16/05/2018 22:58:17 58.48 58.49 58.57 58.3 58.2 58.1 64.1 64.09 64.09 63.6 63.5 63.6 16/05/2018 22:58:18 58.57 58.56 58.57 58.3 58.2 58.1 63.88 64.02 64.09 63.6 63.5 63.6 16/05/2018 22:58:19 58.44 58.55 58.57 58.3 58.2 58.1 63.68 64.02 64.09 63.6 63.5 63.6 16/05/2018 22:58:20 58.57 58.57 58.57 58.3 58.2 58.1 63.75 63.92 64.09 63.6 63.5 63.6 16/05/2018 22:58:21 58.6 58.61 58.61 58.3 58.2 58.1 63.77 63.85 64.09 63.6 63.5 63.6 16/05/2018 22:58:22 58.51 58.63 58.63 58.3 58.2 58.1 63.61 63.76 64.09 63.6 63.5 63.6 16/05/2018 22:58:23 58.46 58.53 58.63 58.3 58.2 58.1 63.7 63.83 64.09 63.6 63.5 63.6 16/05/2018 22:58:24 58.42 58.49 58.63 58.3 58.2 58.1 63.79 63.85 64.09 63.6 63.5 63.6 16/05/2018 22:58:25 58.5 58.5 58.63 58.3 58.2 58.1 63.77 63.93 64.09 63.6 63.5 63.6 16/05/2018 22:58:26 58.47 58.51 58.63 58.3 58.2 58.1 63.29 63.72 64.09 63.6 63.5 63.6 16/05/2018 22:58:27 58.59 58.6 58.63 58.3 58.2 58.1 63.73 63.69 64.09 63.6 63.5 63.6 16/05/2018 22:58:28 58.42 58.55 58.63 58.3 58.2 58.1 63.27 63.64 64.09 63.6 63.5 63.6 16/05/2018 22:58:29 58.61 58.59 58.63 58.3 58.2 58.1 63.71 63.7 64.09 63.6 63.5 63.6 16/05/2018 22:58:30 58.5 58.61 58.63 58.3 58.3 58.1 63.57 63.67 64.09 63.6 63.5 63.6 16/05/2018 22:58:31 58.52 58.57 58.63 58.3 58.3 58.1 63.54 63.65 64.09 63.6 63.5 63.6 16/05/2018 22:58:32 58.46 58.55 58.63 58.3 58.3 58.1 63.48 63.7 64.09 63.6 63.5 63.6 16/05/2018 22:58:33 58.39 58.48 58.63 58.3 58.3 58.1 63.25 63.49 64.09 63.6 63.5 63.6 16/05/2018 22:58:34 58.47 58.5 58.63 58.3 58.3 58.1 63.32 63.43 64.09 63.6 63.5 63.6 16/05/2018 22:58:35 58.49 58.51 58.63 58.3 58.3 58.1 63.67 63.63 64.09 63.6 63.5 63.6 16/05/2018 22:58:36 58.64 58.61 58.63 58.3 58.3 58.1 63.71 63.8 64.09 63.6 63.5 63.6 16/05/2018 22:58:37 58.67 58.67 58.67 58.3 58.3 58.1 63.97 63.92 64.09 63.6 63.5 63.6 16/05/2018 22:58:38 58.56 58.69 58.69 58.3 58.3 58.1 63.7 63.97 64.09 63.6 63.5 63.6 16/05/2018 22:58:39 58.69 58.67 58.69 58.3 58.3 58.1 64.03 63.98 64.09 63.6 63.5 63.6 16/05/2018 22:58:40 58.63 58.74 58.74 58.3 58.3 58.1 63.66 63.99 64.09 63.6 63.5 63.6 16/05/2018 22:58:41 58.62 58.66 58.74 58.3 58.3 58.1 63.6 63.81 64.09 63.6 63.5 63.6 16/05/2018 22:58:42 58.44 58.63 58.74 58.3 58.3 58.1 63.34 63.68 64.09 63.6 63.5 63.6 16/05/2018 22:58:43 58.61 58.6 58.74 58.3 58.3 58.1 63.69 63.71 64.09 63.6 63.5 63.6 16/05/2018 22:58:44 58.47 58.6 58.74 58.3 58.3 58.1 63.26 63.66 64.09 63.6 63.5 63.6 16/05/2018 22:58:45 58.53 58.57 58.74 58.3 58.3 58.1 63.47 63.47 64.09 63.6 63.5 63.6 16/05/2018 22:58:46 58.63 58.62 58.74 58.3 58.3 58.1 63.54 63.55 64.09 63.6 63.5 63.6 16/05/2018 22:58:47 58.54 58.62 58.74 58.3 58.3 58.1 63.65 63.67 64.02 63.6 63.5 63.6 16/05/2018 22:58:48 58.63 58.63 58.74 58.3 58.3 58.1 63.28 63.61 64.02 63.6 63.5 63.6 16/05/2018 22:58:49 58.53 58.65 58.74 58.3 58.3 58.1 63.31 63.48 63.99 63.6 63.5 63.6 16/05/2018 22:58:50 58.51 58.59 58.74 58.4 58.3 58.1 63.1 63.4 63.99 63.6 63.5 63.6 16/05/2018 22:58:51 58.43 58.56 58.74 58.4 58.3 58.1 63.29 63.31 63.99 63.6 63.5 63.6 16/05/2018 22:58:52 58.42 58.51 58.74 58.4 58.3 58.1 63.29 63.37 63.99 63.6 63.5 63.6 16/05/2018 22:58:53 58.55 58.54 58.74 58.4 58.3 58.1 63.36 63.41 63.99 63.6 63.5 63.6 16/05/2018 22:58:54 58.46 58.57 58.74 58.4 58.3 58.1 63.24 63.42 63.99 63.6 63.5 63.6 16/05/2018 22:58:55 58.57 58.56 58.74 58.4 58.3 58.1 63.41 63.45 63.99 63.6 63.5 63.6 16/05/2018 22:58:56 58.7 58.66 58.74 58.4 58.3 58.1 63.45 63.54 63.99 63.6 63.5 63.6 16/05/2018 22:58:57 58.45 58.65 58.74 58.4 58.3 58.1 63.49 63.56 63.99 63.6 63.5 63.6 16/05/2018 22:58:58 58.57 58.6 58.74 58.4 58.3 58.1 63.33 63.47 63.99 63.6 63.5 63.6 16/05/2018 22:58:59 58.51 58.6 58.74 58.4 58.3 58.1 63.43 63.45 63.99 63.6 63.5 63.6 16/05/2018 22:59:00 58.58 58.64 58.74 58.4 58.3 58.1 63.43 63.56 63.99 63.6 63.5 63.6 16/05/2018 22:59:01 58.4 58.56 58.74 58.4 58.3 58.1 63.19 63.44 63.99 63.6 63.5 63.6 16/05/2018 22:59:02 58.5 58.51 58.74 58.4 58.3 58.1 63.3 63.35 63.99 63.6 63.5 63.6 16/05/2018 22:59:03 58.51 58.53 58.74 58.4 58.3 58.1 63.21 63.39 63.99 63.6 63.5 63.6 16/05/2018 22:59:04 58.45 58.53 58.74 58.4 58.3 58.1 63.52 63.44 63.99 63.6 63.5 63.6 16/05/2018 22:59:05 58.53 58.54 58.74 58.4 58.3 58.1 63.38 63.47 63.99 63.6 63.5 63.6 16/05/2018 22:59:06 58.5 58.58 58.74 58.4 58.3 58.1 63.1 63.48 63.99 63.6 63.5 63.6 16/05/2018 22:59:07 58.36 58.52 58.74 58.4 58.3 58.1 63.33 63.34 63.99 63.6 63.5 63.6 16/05/2018 22:59:08 58.56 58.52 58.74 58.4 58.3 58.1 63.25 63.4 63.99 63.6 63.5 63.6 16/05/2018 22:59:09 58.54 58.57 58.74 58.4 58.3 58.1 63.1 63.23 63.99 63.6 63.5 63.6 16/05/2018 22:59:10 58.58 58.61 58.66 58.4 58.3 58.1 63.12 63.23 63.81 63.6 63.5 63.6 16/05/2018 22:59:11 58.58 58.59 58.66 58.4 58.3 58.1 63.31 63.29 63.71 63.6 63.5 63.6 16/05/2018 22:59:12 58.55 58.65 58.66 58.4 58.3 58.1 63.11 63.35 63.71 63.6 63.5 63.6 16/05/2018 22:59:13 58.69 58.66 58.66 58.4 58.3 58.1 63.22 63.24 63.67 63.6 63.5 63.6 16/05/2018 22:59:14 58.73 58.73 58.73 58.4 58.3 58.1 63.22 63.27 63.67 63.6 63.5 63.6 16/05/2018 22:59:15 58.54 58.73 58.73 58.4 58.3 58.1 63.41 63.4 63.67 63.6 63.5 63.6 16/05/2018 22:59:16 58.7 58.67 58.73 58.4 58.3 58.1 63.25 63.35 63.67 63.6 63.5 63.6 16/05/2018 22:59:17 58.66 58.69 58.73 58.4 58.3 58.1 63.29 63.37 63.61 63.6 63.5 63.6 16/05/2018 22:59:18 58.54 58.67 58.73 58.4 58.3 58.1 63.11 63.38 63.56 63.6 63.5 63.6 16/05/2018 22:59:19 58.78 58.71 58.73 58.4 58.3 58.1 63.36 63.32 63.56 63.6 63.5 63.6 16/05/2018 22:59:20 58.68 58.75 58.75 58.4 58.3 58.1 63.7 63.58 63.58 63.6 63.5 63.6 16/05/2018 22:59:21 58.57 58.72 58.75 58.4 58.3 58.1 63.72 63.75 63.75 63.6 63.5 63.6 16/05/2018 22:59:22 58.64 58.67 58.75 58.4 58.3 58.1 63.35 63.69 63.75 63.6 63.5 63.6 16/05/2018 22:59:23 58.64 58.73 58.75 58.4 58.3 58.1 63.33 63.53 63.75 63.6 63.5 63.6 16/05/2018 22:59:24 58.72 58.72 58.75 58.4 58.3 58.1 63.24 63.42 63.75 63.6 63.5 63.6 16/05/2018 22:59:25 58.79 58.77 58.77 58.4 58.3 58.1 63.22 63.3 63.75 63.6 63.5 63.6 16/05/2018 22:59:26 58.65 58.78 58.78 58.4 58.3 58.1 63.34 63.38 63.75 63.6 63.5 63.6 16/05/2018 22:59:27 58.53 58.69 58.78 58.4 58.3 58.1 63.37 63.41 63.75 63.6 63.5 63.6 16/05/2018 22:59:28 58.72 58.73 58.78 58.4 58.3 58.1 63.26 63.41 63.75 63.6 63.5 63.6 16/05/2018 22:59:29 58.55 58.67 58.78 58.4 58.3 58.1 63.66 63.61 63.75 63.6 63.5 63.6 16/05/2018 22:59:30 58.52 58.62 58.78 58.4 58.3 58.1 63.21 63.56 63.75 63.6 63.5 63.6 16/05/2018 22:59:31 58.63 58.65 58.78 58.4 58.3 58.1 63.38 63.5 63.75 63.6 63.5 63.6 16/05/2018 22:59:32 58.62 58.66 58.78 58.4 58.3 58.1 63.36 63.38 63.75 63.6 63.5 63.6 16/05/2018 22:59:33 58.63 58.67 58.78 58.4 58.3 58.1 63.54 63.55 63.75 63.6 63.5 63.6 16/05/2018 22:59:34 58.58 58.65 58.78 58.4 58.3 58.1 63.55 63.66 63.75 63.6 63.5 63.6 16/05/2018 22:59:35 58.4 58.61 58.78 58.4 58.3 58.1 63.44 63.59 63.75 63.6 63.5 63.6 16/05/2018 22:59:36 58.61 58.62 58.78 58.4 58.3 58.1 63.54 63.63 63.75 63.6 63.5 63.6 16/05/2018 22:59:37 58.39 58.52 58.78 58.4 58.3 58.1 63.76 63.76 63.76 63.6 63.5 63.6 16/05/2018 22:59:38 58.52 58.53 58.78 58.4 58.3 58.1 63.65 63.72 63.76 63.6 63.5 63.6 16/05/2018 22:59:39 58.54 58.56 58.78 58.4 58.3 58.1 63.49 63.7 63.76 63.6 63.5 63.6 16/05/2018 22:59:40 58.61 58.6 58.78 58.4 58.3 58.1 63.8 63.85 63.85 63.6 63.5 63.6 16/05/2018 22:59:41 58.58 58.66 58.78 58.4 58.3 58.1 64.22 64.21 64.21 63.6 63.5 63.6 16/05/2018 22:59:42 58.61 58.64 58.78 58.4 58.3 58.1 63.57 64.08 64.21 63.6 63.5 63.6 16/05/2018 22:59:43 58.71 58.68 58.78 58.4 58.3 58.1 63.95 64.08 64.21 63.6 63.5 63.6 16/05/2018 22:59:44 58.6 58.67 58.78 58.4 58.3 58.1 63.61 63.9 64.21 63.6 63.5 63.6 16/05/2018 22:59:45 58.42 58.65 58.78 58.4 58.3 58.1 63.33 63.68 64.21 63.6 63.5 63.6 16/05/2018 22:59:46 58.63 58.6 58.78 58.4 58.3 58.1 63.52 63.57 64.21 63.6 63.5 63.6 16/05/2018 22:59:47 58.62 58.63 58.78 58.4 58.3 58.1 63.7 63.77 64.21 63.6 63.5 63.6 16/05/2018 22:59:48 58.59 58.66 58.78 58.4 58.3 58.1 63.33 63.72 64.21 63.6 63.5 63.6 16/05/2018 22:59:49 58.46 58.6 58.78 58.4 58.3 58.1 63.38 63.51 64.21 63.6 63.5 63.6 16/05/2018 22:59:50 58.64 58.61 58.78 58.4 58.3 58.1 63.39 63.44 64.21 63.6 63.5 63.6 16/05/2018 22:59:51 58.51 58.61 58.78 58.4 58.3 58.1 63.36 63.45 64.21 63.5 63.5 63.6 16/05/2018 22:59:52 58.55 58.58 58.78 58.4 58.3 58.1 63.27 63.47 64.21 63.5 63.5 63.6 16/05/2018 22:59:53 58.59 58.65 58.78 58.4 58.3 58.1 63.48 63.56 64.21 63.5 63.5 63.6 16/05/2018 22:59:54 58.61 58.62 58.78 58.4 58.3 58.1 63.53 63.54 64.21 63.5 63.5 63.6 16/05/2018 22:59:55 58.67 58.68 58.78 58.4 58.3 58.1 63.3 63.53 64.21 63.5 63.5 63.6 16/05/2018 22:59:56 58.51 58.67 58.73 58.4 58.3 58.1 63.39 63.49 64.21 63.5 63.5 63.6 16/05/2018 22:59:57 58.71 58.7 58.73 58.4 58.3 58.1 63.25 63.41 64.21 63.5 63.5 63.6 16/05/2018 22:59:58 58.58 58.69 58.7 58.4 58.3 58.1 63.35 63.38 64.21 63.5 63.5 63.6 16/05/2018 22:59:59 58.77 58.75 58.75 58.4 58.3 58.1 63.52 63.51 64.21 63.5 63.5 63.6 16/05/2018 23:00:00 58.51 58.74 58.75 58.4 58.3 58.1 63.54 63.63 64.21 63.5 63.5 63.6 16/05/2018 23:00:01 58.66 58.67 58.75 58.4 58.3 58.1 63.38 63.5 64.21 63.5 63.5 63.6 16/05/2018 23:00:02 58.52 58.66 58.75 58.4 58.3 58.1 63.09 63.42 64.21 63.5 63.5 63.6 16/05/2018 23:00:03 58.5 58.59 58.75 58.4 58.3 58.1 63.31 63.34 64.21 63.5 63.5 63.6 16/05/2018 23:00:04 58.55 58.57 58.75 58.4 58.3 58.1 63.39 63.42 64.21 63.5 63.5 63.6 16/05/2018 23:00:05 58.52 58.57 58.75 58.4 58.3 58.1 63.41 63.53 64.21 63.5 63.5 63.6 16/05/2018 23:00:06 58.5 58.57 58.75 58.4 58.3 58.1 63.28 63.5 64.21 63.5 63.5 63.6 16/05/2018 23:00:07 58.59 58.59 58.75 58.4 58.3 58.1 63.24 63.37 64.21 63.5 63.5 63.6 16/05/2018 23:00:08 58.6 58.66 58.75 58.4 58.3 58.1 63.64 63.61 64.21 63.5 63.5 63.6 16/05/2018 23:00:09 58.56 58.62 58.75 58.4 58.3 58.1 63.86 63.8 64.21 63.5 63.5 63.6 16/05/2018 23:00:10 58.63 58.64 58.75 58.4 58.3 58.1 63.51 63.73 64.21 63.5 63.5 63.6 16/05/2018 23:00:11 58.59 58.68 58.75 58.4 58.3 58.1 63.48 63.66 64.08 63.5 63.5 63.6 16/05/2018 23:00:12 58.6 58.62 58.75 58.4 58.3 58.1 63.52 63.59 64.08 63.5 63.5 63.6 16/05/2018 23:00:13 58.73 58.72 58.75 58.4 58.3 58.1 63.73 63.7 63.9 63.5 63.5 63.6 16/05/2018 23:00:14 58.66 58.74 58.75 58.4 58.3 58.1 64.11 64 64 63.5 63.5 63.6 16/05/2018 23:00:15 58.83 58.8 58.8 58.4 58.3 58.1 64.32 64.31 64.31 63.5 63.5 63.6 16/05/2018 23:00:16 58.65 58.78 58.8 58.4 58.3 58.1 63.78 64.17 64.31 63.5 63.5 63.6 16/05/2018 23:00:17 58.75 58.8 58.8 58.4 58.3 58.1 63.62 63.93 64.31 63.5 63.5 63.6 16/05/2018 23:00:18 58.84 58.82 58.82 58.4 58.3 58.1 63.66 63.83 64.31 63.5 63.5 63.6 16/05/2018 23:00:19 58.82 58.84 58.84 58.4 58.3 58.1 63.74 63.84 64.31 63.5 63.5 63.6 16/05/2018 23:00:20 58.75 58.85 58.85 58.4 58.3 58.1 63.78 63.84 64.31 63.5 63.5 63.6 16/05/2018 23:00:21 58.76 58.82 58.85 58.4 58.3 58.1 63.55 63.77 64.31 63.5 63.5 63.6 16/05/2018 23:00:22 58.78 58.81 58.85 58.4 58.3 58.1 63.6 63.7 64.31 63.5 63.5 63.6 16/05/2018 23:00:23 58.86 58.87 58.87 58.4 58.3 58.1 63.57 63.67 64.31 63.5 63.5 63.6 16/05/2018 23:00:24 58.75 58.85 58.87 58.4 58.3 58.1 63.66 63.7 64.31 63.5 63.5 63.6 16/05/2018 23:00:25 58.71 58.8 58.87 58.4 58.3 58.1 63.75 63.84 64.31 63.5 63.5 63.6 16/05/2018 23:00:26 58.72 58.8 58.87 58.4 58.3 58.1 63.36 63.74 64.31 63.5 63.5 63.6 16/05/2018 23:00:27 58.59 58.73 58.87 58.5 58.3 58.1 63.51 63.57 64.31 63.5 63.5 63.6 16/05/2018 23:00:28 58.6 58.67 58.87 58.5 58.3 58.1 63.33 63.55 64.31 63.5 63.5 63.6 16/05/2018 23:00:29 58.71 58.73 58.87 58.5 58.3 58.1 63.4 63.47 64.31 63.5 63.5 63.6 16/05/2018 23:00:30 58.66 58.71 58.87 58.5 58.3 58.1 63.67 63.6 64.31 63.5 63.5 63.6 16/05/2018 23:00:31 58.74 58.74 58.87 58.5 58.3 58.1 63.33 63.55 64.31 63.5 63.5 63.6 16/05/2018 23:00:32 58.73 58.76 58.87 58.5 58.3 58.1 63.38 63.46 64.31 63.5 63.5 63.6 16/05/2018 23:00:33 58.53 58.75 58.87 58.5 58.3 58.1 63.49 63.52 64.31 63.5 63.5 63.6 16/05/2018 23:00:34 58.57 58.66 58.87 58.5 58.3 58.1 63.44 63.57 64.31 63.5 63.5 63.6 16/05/2018 23:00:35 58.71 58.69 58.87 58.5 58.3 58.1 63.32 63.5 64.31 63.5 63.5 63.6 16/05/2018 23:00:36 58.55 58.7 58.87 58.5 58.3 58.1 63.3 63.44 64.31 63.5 63.5 63.6 16/05/2018 23:00:37 58.63 58.66 58.87 58.5 58.3 58.1 63.36 63.42 64.31 63.5 63.5 63.6 16/05/2018 23:00:38 58.76 58.73 58.87 58.5 58.3 58.1 63.68 63.62 64.31 63.5 63.5 63.6 16/05/2018 23:00:39 58.65 58.73 58.87 58.5 58.3 58.1 63.36 63.6 64.31 63.5 63.5 63.6 16/05/2018 23:00:40 58.66 58.72 58.87 58.5 58.3 58.1 63.09 63.48 64.31 63.5 63.5 63.6 16/05/2018 23:00:41 58.68 58.74 58.87 58.5 58.3 58.1 63.6 63.5 64.31 63.5 63.5 63.6 16/05/2018 23:00:42 58.65 58.72 58.87 58.5 58.3 58.1 63.18 63.46 64.31 63.5 63.5 63.6 16/05/2018 23:00:43 58.61 58.73 58.87 58.5 58.3 58.1 63.43 63.48 64.31 63.5 63.5 63.6 16/05/2018 23:00:44 58.69 58.72 58.87 58.5 58.3 58.1 63.66 63.6 64.31 63.5 63.5 63.6 16/05/2018 23:00:45 58.68 58.71 58.87 58.5 58.3 58.1 63.71 63.72 64.17 63.5 63.5 63.6 16/05/2018 23:00:46 58.68 58.72 58.87 58.5 58.3 58.1 63.33 63.67 63.93 63.5 63.5 63.6 16/05/2018 23:00:47 58.86 58.81 58.87 58.5 58.3 58.1 63.44 63.51 63.84 63.5 63.5 63.6 16/05/2018 23:00:48 58.63 58.83 58.87 58.5 58.3 58.1 63.48 63.6 63.84 63.5 63.5 63.6 16/05/2018 23:00:49 58.63 58.71 58.87 58.5 58.3 58.1 63.51 63.59 63.84 63.5 63.5 63.6 16/05/2018 23:00:50 58.61 58.67 58.87 58.5 58.3 58.1 63.26 63.46 63.84 63.5 63.5 63.6 16/05/2018 23:00:51 58.61 58.65 58.87 58.5 58.3 58.1 63.58 63.54 63.84 63.5 63.5 63.6 16/05/2018 23:00:52 58.58 58.68 58.87 58.5 58.3 58.1 63.7 63.7 63.84 63.5 63.5 63.6 16/05/2018 23:00:53 58.57 58.65 58.85 58.5 58.3 58.1 63.76 63.78 63.84 63.5 63.5 63.6 16/05/2018 23:00:54 58.67 58.67 58.83 58.5 58.3 58.1 63.49 63.68 63.84 63.5 63.5 63.6 16/05/2018 23:00:55 58.64 58.71 58.83 58.5 58.3 58.1 63.41 63.63 63.78 63.5 63.5 63.6 16/05/2018 23:00:56 58.5 58.66 58.83 58.5 58.3 58.1 63.35 63.5 63.78 63.5 63.5 63.6 16/05/2018 23:00:57 58.62 58.63 58.83 58.5 58.3 58.1 63.53 63.54 63.78 63.5 63.5 63.6 16/05/2018 23:00:58 58.78 58.74 58.83 58.5 58.3 58.1 63.32 63.61 63.78 63.5 63.5 63.6 16/05/2018 23:00:59 58.58 58.71 58.83 58.5 58.3 58.1 63.47 63.44 63.78 63.5 63.5 63.6 16/05/2018 23:01:00 58.66 58.67 58.83 58.5 58.3 58.1 63.37 63.51 63.78 63.5 63.5 63.6 16/05/2018 23:01:01 58.56 58.66 58.83 58.5 58.3 58.1 63.44 63.53 63.78 63.5 63.5 63.6 16/05/2018 23:01:02 58.64 58.67 58.83 58.5 58.3 58.1 63.44 63.53 63.78 63.5 63.5 63.6 16/05/2018 23:01:03 58.76 58.72 58.83 58.5 58.3 58.1 63.37 63.52 63.78 63.5 63.5 63.6 16/05/2018 23:01:04 58.58 58.72 58.83 58.5 58.3 58.1 63.43 63.46 63.78 63.5 63.5 63.6 16/05/2018 23:01:05 58.76 58.72 58.83 58.5 58.3 58.1 63.78 63.68 63.78 63.5 63.5 63.6 16/05/2018 23:01:06 58.7 58.75 58.83 58.5 58.3 58.1 63.45 63.66 63.78 63.5 63.5 63.6 16/05/2018 23:01:07 58.83 58.84 58.84 58.5 58.4 58.1 63.5 63.6 63.78 63.5 63.5 63.6 16/05/2018 23:01:08 58.76 58.81 58.84 58.5 58.4 58.1 63.49 63.57 63.78 63.5 63.5 63.6 16/05/2018 23:01:09 58.87 58.86 58.86 58.5 58.4 58.1 63.82 63.84 63.84 63.5 63.5 63.6 16/05/2018 23:01:10 58.74 58.85 58.86 58.5 58.4 58.1 63.31 63.75 63.84 63.5 63.5 63.6 16/05/2018 23:01:11 58.51 58.78 58.86 58.5 58.4 58.1 63.44 63.5 63.84 63.5 63.5 63.6 16/05/2018 23:01:12 58.46 58.63 58.86 58.5 58.4 58.1 63.48 63.6 63.84 63.5 63.5 63.6 16/05/2018 23:01:13 58.59 58.59 58.86 58.5 58.4 58.1 63.69 63.7 63.84 63.5 63.5 63.6 16/05/2018 23:01:14 58.55 58.6 58.86 58.5 58.4 58.1 63.42 63.64 63.84 63.5 63.5 63.6 16/05/2018 23:01:15 58.59 58.61 58.86 58.5 58.4 58.1 63.44 63.6 63.84 63.5 63.5 63.6 16/05/2018 23:01:16 58.81 58.74 58.86 58.5 58.4 58.1 63.55 63.57 63.84 63.5 63.5 63.6 16/05/2018 23:01:17 58.47 58.77 58.86 58.5 58.4 58.1 63.48 63.53 63.84 63.5 63.5 63.6 16/05/2018 23:01:18 58.47 58.58 58.86 58.5 58.4 58.1 63.37 63.53 63.84 63.5 63.5 63.6 16/05/2018 23:01:19 58.45 58.5 58.86 58.5 58.4 58.1 63.35 63.45 63.84 63.5 63.5 63.6 16/05/2018 23:01:20 58.63 58.62 58.86 58.5 58.4 58.1 63.44 63.55 63.84 63.5 63.5 63.6 16/05/2018 23:01:21 58.42 58.59 58.86 58.5 58.4 58.1 63.33 63.48 63.84 63.5 63.5 63.6 16/05/2018 23:01:22 58.47 58.52 58.86 58.5 58.4 58.1 63.26 63.42 63.84 63.5 63.5 63.6 16/05/2018 23:01:23 58.54 58.56 58.86 58.5 58.4 58.1 63.31 63.39 63.84 63.5 63.5 63.6 16/05/2018 23:01:24 58.61 58.6 58.86 58.5 58.4 58.1 63.67 63.58 63.84 63.5 63.5 63.6 16/05/2018 23:01:25 58.55 58.61 58.86 58.5 58.4 58.1 63.47 63.61 63.84 63.5 63.5 63.6 16/05/2018 23:01:26 58.61 58.64 58.86 58.5 58.4 58.1 63.47 63.58 63.84 63.5 63.5 63.6 16/05/2018 23:01:27 58.51 58.62 58.86 58.5 58.4 58.1 63.38 63.54 63.84 63.5 63.5 63.6 16/05/2018 23:01:28 58.74 58.69 58.86 58.5 58.4 58.1 63.87 63.81 63.84 63.5 63.5 63.6 16/05/2018 23:01:29 58.55 58.7 58.86 58.5 58.4 58.1 63.94 64.04 64.04 63.5 63.5 63.6 16/05/2018 23:01:30 58.58 58.65 58.86 58.5 58.4 58.1 63.45 63.81 64.04 63.5 63.5 63.6 16/05/2018 23:01:31 58.53 58.63 58.86 58.5 58.4 58.1 63.59 63.72 64.04 63.5 63.5 63.6 16/05/2018 23:01:32 58.54 58.58 58.86 58.5 58.4 58.1 63.3 63.59 64.04 63.5 63.5 63.6 16/05/2018 23:01:33 58.57 58.6 58.86 58.5 58.4 58.1 63.43 63.5 64.04 63.5 63.5 63.6 16/05/2018 23:01:34 58.57 58.63 58.86 58.5 58.4 58.1 63.34 63.47 64.04 63.5 63.5 63.6 16/05/2018 23:01:35 58.61 58.62 58.86 58.5 58.4 58.1 63.61 63.58 64.04 63.5 63.5 63.6 16/05/2018 23:01:36 58.54 58.67 58.86 58.5 58.4 58.1 63.5 63.66 64.04 63.5 63.5 63.6 16/05/2018 23:01:37 58.63 58.63 58.86 58.5 58.4 58.1 63.37 63.51 64.04 63.5 63.5 63.6 16/05/2018 23:01:38 58.51 58.62 58.86 58.5 58.4 58.1 63.28 63.45 64.04 63.5 63.5 63.6 16/05/2018 23:01:39 58.52 58.6 58.85 58.5 58.4 58.1 63.67 63.69 64.04 63.5 63.5 63.6 16/05/2018 23:01:40 58.55 58.59 58.78 58.5 58.4 58.1 63.55 63.64 64.04 63.5 63.5 63.6 16/05/2018 23:01:41 58.37 58.58 58.77 58.5 58.4 58.1 63.36 63.62 64.04 63.5 63.5 63.6 16/05/2018 23:01:42 58.61 58.57 58.77 58.5 58.4 58.1 63.75 63.67 64.04 63.5 63.5 63.6 16/05/2018 23:01:43 58.62 58.63 58.77 58.5 58.4 58.1 63.59 63.71 64.04 63.5 63.5 63.6 16/05/2018 23:01:44 58.62 58.65 58.77 58.5 58.4 58.1 63.76 63.8 64.04 63.5 63.5 63.6 16/05/2018 23:01:45 58.63 58.68 58.77 58.5 58.4 58.1 63.73 63.86 64.04 63.5 63.5 63.6 16/05/2018 23:01:46 58.76 58.74 58.77 58.5 58.4 58.1 63.62 63.77 64.04 63.5 63.5 63.6 16/05/2018 23:01:47 58.5 58.76 58.76 58.5 58.4 58.1 63.44 63.66 64.04 63.5 63.5 63.6 16/05/2018 23:01:48 58.52 58.63 58.76 58.5 58.4 58.1 63.47 63.64 64.04 63.5 63.5 63.6 16/05/2018 23:01:49 58.46 58.54 58.76 58.5 58.4 58.1 63.31 63.48 64.04 63.5 63.5 63.6 16/05/2018 23:01:50 58.55 58.59 58.76 58.5 58.4 58.1 63.22 63.39 64.04 63.5 63.5 63.6 16/05/2018 23:01:51 58.47 58.56 58.76 58.5 58.4 58.1 63.22 63.35 64.04 63.5 63.5 63.6 16/05/2018 23:01:52 58.6 58.6 58.76 58.5 58.4 58.1 63.36 63.37 64.04 63.5 63.5 63.6 16/05/2018 23:01:53 58.41 58.6 58.76 58.5 58.4 58.1 63.11 63.37 64.04 63.5 63.5 63.6 16/05/2018 23:01:54 58.55 58.55 58.76 58.5 58.4 58.1 63.23 63.24 64.04 63.5 63.5 63.6 16/05/2018 23:01:55 58.57 58.6 58.76 58.5 58.4 58.1 63.64 63.53 64.04 63.5 63.5 63.6 16/05/2018 23:01:56 58.31 58.54 58.76 58.5 58.4 58.1 63.33 63.51 64.04 63.5 63.5 63.6 16/05/2018 23:01:57 58.49 58.49 58.76 58.5 58.4 58.1 63.46 63.51 64.04 63.5 63.5 63.6 16/05/2018 23:01:58 58.41 58.48 58.76 58.5 58.4 58.1 63.53 63.56 64.04 63.5 63.5 63.6 16/05/2018 23:01:59 58.49 58.49 58.76 58.5 58.4 58.1 63.2 63.55 63.86 63.5 63.5 63.6 16/05/2018 23:02:00 58.56 58.55 58.76 58.5 58.4 58.1 63.26 63.33 63.86 63.5 63.5 63.6 16/05/2018 23:02:01 58.51 58.55 58.76 58.5 58.4 58.1 63.26 63.35 63.86 63.5 63.5 63.6 16/05/2018 23:02:02 58.52 58.57 58.76 58.5 58.4 58.1 63.36 63.36 63.86 63.5 63.5 63.6 16/05/2018 23:02:03 58.58 58.6 58.76 58.5 58.4 58.1 63.4 63.44 63.86 63.5 63.5 63.6 16/05/2018 23:02:04 58.62 58.64 58.76 58.5 58.4 58.1 63.34 63.41 63.86 63.5 63.5 63.6 16/05/2018 23:02:05 58.66 58.67 58.76 58.5 58.4 58.1 63.24 63.4 63.86 63.5 63.5 63.6 16/05/2018 23:02:06 58.46 58.64 58.76 58.5 58.4 58.1 63.42 63.48 63.86 63.5 63.5 63.6 16/05/2018 23:02:07 58.49 58.55 58.76 58.5 58.4 58.1 63.3 63.45 63.86 63.5 63.5 63.6 16/05/2018 23:02:08 58.51 58.59 58.76 58.5 58.4 58.1 63.52 63.47 63.86 63.5 63.5 63.6 16/05/2018 23:02:09 58.57 58.57 58.76 58.5 58.4 58.1 63.42 63.49 63.86 63.5 63.5 63.6 16/05/2018 23:02:10 58.55 58.6 58.76 58.6 58.4 58.1 63.34 63.52 63.86 63.5 63.5 63.6 16/05/2018 23:02:11 58.6 58.63 58.76 58.6 58.4 58.1 63.39 63.43 63.86 63.5 63.5 63.6 16/05/2018 23:02:12 58.49 58.57 58.76 58.6 58.4 58.1 63.33 63.46 63.86 63.5 63.5 63.6 16/05/2018 23:02:13 58.64 58.63 58.76 58.6 58.4 58.1 63.51 63.54 63.86 63.5 63.5 63.6 16/05/2018 23:02:14 58.55 58.62 58.76 58.6 58.4 58.1 63.4 63.55 63.86 63.5 63.5 63.6 16/05/2018 23:02:15 58.53 58.6 58.76 58.6 58.4 58.1 63.68 63.59 63.77 63.5 63.5 63.6 16/05/2018 23:02:16 58.66 58.64 58.76 58.6 58.4 58.1 63.85 63.76 63.76 63.5 63.5 63.6 16/05/2018 23:02:17 58.53 58.64 58.67 58.6 58.4 58.1 63.46 63.75 63.76 63.5 63.5 63.6 16/05/2018 23:02:18 58.49 58.6 58.67 58.6 58.4 58.1 63.19 63.65 63.76 63.5 63.5 63.6 16/05/2018 23:02:19 58.66 58.64 58.67 58.6 58.4 58.1 63.9 63.75 63.76 63.5 63.5 63.6 16/05/2018 23:02:20 58.46 58.62 58.67 58.6 58.4 58.1 63.29 63.71 63.76 63.5 63.5 63.6 16/05/2018 23:02:21 58.49 58.59 58.67 58.6 58.4 58.1 63.66 63.71 63.76 63.5 63.5 63.6 16/05/2018 23:02:22 58.5 58.53 58.67 58.6 58.4 58.1 63.43 63.59 63.76 63.5 63.5 63.6 16/05/2018 23:02:23 58.5 58.57 58.67 58.6 58.4 58.1 63.41 63.53 63.76 63.5 63.5 63.6 16/05/2018 23:02:24 58.41 58.58 58.67 58.6 58.4 58.1 63.37 63.48 63.76 63.5 63.5 63.6 16/05/2018 23:02:25 58.43 58.47 58.67 58.6 58.4 58.1 63.38 63.46 63.76 63.5 63.5 63.6 16/05/2018 23:02:26 58.57 58.55 58.67 58.6 58.4 58.1 63.6 63.66 63.76 63.5 63.5 63.6 16/05/2018 23:02:27 58.47 58.53 58.67 58.6 58.4 58.1 63.93 63.8 63.8 63.5 63.5 63.6 16/05/2018 23:02:28 58.48 58.52 58.67 58.6 58.4 58.1 63.63 63.91 63.91 63.5 63.5 63.6 16/05/2018 23:02:29 58.3 58.5 58.67 58.6 58.4 58.1 63.69 63.74 63.91 63.5 63.5 63.6 16/05/2018 23:02:30 58.58 58.54 58.67 58.6 58.4 58.1 63.35 63.68 63.91 63.5 63.5 63.6 16/05/2018 23:02:31 58.5 58.55 58.67 58.6 58.4 58.1 63.54 63.57 63.91 63.5 63.5 63.6 16/05/2018 23:02:32 58.47 58.54 58.67 58.6 58.4 58.1 63.1 63.5 63.91 63.5 63.5 63.6 16/05/2018 23:02:33 58.44 58.52 58.67 58.6 58.4 58.1 63.21 63.38 63.91 63.5 63.5 63.6 16/05/2018 23:02:34 58.54 58.58 58.67 58.6 58.4 58.1 63.3 63.31 63.91 63.5 63.5 63.6 16/05/2018 23:02:35 58.46 58.55 58.64 58.6 58.4 58.1 63.15 63.35 63.91 63.5 63.5 63.6 16/05/2018 23:02:36 58.55 58.56 58.64 58.6 58.4 58.1 63.18 63.34 63.91 63.5 63.5 63.6 16/05/2018 23:02:37 58.37 58.51 58.64 58.6 58.4 58.1 63.26 63.27 63.91 63.5 63.5 63.6 16/05/2018 23:02:38 58.53 58.51 58.64 58.6 58.4 58.1 63.23 63.35 63.91 63.5 63.5 63.6 16/05/2018 23:02:39 58.51 58.55 58.64 58.6 58.4 58.1 63.61 63.52 63.91 63.5 63.5 63.6 16/05/2018 23:02:40 58.54 58.57 58.64 58.6 58.4 58.1 63.21 63.53 63.91 63.5 63.5 63.6 16/05/2018 23:02:41 58.61 58.62 58.64 58.6 58.4 58.1 63.76 63.67 63.91 63.5 63.5 63.6 16/05/2018 23:02:42 58.51 58.61 58.64 58.6 58.4 58.1 63.6 63.72 63.91 63.5 63.5 63.6 16/05/2018 23:02:43 58.44 58.54 58.64 58.6 58.4 58.1 63.02 63.54 63.91 63.5 63.5 63.6 16/05/2018 23:02:44 58.28 58.49 58.64 58.6 58.4 58.1 63.07 63.27 63.91 63.5 63.5 63.6 16/05/2018 23:02:45 58.43 58.43 58.64 58.6 58.4 58.1 63.41 63.34 63.91 63.5 63.5 63.6 16/05/2018 23:02:46 58.55 58.51 58.64 58.6 58.4 58.1 63.78 63.68 63.91 63.5 63.5 63.6 16/05/2018 23:02:47 58.46 58.52 58.64 58.6 58.4 58.1 63.82 63.79 63.91 63.5 63.5 63.6 16/05/2018 23:02:48 58.65 58.59 58.64 58.6 58.4 58.1 63.75 63.81 63.91 63.5 63.5 63.6 16/05/2018 23:02:49 58.55 58.61 58.62 58.6 58.4 58.1 63.81 63.9 63.91 63.5 63.5 63.6 16/05/2018 23:02:50 58.47 58.61 58.62 58.6 58.4 58.1 64.06 64.07 64.07 63.5 63.5 63.6 16/05/2018 23:02:51 58.54 58.55 58.62 58.6 58.4 58.1 63.34 64.06 64.07 63.5 63.5 63.6 16/05/2018 23:02:52 58.57 58.62 58.62 58.6 58.4 58.1 63.54 63.67 64.07 63.5 63.5 63.6 16/05/2018 23:02:53 58.7 58.67 58.67 58.6 58.4 58.1 63.54 63.59 64.07 63.5 63.5 63.6 16/05/2018 23:02:54 58.56 58.69 58.69 58.6 58.4 58.1 63.42 63.6 64.07 63.5 63.5 63.6 16/05/2018 23:02:55 58.59 58.62 58.69 58.6 58.4 58.1 63.48 63.53 64.07 63.5 63.5 63.6 16/05/2018 23:02:56 58.61 58.63 58.69 58.6 58.4 58.1 63.38 63.55 64.07 63.5 63.5 63.6 16/05/2018 23:02:57 58.54 58.67 58.69 58.6 58.4 58.1 63.33 63.5 64.07 63.5 63.5 63.6 16/05/2018 23:02:58 58.37 58.59 58.69 58.6 58.4 58.1 63.39 63.48 64.07 63.5 63.5 63.6 16/05/2018 23:02:59 58.62 58.6 58.69 58.6 58.4 58.1 63.69 63.62 64.07 63.5 63.5 63.6 16/05/2018 23:03:00 58.37 58.55 58.69 58.6 58.4 58.1 63.35 63.56 64.07 63.5 63.5 63.6 16/05/2018 23:03:01 58.49 58.53 58.69 58.6 58.4 58.1 63.63 63.61 64.07 63.5 63.5 63.6 16/05/2018 23:03:02 58.56 58.56 58.69 58.6 58.4 58.1 63.32 63.63 64.07 63.5 63.5 63.6 16/05/2018 23:03:03 58.46 58.58 58.69 58.6 58.4 58.1 63.62 63.58 64.07 63.5 63.5 63.6 16/05/2018 23:03:04 58.56 58.56 58.69 58.6 58.4 58.1 63.3 63.53 64.07 63.5 63.5 63.6 16/05/2018 23:03:05 58.54 58.57 58.69 58.6 58.4 58.1 63.36 63.51 64.07 63.5 63.5 63.6 16/05/2018 23:03:06 58.49 58.55 58.69 58.6 58.4 58.1 63.51 63.47 64.07 63.5 63.5 63.6 16/05/2018 23:03:07 58.5 58.55 58.69 58.6 58.4 58.1 63.61 63.56 64.07 63.5 63.5 63.6 16/05/2018 23:03:08 58.66 58.61 58.69 58.6 58.4 58.1 63.52 63.61 64.07 63.5 63.5 63.6 16/05/2018 23:03:09 58.56 58.67 58.69 58.6 58.4 58.1 63.61 63.67 64.07 63.5 63.5 63.6 16/05/2018 23:03:10 58.43 58.57 58.69 58.6 58.4 58.1 63.41 63.57 64.07 63.5 63.5 63.6 16/05/2018 23:03:11 58.44 58.52 58.69 58.6 58.4 58.1 63.59 63.6 64.07 63.5 63.5 63.6 16/05/2018 23:03:12 58.58 58.57 58.69 58.6 58.4 58.1 63.57 63.63 64.07 63.5 63.5 63.6 16/05/2018 23:03:13 58.47 58.55 58.69 58.6 58.4 58.1 63.79 63.78 64.07 63.5 63.5 63.6 16/05/2018 23:03:14 58.49 58.52 58.69 58.6 58.4 58.1 63.63 63.81 64.07 63.5 63.5 63.6 16/05/2018 23:03:15 58.48 58.52 58.69 58.6 58.4 58.1 63.59 63.79 64.07 63.5 63.5 63.6 16/05/2018 23:03:16 58.59 58.61 58.69 58.6 58.4 58.1 63.67 63.78 64.07 63.5 63.5 63.6 16/05/2018 23:03:17 58.57 58.6 58.69 58.6 58.4 58.1 63.2 63.6 64.07 63.5 63.5 63.6 16/05/2018 23:03:18 58.65 58.64 58.69 58.6 58.4 58.1 63.55 63.52 64.07 63.5 63.5 63.6 16/05/2018 23:03:19 58.57 58.63 58.69 58.6 58.4 58.1 63.37 63.52 64.07 63.5 63.5 63.6 16/05/2018 23:03:20 58.49 58.62 58.69 58.6 58.4 58.1 63.56 63.64 64.06 63.5 63.5 63.6 16/05/2018 23:03:21 58.6 58.61 58.69 58.6 58.4 58.1 63.69 63.67 63.81 63.5 63.5 63.6 16/05/2018 23:03:22 58.61 58.64 58.69 58.6 58.4 58.1 63.8 63.8 63.81 63.5 63.5 63.6 16/05/2018 23:03:23 58.54 58.62 58.69 58.6 58.4 58.1 64.14 64.12 64.12 63.5 63.5 63.6 16/05/2018 23:03:24 58.59 58.66 58.67 58.6 58.4 58.1 64.41 64.54 64.54 63.5 63.5 63.6 16/05/2018 23:03:25 58.67 58.66 58.67 58.6 58.4 58.1 63.81 64.19 64.54 63.5 63.5 63.6 16/05/2018 23:03:26 58.6 58.64 58.67 58.6 58.4 58.1 63.82 63.98 64.54 63.5 63.5 63.6 16/05/2018 23:03:27 58.62 58.67 58.67 58.6 58.4 58.1 63.5 63.93 64.54 63.5 63.5 63.6 16/05/2018 23:03:28 58.72 58.73 58.73 58.6 58.4 58.1 63.56 63.69 64.54 63.5 63.5 63.6 16/05/2018 23:03:29 58.68 58.75 58.75 58.6 58.4 58.1 64.13 63.97 64.54 63.5 63.5 63.6 16/05/2018 23:03:30 58.52 58.69 58.75 58.6 58.4 58.1 63.7 63.94 64.54 63.5 63.5 63.6 16/05/2018 23:03:31 58.54 58.64 58.75 58.6 58.4 58.1 63.56 63.82 64.54 63.5 63.5 63.6 16/05/2018 23:03:32 58.49 58.55 58.75 58.6 58.4 58.1 63.79 63.77 64.54 63.5 63.5 63.6 16/05/2018 23:03:33 58.65 58.62 58.75 58.6 58.4 58.1 63.8 63.82 64.54 63.5 63.5 63.6 16/05/2018 23:03:34 58.46 58.63 58.75 58.6 58.4 58.1 63.68 63.84 64.54 63.5 63.5 63.6 16/05/2018 23:03:35 58.62 58.6 58.75 58.6 58.4 58.1 63.53 63.74 64.54 63.5 63.5 63.6 16/05/2018 23:03:36 58.72 58.7 58.75 58.6 58.4 58.1 63.6 63.68 64.54 63.5 63.5 63.6 16/05/2018 23:03:37 58.64 58.7 58.75 58.6 58.4 58.1 63.87 63.88 64.54 63.5 63.5 63.6 16/05/2018 23:03:38 58.52 58.69 58.75 58.6 58.4 58.1 63.47 63.85 64.54 63.5 63.5 63.6 16/05/2018 23:03:39 58.47 58.61 58.75 58.6 58.4 58.1 63.67 63.71 64.54 63.5 63.5 63.6 16/05/2018 23:03:40 58.76 58.7 58.75 58.6 58.4 58.1 63.75 63.79 64.54 63.5 63.5 63.6 16/05/2018 23:03:41 58.52 58.71 58.75 58.6 58.4 58.1 63.46 63.71 64.54 63.5 63.5 63.6 16/05/2018 23:03:42 58.52 58.61 58.75 58.6 58.4 58.1 63.46 63.69 64.54 63.5 63.5 63.6 16/05/2018 23:03:43 58.5 58.56 58.75 58.6 58.4 58.1 63.57 63.61 64.54 63.5 63.5 63.6 16/05/2018 23:03:44 58.62 58.64 58.75 58.6 58.4 58.1 63.88 63.83 64.54 63.5 63.5 63.6 16/05/2018 23:03:45 58.53 58.63 58.75 58.6 58.4 58.1 63.82 63.86 64.54 63.5 63.5 63.6 16/05/2018 23:03:46 58.57 58.58 58.75 58.6 58.4 58.1 64.11 64.04 64.54 63.5 63.5 63.6 16/05/2018 23:03:47 58.66 58.64 58.75 58.6 58.4 58.1 63.79 64.04 64.54 63.5 63.5 63.6 16/05/2018 23:03:48 58.63 58.66 58.75 58.6 58.4 58.1 63.82 63.93 64.54 63.5 63.5 63.6 16/05/2018 23:03:49 58.65 58.71 58.75 58.6 58.4 58.1 63.69 64 64.54 63.5 63.5 63.6 16/05/2018 23:03:50 58.54 58.65 58.75 58.6 58.4 58.1 63.62 63.78 64.54 63.5 63.5 63.6 16/05/2018 23:03:51 58.66 58.66 58.75 58.6 58.4 58.1 64 63.96 64.54 63.5 63.5 63.6 16/05/2018 23:03:52 58.69 58.69 58.75 58.6 58.4 58.1 63.87 63.93 64.54 63.5 63.5 63.6 16/05/2018 23:03:53 58.62 58.7 58.75 58.6 58.4 58.1 63.61 63.89 64.54 63.5 63.5 63.6 16/05/2018 23:03:54 58.45 58.65 58.75 58.6 58.4 58.1 63.58 63.78 64.19 63.5 63.5 63.6 16/05/2018 23:03:55 58.5 58.56 58.75 58.6 58.4 58.1 63.76 63.75 64.04 63.5 63.5 63.6 16/05/2018 23:03:56 58.51 58.54 58.75 58.6 58.4 58.1 63.54 63.72 64.04 63.5 63.5 63.6 16/05/2018 23:03:57 58.37 58.55 58.75 58.6 58.4 58.1 63.32 63.65 64.04 63.5 63.5 63.6 16/05/2018 23:03:58 58.63 58.57 58.75 58.6 58.4 58.1 63.62 63.6 64.04 63.5 63.5 63.6 16/05/2018 23:03:59 58.57 58.59 58.71 58.6 58.4 58.1 63.67 63.67 64.04 63.5 63.5 63.6 16/05/2018 23:04:00 58.49 58.57 58.71 58.6 58.4 58.1 63.57 63.74 64.04 63.5 63.5 63.6 16/05/2018 23:04:01 58.56 58.6 58.71 58.6 58.4 58.1 63.65 63.71 64.04 63.5 63.5 63.6 16/05/2018 23:04:02 58.62 58.66 58.71 58.6 58.4 58.1 63.38 63.65 64.04 63.5 63.5 63.6 16/05/2018 23:04:03 58.53 58.6 58.71 58.6 58.4 58.1 63.87 63.76 64.04 63.5 63.5 63.6 16/05/2018 23:04:04 58.54 58.61 58.71 58.6 58.4 58.1 63.51 63.76 64.04 63.5 63.5 63.6 16/05/2018 23:04:05 58.55 58.58 58.71 58.6 58.4 58.1 63.87 63.85 64.04 63.5 63.5 63.6 16/05/2018 23:04:06 58.54 58.59 58.71 58.6 58.4 58.1 63.66 63.82 64.04 63.5 63.5 63.6 16/05/2018 23:04:07 58.47 58.57 58.71 58.6 58.4 58.1 63.92 63.91 64.04 63.5 63.5 63.6 16/05/2018 23:04:08 58.51 58.58 58.71 58.6 58.4 58.1 64.39 64.29 64.29 63.5 63.5 63.6 16/05/2018 23:04:09 58.53 58.55 58.71 58.6 58.4 58.1 65.5 65.17 65.17 63.5 63.5 63.6 16/05/2018 23:04:10 58.57 58.58 58.71 58.6 58.4 58.1 65 65.23 65.23 63.5 63.5 63.6 16/05/2018 23:04:11 58.54 58.59 58.71 58.6 58.4 58.1 63.79 64.97 65.23 63.5 63.5 63.6 16/05/2018 23:04:12 58.49 58.62 58.71 58.6 58.4 58.1 63.51 64.3 65.23 63.5 63.5 63.6 16/05/2018 23:04:13 58.43 58.51 58.71 58.6 58.4 58.1 63.76 63.83 65.23 63.5 63.5 63.6 16/05/2018 23:04:14 58.44 58.51 58.71 58.6 58.4 58.1 63.46 63.8 65.23 63.5 63.5 63.6 16/05/2018 23:04:15 58.39 58.5 58.71 58.6 58.4 58.1 63.63 63.69 65.23 63.5 63.5 63.6 16/05/2018 23:04:16 58.46 58.47 58.71 58.6 58.4 58.1 63.44 63.7 65.23 63.5 63.5 63.6 16/05/2018 23:04:17 58.45 58.49 58.71 58.6 58.4 58.1 63.72 63.63 65.23 63.5 63.5 63.6 16/05/2018 23:04:18 58.49 58.52 58.71 58.6 58.4 58.1 63.69 63.72 65.23 63.5 63.5 63.6 16/05/2018 23:04:19 58.58 58.59 58.7 58.6 58.4 58.1 63.67 63.74 65.23 63.5 63.5 63.6 16/05/2018 23:04:20 58.51 58.57 58.7 58.6 58.4 58.1 63.48 63.79 65.23 63.5 63.5 63.6 16/05/2018 23:04:21 58.49 58.55 58.7 58.6 58.4 58.1 63.2 63.54 65.23 63.5 63.5 63.6 16/05/2018 23:04:22 58.49 58.53 58.7 58.6 58.4 58.1 63.47 63.5 65.23 63.5 63.5 63.6 16/05/2018 23:04:23 58.41 58.57 58.66 58.6 58.4 58.1 63.22 63.44 65.23 63.5 63.5 63.6 16/05/2018 23:04:24 58.52 58.5 58.66 58.6 58.4 58.1 63.61 63.6 65.23 63.5 63.5 63.6 16/05/2018 23:04:25 58.5 58.52 58.66 58.6 58.4 58.1 63.5 63.57 65.23 63.5 63.5 63.6 16/05/2018 23:04:26 58.58 58.58 58.66 58.6 58.4 58.1 63.65 63.68 65.23 63.5 63.5 63.6 16/05/2018 23:04:27 58.5 58.59 58.66 58.6 58.4 58.1 63.73 63.74 65.23 63.5 63.5 63.6 16/05/2018 23:04:28 58.5 58.54 58.66 58.6 58.4 58.1 63.35 63.71 65.23 63.6 63.5 63.6 16/05/2018 23:04:29 58.58 58.59 58.66 58.6 58.4 58.1 63.68 63.65 65.23 63.6 63.5 63.6 16/05/2018 23:04:30 58.39 58.58 58.66 58.6 58.4 58.1 63.51 63.72 65.23 63.6 63.5 63.6 16/05/2018 23:04:31 58.58 58.54 58.66 58.6 58.4 58.1 63.61 63.61 65.23 63.6 63.5 63.6 16/05/2018 23:04:32 58.48 58.54 58.62 58.6 58.4 58.1 63.61 63.69 65.23 63.6 63.5 63.6 16/05/2018 23:04:33 58.46 58.54 58.62 58.6 58.4 58.1 63.71 63.73 65.23 63.6 63.5 63.6 16/05/2018 23:04:34 58.44 58.51 58.62 58.6 58.4 58.1 64.03 64.01 65.23 63.6 63.5 63.6 16/05/2018 23:04:35 58.44 58.49 58.62 58.6 58.4 58.1 63.4 63.95 65.23 63.6 63.5 63.6 16/05/2018 23:04:36 58.43 58.47 58.62 58.6 58.4 58.1 63.47 63.68 65.23 63.6 63.5 63.6 16/05/2018 23:04:37 58.49 58.51 58.62 58.6 58.4 58.1 63.6 63.67 65.23 63.6 63.5 63.6 16/05/2018 23:04:38 58.51 58.54 58.62 58.6 58.4 58.1 63.3 63.63 65.23 63.6 63.5 63.6 16/05/2018 23:04:39 58.39 58.54 58.62 58.6 58.4 58.1 63.3 63.51 65.23 63.6 63.5 63.6 16/05/2018 23:04:40 58.48 58.49 58.62 58.6 58.4 58.1 63.96 63.79 64.97 63.6 63.5 63.6 16/05/2018 23:04:41 58.52 58.52 58.62 58.6 58.4 58.1 63.45 63.74 64.3 63.6 63.5 63.6 16/05/2018 23:04:42 58.61 58.62 58.62 58.6 58.4 58.1 63.82 63.81 64.01 63.6 63.5 63.6 16/05/2018 23:04:43 58.54 58.64 58.64 58.6 58.4 58.1 63.53 63.83 64.01 63.5 63.5 63.6 16/05/2018 23:04:44 58.5 58.61 58.64 58.6 58.4 58.1 63.37 63.6 64.01 63.5 63.5 63.6 16/05/2018 23:04:45 58.53 58.57 58.64 58.6 58.4 58.1 63.58 63.65 64.01 63.5 63.5 63.6 16/05/2018 23:04:46 58.5 58.57 58.64 58.6 58.4 58.1 63.36 63.58 64.01 63.5 63.5 63.6 16/05/2018 23:04:47 58.52 58.59 58.64 58.6 58.4 58.1 63.44 63.54 64.01 63.5 63.5 63.6 16/05/2018 23:04:48 58.43 58.54 58.64 58.6 58.4 58.1 63.56 63.54 64.01 63.5 63.5 63.6 16/05/2018 23:04:49 58.51 58.53 58.64 58.6 58.4 58.1 63.48 63.61 64.01 63.5 63.5 63.6 16/05/2018 23:04:50 58.57 58.57 58.64 58.6 58.4 58.1 63.64 63.71 64.01 63.6 63.5 63.6 16/05/2018 23:04:51 58.55 58.61 58.64 58.6 58.4 58.1 63.63 63.63 64.01 63.6 63.5 63.6 16/05/2018 23:04:52 58.57 58.6 58.64 58.6 58.4 58.1 63.53 63.66 64.01 63.6 63.5 63.6 16/05/2018 23:04:53 58.45 58.61 58.64 58.6 58.4 58.1 63.31 63.74 64.01 63.6 63.5 63.6 16/05/2018 23:04:54 58.34 58.5 58.64 58.6 58.4 58.1 63.29 63.4 64.01 63.6 63.5 63.6 16/05/2018 23:04:55 58.37 58.42 58.64 58.6 58.4 58.1 63.22 63.35 64.01 63.6 63.5 63.6 16/05/2018 23:04:56 58.42 58.45 58.64 58.6 58.4 58.1 63.13 63.27 64.01 63.5 63.5 63.6 16/05/2018 23:04:57 58.41 58.45 58.64 58.6 58.4 58.1 63.59 63.49 64.01 63.6 63.5 63.6 16/05/2018 23:04:58 58.41 58.47 58.64 58.6 58.4 58.1 63.58 63.55 64.01 63.6 63.5 63.6 16/05/2018 23:04:59 58.41 58.46 58.64 58.6 58.4 58.1 63.56 63.62 64.01 63.6 63.5 63.6 16/05/2018 23:05:00 58.37 58.44 58.64 58.6 58.4 58.1 63.45 63.58 64.01 63.6 63.5 63.6 16/05/2018 23:05:01 58.43 58.46 58.64 58.6 58.4 58.1 63.28 63.5 64.01 63.6 63.5 63.6 16/05/2018 23:05:02 58.41 58.5 58.64 58.6 58.4 58.1 63.4 63.46 64.01 63.6 63.5 63.6 16/05/2018 23:05:03 58.41 58.44 58.64 58.6 58.4 58.1 63.06 63.39 64.01 63.6 63.5 63.6 16/05/2018 23:05:04 58.33 58.43 58.64 58.6 58.4 58.1 63.41 63.37 63.95 63.6 63.5 63.6 16/05/2018 23:05:05 58.42 58.43 58.64 58.6 58.4 58.1 63.52 63.51 63.83 63.6 63.5 63.6 16/05/2018 23:05:06 58.48 58.54 58.64 58.6 58.4 58.1 63.3 63.48 63.83 63.6 63.5 63.6 16/05/2018 23:05:07 58.5 58.54 58.64 58.6 58.4 58.1 63.38 63.44 63.83 63.6 63.5 63.6 16/05/2018 23:05:08 58.47 58.51 58.64 58.6 58.4 58.1 63.43 63.51 63.83 63.6 63.5 63.6 16/05/2018 23:05:09 58.41 58.51 58.64 58.6 58.4 58.1 63.63 63.59 63.83 63.6 63.5 63.6 16/05/2018 23:05:10 58.53 58.51 58.64 58.6 58.4 58.1 63.37 63.59 63.83 63.6 63.5 63.6 16/05/2018 23:05:11 58.46 58.51 58.64 58.6 58.4 58.1 63.53 63.59 63.83 63.6 63.5 63.6 16/05/2018 23:05:12 58.44 58.5 58.64 58.6 58.4 58.1 63.45 63.5 63.83 63.5 63.5 63.6 16/05/2018 23:05:13 58.5 58.55 58.61 58.6 58.4 58.1 63.6 63.61 63.74 63.5 63.5 63.6 16/05/2018 23:05:14 58.53 58.54 58.61 58.6 58.4 58.1 63.45 63.58 63.74 63.5 63.5 63.6 16/05/2018 23:05:15 58.54 58.57 58.61 58.6 58.4 58.1 63.55 63.6 63.74 63.5 63.5 63.6 16/05/2018 23:05:16 58.34 58.57 58.61 58.6 58.4 58.1 63.34 63.61 63.74 63.5 63.5 63.6 16/05/2018 23:05:17 58.43 58.49 58.61 58.6 58.4 58.1 63.8 63.75 63.75 63.5 63.5 63.6 16/05/2018 23:05:18 58.48 58.49 58.61 58.6 58.4 58.1 63.67 63.76 63.76 63.5 63.5 63.6 16/05/2018 23:05:19 58.46 58.51 58.61 58.6 58.4 58.1 64.06 64.06 64.06 63.5 63.5 63.6 16/05/2018 23:05:20 58.35 58.5 58.61 58.5 58.4 58.1 63.56 63.98 64.06 63.5 63.5 63.6 16/05/2018 23:05:21 58.56 58.53 58.61 58.5 58.4 58.1 63.84 63.87 64.06 63.5 63.5 63.6 16/05/2018 23:05:22 58.56 58.59 58.61 58.5 58.4 58.1 63.91 63.93 64.06 63.5 63.5 63.6 16/05/2018 23:05:23 58.55 58.6 58.6 58.5 58.4 58.1 63.38 63.94 64.06 63.5 63.5 63.6 16/05/2018 23:05:24 58.45 58.55 58.6 58.5 58.4 58.1 63.33 63.59 64.06 63.5 63.5 63.6 16/05/2018 23:05:25 58.61 58.6 58.6 58.5 58.4 58.1 63.67 63.61 64.06 63.5 63.5 63.6 16/05/2018 23:05:26 58.53 58.59 58.6 58.5 58.4 58.1 63.6 63.71 64.06 63.5 63.5 63.6 16/05/2018 23:05:27 58.57 58.6 58.6 58.5 58.4 58.1 63.64 63.66 64.06 63.5 63.5 63.6 16/05/2018 23:05:28 58.4 58.6 58.6 58.5 58.4 58.1 63.61 63.7 64.06 63.5 63.5 63.6 16/05/2018 23:05:29 58.47 58.51 58.6 58.5 58.4 58.1 63.66 63.69 64.06 63.5 63.5 63.6 16/05/2018 23:05:30 58.53 58.55 58.6 58.5 58.4 58.1 63.75 63.78 64.06 63.5 63.5 63.6 16/05/2018 23:05:31 58.65 58.61 58.61 58.5 58.4 58.1 63.53 63.76 64.06 63.5 63.5 63.6 16/05/2018 23:05:32 58.55 58.66 58.66 58.5 58.4 58.1 63.5 63.72 64.06 63.5 63.5 63.6 16/05/2018 23:05:33 58.7 58.67 58.67 58.5 58.4 58.1 63.61 63.64 64.06 63.5 63.5 63.6 16/05/2018 23:05:34 58.56 58.67 58.67 58.5 58.4 58.1 63.63 63.7 64.06 63.5 63.6 63.6 16/05/2018 23:05:35 58.73 58.78 58.78 58.5 58.4 58.1 65.13 64.9 64.9 63.6 63.6 63.6 16/05/2018 23:05:36 58.57 58.64 58.78 58.5 58.4 58.1 63.57 64.42 64.9 63.6 63.6 63.6 16/05/2018 23:05:37 58.54 58.65 58.78 58.5 58.4 58.1 63.44 63.95 64.9 63.6 63.6 63.6 16/05/2018 23:05:38 58.74 58.68 58.78 58.5 58.4 58.1 63.59 63.69 64.9 63.6 63.6 63.6 16/05/2018 23:05:39 58.72 58.75 58.78 58.5 58.4 58.1 63.35 63.58 64.9 63.6 63.6 63.6 16/05/2018 23:05:40 58.71 58.76 58.78 58.5 58.4 58.1 63.49 63.5 64.9 63.6 63.6 63.6 16/05/2018 23:05:41 58.71 58.75 58.78 58.5 58.4 58.1 63.74 63.68 64.9 63.6 63.6 63.6 16/05/2018 23:05:42 58.79 58.8 58.8 58.5 58.4 58.1 63.84 63.86 64.9 63.6 63.6 63.6 16/05/2018 23:05:43 58.69 58.84 58.84 58.5 58.4 58.1 63.92 63.93 64.9 63.6 63.6 63.6 16/05/2018 23:05:44 58.71 58.8 58.84 58.5 58.4 58.1 63.57 63.9 64.9 63.6 63.6 63.6 16/05/2018 23:05:45 58.82 58.81 58.84 58.5 58.4 58.1 63.63 63.77 64.9 63.6 63.6 63.6 16/05/2018 23:05:46 58.73 58.79 58.84 58.5 58.4 58.1 63.19 63.64 64.9 63.6 63.6 63.6 16/05/2018 23:05:47 58.48 58.76 58.84 58.5 58.4 58.1 63.16 63.36 64.9 63.6 63.6 63.6 16/05/2018 23:05:48 58.71 58.68 58.84 58.5 58.4 58.1 63.35 63.37 64.9 63.6 63.6 63.6 16/05/2018 23:05:49 58.63 58.7 58.84 58.5 58.4 58.1 63.45 63.51 64.9 63.6 63.6 63.6 16/05/2018 23:05:50 58.61 58.67 58.84 58.5 58.4 58.1 63.27 63.52 64.9 63.6 63.6 63.6 16/05/2018 23:05:51 58.57 58.69 58.84 58.5 58.4 58.1 63.57 63.5 64.9 63.6 63.6 63.6 16/05/2018 23:05:52 58.37 58.61 58.84 58.5 58.4 58.1 63.27 63.55 64.9 63.6 63.6 63.6 16/05/2018 23:05:53 58.43 58.48 58.84 58.5 58.4 58.1 63.24 63.38 64.9 63.6 63.6 63.6 16/05/2018 23:05:54 58.44 58.47 58.84 58.5 58.4 58.1 63.39 63.4 64.9 63.6 63.6 63.6 16/05/2018 23:05:55 58.24 58.45 58.84 58.5 58.4 58.1 63.37 63.46 64.9 63.6 63.6 63.6 16/05/2018 23:05:56 58.29 58.36 58.84 58.5 58.4 58.1 62.93 63.38 64.9 63.6 63.6 63.6 16/05/2018 23:05:57 58.51 58.44 58.84 58.5 58.4 58.1 63.38 63.34 64.9 63.6 63.6 63.6 16/05/2018 23:05:58 58.36 58.44 58.84 58.5 58.4 58.1 63.55 63.5 64.9 63.6 63.6 63.6 16/05/2018 23:05:59 58.41 58.44 58.84 58.5 58.4 58.1 63.18 63.45 64.9 63.6 63.6 63.6 16/05/2018 23:06:00 58.35 58.47 58.84 58.5 58.4 58.1 63.32 63.46 64.9 63.6 63.6 63.6 16/05/2018 23:06:01 58.33 58.39 58.84 58.5 58.4 58.1 63.24 63.39 64.9 63.6 63.6 63.6 16/05/2018 23:06:02 58.3 58.36 58.84 58.5 58.4 58.1 63.43 63.4 64.9 63.6 63.6 63.6 16/05/2018 23:06:03 58.42 58.42 58.84 58.5 58.4 58.1 63.67 63.68 64.9 63.6 63.6 63.6 16/05/2018 23:06:04 58.38 58.44 58.84 58.5 58.4 58.1 63.12 63.54 64.9 63.6 63.6 63.6 16/05/2018 23:06:05 58.28 58.36 58.84 58.5 58.4 58.1 63.78 63.72 64.42 63.6 63.6 63.6 16/05/2018 23:06:06 58.58 58.51 58.84 58.5 58.4 58.1 64.03 64.01 64.01 63.6 63.6 63.6 16/05/2018 23:06:07 58.53 58.59 58.84 58.5 58.4 58.1 63.84 64.12 64.12 63.6 63.6 63.6 16/05/2018 23:06:08 58.46 58.53 58.84 58.5 58.4 58.1 64.21 64.13 64.13 63.6 63.6 63.6 16/05/2018 23:06:09 58.46 58.52 58.84 58.5 58.5 58.1 63.94 64.16 64.16 63.6 63.6 63.6 16/05/2018 23:06:10 58.34 58.54 58.84 58.5 58.5 58.1 63.51 64.08 64.16 63.6 63.6 63.6 16/05/2018 23:06:11 58.38 58.45 58.84 58.5 58.5 58.1 64.43 64.36 64.36 63.6 63.6 63.6 16/05/2018 23:06:12 58.41 58.45 58.84 58.5 58.5 58.1 64.07 64.44 64.44 63.6 63.6 63.6 16/05/2018 23:06:13 58.48 58.47 58.81 58.5 58.5 58.1 63.65 64.03 64.44 63.6 63.6 63.6 16/05/2018 23:06:14 58.31 58.47 58.81 58.5 58.5 58.1 63.84 63.96 64.44 63.6 63.6 63.6 16/05/2018 23:06:15 58.3 58.4 58.79 58.5 58.5 58.1 63.08 63.9 64.44 63.6 63.6 63.6 16/05/2018 23:06:16 58.49 58.46 58.76 58.5 58.5 58.1 63.92 63.78 64.44 63.6 63.6 63.6 16/05/2018 23:06:17 58.3 58.47 58.7 58.5 58.5 58.1 63.79 63.88 64.44 63.6 63.6 63.6 16/05/2018 23:06:18 58.51 58.48 58.7 58.5 58.5 58.1 65 64.74 64.74 63.6 63.6 63.6 16/05/2018 23:06:19 58.51 58.53 58.69 58.5 58.5 58.1 64.15 64.57 64.74 63.6 63.6 63.6 16/05/2018 23:06:20 58.63 58.62 58.69 58.5 58.5 58.1 64.61 64.56 64.74 63.6 63.6 63.6 16/05/2018 23:06:21 58.58 58.65 58.65 58.5 58.5 58.1 64.42 64.59 64.74 63.6 63.6 63.6 16/05/2018 23:06:22 58.44 58.6 58.65 58.5 58.5 58.1 63.72 64.44 64.74 63.6 63.6 63.6 16/05/2018 23:06:23 58.46 58.55 58.65 58.5 58.5 58.1 64.52 64.42 64.74 63.6 63.6 63.6 16/05/2018 23:06:24 58.4 58.51 58.65 58.5 58.5 58.1 63.87 64.48 64.74 63.6 63.6 63.6 16/05/2018 23:06:25 58.55 58.54 58.65 58.5 58.5 58.1 63.63 63.95 64.74 63.6 63.6 63.6 16/05/2018 23:06:26 58.41 58.62 58.65 58.5 58.5 58.1 63.78 64.07 64.74 63.6 63.6 63.6 16/05/2018 23:06:27 58.4 58.49 58.65 58.5 58.5 58.1 63.59 63.85 64.74 63.6 63.6 63.6 16/05/2018 23:06:28 58.6 58.55 58.65 58.5 58.5 58.1 63.28 63.57 64.74 63.6 63.6 63.6 16/05/2018 23:06:29 58.27 58.55 58.65 58.5 58.5 58.1 63.1 63.41 64.74 63.6 63.6 63.6 16/05/2018 23:06:30 58.4 58.43 58.65 58.5 58.5 58.1 63.43 63.39 64.74 63.6 63.6 63.6 16/05/2018 23:06:31 58.37 58.42 58.65 58.5 58.5 58.1 63.35 63.5 64.74 63.6 63.6 63.6 16/05/2018 23:06:32 58.43 58.44 58.65 58.5 58.5 58.1 63.78 63.69 64.74 63.6 63.6 63.6 16/05/2018 23:06:33 58.44 58.48 58.65 58.5 58.5 58.1 63.93 63.96 64.74 63.6 63.6 63.6 16/05/2018 23:06:34 58.4 58.48 58.65 58.5 58.5 58.2 63.43 63.79 64.74 63.6 63.6 63.6 16/05/2018 23:06:35 58.45 58.48 58.65 58.5 58.5 58.2 63.34 63.6 64.74 63.6 63.6 63.6 16/05/2018 23:06:36 58.31 58.49 58.65 58.5 58.5 58.2 63.28 63.45 64.74 63.6 63.6 63.6 16/05/2018 23:06:37 58.41 58.41 58.65 58.5 58.5 58.2 63.86 63.73 64.74 63.6 63.6 63.6 16/05/2018 23:06:38 58.44 58.5 58.65 58.5 58.5 58.2 63.59 63.76 64.74 63.6 63.6 63.6 16/05/2018 23:06:39 58.32 58.44 58.65 58.5 58.5 58.2 63.17 63.66 64.74 63.6 63.6 63.6 16/05/2018 23:06:40 58.33 58.37 58.65 58.5 58.5 58.2 63.28 63.38 64.74 63.6 63.6 63.6 16/05/2018 23:06:41 58.5 58.45 58.65 58.5 58.5 58.2 63.37 63.39 64.74 63.6 63.6 63.6 16/05/2018 23:06:42 58.56 58.54 58.65 58.5 58.5 58.2 63.87 63.69 64.74 63.6 63.6 63.6 16/05/2018 23:06:43 58.53 58.55 58.65 58.5 58.5 58.2 63.61 63.74 64.74 63.6 63.6 63.6 16/05/2018 23:06:44 58.5 58.56 58.65 58.5 58.5 58.2 63.39 63.66 64.74 63.6 63.6 63.6 16/05/2018 23:06:45 58.36 58.53 58.65 58.5 58.5 58.2 63.24 63.55 64.74 63.6 63.6 63.6 16/05/2018 23:06:46 58.44 58.46 58.65 58.5 58.5 58.2 63.54 63.49 64.74 63.6 63.6 63.6 16/05/2018 23:06:47 58.49 58.54 58.65 58.5 58.5 58.2 63.73 63.74 64.74 63.6 63.6 63.6 16/05/2018 23:06:48 58.52 58.56 58.65 58.5 58.5 58.2 63.66 63.71 64.59 63.6 63.6 63.6 16/05/2018 23:06:49 58.51 58.55 58.65 58.5 58.5 58.2 63.12 63.67 64.59 63.6 63.6 63.6 16/05/2018 23:06:50 58.47 58.55 58.65 58.5 58.5 58.2 63.34 63.41 64.59 63.6 63.6 63.6 16/05/2018 23:06:51 58.33 58.51 58.62 58.5 58.5 58.2 63.41 63.46 64.48 63.6 63.6 63.6 16/05/2018 23:06:52 58.47 58.47 58.62 58.5 58.5 58.2 63.76 63.66 64.48 63.6 63.6 63.6 16/05/2018 23:06:53 58.35 58.46 58.62 58.5 58.5 58.2 63.61 63.7 64.48 63.6 63.6 63.6 16/05/2018 23:06:54 58.34 58.46 58.62 58.5 58.5 58.2 63.2 63.66 64.07 63.6 63.6 63.6 16/05/2018 23:06:55 58.47 58.46 58.62 58.5 58.5 58.2 63.17 63.36 64.07 63.6 63.6 63.6 16/05/2018 23:06:56 58.38 58.47 58.56 58.5 58.5 58.2 63.24 63.42 63.96 63.6 63.6 63.6 16/05/2018 23:06:57 58.33 58.44 58.56 58.5 58.5 58.2 63.02 63.26 63.96 63.6 63.6 63.6 16/05/2018 23:06:58 58.64 58.55 58.56 58.5 58.5 58.2 63.11 63.26 63.96 63.6 63.6 63.6 16/05/2018 23:06:59 58.41 58.53 58.56 58.5 58.5 58.2 63.38 63.34 63.96 63.6 63.6 63.6 16/05/2018 23:07:00 58.45 58.48 58.56 58.5 58.5 58.2 63.18 63.31 63.96 63.6 63.6 63.6 16/05/2018 23:07:01 58.49 58.51 58.56 58.5 58.5 58.2 63.15 63.31 63.96 63.6 63.6 63.6 16/05/2018 23:07:02 58.41 58.51 58.56 58.5 58.5 58.2 63.2 63.24 63.96 63.6 63.6 63.6 16/05/2018 23:07:03 58.49 58.49 58.56 58.5 58.5 58.2 63.29 63.27 63.79 63.6 63.6 63.6 16/05/2018 23:07:04 58.47 58.54 58.56 58.5 58.5 58.2 63.26 63.32 63.76 63.6 63.6 63.6 16/05/2018 23:07:05 58.46 58.51 58.56 58.5 58.5 58.2 63.15 63.27 63.76 63.6 63.6 63.6 16/05/2018 23:07:06 58.36 58.49 58.56 58.5 58.5 58.2 63.56 63.51 63.76 63.6 63.6 63.6 16/05/2018 23:07:07 58.46 58.48 58.56 58.5 58.5 58.2 63.24 63.47 63.76 63.6 63.6 63.6 16/05/2018 23:07:08 58.38 58.47 58.56 58.5 58.5 58.2 62.86 63.3 63.74 63.6 63.6 63.6 16/05/2018 23:07:09 58.53 58.53 58.56 58.5 58.5 58.2 63.57 63.44 63.74 63.6 63.6 63.6 16/05/2018 23:07:10 59.01 58.84 58.84 58.5 58.5 58.2 65.77 65.21 65.21 63.6 63.6 63.6 16/05/2018 23:07:11 58.54 58.87 58.87 58.5 58.5 58.2 65.4 65.45 65.45 63.6 63.6 63.6 16/05/2018 23:07:12 58.45 58.65 58.87 58.5 58.5 58.2 63.9 65.31 65.45 63.6 63.6 63.6 16/05/2018 23:07:13 58.52 58.58 58.87 58.5 58.5 58.2 63.24 64.49 65.45 63.6 63.6 63.6 16/05/2018 23:07:14 58.44 58.6 58.87 58.5 58.5 58.2 63.53 63.78 65.45 63.6 63.6 63.6 16/05/2018 23:07:15 58.45 58.51 58.87 58.5 58.5 58.2 63.33 63.68 65.45 63.6 63.6 63.6 16/05/2018 23:07:16 58.41 58.49 58.87 58.5 58.5 58.2 63.32 63.47 65.45 63.6 63.6 63.6 16/05/2018 23:07:17 58.55 58.53 58.87 58.5 58.5 58.2 63.3 63.48 65.45 63.6 63.6 63.6 16/05/2018 23:07:18 58.47 58.52 58.87 58.5 58.5 58.2 63.27 63.35 65.45 63.6 63.6 63.6 16/05/2018 23:07:19 58.5 58.54 58.87 58.5 58.5 58.2 63.4 63.41 65.45 63.6 63.6 63.6 16/05/2018 23:07:20 58.39 58.52 58.87 58.5 58.5 58.2 63.38 63.44 65.45 63.6 63.6 63.6 16/05/2018 23:07:21 58.34 58.47 58.87 58.5 58.5 58.2 63.35 63.52 65.45 63.6 63.6 63.6 16/05/2018 23:07:22 58.46 58.48 58.87 58.5 58.5 58.2 63.54 63.55 65.45 63.6 63.6 63.6 16/05/2018 23:07:23 58.38 58.46 58.87 58.5 58.5 58.2 63.09 63.46 65.45 63.6 63.6 63.6 16/05/2018 23:07:24 58.35 58.44 58.87 58.5 58.5 58.2 63.17 63.26 65.45 63.6 63.6 63.6 16/05/2018 23:07:25 58.4 58.44 58.87 58.5 58.5 58.2 63.22 63.32 65.45 63.6 63.6 63.6 16/05/2018 23:07:26 58.31 58.43 58.87 58.5 58.5 58.2 63.38 63.34 65.45 63.6 63.6 63.6 16/05/2018 23:07:27 58.43 58.45 58.87 58.5 58.5 58.2 63.25 63.43 65.45 63.6 63.6 63.6 16/05/2018 23:07:28 58.38 58.4 58.87 58.5 58.5 58.2 63.35 63.34 65.45 63.6 63.6 63.6 16/05/2018 23:07:29 58.48 58.46 58.87 58.5 58.5 58.2 63.44 63.46 65.45 63.6 63.6 63.6 16/05/2018 23:07:30 58.51 58.53 58.87 58.5 58.5 58.2 63.38 63.47 65.45 63.6 63.6 63.6 16/05/2018 23:07:31 58.33 58.54 58.87 58.5 58.5 58.2 63.28 63.51 65.45 63.6 63.6 63.6 16/05/2018 23:07:32 58.34 58.43 58.87 58.5 58.5 58.2 63.09 63.35 65.45 63.6 63.6 63.6 16/05/2018 23:07:33 58.36 58.39 58.87 58.5 58.5 58.2 63.29 63.31 65.45 63.6 63.6 63.6 16/05/2018 23:07:34 58.4 58.41 58.87 58.5 58.5 58.2 63.15 63.39 65.45 63.6 63.6 63.6 16/05/2018 23:07:35 58.31 58.4 58.87 58.5 58.5 58.2 63.38 63.44 65.45 63.6 63.6 63.6 16/05/2018 23:07:36 58.47 58.46 58.87 58.5 58.5 58.2 63.77 63.62 65.45 63.6 63.6 63.6 16/05/2018 23:07:37 58.44 58.45 58.87 58.5 58.5 58.2 63.4 63.64 65.45 63.6 63.6 63.6 16/05/2018 23:07:38 58.42 58.46 58.87 58.5 58.5 58.2 63.13 63.47 65.45 63.6 63.6 63.6 16/05/2018 23:07:39 58.6 58.58 58.87 58.5 58.5 58.2 63.37 63.39 65.45 63.6 63.6 63.6 16/05/2018 23:07:40 58.49 58.58 58.87 58.5 58.5 58.2 63.63 63.58 65.45 63.6 63.6 63.6 16/05/2018 23:07:41 58.41 58.54 58.65 58.5 58.5 58.2 63.35 63.58 65.31 63.6 63.6 63.6 16/05/2018 23:07:42 58.55 58.56 58.6 58.5 58.5 58.2 63.89 63.76 64.49 63.6 63.6 63.6 16/05/2018 23:07:43 58.54 58.56 58.6 58.5 58.5 58.2 64.28 64.12 64.12 63.6 63.6 63.6 16/05/2018 23:07:44 58.51 58.59 58.59 58.5 58.5 58.2 63.61 64.1 64.12 63.6 63.6 63.6 16/05/2018 23:07:45 58.33 58.53 58.59 58.5 58.5 58.2 64.15 64.1 64.12 63.6 63.6 63.6 16/05/2018 23:07:46 58.33 58.44 58.59 58.5 58.5 58.2 63.95 64.32 64.32 63.6 63.6 63.6 16/05/2018 23:07:47 58.37 58.42 58.59 58.5 58.5 58.2 64.04 64.05 64.32 63.6 63.6 63.6 16/05/2018 23:07:48 58.51 58.48 58.59 58.5 58.5 58.2 64.43 64.4 64.4 63.6 63.6 63.6 16/05/2018 23:07:49 58.46 58.5 58.59 58.5 58.5 58.2 63.4 64.23 64.4 63.6 63.6 63.6 16/05/2018 23:07:50 58.31 58.48 58.59 58.5 58.5 58.2 63.34 63.74 64.4 63.6 63.6 63.6 16/05/2018 23:07:51 58.42 58.42 58.59 58.5 58.5 58.2 63.52 63.52 64.4 63.6 63.6 63.6 16/05/2018 23:07:52 58.43 58.46 58.59 58.5 58.5 58.2 63.78 63.77 64.4 63.6 63.6 63.6 16/05/2018 23:07:53 58.48 58.5 58.59 58.5 58.5 58.2 63.73 63.83 64.4 63.6 63.6 63.6 16/05/2018 23:07:54 58.33 58.46 58.59 58.5 58.5 58.2 63.25 63.72 64.4 63.6 63.6 63.6 16/05/2018 23:07:55 58.23 58.39 58.59 58.5 58.5 58.2 63.32 63.48 64.4 63.6 63.6 63.6 16/05/2018 23:07:56 58.4 58.4 58.59 58.5 58.5 58.2 63.41 63.43 64.4 63.6 63.6 63.6 16/05/2018 23:07:57 58.38 58.43 58.59 58.5 58.5 58.2 63.31 63.48 64.4 63.6 63.6 63.6 16/05/2018 23:07:58 58.44 58.43 58.59 58.5 58.5 58.2 63.31 63.36 64.4 63.6 63.6 63.6 16/05/2018 23:07:59 58.4 58.45 58.59 58.5 58.5 58.2 63.13 63.35 64.4 63.6 63.6 63.6 16/05/2018 23:08:00 58.37 58.45 58.59 58.5 58.5 58.2 63.42 63.41 64.4 63.6 63.6 63.6 16/05/2018 23:08:01 58.52 58.49 58.59 58.5 58.5 58.2 63.41 63.46 64.4 63.6 63.6 63.6 16/05/2018 23:08:02 58.52 58.54 58.59 58.5 58.5 58.2 64.09 63.87 64.4 63.6 63.6 63.6 16/05/2018 23:08:03 58.6 58.61 58.61 58.5 58.5 58.2 64.02 64.03 64.4 63.6 63.6 63.6 16/05/2018 23:08:04 58.44 58.61 58.61 58.5 58.5 58.2 63.4 64.01 64.4 63.6 63.6 63.6 16/05/2018 23:08:05 58.41 58.52 58.61 58.5 58.5 58.2 63.61 63.84 64.4 63.6 63.6 63.6 16/05/2018 23:08:06 58.54 58.54 58.61 58.5 58.5 58.2 63.77 63.76 64.4 63.6 63.6 63.6 16/05/2018 23:08:07 58.51 58.55 58.61 58.5 58.5 58.2 63.85 63.92 64.4 63.6 63.6 63.6 16/05/2018 23:08:08 58.49 58.56 58.61 58.5 58.5 58.2 63.51 63.96 64.4 63.6 63.6 63.6 16/05/2018 23:08:09 58.46 58.54 58.61 58.5 58.5 58.2 63.17 63.63 64.4 63.6 63.6 63.6 16/05/2018 23:08:10 58.51 58.56 58.61 58.5 58.5 58.2 63.03 63.39 64.4 63.6 63.6 63.6 16/05/2018 23:08:11 58.45 58.52 58.61 58.5 58.5 58.2 63.27 63.24 64.4 63.6 63.6 63.6 16/05/2018 23:08:12 58.45 58.5 58.61 58.5 58.5 58.2 63.77 63.63 64.4 63.6 63.6 63.6 16/05/2018 23:08:13 58.41 58.53 58.61 58.5 58.5 58.2 63.56 63.69 64.4 63.6 63.6 63.6 16/05/2018 23:08:14 58.5 58.48 58.61 58.5 58.5 58.2 63.4 63.58 64.4 63.6 63.6 63.6 16/05/2018 23:08:15 58.48 58.54 58.61 58.5 58.5 58.2 63.53 63.57 64.4 63.6 63.6 63.6 16/05/2018 23:08:16 58.38 58.5 58.61 58.5 58.5 58.2 63.15 63.52 64.4 63.6 63.6 63.6 16/05/2018 23:08:17 58.49 58.5 58.61 58.5 58.5 58.2 63.12 63.33 64.4 63.6 63.6 63.6 16/05/2018 23:08:18 58.34 58.51 58.61 58.5 58.5 58.2 63.12 63.24 64.23 63.6 63.6 63.6 16/05/2018 23:08:19 58.4 58.45 58.61 58.5 58.5 58.2 63.34 63.33 64.03 63.6 63.6 63.6 16/05/2018 23:08:20 58.5 58.48 58.61 58.5 58.5 58.2 63.27 63.42 64.03 63.6 63.6 63.6 16/05/2018 23:08:21 58.42 58.53 58.61 58.5 58.5 58.2 63.35 63.36 64.03 63.6 63.6 63.6 16/05/2018 23:08:22 58.31 58.44 58.61 58.5 58.5 58.2 63.73 63.7 64.03 63.6 63.6 63.6 16/05/2018 23:08:23 58.35 58.42 58.61 58.5 58.5 58.2 63.19 63.63 64.03 63.6 63.6 63.6 16/05/2018 23:08:24 58.33 58.4 58.61 58.5 58.5 58.2 63.06 63.32 64.03 63.6 63.6 63.6 16/05/2018 23:08:25 58.35 58.37 58.61 58.5 58.5 58.2 63.46 63.39 64.03 63.6 63.6 63.6 16/05/2018 23:08:26 58.38 58.43 58.61 58.5 58.5 58.2 63.41 63.45 64.03 63.6 63.6 63.6 16/05/2018 23:08:27 58.49 58.46 58.61 58.5 58.5 58.2 63.47 63.53 64.03 63.6 63.6 63.6 16/05/2018 23:08:28 58.28 58.44 58.61 58.5 58.5 58.2 63.31 63.46 64.03 63.6 63.6 63.6 16/05/2018 23:08:29 58.52 58.46 58.61 58.5 58.5 58.2 63.33 63.44 64.03 63.6 63.6 63.6 16/05/2018 23:08:30 58.34 58.45 58.61 58.5 58.5 58.2 63.18 63.32 64.03 63.6 63.6 63.6 16/05/2018 23:08:31 58.55 58.53 58.61 58.5 58.5 58.2 63.55 63.58 64.03 63.6 63.6 63.6 16/05/2018 23:08:32 58.44 58.52 58.61 58.5 58.5 58.2 63.24 63.55 64.03 63.6 63.6 63.6 16/05/2018 23:08:33 58.47 58.51 58.61 58.5 58.5 58.2 63.19 63.32 64.01 63.6 63.6 63.6 16/05/2018 23:08:34 58.53 58.56 58.56 58.5 58.5 58.2 63.26 63.34 63.96 63.6 63.6 63.6 16/05/2018 23:08:35 58.45 58.55 58.56 58.5 58.5 58.2 63.38 63.37 63.96 63.6 63.6 63.6 16/05/2018 23:08:36 58.42 58.49 58.56 58.5 58.5 58.2 63.14 63.39 63.96 63.6 63.6 63.6 16/05/2018 23:08:37 58.29 58.46 58.56 58.5 58.5 58.2 63.31 63.34 63.96 63.6 63.6 63.6 16/05/2018 23:08:38 58.52 58.47 58.56 58.5 58.5 58.2 63.23 63.33 63.7 63.6 63.6 63.6 16/05/2018 23:08:39 58.44 58.53 58.56 58.5 58.5 58.2 63.29 63.42 63.7 63.6 63.6 63.6 16/05/2018 23:08:40 58.33 58.45 58.56 58.5 58.5 58.2 63.54 63.52 63.7 63.6 63.6 63.6 16/05/2018 23:08:41 58.33 58.37 58.56 58.5 58.5 58.2 63.1 63.43 63.7 63.6 63.6 63.6 16/05/2018 23:08:42 58.43 58.41 58.56 58.5 58.5 58.2 63.23 63.28 63.7 63.6 63.6 63.6 16/05/2018 23:08:43 58.49 58.51 58.56 58.5 58.5 58.2 63.48 63.46 63.7 63.6 63.6 63.6 16/05/2018 23:08:44 58.51 58.55 58.56 58.5 58.5 58.2 63.39 63.48 63.7 63.6 63.6 63.6 16/05/2018 23:08:45 58.43 58.52 58.56 58.5 58.5 58.2 63.33 63.4 63.7 63.6 63.6 63.6 16/05/2018 23:08:46 58.41 58.49 58.56 58.5 58.5 58.2 63.25 63.46 63.7 63.6 63.6 63.6 16/05/2018 23:08:47 58.43 58.48 58.56 58.5 58.5 58.2 63.41 63.42 63.7 63.6 63.6 63.6 16/05/2018 23:08:48 58.41 58.49 58.56 58.5 58.5 58.2 63.6 63.56 63.7 63.6 63.6 63.6 16/05/2018 23:08:49 58.36 58.42 58.56 58.5 58.5 58.2 63.24 63.62 63.7 63.6 63.6 63.6 16/05/2018 23:08:50 58.25 58.41 58.56 58.5 58.5 58.2 63.04 63.34 63.7 63.6 63.6 63.6 16/05/2018 23:08:51 58.37 58.36 58.56 58.5 58.5 58.2 63.06 63.17 63.7 63.6 63.6 63.6 16/05/2018 23:08:52 58.37 58.41 58.56 58.5 58.5 58.2 63.18 63.18 63.63 63.6 63.6 63.6 16/05/2018 23:08:53 58.39 58.41 58.56 58.5 58.5 58.2 63.25 63.26 63.62 63.6 63.5 63.6 16/05/2018 23:08:54 58.37 58.43 58.56 58.5 58.5 58.2 63.12 63.26 63.62 63.6 63.5 63.6 16/05/2018 23:08:55 58.3 58.39 58.56 58.5 58.5 58.2 63.22 63.28 63.62 63.5 63.5 63.6 16/05/2018 23:08:56 58.46 58.46 58.56 58.5 58.5 58.2 63.33 63.37 63.62 63.5 63.5 63.6 16/05/2018 23:08:57 58.38 58.42 58.56 58.5 58.5 58.2 63.4 63.4 63.62 63.5 63.5 63.6 16/05/2018 23:08:58 58.95 58.77 58.77 58.5 58.5 58.2 65.46 64.79 64.79 63.6 63.6 63.6 16/05/2018 23:08:59 58.61 58.75 58.77 58.5 58.5 58.2 65.07 65.23 65.23 63.6 63.6 63.6 16/05/2018 23:09:00 58.46 58.67 58.77 58.5 58.5 58.2 63.29 64.8 65.23 63.6 63.6 63.6 16/05/2018 23:09:01 58.42 58.56 58.77 58.5 58.5 58.2 63.45 63.92 65.23 63.6 63.6 63.6 16/05/2018 23:09:02 58.41 58.49 58.77 58.5 58.5 58.2 63.41 63.73 65.23 63.6 63.6 63.6 16/05/2018 23:09:03 58.28 58.47 58.77 58.5 58.5 58.2 63.1 63.54 65.23 63.6 63.6 63.6 16/05/2018 23:09:04 58.29 58.36 58.77 58.5 58.5 58.2 63.43 63.5 65.23 63.6 63.6 63.6 16/05/2018 23:09:05 58.45 58.44 58.77 58.5 58.5 58.2 63.42 63.51 65.23 63.6 63.6 63.6 16/05/2018 23:09:06 58.5 58.5 58.77 58.5 58.5 58.2 63.17 63.44 65.23 63.6 63.6 63.6 16/05/2018 23:09:07 58.4 58.49 58.77 58.5 58.5 58.2 63.01 63.36 65.23 63.6 63.6 63.6 16/05/2018 23:09:08 58.39 58.46 58.77 58.5 58.5 58.2 63.11 63.17 65.23 63.5 63.6 63.6 16/05/2018 23:09:09 58.45 58.48 58.77 58.5 58.5 58.2 63.23 63.23 65.23 63.5 63.6 63.6 16/05/2018 23:09:10 58.46 58.54 58.77 58.5 58.5 58.2 63.44 63.38 65.23 63.5 63.6 63.6 16/05/2018 23:09:11 58.35 58.47 58.77 58.5 58.5 58.2 63.5 63.54 65.23 63.5 63.6 63.6 16/05/2018 23:09:12 58.45 58.47 58.77 58.5 58.5 58.2 63.48 63.58 65.23 63.5 63.6 63.6 16/05/2018 23:09:13 58.49 58.51 58.77 58.5 58.5 58.2 63.44 63.47 65.23 63.5 63.6 63.6 16/05/2018 23:09:14 58.32 58.48 58.77 58.5 58.5 58.2 63.29 63.45 65.23 63.5 63.6 63.6 16/05/2018 23:09:15 58.37 58.44 58.77 58.5 58.5 58.2 63.36 63.48 65.23 63.5 63.6 63.6 16/05/2018 23:09:16 58.4 58.44 58.77 58.5 58.5 58.2 63.25 63.37 65.23 63.5 63.6 63.6 16/05/2018 23:09:17 58.35 58.42 58.77 58.5 58.5 58.2 63.03 63.36 65.23 63.5 63.6 63.6 16/05/2018 23:09:18 58.48 58.47 58.77 58.5 58.5 58.2 63.34 63.33 65.23 63.5 63.6 63.6 16/05/2018 23:09:19 58.38 58.49 58.77 58.5 58.5 58.2 63.05 63.32 65.23 63.5 63.6 63.6 16/05/2018 23:09:20 58.3 58.43 58.77 58.5 58.5 58.2 63.07 63.21 65.23 63.5 63.5 63.6 16/05/2018 23:09:21 58.41 58.41 58.77 58.5 58.5 58.2 63.29 63.28 65.23 63.5 63.5 63.6 16/05/2018 23:09:22 58.46 58.49 58.77 58.5 58.5 58.2 63.76 63.57 65.23 63.5 63.5 63.6 16/05/2018 23:09:23 58.36 58.45 58.77 58.5 58.5 58.2 63.64 63.68 65.23 63.5 63.5 63.6 16/05/2018 23:09:24 58.49 58.5 58.77 58.5 58.5 58.2 63.41 63.65 65.23 63.5 63.5 63.6 16/05/2018 23:09:25 58.46 58.49 58.77 58.5 58.5 58.2 63.38 63.48 65.23 63.5 63.5 63.6 16/05/2018 23:09:26 58.69 58.61 58.77 58.5 58.5 58.2 63.65 63.68 65.23 63.5 63.5 63.6 16/05/2018 23:09:27 58.37 58.62 58.77 58.5 58.5 58.2 63.2 63.56 65.23 63.5 63.5 63.6 16/05/2018 23:09:28 58.4 58.45 58.75 58.5 58.5 58.2 63.2 63.38 65.23 63.5 63.5 63.6 16/05/2018 23:09:29 58.37 58.47 58.67 58.5 58.5 58.2 63.2 63.33 64.8 63.5 63.5 63.6 16/05/2018 23:09:30 58.35 58.42 58.62 58.5 58.5 58.2 63.17 63.27 63.92 63.5 63.5 63.6 16/05/2018 23:09:31 58.35 58.39 58.62 58.5 58.5 58.2 63.44 63.4 63.73 63.5 63.5 63.6 16/05/2018 23:09:32 58.22 58.38 58.62 58.5 58.5 58.2 63.42 63.51 63.68 63.5 63.5 63.6 16/05/2018 23:09:33 58.42 58.43 58.62 58.5 58.5 58.2 63.89 63.93 63.93 63.5 63.5 63.6 16/05/2018 23:09:34 58.35 58.4 58.62 58.5 58.5 58.2 63.09 63.82 63.93 63.5 63.5 63.6 16/05/2018 23:09:35 58.28 58.43 58.62 58.5 58.5 58.2 63.19 63.42 63.93 63.5 63.5 63.6 16/05/2018 23:09:36 58.35 58.38 58.62 58.5 58.5 58.2 63.31 63.45 63.93 63.5 63.5 63.6 16/05/2018 23:09:37 58.17 58.32 58.62 58.5 58.5 58.2 63.26 63.36 63.93 63.5 63.5 63.6 16/05/2018 23:09:38 58.31 58.32 58.62 58.5 58.5 58.2 63.34 63.39 63.93 63.5 63.5 63.6 16/05/2018 23:09:39 58.32 58.35 58.62 58.5 58.5 58.2 63.29 63.42 63.93 63.5 63.5 63.6 16/05/2018 23:09:40 58.28 58.37 58.62 58.5 58.5 58.2 63.2 63.38 63.93 63.5 63.5 63.6 16/05/2018 23:09:41 58.25 58.3 58.62 58.4 58.5 58.2 62.96 63.22 63.93 63.5 63.5 63.6 16/05/2018 23:09:42 58.3 58.32 58.62 58.4 58.5 58.2 63.44 63.47 63.93 63.5 63.5 63.6 16/05/2018 23:09:43 58.23 58.38 58.62 58.4 58.5 58.2 62.99 63.52 63.93 63.5 63.5 63.6 16/05/2018 23:09:44 58.44 58.4 58.62 58.4 58.5 58.2 63.68 63.58 63.93 63.5 63.5 63.6 16/05/2018 23:09:45 58.29 58.4 58.62 58.4 58.5 58.2 63.31 63.55 63.93 63.5 63.5 63.6 16/05/2018 23:09:46 58.74 58.65 58.65 58.4 58.5 58.2 66.35 65.93 65.93 63.5 63.5 63.6 16/05/2018 23:09:47 58.53 58.6 58.65 58.4 58.5 58.2 65.65 66.13 66.13 63.5 63.5 63.6 16/05/2018 23:09:48 58.54 58.61 58.65 58.4 58.5 58.2 64.09 65.54 66.13 63.5 63.5 63.6 16/05/2018 23:09:49 59.32 59.2 59.2 58.5 58.5 58.2 64.07 64.67 66.13 63.5 63.5 63.6 16/05/2018 23:09:50 58.49 59.13 59.2 58.5 58.5 58.2 63.71 64.39 66.13 63.5 63.5 63.6 16/05/2018 23:09:51 58.5 58.82 59.2 58.5 58.5 58.2 66.01 66.1 66.13 63.5 63.5 63.6 16/05/2018 23:09:52 59.22 59 59.2 58.5 58.5 58.2 72.31 70.77 70.77 63.6 63.6 63.6 16/05/2018 23:09:53 58.66 59.01 59.2 58.5 58.5 58.2 65.1 70.72 70.77 63.6 63.6 63.6 16/05/2018 23:09:54 58.55 58.77 59.2 58.5 58.5 58.2 63.92 68.05 70.77 63.6 63.6 63.6 16/05/2018 23:09:55 58.29 58.62 59.2 58.5 58.5 58.2 62.9 65.9 70.77 63.6 63.6 63.6 16/05/2018 23:09:56 58.53 58.56 59.2 58.5 58.5 58.2 63.77 64.31 70.77 63.6 63.6 63.6 16/05/2018 23:09:57 58.47 58.56 59.2 58.5 58.5 58.2 63.18 64.04 70.77 63.6 63.6 63.6 16/05/2018 23:09:58 58.43 58.48 59.2 58.5 58.5 58.2 63.2 63.53 70.77 63.6 63.6 63.6 16/05/2018 23:09:59 58.36 58.51 59.2 58.5 58.5 58.2 63.2 63.39 70.77 63.6 63.6 63.6 16/05/2018 23:10:00 58.37 58.43 59.2 58.5 58.5 58.2 63.16 63.28 70.77 63.6 63.6 63.6 16/05/2018 23:10:01 58.52 58.51 59.2 58.5 58.5 58.2 63.27 63.32 70.77 63.6 63.6 63.6 16/05/2018 23:10:02 58.49 58.51 59.2 58.5 58.5 58.2 63.16 63.26 70.77 63.6 63.6 63.6 16/05/2018 23:10:03 58.25 58.49 59.2 58.5 58.5 58.2 63.03 63.23 70.77 63.6 63.6 63.6 16/05/2018 23:10:04 58.37 58.41 59.2 58.5 58.5 58.2 63.15 63.19 70.77 63.6 63.6 63.6 16/05/2018 23:10:05 58.45 58.45 59.2 58.5 58.5 58.2 63.07 63.17 70.77 63.6 63.6 63.6 16/05/2018 23:10:06 58.43 58.51 59.2 58.5 58.5 58.2 63.12 63.15 70.77 63.6 63.6 63.6 16/05/2018 23:10:07 58.33 58.45 59.2 58.5 58.5 58.2 63.12 63.15 70.77 63.6 63.6 63.6 16/05/2018 23:10:08 58.48 58.45 59.2 58.5 58.5 58.2 63.12 63.19 70.77 63.6 63.6 63.6 16/05/2018 23:10:09 58.36 58.48 59.2 58.5 58.5 58.2 62.97 63.17 70.77 63.6 63.6 63.6 16/05/2018 23:10:10 58.15 58.41 59.2 58.5 58.5 58.2 63.12 63.13 70.77 63.6 63.6 63.6 16/05/2018 23:10:11 58.15 58.25 59.2 58.5 58.5 58.2 62.99 63.1 70.77 63.6 63.6 63.6 16/05/2018 23:10:12 58.25 58.26 59.2 58.5 58.5 58.2 63.16 63.16 70.77 63.6 63.6 63.6 16/05/2018 23:10:13 58.2 58.3 59.2 58.5 58.5 58.2 63.08 63.21 70.77 63.6 63.6 63.6 16/05/2018 23:10:14 58.32 58.3 59.2 58.4 58.5 58.2 62.9 63.1 70.77 63.6 63.6 63.6 16/05/2018 23:10:15 58.22 58.31 59.2 58.4 58.5 58.2 62.98 63.04 70.77 63.6 63.6 63.6 16/05/2018 23:10:16 58.32 58.34 59.2 58.4 58.5 58.2 62.91 63.02 70.77 63.6 63.6 63.6 16/05/2018 23:10:17 58.42 58.4 59.2 58.4 58.5 58.2 62.96 63 70.77 63.6 63.6 63.6 16/05/2018 23:10:18 58.39 58.45 59.2 58.4 58.5 58.2 63.16 63.11 70.77 63.6 63.6 63.6 16/05/2018 23:10:19 58.5 58.49 59.13 58.4 58.5 58.2 62.93 63.14 70.77 63.6 63.6 63.6 16/05/2018 23:10:20 58.39 58.53 59.01 58.4 58.5 58.2 63.05 63.09 70.77 63.6 63.6 63.6 16/05/2018 23:10:21 58.39 58.46 59.01 58.4 58.5 58.2 63.05 63.07 70.77 63.6 63.6 63.6 16/05/2018 23:10:22 58.26 58.39 59.01 58.4 58.5 58.2 63.02 63.08 70.72 63.6 63.6 63.6 16/05/2018 23:10:23 58.36 58.4 58.77 58.4 58.5 58.2 63.24 63.21 68.05 63.6 63.6 63.6 16/05/2018 23:10:24 58.28 58.37 58.62 58.4 58.5 58.2 63.07 63.18 65.9 63.6 63.6 63.6 16/05/2018 23:10:25 58.24 58.33 58.56 58.4 58.5 58.2 62.79 63.11 64.31 63.6 63.6 63.6 16/05/2018 23:10:26 58.32 58.33 58.56 58.4 58.5 58.2 63.1 63.07 64.04 63.6 63.6 63.6 16/05/2018 23:10:27 58.26 58.34 58.53 58.4 58.5 58.2 63.09 63.16 63.53 63.6 63.6 63.6 16/05/2018 23:10:28 58.37 58.38 58.53 58.4 58.5 58.2 62.89 63.18 63.39 63.6 63.6 63.6 16/05/2018 23:10:29 58.3 58.4 58.53 58.4 58.5 58.2 63.03 63.04 63.32 63.6 63.6 63.6 16/05/2018 23:10:30 58.26 58.34 58.53 58.4 58.5 58.2 63.03 63.14 63.32 63.6 63.6 63.6 16/05/2018 23:10:31 58.36 58.36 58.53 58.4 58.5 58.2 62.99 63.1 63.26 63.6 63.6 63.6 16/05/2018 23:10:32 58.41 58.43 58.53 58.4 58.5 58.2 63.32 63.24 63.24 63.6 63.6 63.6 16/05/2018 23:10:33 58.51 58.49 58.53 58.4 58.5 58.2 62.96 63.24 63.24 63.6 63.6 63.6 16/05/2018 23:10:34 58.36 58.49 58.53 58.4 58.5 58.2 62.98 63.08 63.24 63.6 63.6 63.6 16/05/2018 23:10:35 58.23 58.4 58.53 58.4 58.5 58.2 63 63.05 63.24 63.6 63.6 63.6 16/05/2018 23:10:36 58.34 58.39 58.53 58.4 58.5 58.2 63.09 63.09 63.24 63.6 63.6 63.6 16/05/2018 23:10:37 58.35 58.39 58.53 58.4 58.5 58.2 63.05 63.14 63.24 63.6 63.6 63.6 16/05/2018 23:10:38 58.21 58.35 58.53 58.4 58.5 58.2 62.91 63.06 63.24 63.6 63.6 63.6 16/05/2018 23:10:39 58.49 58.44 58.53 58.4 58.5 58.2 63.56 63.45 63.45 63.6 63.6 63.6 16/05/2018 23:10:40 58.25 58.39 58.53 58.4 58.5 58.2 62.9 63.25 63.45 63.6 63.6 63.6 16/05/2018 23:10:41 58.23 58.32 58.53 58.4 58.5 58.2 63.15 63.2 63.45 63.6 63.6 63.6 16/05/2018 23:10:42 58.22 58.26 58.53 58.4 58.5 58.2 63.22 63.2 63.45 63.6 63.6 63.6 16/05/2018 23:10:43 58.21 58.29 58.53 58.4 58.5 58.2 62.94 63.17 63.45 63.6 63.6 63.6 16/05/2018 23:10:44 58.32 58.32 58.53 58.4 58.5 58.2 63.09 63.11 63.45 63.6 63.6 63.6 16/05/2018 23:10:45 58.46 58.45 58.53 58.4 58.5 58.2 63.13 63.18 63.45 63.6 63.6 63.6 16/05/2018 23:10:46 58.46 58.5 58.53 58.4 58.5 58.2 63.21 63.22 63.45 63.6 63.6 63.6 16/05/2018 23:10:47 58.66 58.63 58.63 58.4 58.5 58.2 63.62 63.57 63.57 63.6 63.6 63.6 16/05/2018 23:10:48 58.56 58.64 58.64 58.4 58.5 58.2 63.48 63.66 63.66 63.6 63.6 63.6 16/05/2018 23:10:49 58.42 58.58 58.64 58.4 58.5 58.2 63.13 63.52 63.66 63.6 63.6 63.6 16/05/2018 23:10:50 58.49 58.55 58.64 58.4 58.5 58.2 63.27 63.34 63.66 63.6 63.6 63.6 16/05/2018 23:10:51 58.34 58.52 58.64 58.4 58.5 58.2 63.09 63.34 63.66 63.6 63.6 63.6 16/05/2018 23:10:52 58.39 58.47 58.64 58.4 58.5 58.2 62.88 63.16 63.66 63.6 63.6 63.6 16/05/2018 23:10:53 58.59 58.56 58.64 58.4 58.5 58.2 63.27 63.23 63.66 63.6 63.6 63.6 16/05/2018 23:10:54 58.39 58.56 58.64 58.4 58.5 58.2 63.16 63.22 63.66 63.6 63.5 63.6 16/05/2018 23:10:55 58.44 58.5 58.64 58.4 58.5 58.2 63.07 63.22 63.66 63.6 63.5 63.6 16/05/2018 23:10:56 58.38 58.47 58.64 58.4 58.5 58.2 63.36 63.28 63.66 63.6 63.5 63.6 16/05/2018 23:10:57 58.42 58.46 58.64 58.4 58.5 58.2 63.08 63.27 63.66 63.6 63.5 63.6 16/05/2018 23:10:58 58.36 58.46 58.64 58.4 58.5 58.2 63.03 63.19 63.66 63.6 63.5 63.6 16/05/2018 23:10:59 58.15 58.38 58.64 58.4 58.5 58.2 63.13 63.21 63.66 63.6 63.5 63.6 16/05/2018 23:11:00 58.21 58.3 58.64 58.4 58.5 58.2 63.11 63.15 63.66 63.6 63.5 63.6 16/05/2018 23:11:01 58.3 58.31 58.64 58.4 58.5 58.2 62.97 63.18 63.66 63.6 63.5 63.6 16/05/2018 23:11:02 58.39 58.38 58.64 58.4 58.5 58.2 63.04 63.09 63.66 63.6 63.5 63.6 16/05/2018 23:11:03 58.39 58.42 58.64 58.4 58.5 58.2 62.86 63.04 63.66 63.6 63.5 63.6 16/05/2018 23:11:04 58.27 58.42 58.64 58.4 58.5 58.2 62.96 63.04 63.66 63.6 63.5 63.6 16/05/2018 23:11:05 58.2 58.32 58.64 58.4 58.5 58.2 63.97 63.77 63.77 63.6 63.5 63.6 16/05/2018 23:11:06 58.55 58.47 58.64 58.4 58.5 58.2 63.21 63.78 63.78 63.6 63.5 63.6 16/05/2018 23:11:07 58.55 58.54 58.64 58.4 58.5 58.2 63.29 63.48 63.78 63.6 63.5 63.6 16/05/2018 23:11:08 58.45 58.52 58.64 58.4 58.5 58.2 63.25 63.37 63.78 63.5 63.5 63.6 16/05/2018 23:11:09 58.42 58.49 58.64 58.4 58.5 58.2 63.14 63.28 63.78 63.5 63.5 63.6 16/05/2018 23:11:10 58.4 58.49 58.64 58.4 58.5 58.2 63.23 63.35 63.78 63.5 63.5 63.6 16/05/2018 23:11:11 58.49 58.49 58.64 58.4 58.5 58.2 63.33 63.34 63.78 63.5 63.5 63.6 16/05/2018 23:11:12 58.43 58.51 58.64 58.4 58.5 58.2 63.15 63.34 63.78 63.5 63.5 63.6 16/05/2018 23:11:13 58.34 58.46 58.64 58.4 58.5 58.2 63.34 63.34 63.78 63.5 63.5 63.6 16/05/2018 23:11:14 58.3 58.41 58.64 58.4 58.5 58.2 63.3 63.37 63.78 63.5 63.5 63.6 16/05/2018 23:11:15 58.36 58.4 58.64 58.4 58.5 58.2 63.09 63.35 63.78 63.5 63.5 63.6 16/05/2018 23:11:16 58.32 58.39 58.64 58.4 58.5 58.2 63.35 63.31 63.78 63.5 63.5 63.6 16/05/2018 23:11:17 58.53 58.51 58.64 58.4 58.5 58.2 63.39 63.42 63.78 63.5 63.5 63.6 16/05/2018 23:11:18 58.33 58.47 58.58 58.4 58.5 58.2 63.16 63.37 63.78 63.5 63.5 63.6 16/05/2018 23:11:19 58.33 58.4 58.56 58.4 58.5 58.2 63.32 63.37 63.78 63.5 63.5 63.6 16/05/2018 23:11:20 58.66 58.61 58.61 58.4 58.5 58.2 66.42 65.82 65.82 63.5 63.5 63.6 16/05/2018 23:11:21 58.32 58.52 58.61 58.4 58.5 58.2 63.63 65.18 65.82 63.5 63.5 63.6 16/05/2018 23:11:22 58.58 58.55 58.61 58.4 58.5 58.2 63.2 64.27 65.82 63.5 63.5 63.6 16/05/2018 23:11:23 58.37 58.57 58.61 58.4 58.5 58.2 63.58 63.97 65.82 63.5 63.5 63.6 16/05/2018 23:11:24 58.59 58.56 58.61 58.4 58.5 58.2 63.46 63.54 65.82 63.5 63.5 63.6 16/05/2018 23:11:25 58.5 58.57 58.61 58.4 58.5 58.2 63.64 63.73 65.82 63.5 63.5 63.6 16/05/2018 23:11:26 58.48 58.55 58.61 58.4 58.5 58.2 63.23 63.54 65.82 63.5 63.5 63.6 16/05/2018 23:11:27 58.43 58.51 58.61 58.4 58.5 58.2 63.41 63.51 65.82 63.5 63.5 63.6 16/05/2018 23:11:28 58.43 58.5 58.61 58.4 58.5 58.2 62.93 63.38 65.82 63.5 63.5 63.6 16/05/2018 23:11:29 58.39 58.45 58.61 58.4 58.5 58.2 62.91 63.12 65.82 63.5 63.5 63.6 16/05/2018 23:11:30 58.36 58.47 58.61 58.4 58.5 58.2 63.17 63.13 65.82 63.5 63.5 63.6 16/05/2018 23:11:31 58.4 58.42 58.61 58.4 58.5 58.2 63.15 63.18 65.82 63.5 63.5 63.6 16/05/2018 23:11:32 58.42 58.45 58.61 58.4 58.5 58.2 62.95 63.18 65.82 63.5 63.5 63.6 16/05/2018 23:11:33 58.57 58.55 58.61 58.4 58.5 58.2 63.04 63.09 65.82 63.5 63.5 63.6 16/05/2018 23:11:34 58.44 58.56 58.61 58.4 58.5 58.2 63.21 63.21 65.82 63.5 63.5 63.6 16/05/2018 23:11:35 58.37 58.49 58.61 58.4 58.5 58.2 62.95 63.14 65.82 63.5 63.5 63.6 16/05/2018 23:11:36 58.36 58.41 58.61 58.4 58.5 58.2 62.86 63.07 65.82 63.5 63.5 63.6 16/05/2018 23:11:37 58.36 58.42 58.61 58.4 58.5 58.2 63.06 63.07 65.82 63.5 63.5 63.6 16/05/2018 23:11:38 58.31 58.41 58.61 58.4 58.5 58.2 62.92 63.09 65.82 63.5 63.5 63.6 16/05/2018 23:11:39 58.25 58.36 58.61 58.4 58.5 58.2 63.07 63.04 65.82 63.5 63.5 63.6 16/05/2018 23:11:40 58.58 58.5 58.61 58.4 58.5 58.2 63.19 63.17 65.82 63.5 63.5 63.6 16/05/2018 23:11:41 58.38 58.5 58.61 58.4 58.5 58.2 63.09 63.25 65.82 63.5 63.5 63.6 16/05/2018 23:11:42 58.35 58.45 58.61 58.4 58.5 58.2 62.84 63.1 65.82 63.5 63.5 63.6 16/05/2018 23:11:43 58.29 58.41 58.61 58.4 58.5 58.2 62.95 63.04 65.82 63.5 63.5 63.6 16/05/2018 23:11:44 58.46 58.45 58.61 58.4 58.5 58.2 63.22 63.14 65.82 63.5 63.5 63.6 16/05/2018 23:11:45 58.43 58.5 58.61 58.4 58.5 58.2 62.78 63.14 65.82 63.5 63.5 63.6 16/05/2018 23:11:46 58.38 58.48 58.61 58.4 58.5 58.2 63.17 63.11 65.82 63.5 63.5 63.6 16/05/2018 23:11:47 58.35 58.42 58.61 58.4 58.5 58.2 62.87 63.1 65.82 63.5 63.5 63.6 16/05/2018 23:11:48 58.41 58.41 58.61 58.4 58.5 58.2 63.1 63.07 65.82 63.5 63.5 63.6 16/05/2018 23:11:49 58.31 58.4 58.61 58.4 58.5 58.2 62.92 63.1 65.82 63.5 63.5 63.6 16/05/2018 23:11:50 58.3 58.43 58.57 58.4 58.5 58.2 62.95 63.01 65.18 63.5 63.5 63.6 16/05/2018 23:11:51 58.37 58.37 58.57 58.4 58.5 58.2 63.12 63.08 64.27 63.5 63.5 63.6 16/05/2018 23:11:52 58.47 58.42 58.57 58.4 58.5 58.2 62.87 63.1 63.97 63.5 63.5 63.6 16/05/2018 23:11:53 58.36 58.43 58.57 58.4 58.5 58.2 63.06 63.05 63.73 63.5 63.5 63.6 16/05/2018 23:11:54 58.37 58.44 58.57 58.4 58.5 58.2 63.03 63.16 63.73 63.5 63.5 63.6 16/05/2018 23:11:55 58.34 58.4 58.56 58.4 58.5 58.2 63.03 63.09 63.54 63.5 63.5 63.6 16/05/2018 23:11:56 58.32 58.39 58.56 58.4 58.5 58.2 63 63.07 63.51 63.5 63.5 63.6 16/05/2018 23:11:57 58.28 58.37 58.56 58.4 58.5 58.2 62.96 63.05 63.38 63.5 63.5 63.6 16/05/2018 23:11:58 58.33 58.36 58.56 58.4 58.5 58.2 63.02 63.05 63.25 63.5 63.5 63.6 16/05/2018 23:11:59 58.36 58.36 58.56 58.4 58.5 58.2 63.19 63.19 63.25 63.5 63.5 63.6 16/05/2018 23:12:00 58.37 58.4 58.56 58.4 58.5 58.2 63.1 63.19 63.25 63.5 63.5 63.6 16/05/2018 23:12:01 58.39 58.46 58.56 58.4 58.5 58.2 63.01 63.21 63.25 63.5 63.5 63.6 16/05/2018 23:12:02 58.37 58.42 58.56 58.4 58.5 58.2 63 63.08 63.25 63.5 63.5 63.6 16/05/2018 23:12:03 58.41 58.44 58.56 58.4 58.5 58.2 63.17 63.16 63.25 63.5 63.5 63.6 16/05/2018 23:12:04 58.37 58.42 58.5 58.4 58.5 58.2 62.91 63.16 63.25 63.5 63.5 63.6 16/05/2018 23:12:05 58.31 58.41 58.5 58.4 58.5 58.2 63.06 63.06 63.25 63.5 63.5 63.6 16/05/2018 23:12:06 58.22 58.37 58.5 58.4 58.5 58.2 63.09 63.12 63.25 63.5 63.5 63.6 16/05/2018 23:12:07 58.32 58.35 58.5 58.4 58.5 58.2 63.04 63.13 63.25 63.5 63.5 63.6 16/05/2018 23:12:08 58.51 58.45 58.5 58.4 58.5 58.2 63.07 63.12 63.25 63.5 63.5 63.6 16/05/2018 23:12:09 58.47 58.51 58.51 58.4 58.5 58.2 62.99 63.16 63.25 63.5 63.5 63.6 16/05/2018 23:12:10 58.19 58.46 58.51 58.4 58.5 58.2 62.91 63.08 63.25 63.5 63.5 63.6 16/05/2018 23:12:11 58.57 58.48 58.51 58.4 58.5 58.2 64.99 64.57 64.57 63.5 63.5 63.6 16/05/2018 23:12:12 58.34 58.48 58.51 58.4 58.5 58.2 63.07 64.04 64.57 63.5 63.5 63.6 16/05/2018 23:12:13 58.28 58.41 58.51 58.4 58.5 58.2 62.98 63.51 64.57 63.5 63.5 63.6 16/05/2018 23:12:14 58.4 58.42 58.51 58.4 58.5 58.2 62.94 63.15 64.57 63.5 63.5 63.6 16/05/2018 23:12:15 58.43 58.44 58.51 58.4 58.5 58.2 63.03 63.08 64.57 63.5 63.5 63.6 16/05/2018 23:12:16 58.33 58.45 58.51 58.4 58.5 58.2 63.41 63.41 64.57 63.5 63.5 63.6 16/05/2018 23:12:17 58.39 58.43 58.51 58.4 58.5 58.2 63 63.26 64.57 63.5 63.5 63.6 16/05/2018 23:12:18 58.47 58.49 58.51 58.4 58.5 58.2 63.22 63.21 64.57 63.5 63.5 63.6 16/05/2018 23:12:19 58.48 58.49 58.51 58.4 58.5 58.2 63.11 63.22 64.57 63.4 63.5 63.6 16/05/2018 23:12:20 58.58 58.59 58.59 58.4 58.5 58.2 63.13 63.27 64.57 63.4 63.5 63.6 16/05/2018 23:12:21 58.62 58.62 58.62 58.4 58.5 58.2 63.03 63.12 64.57 63.4 63.5 63.6 16/05/2018 23:12:22 58.44 58.62 58.62 58.4 58.5 58.2 63.25 63.2 64.57 63.4 63.5 63.6 16/05/2018 23:12:23 58.42 58.49 58.62 58.4 58.5 58.2 63.71 63.62 64.57 63.4 63.5 63.6 16/05/2018 23:12:24 58.52 58.51 58.62 58.4 58.5 58.2 63.4 63.63 64.57 63.4 63.5 63.6 16/05/2018 23:12:25 58.52 58.55 58.62 58.4 58.5 58.2 63.27 63.5 64.57 63.5 63.5 63.6 16/05/2018 23:12:26 58.52 58.6 58.62 58.4 58.5 58.2 63.24 63.46 64.57 63.4 63.5 63.6 16/05/2018 23:12:27 58.58 58.58 58.62 58.4 58.5 58.2 63.11 63.26 64.57 63.4 63.5 63.6 16/05/2018 23:12:28 58.54 58.6 58.62 58.4 58.5 58.2 63.22 63.26 64.57 63.4 63.5 63.6 16/05/2018 23:12:29 58.48 58.59 58.62 58.4 58.5 58.2 62.86 63.23 64.57 63.4 63.5 63.6 16/05/2018 23:12:30 58.62 58.62 58.62 58.4 58.5 58.2 62.93 62.98 64.57 63.4 63.5 63.6 16/05/2018 23:12:31 58.65 58.67 58.67 58.4 58.5 58.2 63.15 63.11 64.57 63.4 63.5 63.6 16/05/2018 23:12:32 58.66 58.67 58.67 58.4 58.5 58.2 63.2 63.18 64.57 63.4 63.5 63.6 16/05/2018 23:12:33 58.47 58.66 58.67 58.4 58.5 58.2 62.95 63.21 64.57 63.4 63.5 63.6 16/05/2018 23:12:34 58.4 58.59 58.67 58.4 58.5 58.2 62.92 63.08 64.57 63.4 63.5 63.6 16/05/2018 23:12:35 58.52 58.55 58.67 58.4 58.5 58.2 63.1 63.11 64.57 63.4 63.5 63.6 16/05/2018 23:12:36 58.53 58.56 58.67 58.4 58.5 58.2 63.1 63.11 64.57 63.4 63.5 63.6 16/05/2018 23:12:37 58.49 58.55 58.67 58.4 58.5 58.2 63.12 63.19 64.57 63.4 63.5 63.6 16/05/2018 23:12:38 58.46 58.54 58.67 58.4 58.5 58.2 62.93 63.11 64.57 63.4 63.5 63.6 16/05/2018 23:12:39 58.57 58.56 58.67 58.4 58.5 58.2 63.16 63.17 64.57 63.4 63.5 63.6 16/05/2018 23:12:40 58.53 58.59 58.67 58.4 58.5 58.2 63.23 63.3 64.57 63.4 63.5 63.6 16/05/2018 23:12:41 58.49 58.56 58.67 58.4 58.5 58.2 63.18 63.2 64.04 63.4 63.5 63.6 16/05/2018 23:12:42 58.56 58.57 58.67 58.4 58.5 58.2 63.18 63.27 63.63 63.4 63.5 63.6 16/05/2018 23:12:43 58.4 58.58 58.67 58.4 58.5 58.2 62.99 63.2 63.63 63.4 63.5 63.6 16/05/2018 23:12:44 58.41 58.48 58.67 58.4 58.5 58.2 63.15 63.14 63.63 63.4 63.5 63.6 16/05/2018 23:12:45 58.45 58.49 58.67 58.4 58.5 58.2 63.02 63.13 63.63 63.4 63.5 63.6 16/05/2018 23:12:46 58.52 58.53 58.67 58.4 58.5 58.2 63.26 63.21 63.63 63.4 63.5 63.6 16/05/2018 23:12:47 58.55 58.57 58.67 58.4 58.5 58.2 63.26 63.27 63.63 63.4 63.5 63.6 16/05/2018 23:12:48 58.43 58.55 58.67 58.4 58.5 58.2 62.94 63.29 63.63 63.4 63.5 63.6 16/05/2018 23:12:49 58.4 58.47 58.67 58.4 58.5 58.2 63.01 63.08 63.63 63.4 63.5 63.6 16/05/2018 23:12:50 58.65 58.58 58.67 58.4 58.5 58.2 63.11 63.12 63.63 63.4 63.5 63.6 16/05/2018 23:12:51 58.49 58.59 58.67 58.4 58.5 58.2 63.1 63.15 63.63 63.4 63.5 63.6 16/05/2018 23:12:52 58.48 58.56 58.67 58.4 58.5 58.2 63.17 63.19 63.63 63.4 63.5 63.6 16/05/2018 23:12:53 58.42 58.53 58.67 58.4 58.5 58.2 63.07 63.23 63.63 63.4 63.5 63.6 16/05/2018 23:12:54 58.45 58.49 58.67 58.4 58.5 58.2 63.01 63.15 63.5 63.4 63.5 63.6 16/05/2018 23:12:55 58.5 58.5 58.67 58.4 58.5 58.2 63.12 63.15 63.46 63.4 63.5 63.6 16/05/2018 23:12:56 58.61 58.6 58.67 58.4 58.5 58.2 63.06 63.13 63.3 63.4 63.5 63.6 16/05/2018 23:12:57 58.56 58.59 58.67 58.4 58.5 58.2 63.09 63.12 63.3 63.4 63.5 63.6 16/05/2018 23:12:58 58.44 58.62 58.67 58.4 58.5 58.2 62.98 63.17 63.3 63.4 63.5 63.6 16/05/2018 23:12:59 58.43 58.52 58.67 58.4 58.5 58.2 63.15 63.15 63.3 63.4 63.5 63.6 16/05/2018 23:13:00 58.57 58.54 58.67 58.4 58.5 58.2 63.07 63.18 63.3 63.4 63.5 63.6 16/05/2018 23:13:01 58.53 58.58 58.67 58.4 58.5 58.2 63.39 63.3 63.3 63.4 63.5 63.6 16/05/2018 23:13:02 58.46 58.55 58.66 58.4 58.5 58.2 62.96 63.29 63.3 63.4 63.5 63.6 16/05/2018 23:13:03 58.41 58.52 58.62 58.4 58.5 58.2 62.95 63.11 63.3 63.4 63.5 63.6 16/05/2018 23:13:04 58.4 58.49 58.62 58.4 58.5 58.2 63.16 63.23 63.3 63.4 63.5 63.6 16/05/2018 23:13:05 58.37 58.42 58.62 58.4 58.5 58.2 62.96 63.1 63.3 63.4 63.5 63.6 16/05/2018 23:13:06 58.54 58.52 58.62 58.4 58.5 58.2 63.05 63.09 63.3 63.4 63.5 63.6 16/05/2018 23:13:07 58.44 58.51 58.62 58.4 58.5 58.2 62.87 63.06 63.3 63.4 63.5 63.6 16/05/2018 23:13:08 58.52 58.54 58.62 58.4 58.5 58.2 63.22 63.21 63.3 63.4 63.5 63.6 16/05/2018 23:13:09 58.54 58.57 58.62 58.4 58.5 58.2 63.14 63.2 63.3 63.4 63.5 63.6 16/05/2018 23:13:10 58.49 58.57 58.62 58.4 58.5 58.2 63.1 63.18 63.3 63.4 63.5 63.6 16/05/2018 23:13:11 58.6 58.58 58.62 58.4 58.5 58.2 63.26 63.23 63.3 63.4 63.5 63.6 16/05/2018 23:13:12 58.56 58.6 58.62 58.4 58.5 58.2 63.19 63.25 63.3 63.4 63.5 63.6 16/05/2018 23:13:13 58.34 58.57 58.62 58.4 58.5 58.2 63.12 63.25 63.3 63.4 63.5 63.6 16/05/2018 23:13:14 58.5 58.5 58.62 58.4 58.5 58.2 63.5 63.48 63.48 63.4 63.5 63.6 16/05/2018 23:13:15 58.5 58.55 58.62 58.4 58.5 58.2 63.2 63.35 63.48 63.4 63.5 63.6 16/05/2018 23:13:16 58.38 58.49 58.62 58.4 58.5 58.2 63.11 63.25 63.48 63.4 63.5 63.6 16/05/2018 23:13:17 58.38 58.45 58.62 58.4 58.5 58.2 62.84 63.22 63.48 63.4 63.5 63.6 16/05/2018 23:13:18 58.46 58.48 58.62 58.4 58.5 58.2 63.05 63.1 63.48 63.4 63.5 63.6 16/05/2018 23:13:19 58.51 58.51 58.62 58.4 58.5 58.2 63.15 63.13 63.48 63.4 63.5 63.6 16/05/2018 23:13:20 58.51 58.54 58.62 58.4 58.5 58.2 63.02 63.18 63.48 63.4 63.5 63.6 16/05/2018 23:13:21 58.53 58.55 58.62 58.4 58.5 58.2 63.16 63.18 63.48 63.4 63.5 63.6 16/05/2018 23:13:22 58.53 58.58 58.62 58.4 58.5 58.2 63.62 63.52 63.52 63.4 63.5 63.6 16/05/2018 23:13:23 58.48 58.56 58.62 58.4 58.5 58.2 63.4 63.51 63.52 63.4 63.5 63.6 16/05/2018 23:13:24 58.52 58.53 58.62 58.4 58.5 58.2 63.46 63.66 63.66 63.4 63.5 63.6 16/05/2018 23:13:25 58.55 58.57 58.62 58.4 58.5 58.2 62.99 63.4 63.66 63.4 63.5 63.6 16/05/2018 23:13:26 58.54 58.64 58.64 58.4 58.5 58.2 63.11 63.19 63.66 63.4 63.5 63.6 16/05/2018 23:13:27 58.61 58.62 58.64 58.4 58.5 58.2 63.34 63.38 63.66 63.4 63.5 63.6 16/05/2018 23:13:28 58.51 58.6 58.64 58.4 58.5 58.2 63.32 63.34 63.66 63.4 63.5 63.6 16/05/2018 23:13:29 58.36 58.57 58.64 58.4 58.5 58.2 63.01 63.31 63.66 63.4 63.5 63.6 16/05/2018 23:13:30 58.48 58.51 58.64 58.4 58.5 58.2 63.26 63.25 63.66 63.4 63.5 63.6 16/05/2018 23:13:31 58.37 58.47 58.64 58.4 58.5 58.2 63.24 63.34 63.66 63.4 63.5 63.6 16/05/2018 23:13:32 58.47 58.48 58.64 58.4 58.5 58.2 63.33 63.38 63.66 63.4 63.5 63.6 16/05/2018 23:13:33 58.27 58.46 58.64 58.4 58.5 58.2 63.22 63.39 63.66 63.4 63.5 63.6 16/05/2018 23:13:34 58.35 58.37 58.64 58.4 58.5 58.2 63.23 63.31 63.66 63.4 63.5 63.6 16/05/2018 23:13:35 58.5 58.47 58.64 58.4 58.5 58.2 63.14 63.27 63.66 63.4 63.5 63.6 16/05/2018 23:13:36 58.48 58.54 58.64 58.4 58.5 58.2 63 63.19 63.66 63.4 63.5 63.6 16/05/2018 23:13:37 58.5 58.51 58.64 58.4 58.5 58.2 63.51 63.4 63.66 63.4 63.5 63.6 16/05/2018 23:13:38 58.49 58.56 58.64 58.4 58.5 58.2 63.09 63.37 63.66 63.4 63.5 63.6 16/05/2018 23:13:39 58.68 58.64 58.64 58.4 58.5 58.2 63.19 63.24 63.66 63.4 63.5 63.6 16/05/2018 23:13:40 58.6 58.64 58.64 58.4 58.5 58.2 62.94 63.24 63.66 63.4 63.5 63.6 16/05/2018 23:13:41 58.49 58.63 58.64 58.4 58.5 58.2 62.8 63.07 63.66 63.4 63.5 63.6 16/05/2018 23:13:42 58.44 58.52 58.64 58.4 58.5 58.2 63.01 63.01 63.66 63.4 63.5 63.6 16/05/2018 23:13:43 58.48 58.53 58.64 58.4 58.5 58.2 63.07 63.12 63.66 63.4 63.5 63.6 16/05/2018 23:13:44 58.38 58.5 58.64 58.4 58.5 58.2 63.03 63.11 63.66 63.4 63.5 63.6 16/05/2018 23:13:45 58.56 58.55 58.64 58.4 58.5 58.2 63.04 63.12 63.66 63.4 63.5 63.6 16/05/2018 23:13:46 58.64 58.61 58.64 58.4 58.5 58.2 63.25 63.21 63.66 63.4 63.5 63.6 16/05/2018 23:13:47 58.48 58.61 58.64 58.4 58.5 58.2 63.01 63.17 63.66 63.4 63.5 63.6 16/05/2018 23:13:48 58.4 58.56 58.64 58.4 58.5 58.2 62.95 63.1 63.66 63.4 63.5 63.6 16/05/2018 23:13:49 58.49 58.52 58.64 58.4 58.5 58.2 63.18 63.15 63.66 63.4 63.5 63.6 16/05/2018 23:13:50 58.6 58.58 58.64 58.4 58.5 58.2 63.32 63.29 63.66 63.4 63.5 63.6 16/05/2018 23:13:51 58.37 58.58 58.64 58.4 58.5 58.2 62.96 63.26 63.66 63.4 63.5 63.6 16/05/2018 23:13:52 58.51 58.54 58.64 58.4 58.5 58.2 63.12 63.22 63.66 63.4 63.5 63.6 16/05/2018 23:13:53 58.56 58.55 58.64 58.4 58.5 58.2 63.27 63.22 63.66 63.4 63.5 63.6 16/05/2018 23:13:54 58.6 58.62 58.64 58.4 58.5 58.2 62.99 63.25 63.4 63.4 63.5 63.6 16/05/2018 23:13:55 58.51 58.6 58.64 58.4 58.5 58.2 62.94 63.1 63.4 63.4 63.5 63.6 16/05/2018 23:13:56 58.57 58.59 58.64 58.4 58.5 58.2 63.21 63.16 63.4 63.4 63.5 63.6 16/05/2018 23:13:57 58.52 58.58 58.64 58.4 58.5 58.2 62.97 63.14 63.4 63.4 63.5 63.6 16/05/2018 23:13:58 58.58 58.62 58.64 58.4 58.5 58.2 62.97 63.08 63.4 63.3 63.5 63.6 16/05/2018 23:13:59 58.57 58.63 58.64 58.4 58.5 58.2 63.08 63.11 63.4 63.3 63.5 63.6 16/05/2018 23:14:00 58.48 58.61 58.64 58.4 58.5 58.2 62.96 63.06 63.4 63.3 63.5 63.6 16/05/2018 23:14:01 58.5 58.56 58.64 58.4 58.5 58.2 63.15 63.14 63.4 63.3 63.5 63.6 16/05/2018 23:14:02 58.34 58.51 58.64 58.4 58.5 58.2 62.93 63.11 63.4 63.3 63.5 63.6 16/05/2018 23:14:03 58.63 58.56 58.64 58.4 58.5 58.2 63.26 63.2 63.4 63.3 63.5 63.6 16/05/2018 23:14:04 58.58 58.58 58.64 58.4 58.5 58.2 63.07 63.15 63.4 63.3 63.5 63.6 16/05/2018 23:14:05 58.67 58.67 58.67 58.4 58.5 58.2 63.14 63.23 63.4 63.3 63.5 63.6 16/05/2018 23:14:06 58.58 58.64 58.67 58.4 58.5 58.2 63.2 63.23 63.4 63.3 63.5 63.6 16/05/2018 23:14:07 58.49 58.64 58.67 58.4 58.5 58.2 63.12 63.21 63.37 63.3 63.5 63.6 16/05/2018 23:14:08 58.51 58.59 58.67 58.4 58.5 58.2 63.08 63.17 63.29 63.3 63.5 63.6 16/05/2018 23:14:09 58.54 58.55 58.67 58.4 58.5 58.2 62.89 63.12 63.29 63.3 63.5 63.6 16/05/2018 23:14:10 58.56 58.6 58.67 58.4 58.5 58.2 63.18 63.15 63.29 63.3 63.5 63.6 16/05/2018 23:14:11 58.54 58.57 58.67 58.4 58.5 58.2 63.08 63.12 63.29 63.3 63.5 63.6 16/05/2018 23:14:12 58.54 58.59 58.67 58.4 58.5 58.2 62.97 63.13 63.29 63.3 63.5 63.6 16/05/2018 23:14:13 58.5 58.6 58.67 58.4 58.5 58.2 63.11 63.16 63.29 63.3 63.5 63.6 16/05/2018 23:14:14 58.48 58.53 58.67 58.4 58.5 58.2 62.88 63.09 63.29 63.3 63.5 63.6 16/05/2018 23:14:15 58.44 58.51 58.67 58.4 58.5 58.2 62.95 63.01 63.29 63.3 63.5 63.6 16/05/2018 23:14:16 58.47 58.55 58.67 58.4 58.5 58.2 62.97 63.07 63.29 63.3 63.5 63.6 16/05/2018 23:14:17 58.49 58.53 58.67 58.4 58.5 58.2 63.13 63.08 63.29 63.3 63.5 63.6 16/05/2018 23:14:18 58.66 58.61 58.67 58.4 58.5 58.2 63.13 63.14 63.29 63.3 63.5 63.6 16/05/2018 23:14:19 58.56 58.62 58.67 58.4 58.5 58.2 63.06 63.14 63.29 63.3 63.5 63.6 16/05/2018 23:14:20 58.39 58.58 58.67 58.4 58.5 58.2 63.13 63.22 63.26 63.3 63.5 63.6 16/05/2018 23:14:21 58.55 58.55 58.67 58.4 58.5 58.2 63.22 63.24 63.25 63.3 63.5 63.6 16/05/2018 23:14:22 58.36 58.57 58.67 58.4 58.5 58.2 63.03 63.22 63.25 63.3 63.5 63.6 16/05/2018 23:14:23 58.32 58.45 58.67 58.4 58.5 58.2 63.03 63.14 63.25 63.3 63.5 63.6 16/05/2018 23:14:24 58.36 58.43 58.67 58.4 58.5 58.2 62.99 63.08 63.24 63.3 63.5 63.6 16/05/2018 23:14:25 58.4 58.43 58.67 58.4 58.5 58.2 63.12 63.16 63.24 63.3 63.5 63.6 16/05/2018 23:14:26 58.44 58.45 58.67 58.4 58.5 58.2 63.18 63.17 63.24 63.3 63.5 63.6 16/05/2018 23:14:27 58.26 58.44 58.67 58.4 58.5 58.2 62.8 63.18 63.24 63.3 63.5 63.6 16/05/2018 23:14:28 58.4 58.42 58.67 58.4 58.5 58.2 63.04 63.03 63.24 63.3 63.5 63.6 16/05/2018 23:14:29 58.43 58.46 58.67 58.4 58.5 58.2 63.08 63.14 63.24 63.3 63.5 63.6 16/05/2018 23:14:30 58.38 58.43 58.67 58.4 58.5 58.2 63.17 63.13 63.24 63.3 63.5 63.6 16/05/2018 23:14:31 58.52 58.49 58.67 58.4 58.5 58.2 63.15 63.24 63.24 63.3 63.5 63.6 16/05/2018 23:14:32 58.33 58.47 58.67 58.4 58.5 58.2 62.98 63.15 63.24 63.3 63.5 63.6 16/05/2018 23:14:33 58.45 58.45 58.67 58.4 58.5 58.2 63 63.08 63.24 63.3 63.5 63.6 16/05/2018 23:14:34 58.3 58.45 58.67 58.4 58.5 58.2 63.18 63.17 63.24 63.3 63.5 63.6 16/05/2018 23:14:35 58.38 58.4 58.64 58.4 58.5 58.2 63.19 63.21 63.24 63.3 63.5 63.6 16/05/2018 23:14:36 58.33 58.41 58.64 58.4 58.5 58.2 63.07 63.22 63.24 63.3 63.5 63.6 16/05/2018 23:14:37 58.34 58.38 58.62 58.4 58.5 58.2 63.04 63.11 63.24 63.3 63.5 63.6 16/05/2018 23:14:38 58.3 58.42 58.62 58.4 58.5 58.2 63.27 63.25 63.25 63.3 63.5 63.6 16/05/2018 23:14:39 58.2 58.32 58.62 58.4 58.5 58.2 63.35 63.4 63.4 63.3 63.5 63.6 16/05/2018 23:14:40 58.41 58.37 58.62 58.4 58.5 58.2 64.07 63.84 63.84 63.3 63.5 63.6 16/05/2018 23:14:41 58.41 58.4 58.62 58.4 58.5 58.2 63.92 63.96 63.96 63.3 63.5 63.6 16/05/2018 23:14:42 58.3 58.39 58.62 58.4 58.5 58.2 64.15 64.15 64.15 63.3 63.5 63.6 16/05/2018 23:14:43 58.43 58.42 58.62 58.4 58.5 58.2 63.81 64.21 64.21 63.3 63.5 63.6 16/05/2018 23:14:44 58.14 58.43 58.62 58.4 58.5 58.2 63.11 63.86 64.21 63.3 63.5 63.6 16/05/2018 23:14:45 58.23 58.28 58.62 58.4 58.5 58.2 63.14 63.46 64.21 63.3 63.5 63.6 16/05/2018 23:14:46 58.25 58.28 58.62 58.4 58.5 58.2 62.96 63.26 64.21 63.3 63.5 63.6 16/05/2018 23:14:47 58.26 58.3 58.62 58.4 58.5 58.2 62.88 63.06 64.21 63.3 63.5 63.6 16/05/2018 23:14:48 58.44 58.42 58.62 58.4 58.5 58.2 63.17 63.15 64.21 63.3 63.5 63.6 16/05/2018 23:14:49 58.49 58.48 58.58 58.4 58.5 58.2 63.13 63.16 64.21 63.3 63.5 63.6 16/05/2018 23:14:50 58.38 58.46 58.57 58.4 58.5 58.2 63.06 63.18 64.21 63.3 63.5 63.6 16/05/2018 23:14:51 58.24 58.4 58.57 58.4 58.5 58.2 63.1 63.14 64.21 63.3 63.5 63.6 16/05/2018 23:14:52 58.46 58.44 58.49 58.4 58.5 58.2 63.01 63.1 64.21 63.2 63.5 63.6 16/05/2018 23:14:53 58.33 58.46 58.49 58.4 58.5 58.2 62.92 63.07 64.21 63.2 63.5 63.6 16/05/2018 23:14:54 58.18 58.37 58.49 58.4 58.5 58.2 62.85 62.98 64.21 63.2 63.5 63.6 16/05/2018 23:14:55 58.36 58.34 58.49 58.4 58.5 58.2 62.97 62.99 64.21 63.2 63.5 63.6 16/05/2018 23:14:56 58.44 58.45 58.49 58.4 58.5 58.2 63.18 63.13 64.21 63.2 63.5 63.6 16/05/2018 23:14:57 58.34 58.42 58.49 58.4 58.5 58.2 63.08 63.18 64.21 63.2 63.5 63.6 16/05/2018 23:14:58 58.37 58.39 58.49 58.4 58.5 58.2 63.25 63.24 64.21 63.2 63.5 63.6 16/05/2018 23:14:59 58.45 58.48 58.49 58.4 58.5 58.2 63.13 63.21 64.21 63.1 63.5 63.6 16/05/2018 23:15:00 58.35 58.44 58.49 58.4 58.5 58.2 62.95 63.17 64.21 63.1 63.5 63.6 16/05/2018 23:15:01 58.46 58.44 58.48 58.4 58.5 58.2 63.03 63.08 64.21 63.1 63.5 63.6 16/05/2018 23:15:02 58.6 58.58 58.58 58.4 58.5 58.2 63.11 63.17 64.21 63.1 63.5 63.6 16/05/2018 23:15:03 58.54 58.61 58.61 58.4 58.5 58.2 63.15 63.18 64.21 63.1 63.5 63.6 16/05/2018 23:15:04 58.35 58.54 58.61 58.4 58.5 58.2 62.89 63.16 64.21 63.1 63.5 63.6 16/05/2018 23:15:05 58.34 58.47 58.61 58.4 58.5 58.2 63 63.07 64.21 63.1 63.5 63.6 16/05/2018 23:15:06 58.41 58.42 58.61 58.4 58.5 58.2 63.16 63.14 64.21 63.1 63.5 63.6 16/05/2018 23:15:07 58.33 58.43 58.61 58.4 58.5 58.2 63.04 63.11 64.21 63.1 63.5 63.6 16/05/2018 23:15:08 58.32 58.37 58.61 58.4 58.5 58.2 63.54 63.4 64.21 63.1 63.5 63.6 16/05/2018 23:15:09 58.27 58.35 58.61 58.4 58.5 58.2 63 63.36 64.21 63.1 63.4 63.6 16/05/2018 23:15:10 58.39 58.43 58.61 58.4 58.5 58.2 63.2 63.28 64.21 63.1 63.4 63.6 16/05/2018 23:15:11 58.29 58.35 58.61 58.4 58.5 58.2 63 63.16 64.21 63.1 63.4 63.6 16/05/2018 23:15:12 58.4 58.39 58.61 58.4 58.5 58.2 63.04 63.13 64.21 63.1 63.4 63.6 16/05/2018 23:15:13 58.37 58.41 58.61 58.4 58.5 58.2 63.04 63.11 63.86 63.1 63.4 63.6 16/05/2018 23:15:14 58.31 58.42 58.61 58.4 58.5 58.2 63 63.12 63.46 63.1 63.4 63.6 16/05/2018 23:15:15 58.37 58.4 58.61 58.4 58.5 58.2 63.1 63.13 63.4 63.1 63.4 63.6 16/05/2018 23:15:16 58.21 58.37 58.61 58.4 58.5 58.2 62.84 63.1 63.4 63.1 63.4 63.6 16/05/2018 23:15:17 58.41 58.37 58.61 58.4 58.5 58.2 63.06 63.03 63.4 63.1 63.4 63.6 16/05/2018 23:15:18 58.3 58.37 58.61 58.4 58.5 58.2 63.18 63.15 63.4 63.1 63.4 63.6 16/05/2018 23:15:19 58.22 58.38 58.61 58.4 58.5 58.2 63.09 63.24 63.4 63.2 63.4 63.6 16/05/2018 23:15:20 58.43 58.4 58.61 58.4 58.5 58.2 63.08 63.11 63.4 63.2 63.4 63.6 16/05/2018 23:15:21 58.42 58.43 58.61 58.4 58.5 58.2 63.12 63.19 63.4 63.2 63.4 63.6 16/05/2018 23:15:22 58.24 58.41 58.61 58.4 58.5 58.2 63.08 63.12 63.4 63.2 63.4 63.6 16/05/2018 23:15:23 58.35 58.38 58.61 58.4 58.5 58.2 63.12 63.23 63.4 63.2 63.4 63.6 16/05/2018 23:15:24 58.27 58.34 58.61 58.4 58.5 58.2 63.12 63.18 63.4 63.2 63.4 63.6 16/05/2018 23:15:25 58.46 58.44 58.61 58.4 58.5 58.2 63.06 63.17 63.4 63.2 63.4 63.6 16/05/2018 23:15:26 58.39 58.47 58.61 58.4 58.5 58.2 63.06 63.16 63.4 63.2 63.4 63.6 16/05/2018 23:15:27 58.2 58.41 58.61 58.4 58.5 58.2 62.99 63.18 63.4 63.2 63.4 63.6 16/05/2018 23:15:28 58.45 58.39 58.61 58.4 58.5 58.2 63 63.06 63.4 63.2 63.4 63.6 16/05/2018 23:15:29 58.32 58.4 58.61 58.4 58.5 58.2 62.9 63.02 63.4 63.2 63.4 63.6 16/05/2018 23:15:30 58.44 58.44 58.61 58.4 58.5 58.2 62.88 63 63.4 63.2 63.4 63.6 16/05/2018 23:15:31 58.23 58.42 58.61 58.4 58.5 58.2 63.35 63.22 63.4 63.2 63.4 63.6 16/05/2018 23:15:32 58.37 58.39 58.61 58.4 58.5 58.2 63.03 63.21 63.4 63.2 63.4 63.6 16/05/2018 23:15:33 58.43 58.46 58.54 58.4 58.5 58.2 63.1 63.19 63.4 63.2 63.4 63.6 16/05/2018 23:15:34 58.31 58.45 58.47 58.4 58.5 58.2 63.12 63.17 63.4 63.2 63.4 63.6 16/05/2018 23:15:35 58.45 58.43 58.47 58.4 58.5 58.2 63 63.2 63.4 63.2 63.4 63.6 16/05/2018 23:15:36 58.44 58.46 58.47 58.4 58.5 58.2 63.01 63.08 63.4 63.2 63.4 63.6 16/05/2018 23:15:37 58.31 58.44 58.47 58.4 58.5 58.2 62.88 63.02 63.4 63.2 63.4 63.6 16/05/2018 23:15:38 58.48 58.47 58.47 58.4 58.5 58.2 62.96 63.03 63.36 63.2 63.4 63.6 16/05/2018 23:15:39 58.21 58.43 58.47 58.4 58.5 58.2 62.9 62.96 63.28 63.1 63.4 63.6 16/05/2018 23:15:40 58.36 58.39 58.47 58.4 58.5 58.2 62.92 62.99 63.24 63.1 63.4 63.6 16/05/2018 23:15:41 58.48 58.46 58.47 58.4 58.5 58.2 63.1 63.05 63.24 63.1 63.4 63.6 16/05/2018 23:15:42 58.38 58.47 58.47 58.4 58.5 58.2 62.78 63.05 63.24 63.1 63.4 63.6 16/05/2018 23:15:43 58.28 58.41 58.47 58.4 58.5 58.2 62.88 63.02 63.24 63.1 63.4 63.6 16/05/2018 23:15:44 58.35 58.35 58.47 58.4 58.5 58.2 62.83 62.88 63.24 63.1 63.4 63.6 16/05/2018 23:15:45 58.53 58.49 58.49 58.4 58.5 58.2 63.2 63.1 63.24 63.1 63.4 63.6 16/05/2018 23:15:46 58.35 58.5 58.5 58.4 58.5 58.2 62.77 63.06 63.24 63.1 63.4 63.6 16/05/2018 23:15:47 58.37 58.43 58.5 58.4 58.5 58.2 62.95 62.96 63.24 63.1 63.4 63.6 16/05/2018 23:15:48 58.41 58.45 58.5 58.4 58.5 58.2 62.99 63 63.24 63.1 63.4 63.6 16/05/2018 23:15:49 58.52 58.5 58.5 58.4 58.5 58.2 63.1 63.09 63.23 63.1 63.4 63.6 16/05/2018 23:15:50 58.35 58.49 58.5 58.4 58.5 58.2 63.04 63.1 63.23 63.1 63.4 63.6 16/05/2018 23:15:51 58.35 58.48 58.5 58.4 58.5 58.2 62.96 63.09 63.23 63.1 63.4 63.6 16/05/2018 23:15:52 58.46 58.46 58.5 58.4 58.5 58.2 63.19 63.19 63.23 63.1 63.4 63.6 16/05/2018 23:15:53 58.37 58.45 58.5 58.4 58.5 58.2 63.06 63.15 63.22 63.1 63.4 63.6 16/05/2018 23:15:54 58.44 58.49 58.5 58.4 58.5 58.2 63.32 63.29 63.29 63.1 63.4 63.6 16/05/2018 23:15:55 58.37 58.46 58.5 58.4 58.5 58.2 62.98 63.26 63.29 63.1 63.4 63.6 16/05/2018 23:15:56 58.52 58.5 58.5 58.4 58.5 58.2 63.25 63.24 63.29 63.1 63.4 63.6 16/05/2018 23:15:57 58.45 58.54 58.54 58.4 58.5 58.2 63.31 63.32 63.32 63.1 63.4 63.6 16/05/2018 23:15:58 58.36 58.48 58.54 58.4 58.5 58.2 63.08 63.36 63.36 63.1 63.4 63.6 16/05/2018 23:15:59 58.46 58.5 58.54 58.4 58.5 58.2 63.25 63.3 63.36 63.1 63.4 63.6 16/05/2018 23:16:00 58.53 58.53 58.54 58.4 58.5 58.2 63.05 63.26 63.36 63.1 63.4 63.6 16/05/2018 23:16:01 58.36 58.5 58.54 58.4 58.5 58.2 62.99 63.12 63.36 63.1 63.4 63.6 16/05/2018 23:16:02 58.35 58.43 58.54 58.4 58.5 58.2 62.98 63.07 63.36 63.1 63.4 63.6 16/05/2018 23:16:03 58.43 58.47 58.54 58.4 58.5 58.2 63.09 63.12 63.36 63.1 63.4 63.6 16/05/2018 23:16:04 58.4 58.43 58.54 58.4 58.5 58.2 62.98 63.11 63.36 63.1 63.4 63.6 16/05/2018 23:16:05 58.3 58.44 58.54 58.4 58.5 58.2 62.88 63.04 63.36 63.1 63.4 63.6 16/05/2018 23:16:06 58.41 58.42 58.54 58.4 58.5 58.2 63.02 63.03 63.36 63.1 63.4 63.6 16/05/2018 23:16:07 58.42 58.44 58.54 58.4 58.5 58.2 62.9 63.04 63.36 63.1 63.4 63.6 16/05/2018 23:16:08 58.48 58.48 58.54 58.4 58.5 58.2 63.17 63.1 63.36 63.1 63.4 63.6 16/05/2018 23:16:09 58.46 58.49 58.54 58.4 58.5 58.2 62.96 63.11 63.36 63.1 63.4 63.6 16/05/2018 23:16:10 58.48 58.52 58.54 58.4 58.5 58.2 62.79 63.04 63.36 63.1 63.4 63.6 16/05/2018 23:16:11 58.37 58.5 58.54 58.4 58.5 58.2 62.99 62.99 63.36 63.1 63.4 63.6 16/05/2018 23:16:12 58.5 58.49 58.54 58.4 58.5 58.2 63.22 63.13 63.36 63.1 63.4 63.6 16/05/2018 23:16:13 58.5 58.54 58.54 58.4 58.5 58.2 62.97 63.17 63.36 63.1 63.4 63.6 16/05/2018 23:16:14 58.43 58.48 58.54 58.4 58.5 58.2 63.16 63.15 63.36 63.1 63.4 63.6 16/05/2018 23:16:15 58.55 58.58 58.58 58.4 58.5 58.2 63.16 63.18 63.36 63.1 63.4 63.6 16/05/2018 23:16:16 58.58 58.59 58.59 58.4 58.5 58.2 63.22 63.24 63.36 63.1 63.4 63.6 16/05/2018 23:16:17 58.55 58.65 58.65 58.4 58.5 58.2 63.19 63.3 63.36 63.1 63.4 63.6 16/05/2018 23:16:18 58.49 58.56 58.65 58.4 58.5 58.2 63.15 63.29 63.36 63.1 63.4 63.6 16/05/2018 23:16:19 58.41 58.54 58.65 58.4 58.5 58.2 62.88 63.12 63.36 63.1 63.4 63.6 16/05/2018 23:16:20 58.48 58.5 58.65 58.4 58.5 58.2 62.82 62.97 63.36 63.1 63.4 63.6 16/05/2018 23:16:21 58.49 58.53 58.65 58.4 58.5 58.2 62.88 62.92 63.36 63.1 63.4 63.6 16/05/2018 23:16:22 58.42 58.51 58.65 58.4 58.5 58.2 63.03 63.02 63.36 63.1 63.4 63.6 16/05/2018 23:16:23 58.56 58.52 58.65 58.4 58.5 58.2 63.17 63.15 63.36 63.1 63.4 63.6 16/05/2018 23:16:24 58.6 58.59 58.65 58.4 58.5 58.2 63.19 63.19 63.36 63.1 63.4 63.6 16/05/2018 23:16:25 58.37 58.59 58.65 58.4 58.5 58.2 63.46 63.4 63.4 63.1 63.4 63.6 16/05/2018 23:16:26 58.41 58.48 58.65 58.4 58.5 58.2 63.02 63.41 63.41 63.1 63.4 63.6 16/05/2018 23:16:27 58.43 58.47 58.65 58.4 58.5 58.2 63.09 63.19 63.41 63.1 63.4 63.6 16/05/2018 23:16:28 58.44 58.49 58.65 58.4 58.5 58.2 63.04 63.14 63.41 63.1 63.4 63.6 16/05/2018 23:16:29 58.45 58.51 58.65 58.4 58.5 58.2 63.16 63.21 63.41 63.1 63.4 63.6 16/05/2018 23:16:30 58.4 58.52 58.65 58.4 58.5 58.2 63.27 63.3 63.41 63.1 63.4 63.6 16/05/2018 23:16:31 58.55 58.51 58.65 58.4 58.5 58.2 63.15 63.3 63.41 63.1 63.4 63.6 16/05/2018 23:16:32 58.61 58.61 58.65 58.4 58.5 58.2 63.28 63.28 63.41 63.1 63.4 63.6 16/05/2018 23:16:33 58.49 58.63 58.65 58.4 58.5 58.2 63.16 63.27 63.41 63.1 63.4 63.6 16/05/2018 23:16:34 58.59 58.6 58.65 58.4 58.5 58.2 63.09 63.25 63.41 63.1 63.4 63.6 16/05/2018 23:16:35 58.78 58.74 58.74 58.4 58.5 58.2 63.13 63.22 63.41 63.1 63.4 63.6 16/05/2018 23:16:36 58.54 58.71 58.74 58.4 58.5 58.2 63.11 63.21 63.41 63.1 63.4 63.6 16/05/2018 23:16:37 58.57 58.63 58.74 58.4 58.5 58.2 63.01 63.11 63.41 63.1 63.4 63.6 16/05/2018 23:16:38 58.57 58.63 58.74 58.4 58.5 58.2 63 63.11 63.41 63.1 63.4 63.6 16/05/2018 23:16:39 58.73 58.69 58.74 58.4 58.5 58.2 63.23 63.17 63.41 63.1 63.4 63.6 16/05/2018 23:16:40 58.54 58.7 58.74 58.4 58.5 58.2 63.01 63.19 63.41 63.1 63.4 63.6 16/05/2018 23:16:41 58.56 58.62 58.74 58.4 58.5 58.2 63.05 63.13 63.41 63.1 63.4 63.6 16/05/2018 23:16:42 58.59 58.64 58.74 58.4 58.5 58.2 63.17 63.16 63.41 63.1 63.4 63.6 16/05/2018 23:16:43 58.58 58.64 58.74 58.4 58.5 58.2 63.08 63.2 63.41 63.1 63.4 63.6 16/05/2018 23:16:44 58.61 58.64 58.74 58.4 58.5 58.2 63.25 63.24 63.41 63.1 63.4 63.6 16/05/2018 23:16:45 58.59 58.65 58.74 58.4 58.5 58.2 63.15 63.23 63.41 63.1 63.4 63.6 16/05/2018 23:16:46 58.6 58.69 58.74 58.4 58.5 58.2 63 63.23 63.41 63.1 63.4 63.6 16/05/2018 23:16:47 58.56 58.62 58.74 58.4 58.5 58.2 62.87 63.09 63.41 63.1 63.4 63.6 16/05/2018 23:16:48 58.64 58.65 58.74 58.4 58.5 58.2 63.04 63.07 63.41 63.1 63.4 63.6 16/05/2018 23:16:49 58.65 58.66 58.74 58.4 58.5 58.2 63.38 63.29 63.41 63.1 63.4 63.6 16/05/2018 23:16:50 58.78 58.75 58.75 58.4 58.5 58.2 63.15 63.3 63.41 63.1 63.4 63.6 16/05/2018 23:16:51 58.68 58.74 58.75 58.5 58.5 58.2 63.14 63.21 63.41 63.1 63.4 63.6 16/05/2018 23:16:52 58.51 58.71 58.75 58.5 58.5 58.2 62.95 63.2 63.41 63.1 63.4 63.6 16/05/2018 23:16:53 58.54 58.61 58.75 58.5 58.5 58.2 62.85 63.09 63.41 63.1 63.4 63.6 16/05/2018 23:16:54 58.59 58.66 58.75 58.5 58.5 58.2 63.18 63.1 63.41 63.1 63.4 63.6 16/05/2018 23:16:55 58.71 58.67 58.75 58.5 58.5 58.2 63.33 63.28 63.41 63.1 63.4 63.6 16/05/2018 23:16:56 58.7 58.71 58.75 58.5 58.5 58.2 63.2 63.31 63.31 63.1 63.4 63.6 16/05/2018 23:16:57 58.57 58.69 58.75 58.5 58.5 58.2 63.17 63.27 63.31 63.1 63.4 63.6 16/05/2018 23:16:58 58.53 58.62 58.75 58.5 58.5 58.2 63.12 63.23 63.31 63.1 63.4 63.6 16/05/2018 23:16:59 58.54 58.63 58.75 58.5 58.5 58.2 63.13 63.25 63.31 63.1 63.4 63.6 16/05/2018 23:17:00 58.51 58.58 58.75 58.5 58.5 58.2 63.14 63.2 63.31 63.1 63.4 63.6 16/05/2018 23:17:01 58.52 58.6 58.75 58.5 58.5 58.2 63.02 63.16 63.31 63.1 63.4 63.6 16/05/2018 23:17:02 58.58 58.59 58.75 58.5 58.5 58.2 63.01 63.09 63.31 63.1 63.4 63.6 16/05/2018 23:17:03 58.41 58.63 58.75 58.5 58.5 58.2 62.93 63.14 63.31 63.1 63.4 63.6 16/05/2018 23:17:04 58.64 58.59 58.75 58.5 58.5 58.2 63.01 63.04 63.31 63.1 63.4 63.6 16/05/2018 23:17:05 58.61 58.62 58.75 58.5 58.5 58.2 63.22 63.2 63.31 63.1 63.4 63.6 16/05/2018 23:17:06 58.46 58.6 58.75 58.5 58.5 58.2 62.95 63.22 63.31 63.1 63.4 63.6 16/05/2018 23:17:07 58.59 58.58 58.75 58.5 58.5 58.2 63.28 63.25 63.31 63.1 63.4 63.6 16/05/2018 23:17:08 58.59 58.62 58.75 58.5 58.5 58.2 63.1 63.23 63.31 63.1 63.4 63.6 16/05/2018 23:17:09 58.49 58.59 58.75 58.5 58.5 58.2 63.14 63.22 63.31 63.1 63.4 63.6 16/05/2018 23:17:10 58.61 58.62 58.75 58.5 58.5 58.2 63.19 63.21 63.31 63.1 63.4 63.6 16/05/2018 23:17:11 58.62 58.67 58.75 58.5 58.5 58.2 63.19 63.21 63.31 63.1 63.4 63.6 16/05/2018 23:17:12 58.67 58.66 58.75 58.5 58.5 58.2 62.95 63.18 63.31 63.1 63.4 63.6 16/05/2018 23:17:13 58.66 58.71 58.75 58.5 58.5 58.2 63.14 63.15 63.31 63.1 63.4 63.6 16/05/2018 23:17:14 58.59 58.69 58.75 58.5 58.5 58.2 63.18 63.19 63.31 63.1 63.4 63.6 16/05/2018 23:17:15 58.73 58.72 58.75 58.5 58.5 58.2 63.18 63.26 63.31 63.1 63.4 63.6 16/05/2018 23:17:16 58.63 58.68 58.75 58.5 58.5 58.2 63.1 63.16 63.31 63.1 63.4 63.6 16/05/2018 23:17:17 58.73 58.75 58.75 58.5 58.5 58.2 63.3 63.26 63.31 63.1 63.4 63.6 16/05/2018 23:17:18 58.66 58.73 58.75 58.5 58.5 58.2 63.06 63.24 63.31 63.1 63.4 63.6 16/05/2018 23:17:19 58.6 58.73 58.75 58.5 58.5 58.2 63.03 63.19 63.31 63.1 63.4 63.6 16/05/2018 23:17:20 58.67 58.69 58.75 58.5 58.5 58.2 63.12 63.14 63.31 63.1 63.4 63.6 16/05/2018 23:17:21 58.64 58.69 58.75 58.5 58.5 58.2 62.89 63.11 63.31 63.1 63.4 63.6 16/05/2018 23:17:22 58.57 58.69 58.75 58.5 58.5 58.2 62.98 63.06 63.31 63.1 63.4 63.6 16/05/2018 23:17:23 58.49 58.61 58.75 58.5 58.5 58.2 63 63.03 63.31 63.1 63.4 63.6 16/05/2018 23:17:24 58.62 58.63 58.75 58.5 58.5 58.2 63.17 63.16 63.31 63.1 63.4 63.6 16/05/2018 23:17:25 58.64 58.68 58.75 58.5 58.5 58.2 63.07 63.18 63.31 63.1 63.4 63.6 16/05/2018 23:17:26 58.52 58.64 58.75 58.5 58.5 58.2 63.01 63.11 63.27 63.1 63.4 63.6 16/05/2018 23:17:27 58.81 58.74 58.75 58.5 58.5 58.2 63.31 63.26 63.26 63.1 63.4 63.6 16/05/2018 23:17:28 58.63 58.75 58.75 58.5 58.5 58.2 63.11 63.24 63.26 63.1 63.4 63.6 16/05/2018 23:17:29 58.77 58.75 58.75 58.5 58.5 58.2 63.22 63.27 63.27 63.1 63.4 63.6 16/05/2018 23:17:30 58.76 58.77 58.77 58.5 58.5 58.2 63.23 63.26 63.27 63.1 63.4 63.6 16/05/2018 23:17:31 58.72 58.77 58.77 58.5 58.5 58.2 63.34 63.32 63.32 63.1 63.4 63.6 16/05/2018 23:17:32 58.68 58.76 58.77 58.5 58.5 58.2 63.16 63.29 63.32 63.1 63.4 63.6 16/05/2018 23:17:33 58.65 58.72 58.77 58.5 58.5 58.2 63.26 63.31 63.32 63.1 63.4 63.6 16/05/2018 23:17:34 58.68 58.73 58.77 58.5 58.5 58.2 63.67 63.55 63.55 63.1 63.4 63.6 16/05/2018 23:17:35 58.61 58.69 58.77 58.5 58.5 58.2 63.37 63.52 63.55 63.1 63.4 63.6 16/05/2018 23:17:36 58.66 58.69 58.77 58.5 58.5 58.2 63.45 63.61 63.61 63.1 63.4 63.6 16/05/2018 23:17:37 58.59 58.68 58.77 58.5 58.5 58.2 63.1 63.47 63.61 63.1 63.4 63.6 16/05/2018 23:17:38 58.61 58.67 58.77 58.5 58.5 58.2 63.06 63.26 63.61 63.1 63.4 63.6 16/05/2018 23:17:39 58.53 58.63 58.77 58.5 58.5 58.2 63.16 63.19 63.61 63.1 63.4 63.6 16/05/2018 23:17:40 58.52 58.59 58.77 58.5 58.5 58.2 63.19 63.25 63.61 63.1 63.4 63.6 16/05/2018 23:17:41 58.61 58.65 58.77 58.5 58.5 58.2 63.11 63.24 63.61 63.1 63.4 63.6 16/05/2018 23:17:42 58.55 58.59 58.77 58.5 58.5 58.2 63.07 63.17 63.61 63.1 63.4 63.6 16/05/2018 23:17:43 58.69 58.65 58.77 58.5 58.5 58.2 63.11 63.16 63.61 63.1 63.4 63.6 16/05/2018 23:17:44 58.71 58.71 58.77 58.5 58.5 58.2 63.16 63.16 63.61 63.1 63.4 63.6 16/05/2018 23:17:45 58.48 58.69 58.77 58.5 58.5 58.2 62.95 63.17 63.61 63.1 63.4 63.6 16/05/2018 23:17:46 58.69 58.71 58.77 58.5 58.5 58.2 63.05 63.09 63.61 63.1 63.4 63.6 16/05/2018 23:17:47 58.7 58.71 58.77 58.5 58.5 58.2 63.35 63.27 63.61 63.1 63.4 63.6 16/05/2018 23:17:48 58.55 58.66 58.77 58.5 58.5 58.2 62.95 63.24 63.61 63.1 63.4 63.6 16/05/2018 23:17:49 58.7 58.69 58.77 58.5 58.5 58.2 63.19 63.17 63.61 63.1 63.4 63.6 16/05/2018 23:17:50 58.65 58.69 58.77 58.5 58.5 58.2 63.08 63.21 63.61 63.1 63.4 63.6 16/05/2018 23:17:51 58.52 58.7 58.77 58.5 58.5 58.2 63.29 63.24 63.61 63.1 63.4 63.6 16/05/2018 23:17:52 58.58 58.6 58.77 58.5 58.5 58.2 63.11 63.27 63.61 63.1 63.4 63.6 16/05/2018 23:17:53 58.62 58.64 58.77 58.5 58.5 58.2 63.13 63.19 63.61 63.1 63.4 63.6 16/05/2018 23:17:54 58.6 58.66 58.77 58.5 58.5 58.2 63.15 63.21 63.61 63.1 63.4 63.6 16/05/2018 23:17:55 58.55 58.64 58.77 58.5 58.5 58.2 62.99 63.23 63.61 63.1 63.4 63.6 16/05/2018 23:17:56 58.59 58.62 58.77 58.5 58.5 58.2 63.13 63.17 63.61 63.1 63.4 63.6 16/05/2018 23:17:57 58.59 58.61 58.77 58.5 58.5 58.2 63.22 63.23 63.61 63.1 63.4 63.6 16/05/2018 23:17:58 58.54 58.61 58.77 58.5 58.5 58.2 62.95 63.19 63.61 63.1 63.4 63.6 16/05/2018 23:17:59 58.59 58.62 58.77 58.5 58.5 58.2 63.24 63.19 63.61 63.1 63.4 63.6 16/05/2018 23:18:00 58.74 58.71 58.77 58.5 58.5 58.2 63.34 63.3 63.61 63.1 63.4 63.6 16/05/2018 23:18:01 58.73 58.75 58.76 58.5 58.5 58.2 62.9 63.3 63.61 63.1 63.4 63.6 16/05/2018 23:18:02 58.51 58.72 58.75 58.5 58.5 58.2 63.09 63.11 63.61 63.1 63.4 63.6 16/05/2018 23:18:03 58.48 58.62 58.75 58.5 58.5 58.2 62.98 63.12 63.61 63.1 63.4 63.6 16/05/2018 23:18:04 58.57 58.63 58.75 58.5 58.5 58.2 63.27 63.25 63.61 63.1 63.4 63.6 16/05/2018 23:18:05 58.51 58.56 58.75 58.5 58.5 58.2 63.1 63.21 63.61 63.1 63.4 63.6 16/05/2018 23:18:06 58.61 58.6 58.75 58.5 58.5 58.2 63.21 63.24 63.47 63.1 63.4 63.6 16/05/2018 23:18:07 58.5 58.63 58.75 58.5 58.5 58.2 63.16 63.26 63.3 63.1 63.4 63.6 16/05/2018 23:18:08 58.39 58.57 58.75 58.5 58.5 58.2 63.16 63.35 63.35 63.1 63.4 63.6 16/05/2018 23:18:09 58.61 58.55 58.75 58.5 58.5 58.2 63.13 63.18 63.35 63.1 63.4 63.6 16/05/2018 23:18:10 58.72 58.68 58.75 58.5 58.5 58.2 63.27 63.26 63.35 63.1 63.4 63.6 16/05/2018 23:18:11 58.53 58.66 58.75 58.5 58.5 58.2 63.14 63.24 63.35 63.1 63.4 63.6 16/05/2018 23:18:12 58.53 58.61 58.75 58.5 58.5 58.2 63.08 63.2 63.35 63.1 63.4 63.6 16/05/2018 23:18:13 58.51 58.57 58.75 58.5 58.5 58.2 63.06 63.21 63.35 63.1 63.4 63.6 16/05/2018 23:18:14 58.36 58.55 58.75 58.5 58.5 58.2 63.07 63.13 63.35 63.1 63.4 63.6 16/05/2018 23:18:15 58.51 58.51 58.75 58.5 58.5 58.2 63.21 63.24 63.35 63.1 63.4 63.6 16/05/2018 23:18:16 58.58 58.56 58.75 58.5 58.5 58.2 63.24 63.24 63.35 63.1 63.4 63.6 16/05/2018 23:18:17 58.58 58.61 58.75 58.5 58.5 58.2 63.04 63.25 63.35 63.1 63.4 63.6 16/05/2018 23:18:18 58.51 58.67 58.75 58.5 58.5 58.2 63.09 63.17 63.35 63.1 63.4 63.6 16/05/2018 23:18:19 58.66 58.63 58.75 58.5 58.5 58.2 63.09 63.17 63.35 63.1 63.4 63.6 16/05/2018 23:18:20 58.56 58.63 58.75 58.5 58.5 58.2 63.2 63.21 63.35 63.1 63.4 63.6 16/05/2018 23:18:21 58.53 58.59 58.75 58.5 58.5 58.2 63.1 63.18 63.35 63.1 63.4 63.6 16/05/2018 23:18:22 58.63 58.65 58.75 58.5 58.5 58.2 63.16 63.25 63.35 63.1 63.4 63.6 16/05/2018 23:18:23 58.67 58.68 58.75 58.5 58.5 58.2 63.07 63.17 63.35 63.1 63.4 63.6 16/05/2018 23:18:24 58.59 58.66 58.75 58.5 58.5 58.2 63.35 63.29 63.35 63.1 63.4 63.6 16/05/2018 23:18:25 58.53 58.65 58.75 58.5 58.5 58.2 63.15 63.3 63.35 63.1 63.4 63.6 16/05/2018 23:18:26 58.61 58.66 58.75 58.5 58.5 58.2 63.16 63.19 63.35 63.1 63.4 63.6 16/05/2018 23:18:27 58.49 58.61 58.75 58.5 58.5 58.2 63.01 63.28 63.35 63.1 63.4 63.6 16/05/2018 23:18:28 58.42 58.53 58.75 58.5 58.5 58.2 63 63.08 63.35 63.1 63.4 63.6 16/05/2018 23:18:29 58.36 58.5 58.75 58.5 58.5 58.2 62.78 63.07 63.35 63.1 63.4 63.6 16/05/2018 23:18:30 58.76 58.66 58.75 58.5 58.5 58.2 63.29 63.17 63.35 63.1 63.4 63.6 16/05/2018 23:18:31 58.6 58.62 58.72 58.5 58.5 58.3 63.12 63.19 63.35 63.1 63.4 63.6 16/05/2018 23:18:32 58.42 58.63 58.68 58.5 58.5 58.3 63.12 63.24 63.35 63.1 63.4 63.6 16/05/2018 23:18:33 58.42 58.52 58.68 58.5 58.5 58.3 63.11 63.16 63.35 63.1 63.4 63.6 16/05/2018 23:18:34 58.33 58.48 58.68 58.5 58.5 58.3 62.98 63.19 63.35 63.1 63.4 63.6 16/05/2018 23:18:35 58.43 58.48 58.68 58.5 58.5 58.3 63.16 63.18 63.35 63.1 63.4 63.6 16/05/2018 23:18:36 58.4 58.48 58.68 58.5 58.5 58.3 62.89 63.13 63.35 63.1 63.4 63.6 16/05/2018 23:18:37 58.6 58.56 58.68 58.5 58.5 58.3 63.03 63.04 63.35 63.1 63.4 63.6 16/05/2018 23:18:38 58.4 58.55 58.68 58.5 58.5 58.3 63.18 63.16 63.3 63.1 63.4 63.6 16/05/2018 23:18:39 58.35 58.47 58.68 58.5 58.5 58.3 63.14 63.21 63.3 63.1 63.4 63.6 16/05/2018 23:18:40 58.54 58.5 58.68 58.5 58.5 58.3 63.18 63.19 63.3 63.1 63.4 63.6 16/05/2018 23:18:41 58.5 58.56 58.68 58.5 58.5 58.3 62.96 63.2 63.3 63.1 63.4 63.6 16/05/2018 23:18:42 58.46 58.54 58.68 58.5 58.5 58.3 63.01 63.1 63.3 63.1 63.4 63.6 16/05/2018 23:18:43 58.65 58.6 58.68 58.5 58.5 58.3 63.24 63.19 63.3 63.1 63.4 63.6 16/05/2018 23:18:44 58.63 58.66 58.68 58.5 58.5 58.3 63.21 63.24 63.3 63.1 63.4 63.6 16/05/2018 23:18:45 58.66 58.72 58.72 58.5 58.5 58.3 62.99 63.22 63.3 63.1 63.4 63.6 16/05/2018 23:18:46 58.43 58.67 58.72 58.5 58.5 58.3 62.89 63.11 63.3 63.1 63.3 63.6 16/05/2018 23:18:47 58.49 58.54 58.72 58.5 58.5 58.3 63.22 63.16 63.3 63.1 63.3 63.6 16/05/2018 23:18:48 58.44 58.52 58.72 58.5 58.5 58.3 63.02 63.13 63.3 63.1 63.3 63.6 16/05/2018 23:18:49 58.57 58.58 58.72 58.5 58.5 58.3 63.13 63.16 63.3 63.1 63.3 63.6 16/05/2018 23:18:50 58.53 58.56 58.72 58.5 58.5 58.3 63.12 63.16 63.3 63.1 63.3 63.6 16/05/2018 23:18:51 58.46 58.56 58.72 58.5 58.5 58.3 63.08 63.2 63.3 63.1 63.3 63.6 16/05/2018 23:18:52 58.53 58.57 58.72 58.5 58.5 58.3 63.05 63.15 63.3 63.1 63.3 63.6 16/05/2018 23:18:53 58.52 58.61 58.72 58.5 58.5 58.3 62.98 63.11 63.3 63.1 63.3 63.6 16/05/2018 23:18:54 58.49 58.54 58.72 58.5 58.5 58.3 63.2 63.17 63.3 63.1 63.3 63.6 16/05/2018 23:18:55 58.58 58.58 58.72 58.5 58.5 58.3 63.17 63.19 63.28 63.1 63.3 63.6 16/05/2018 23:18:56 58.46 58.56 58.72 58.5 58.5 58.3 62.99 63.2 63.28 63.1 63.3 63.6 16/05/2018 23:18:57 58.43 58.52 58.72 58.5 58.5 58.3 62.97 63.16 63.24 63.1 63.3 63.6 16/05/2018 23:18:58 58.4 58.46 58.72 58.5 58.5 58.3 63.08 63.1 63.24 63.1 63.3 63.6 16/05/2018 23:18:59 58.47 58.49 58.72 58.5 58.5 58.3 63.12 63.15 63.24 63.1 63.3 63.6 16/05/2018 23:19:00 58.38 58.5 58.72 58.5 58.5 58.3 62.87 63.1 63.24 63.1 63.3 63.6 16/05/2018 23:19:01 58.53 58.5 58.72 58.5 58.5 58.3 63.06 63.08 63.24 63.1 63.3 63.6 16/05/2018 23:19:02 58.42 58.54 58.72 58.5 58.5 58.3 63.1 63.11 63.24 63.1 63.3 63.6 16/05/2018 23:19:03 58.49 58.55 58.72 58.5 58.5 58.3 62.91 63.1 63.24 63.1 63.3 63.6 16/05/2018 23:19:04 58.36 58.46 58.72 58.5 58.5 58.3 62.98 63.02 63.24 63.1 63.3 63.6 16/05/2018 23:19:05 58.46 58.47 58.72 58.5 58.5 58.3 63.15 63.12 63.24 63.1 63.3 63.6 16/05/2018 23:19:06 58.54 58.53 58.72 58.5 58.5 58.3 63.07 63.14 63.24 63.1 63.3 63.6 16/05/2018 23:19:07 58.4 58.49 58.72 58.5 58.5 58.3 63.18 63.22 63.24 63.1 63.3 63.6 16/05/2018 23:19:08 58.42 58.5 58.72 58.5 58.5 58.3 63.06 63.22 63.24 63.1 63.3 63.6 16/05/2018 23:19:09 58.39 58.49 58.72 58.5 58.5 58.3 63.08 63.15 63.24 63.1 63.3 63.6 16/05/2018 23:19:10 58.47 58.46 58.72 58.5 58.5 58.3 63 63.16 63.24 63.1 63.3 63.6 16/05/2018 23:19:11 58.36 58.46 58.72 58.5 58.5 58.3 63.03 63.12 63.24 63.1 63.3 63.6 16/05/2018 23:19:12 58.43 58.45 58.72 58.5 58.5 58.3 63.1 63.09 63.24 63.1 63.3 63.6 16/05/2018 23:19:13 58.36 58.44 58.72 58.5 58.5 58.3 63.12 63.16 63.24 63.1 63.3 63.6 16/05/2018 23:19:14 58.29 58.39 58.72 58.5 58.5 58.3 63.01 63.15 63.22 63.1 63.3 63.6 16/05/2018 23:19:15 58.51 58.46 58.67 58.5 58.5 58.3 63.05 63.16 63.22 63.1 63.3 63.6 16/05/2018 23:19:16 58.38 58.45 58.61 58.5 58.5 58.3 62.92 63.04 63.22 63.1 63.3 63.6 16/05/2018 23:19:17 58.42 58.46 58.61 58.5 58.5 58.3 62.92 63.01 63.22 63.1 63.3 63.6 16/05/2018 23:19:18 58.46 58.46 58.61 58.5 58.5 58.3 62.98 63.03 63.22 63.1 63.3 63.6 16/05/2018 23:19:19 58.55 58.54 58.61 58.5 58.5 58.3 63.28 63.16 63.22 63.1 63.3 63.6 16/05/2018 23:19:20 58.42 58.53 58.61 58.5 58.5 58.3 62.95 63.16 63.22 63.1 63.3 63.6 16/05/2018 23:19:21 58.45 58.49 58.61 58.5 58.5 58.3 63.08 63.1 63.22 63.1 63.3 63.6 16/05/2018 23:19:22 58.36 58.5 58.61 58.5 58.5 58.3 62.96 63.1 63.22 63.1 63.3 63.6 16/05/2018 23:19:23 58.41 58.43 58.58 58.5 58.5 58.3 63.2 63.17 63.22 63.1 63.3 63.6 16/05/2018 23:19:24 58.37 58.46 58.58 58.5 58.5 58.3 63.03 63.23 63.23 63.1 63.3 63.6 16/05/2018 23:19:25 58.51 58.5 58.56 58.5 58.5 58.3 63.08 63.11 63.23 63.1 63.3 63.6 16/05/2018 23:19:26 58.46 58.52 58.55 58.5 58.5 58.3 62.99 63.11 63.23 63.1 63.3 63.6 16/05/2018 23:19:27 58.45 58.52 58.55 58.5 58.5 58.3 63.02 63.1 63.23 63.1 63.3 63.6 16/05/2018 23:19:28 58.44 58.5 58.55 58.5 58.5 58.3 62.97 63.07 63.23 63.1 63.3 63.6 16/05/2018 23:19:29 58.4 58.47 58.55 58.5 58.5 58.3 63.13 63.14 63.23 63.1 63.3 63.6 16/05/2018 23:19:30 58.45 58.46 58.55 58.5 58.5 58.3 63.2 63.21 63.23 63.1 63.3 63.6 16/05/2018 23:19:31 58.52 58.53 58.55 58.5 58.5 58.3 63.11 63.3 63.3 63.1 63.3 63.6 16/05/2018 23:19:32 58.35 58.5 58.55 58.5 58.5 58.3 63.02 63.24 63.3 63.1 63.3 63.6 16/05/2018 23:19:33 58.51 58.49 58.54 58.5 58.5 58.3 63.08 63.15 63.3 63.1 63.3 63.6 16/05/2018 23:19:34 58.33 58.49 58.54 58.5 58.5 58.3 62.97 63.13 63.3 63.1 63.3 63.6 16/05/2018 23:19:35 58.37 58.41 58.54 58.5 58.5 58.3 63.08 63.06 63.3 63.1 63.3 63.6 16/05/2018 23:19:36 58.45 58.45 58.54 58.5 58.5 58.3 63 63.14 63.3 63.1 63.3 63.6 16/05/2018 23:19:37 58.37 58.46 58.54 58.5 58.5 58.3 63.02 63.07 63.3 63.1 63.3 63.6 16/05/2018 23:19:38 58.37 58.44 58.54 58.5 58.5 58.3 62.79 63.04 63.3 63.1 63.3 63.6 16/05/2018 23:19:39 58.57 58.51 58.54 58.5 58.5 58.3 63.17 63.09 63.3 63.1 63.3 63.6 16/05/2018 23:19:40 58.31 58.51 58.54 58.5 58.5 58.3 63.2 63.18 63.3 63.1 63.3 63.6 16/05/2018 23:19:41 58.34 58.4 58.54 58.5 58.5 58.3 63.04 63.18 63.3 63.1 63.3 63.6 16/05/2018 23:19:42 58.15 58.4 58.54 58.5 58.5 58.3 62.83 63.15 63.3 63.1 63.3 63.6 16/05/2018 23:19:43 58.38 58.33 58.54 58.5 58.5 58.3 63.01 63.01 63.3 63.1 63.3 63.6 16/05/2018 23:19:44 58.28 58.37 58.54 58.5 58.5 58.3 62.92 63 63.3 63.1 63.3 63.6 16/05/2018 23:19:45 58.32 58.34 58.54 58.5 58.5 58.3 63.06 63.06 63.3 63.1 63.3 63.6 16/05/2018 23:19:46 58.31 58.36 58.54 58.5 58.5 58.3 63.09 63.15 63.3 63.1 63.3 63.6 16/05/2018 23:19:47 58.34 58.4 58.54 58.5 58.5 58.3 62.92 63.1 63.3 63.1 63.3 63.6 16/05/2018 23:19:48 58.4 58.4 58.54 58.5 58.5 58.3 62.95 63.01 63.3 63.1 63.3 63.6 16/05/2018 23:19:49 58.6 58.55 58.55 58.5 58.5 58.3 63.16 63.14 63.3 63.1 63.3 63.6 16/05/2018 23:19:50 58.21 58.51 58.55 58.5 58.5 58.3 63 63.12 63.3 63.1 63.3 63.6 16/05/2018 23:19:51 58.38 58.39 58.55 58.5 58.5 58.3 63.23 63.25 63.3 63.1 63.3 63.6 16/05/2018 23:19:52 58.5 58.47 58.55 58.5 58.5 58.3 64.57 64.34 64.34 63.1 63.3 63.6 16/05/2018 23:19:53 58.47 58.53 58.55 58.5 58.5 58.3 65.97 65.44 65.44 63.1 63.3 63.6 16/05/2018 23:19:54 58.61 58.57 58.57 58.5 58.5 58.3 63.56 65.31 65.44 63.1 63.3 63.6 16/05/2018 23:19:55 58.46 58.58 58.58 58.5 58.5 58.3 63.25 64.32 65.44 63.1 63.3 63.6 16/05/2018 23:19:56 58.49 58.55 58.58 58.5 58.5 58.3 63.3 63.67 65.44 63.1 63.3 63.6 16/05/2018 23:19:57 58.43 58.55 58.58 58.5 58.5 58.3 63.21 63.52 65.44 63.1 63.3 63.6 16/05/2018 23:19:58 58.59 58.55 58.58 58.5 58.5 58.3 63.27 63.37 65.44 63.1 63.3 63.6 16/05/2018 23:19:59 58.55 58.57 58.58 58.5 58.5 58.3 63.34 63.34 65.44 63.1 63.3 63.6 16/05/2018 23:20:00 58.39 58.57 58.58 58.5 58.5 58.3 63.32 63.59 65.44 63.1 63.3 63.6 16/05/2018 23:20:01 58.52 58.59 58.59 58.5 58.5 58.3 63.27 63.34 65.44 63.1 63.3 63.6 16/05/2018 23:20:02 58.47 58.54 58.59 58.5 58.5 58.3 63.24 63.32 65.44 63.1 63.3 63.6 16/05/2018 23:20:03 58.38 58.51 58.59 58.5 58.5 58.3 63.07 63.27 65.44 63.1 63.3 63.6 16/05/2018 23:20:04 58.42 58.49 58.59 58.5 58.5 58.3 63.2 63.28 65.44 63.1 63.3 63.6 16/05/2018 23:20:05 58.55 58.52 58.59 58.5 58.5 58.3 63.07 63.17 65.44 63.1 63.3 63.6 16/05/2018 23:20:06 58.49 58.54 58.59 58.5 58.5 58.3 63.09 63.18 65.44 63.1 63.3 63.6 16/05/2018 23:20:07 58.44 58.57 58.59 58.5 58.5 58.3 63.1 63.15 65.44 63.1 63.3 63.6 16/05/2018 23:20:08 58.72 58.63 58.63 58.5 58.5 58.3 63.5 63.4 65.44 63.1 63.3 63.6 16/05/2018 23:20:09 58.6 58.65 58.65 58.5 58.5 58.3 63.07 63.4 65.44 63.1 63.3 63.6 16/05/2018 23:20:10 58.34 58.64 58.65 58.5 58.5 58.3 63.02 63.27 65.44 63.1 63.3 63.6 16/05/2018 23:20:11 58.44 58.47 58.65 58.5 58.5 58.3 63.17 63.19 65.44 63.1 63.3 63.6 16/05/2018 23:20:12 58.41 58.5 58.65 58.5 58.5 58.3 63.78 63.63 65.44 63.1 63.3 63.6 16/05/2018 23:20:13 58.47 58.49 58.65 58.5 58.5 58.3 63.04 63.5 65.44 63.1 63.3 63.6 16/05/2018 23:20:14 58.34 58.49 58.65 58.5 58.5 58.3 62.84 63.26 65.44 63.1 63.3 63.6 16/05/2018 23:20:15 58.31 58.38 58.65 58.5 58.5 58.3 63.51 63.4 65.44 63.1 63.3 63.6 16/05/2018 23:20:16 58.32 58.36 58.65 58.5 58.5 58.3 65.16 64.74 65.44 63.1 63.3 63.6 16/05/2018 23:20:17 58.46 58.46 58.65 58.5 58.5 58.3 65.72 65.41 65.44 63.1 63.3 63.6 16/05/2018 23:20:18 58.28 58.44 58.65 58.5 58.5 58.3 63.49 65.3 65.44 63.1 63.3 63.6 16/05/2018 23:20:19 58.42 58.41 58.65 58.5 58.5 58.3 63.65 64.3 65.44 63.1 63.3 63.6 16/05/2018 23:20:20 58.29 58.39 58.65 58.5 58.5 58.3 63.01 63.92 65.44 63.1 63.3 63.6 16/05/2018 23:20:21 58.28 58.35 58.65 58.5 58.5 58.3 63.64 63.59 65.44 63.1 63.3 63.6 16/05/2018 23:20:22 58.44 58.44 58.65 58.5 58.5 58.3 63.28 63.6 65.44 63.1 63.3 63.6 16/05/2018 23:20:23 58.42 58.44 58.65 58.5 58.5 58.3 63.12 63.4 65.41 63.1 63.3 63.6 16/05/2018 23:20:24 58.3 58.41 58.65 58.5 58.5 58.3 63.21 63.29 65.41 63.1 63.3 63.6 16/05/2018 23:20:25 58.29 58.36 58.65 58.5 58.5 58.3 63.43 63.41 65.41 63.1 63.3 63.6 16/05/2018 23:20:26 58.42 58.42 58.65 58.5 58.5 58.3 63.28 63.42 65.41 63.1 63.3 63.6 16/05/2018 23:20:27 58.38 58.47 58.65 58.5 58.5 58.3 63.35 63.51 65.41 63.1 63.3 63.6 16/05/2018 23:20:28 58.28 58.39 58.65 58.5 58.5 58.3 62.96 63.32 65.41 63.1 63.3 63.6 16/05/2018 23:20:29 58.19 58.34 58.65 58.5 58.5 58.3 62.91 63.12 65.41 63.1 63.3 63.6 16/05/2018 23:20:30 58.26 58.32 58.65 58.5 58.5 58.3 63.07 63.06 65.41 63.1 63.3 63.6 16/05/2018 23:20:31 58.35 58.37 58.65 58.5 58.5 58.3 63.32 63.25 65.41 63.1 63.3 63.6 16/05/2018 23:20:32 58.22 58.32 58.65 58.5 58.5 58.3 62.87 63.24 65.41 63.1 63.3 63.6 16/05/2018 23:20:33 58.36 58.34 58.65 58.5 58.5 58.3 62.97 63.06 65.41 63.1 63.3 63.6 16/05/2018 23:20:34 58.35 58.39 58.65 58.5 58.5 58.3 63.1 63.1 65.41 63.1 63.3 63.6 16/05/2018 23:20:35 58.45 58.47 58.65 58.5 58.5 58.3 62.9 63.09 65.41 63.1 63.3 63.6 16/05/2018 23:20:36 58.24 58.41 58.65 58.5 58.5 58.3 63.01 63.06 65.41 63.1 63.3 63.6 16/05/2018 23:20:37 58 58.3 58.65 58.5 58.5 58.3 62.97 63.06 65.41 63.1 63.3 63.6 16/05/2018 23:20:38 58.3 58.27 58.65 58.5 58.5 58.3 63.04 63.04 65.41 63.1 63.3 63.6 16/05/2018 23:20:39 58.37 58.35 58.64 58.5 58.5 58.3 63.25 63.25 65.41 63.2 63.3 63.6 16/05/2018 23:20:40 58.25 58.35 58.5 58.5 58.5 58.3 62.91 63.2 65.41 63.2 63.3 63.6 16/05/2018 23:20:41 58.28 58.32 58.5 58.5 58.5 58.3 63.29 63.18 65.41 63.2 63.3 63.6 16/05/2018 23:20:42 58.26 58.29 58.49 58.5 58.5 58.3 62.98 63.17 65.41 63.2 63.3 63.6 16/05/2018 23:20:43 58.25 58.3 58.49 58.5 58.5 58.3 63.01 63.19 65.41 63.2 63.3 63.6 16/05/2018 23:20:44 58.23 58.3 58.47 58.5 58.4 58.3 62.87 63.09 65.41 63.2 63.3 63.6 16/05/2018 23:20:45 58.13 58.29 58.47 58.5 58.4 58.3 63.01 63.04 65.41 63.2 63.3 63.6 16/05/2018 23:20:46 58.34 58.3 58.47 58.5 58.4 58.3 63.16 63.15 65.41 63.2 63.3 63.6 16/05/2018 23:20:47 58.4 58.39 58.47 58.5 58.4 58.3 63.14 63.16 65.3 63.2 63.3 63.6 16/05/2018 23:20:48 58.33 58.37 58.47 58.5 58.4 58.3 63.07 63.16 64.3 63.2 63.3 63.6 16/05/2018 23:20:49 58.49 58.47 58.47 58.5 58.4 58.3 63.05 63.15 63.92 63.2 63.3 63.6 16/05/2018 23:20:50 58.3 58.46 58.47 58.5 58.4 58.3 63.01 63.1 63.6 63.2 63.3 63.6 16/05/2018 23:20:51 58.31 58.41 58.47 58.5 58.4 58.3 63.16 63.21 63.6 63.2 63.3 63.6 16/05/2018 23:20:52 58.36 58.39 58.47 58.5 58.4 58.3 62.88 63.09 63.51 63.2 63.3 63.6 16/05/2018 23:20:53 58.43 58.41 58.47 58.5 58.4 58.3 63.14 63.13 63.51 63.2 63.3 63.6 16/05/2018 23:20:54 58.3 58.44 58.47 58.5 58.4 58.3 63.04 63.16 63.51 63.2 63.3 63.6 16/05/2018 23:20:55 58.39 58.41 58.47 58.5 58.4 58.3 63.11 63.11 63.51 63.2 63.3 63.6 16/05/2018 23:20:56 58.26 58.36 58.47 58.5 58.4 58.3 62.93 63.09 63.51 63.2 63.3 63.6 16/05/2018 23:20:57 58.43 58.4 58.47 58.5 58.4 58.3 63.27 63.19 63.32 63.2 63.3 63.6 16/05/2018 23:20:58 58.36 58.42 58.47 58.5 58.4 58.3 63.02 63.21 63.25 63.2 63.3 63.6 16/05/2018 23:20:59 58.41 58.43 58.47 58.5 58.4 58.3 63.06 63.16 63.25 63.2 63.3 63.6 16/05/2018 23:21:00 58.31 58.45 58.47 58.5 58.4 58.3 63.11 63.15 63.25 63.2 63.3 63.6 16/05/2018 23:21:01 58.37 58.42 58.47 58.5 58.4 58.3 63.09 63.18 63.25 63.2 63.3 63.6 16/05/2018 23:21:02 58.44 58.45 58.47 58.5 58.4 58.3 62.9 63.08 63.25 63.2 63.3 63.6 16/05/2018 23:21:03 58.22 58.44 58.47 58.5 58.4 58.3 63.02 63.09 63.25 63.2 63.3 63.6 16/05/2018 23:21:04 58.27 58.32 58.47 58.5 58.4 58.3 62.94 63.05 63.25 63.2 63.3 63.6 16/05/2018 23:21:05 58.3 58.32 58.47 58.5 58.4 58.3 62.86 62.96 63.25 63.2 63.3 63.6 16/05/2018 23:21:06 58.48 58.43 58.47 58.5 58.4 58.3 63.09 63.05 63.25 63.2 63.3 63.6 16/05/2018 23:21:07 58.39 58.43 58.47 58.5 58.4 58.3 63.01 63.1 63.25 63.2 63.3 63.6 16/05/2018 23:21:08 58.25 58.44 58.47 58.5 58.4 58.3 63.24 63.19 63.25 63.2 63.3 63.6 16/05/2018 23:21:09 58.27 58.33 58.47 58.5 58.4 58.3 63.25 63.28 63.28 63.2 63.3 63.6 16/05/2018 23:21:10 58.34 58.4 58.47 58.5 58.4 58.3 63.19 63.27 63.28 63.2 63.3 63.6 16/05/2018 23:21:11 58.3 58.35 58.47 58.5 58.4 58.3 62.98 63.22 63.28 63.2 63.3 63.6 16/05/2018 23:21:12 58.2 58.32 58.47 58.5 58.4 58.3 63 63.15 63.28 63.2 63.3 63.6 16/05/2018 23:21:13 58.27 58.28 58.47 58.5 58.4 58.3 63.23 63.18 63.28 63.2 63.3 63.6 16/05/2018 23:21:14 58.35 58.37 58.47 58.5 58.4 58.3 63.06 63.16 63.28 63.2 63.3 63.6 16/05/2018 23:21:15 58.28 58.35 58.47 58.5 58.4 58.3 62.9 63.11 63.28 63.2 63.3 63.6 16/05/2018 23:21:16 58.31 58.33 58.47 58.5 58.4 58.3 62.98 63.05 63.28 63.2 63.3 63.6 16/05/2018 23:21:17 58.38 58.4 58.47 58.5 58.4 58.3 63.07 63.1 63.28 63.2 63.3 63.6 16/05/2018 23:21:18 58.32 58.39 58.47 58.5 58.4 58.3 63.06 63.18 63.28 63.2 63.3 63.6 16/05/2018 23:21:19 58.25 58.36 58.46 58.5 58.4 58.3 62.8 63.07 63.28 63.2 63.3 63.6 16/05/2018 23:21:20 58.29 58.34 58.45 58.5 58.4 58.3 62.93 63.04 63.28 63.2 63.3 63.6 16/05/2018 23:21:21 58.28 58.31 58.45 58.5 58.4 58.3 63.18 63.09 63.28 63.2 63.3 63.6 16/05/2018 23:21:22 58.31 58.32 58.45 58.5 58.4 58.3 63.16 63.16 63.28 63.2 63.3 63.6 16/05/2018 23:21:23 58.28 58.36 58.45 58.5 58.4 58.3 63.01 63.17 63.28 63.2 63.3 63.6 16/05/2018 23:21:24 58.43 58.41 58.45 58.5 58.4 58.3 63.13 63.19 63.28 63.2 63.3 63.6 16/05/2018 23:21:25 58.21 58.4 58.45 58.5 58.4 58.3 62.97 63.13 63.28 63.1 63.3 63.6 16/05/2018 23:21:26 58.41 58.42 58.45 58.5 58.4 58.3 63.22 63.16 63.28 63.2 63.3 63.6 16/05/2018 23:21:27 58.35 58.39 58.45 58.5 58.4 58.3 63.19 63.34 63.34 63.2 63.3 63.6 16/05/2018 23:21:28 58.33 58.38 58.45 58.5 58.4 58.3 63.15 63.18 63.34 63.2 63.3 63.6 16/05/2018 23:21:29 58.46 58.44 58.45 58.5 58.4 58.3 63.05 63.18 63.34 63.2 63.3 63.6 16/05/2018 23:21:30 58.47 58.48 58.48 58.5 58.4 58.3 63.1 63.16 63.34 63.2 63.3 63.6 16/05/2018 23:21:31 58.47 58.53 58.53 58.5 58.4 58.3 63.02 63.11 63.34 63.1 63.3 63.6 16/05/2018 23:21:32 58.37 58.48 58.53 58.5 58.4 58.3 62.93 63.07 63.34 63.1 63.3 63.6 16/05/2018 23:21:33 58.35 58.42 58.53 58.5 58.4 58.3 63.2 63.18 63.34 63.1 63.3 63.6 16/05/2018 23:21:34 58.47 58.46 58.53 58.5 58.4 58.3 63.14 63.25 63.34 63.1 63.3 63.6 16/05/2018 23:21:35 58.38 58.47 58.53 58.5 58.4 58.3 63.1 63.17 63.34 63.1 63.3 63.6 16/05/2018 23:21:36 58.45 58.46 58.53 58.5 58.4 58.3 63.06 63.14 63.34 63.1 63.3 63.6 16/05/2018 23:21:37 58.47 58.5 58.53 58.5 58.4 58.3 62.91 63.13 63.34 63.1 63.3 63.6 16/05/2018 23:21:38 58.44 58.55 58.55 58.5 58.4 58.3 63.11 63.11 63.34 63.1 63.3 63.6 16/05/2018 23:21:39 58.45 58.49 58.55 58.5 58.4 58.3 63.2 63.25 63.34 63.1 63.3 63.6 16/05/2018 23:21:40 58.29 58.49 58.55 58.5 58.4 58.3 63.13 63.2 63.34 63.1 63.3 63.6 16/05/2018 23:21:41 58.4 58.44 58.55 58.5 58.4 58.3 62.82 63.15 63.34 63.1 63.3 63.6 16/05/2018 23:21:42 58.4 58.43 58.55 58.5 58.4 58.3 63.16 63.1 63.34 63.1 63.3 63.6 16/05/2018 23:21:43 58.37 58.47 58.55 58.5 58.4 58.3 62.89 63.13 63.34 63.1 63.3 63.6 16/05/2018 23:21:44 58.36 58.4 58.55 58.5 58.4 58.3 62.95 63 63.34 63.1 63.3 63.6 16/05/2018 23:21:45 58.33 58.43 58.55 58.5 58.4 58.3 62.93 63.02 63.34 63.1 63.3 63.6 16/05/2018 23:21:46 58.34 58.36 58.55 58.5 58.4 58.3 63.14 63.1 63.34 63.1 63.3 63.6 16/05/2018 23:21:47 58.27 58.36 58.55 58.5 58.4 58.3 63 63.13 63.34 63.1 63.3 63.6 16/05/2018 23:21:48 58.34 58.36 58.55 58.5 58.4 58.3 62.99 63.07 63.34 63.1 63.3 63.6 16/05/2018 23:21:49 58.26 58.35 58.55 58.5 58.4 58.3 62.8 63.04 63.34 63.1 63.3 63.6 16/05/2018 23:21:50 58.4 58.4 58.55 58.5 58.4 58.3 62.95 62.96 63.34 63.1 63.3 63.6 16/05/2018 23:21:51 58.33 58.38 58.55 58.5 58.4 58.3 62.95 63.02 63.34 63.1 63.3 63.6 16/05/2018 23:21:52 58.43 58.43 58.55 58.5 58.4 58.3 62.91 62.95 63.34 63.1 63.2 63.6 16/05/2018 23:21:53 58.32 58.45 58.55 58.5 58.4 58.3 63.05 63.08 63.34 63.1 63.2 63.6 16/05/2018 23:21:54 58.27 58.38 58.55 58.5 58.4 58.3 63.06 63.11 63.34 63.1 63.2 63.6 16/05/2018 23:21:55 58.2 58.31 58.55 58.5 58.4 58.3 63.05 63.1 63.34 63.1 63.2 63.6 16/05/2018 23:21:56 58.1 58.24 58.55 58.5 58.4 58.3 62.83 63.07 63.34 63.1 63.2 63.6 16/05/2018 23:21:57 58.32 58.31 58.55 58.5 58.4 58.3 63.04 63.05 63.25 63.1 63.2 63.6 16/05/2018 23:21:58 58.33 58.36 58.55 58.5 58.4 58.3 63.23 63.18 63.25 63.1 63.2 63.6 16/05/2018 23:21:59 58.33 58.34 58.55 58.5 58.4 58.3 63.09 63.17 63.25 63.1 63.2 63.6 16/05/2018 23:22:00 58.34 58.38 58.55 58.5 58.4 58.3 63.06 63.18 63.25 63.1 63.2 63.6 16/05/2018 23:22:01 58.23 58.34 58.55 58.5 58.4 58.3 63 63.16 63.25 63.1 63.2 63.6 16/05/2018 23:22:02 58.27 58.35 58.55 58.5 58.4 58.3 63.08 63.11 63.25 63.1 63.2 63.6 16/05/2018 23:22:03 58.34 58.35 58.55 58.5 58.4 58.3 63.39 63.31 63.31 63.1 63.2 63.6 16/05/2018 23:22:04 58.35 58.38 58.55 58.4 58.4 58.3 62.88 63.29 63.31 63.1 63.2 63.6 16/05/2018 23:22:05 58.39 58.39 58.55 58.4 58.4 58.3 63.04 63.08 63.31 63.1 63.2 63.6 16/05/2018 23:22:06 58.41 58.46 58.55 58.4 58.4 58.3 63.05 63.1 63.31 63.1 63.2 63.6 16/05/2018 23:22:07 58.23 58.42 58.55 58.4 58.4 58.3 62.84 63.07 63.31 63.1 63.2 63.6 16/05/2018 23:22:08 58.12 58.32 58.49 58.4 58.4 58.3 62.89 62.96 63.31 63.1 63.2 63.6 16/05/2018 23:22:09 58.25 58.26 58.49 58.4 58.4 58.3 63.09 63.08 63.31 63.1 63.2 63.6 16/05/2018 23:22:10 58.23 58.26 58.47 58.4 58.4 58.3 63.12 63.11 63.31 63.1 63.2 63.6 16/05/2018 23:22:11 58.32 58.34 58.47 58.4 58.4 58.3 63.12 63.16 63.31 63.1 63.2 63.6 16/05/2018 23:22:12 58.35 58.35 58.47 58.4 58.4 58.3 63.17 63.19 63.31 63.1 63.2 63.6 16/05/2018 23:22:13 58.27 58.38 58.46 58.4 58.4 58.3 63 63.22 63.31 63.1 63.2 63.6 16/05/2018 23:22:14 58.26 58.31 58.46 58.4 58.4 58.3 62.8 63.06 63.31 63.1 63.2 63.6 16/05/2018 23:22:15 58.47 58.41 58.46 58.4 58.4 58.3 63.02 63.01 63.31 63.1 63.2 63.6 16/05/2018 23:22:16 58.27 58.43 58.46 58.4 58.4 58.3 63.11 63.09 63.31 63.1 63.2 63.6 16/05/2018 23:22:17 58.42 58.44 58.46 58.4 58.4 58.3 63.02 63.15 63.31 63.1 63.2 63.6 16/05/2018 23:22:18 58.32 58.43 58.46 58.4 58.4 58.3 62.88 63.03 63.31 63.1 63.2 63.6 16/05/2018 23:22:19 58.37 58.4 58.46 58.4 58.4 58.3 63.01 63.06 63.31 63.1 63.2 63.6 16/05/2018 23:22:20 58.33 58.42 58.46 58.4 58.4 58.3 63.11 63.09 63.31 63.1 63.2 63.6 16/05/2018 23:22:21 58.33 58.4 58.46 58.4 58.4 58.3 63.24 63.24 63.31 63.1 63.2 63.6 16/05/2018 23:22:22 58.36 58.4 58.46 58.4 58.4 58.3 63.13 63.2 63.31 63.1 63.2 63.6 16/05/2018 23:22:23 58.35 58.36 58.46 58.4 58.4 58.3 62.95 63.15 63.31 63.1 63.2 63.6 16/05/2018 23:22:24 58.49 58.47 58.47 58.4 58.4 58.3 63.16 63.18 63.31 63.1 63.2 63.6 16/05/2018 23:22:25 58.4 58.46 58.47 58.4 58.4 58.3 63 63.11 63.31 63.1 63.2 63.6 16/05/2018 23:22:26 58.43 58.49 58.49 58.4 58.4 58.3 63.07 63.14 63.31 63.1 63.2 63.6 16/05/2018 23:22:27 58.49 58.5 58.5 58.4 58.4 58.3 63.19 63.22 63.31 63.1 63.2 63.6 16/05/2018 23:22:28 58.39 58.5 58.5 58.4 58.4 58.3 63.03 63.15 63.31 63.1 63.2 63.6 16/05/2018 23:22:29 58.31 58.48 58.5 58.4 58.4 58.3 62.98 63.1 63.31 63.1 63.2 63.6 16/05/2018 23:22:30 58.38 58.4 58.5 58.4 58.4 58.3 63.02 63.05 63.31 63.1 63.2 63.6 16/05/2018 23:22:31 58.41 58.44 58.5 58.4 58.4 58.3 63.07 63.1 63.31 63.1 63.2 63.6 16/05/2018 23:22:32 58.23 58.41 58.5 58.4 58.4 58.3 62.85 63.06 63.31 63.1 63.2 63.6 16/05/2018 23:22:33 58.25 58.31 58.5 58.4 58.4 58.3 62.9 63 63.29 63.1 63.2 63.6 16/05/2018 23:22:34 58.36 58.37 58.5 58.4 58.4 58.3 62.93 62.98 63.24 63.1 63.2 63.6 16/05/2018 23:22:35 58.42 58.43 58.5 58.4 58.4 58.3 63.05 63.04 63.24 63.1 63.2 63.6 16/05/2018 23:22:36 58.51 58.51 58.51 58.4 58.4 58.3 62.99 63.07 63.24 63.1 63.2 63.6 16/05/2018 23:22:37 58.21 58.44 58.51 58.4 58.4 58.3 63.06 63.12 63.24 63.1 63.2 63.6 16/05/2018 23:22:38 58.33 58.34 58.51 58.4 58.4 58.3 62.81 63.05 63.24 63.1 63.2 63.6 16/05/2018 23:22:39 58.46 58.44 58.51 58.4 58.4 58.3 63.04 63.04 63.24 63.1 63.2 63.6 16/05/2018 23:22:40 58.24 58.44 58.51 58.4 58.4 58.3 63.05 63.11 63.24 63.1 63.2 63.6 16/05/2018 23:22:41 58.32 58.35 58.51 58.4 58.4 58.3 62.9 63.11 63.24 63.1 63.2 63.6 16/05/2018 23:22:42 58.32 58.35 58.51 58.4 58.4 58.3 62.78 62.96 63.24 63.1 63.2 63.6 16/05/2018 23:22:43 58.33 58.4 58.51 58.4 58.4 58.3 62.97 63.01 63.24 63.1 63.2 63.6 16/05/2018 23:22:44 58.43 58.4 58.51 58.4 58.4 58.3 63.09 63.01 63.24 63.1 63.2 63.6 16/05/2018 23:22:45 58.43 58.48 58.51 58.4 58.4 58.3 63.08 63.07 63.24 63.1 63.2 63.6 16/05/2018 23:22:46 58.23 58.41 58.51 58.4 58.4 58.3 63.04 63.1 63.24 63.1 63.2 63.6 16/05/2018 23:22:47 58.22 58.34 58.51 58.4 58.4 58.3 62.96 63.12 63.24 63.1 63.2 63.6 16/05/2018 23:22:48 58.2 58.29 58.51 58.4 58.4 58.3 63.08 63.11 63.24 63.1 63.2 63.6 16/05/2018 23:22:49 58.27 58.28 58.51 58.4 58.4 58.3 62.88 63.08 63.24 63.1 63.2 63.6 16/05/2018 23:22:50 58.32 58.32 58.51 58.4 58.4 58.3 63.02 63.05 63.24 63.1 63.2 63.6 16/05/2018 23:22:51 58.32 58.35 58.51 58.4 58.4 58.3 63.04 63.06 63.22 63.1 63.2 63.6 16/05/2018 23:22:52 58.33 58.35 58.51 58.4 58.4 58.3 62.99 63.08 63.22 63.1 63.2 63.6 16/05/2018 23:22:53 58.36 58.39 58.51 58.4 58.4 58.3 63.08 63.12 63.22 63.1 63.2 63.6 16/05/2018 23:22:54 58.24 58.36 58.51 58.4 58.4 58.3 62.93 63.08 63.22 63.1 63.2 63.6 16/05/2018 23:22:55 58.38 58.38 58.51 58.4 58.4 58.3 63.11 63.09 63.22 63.1 63.2 63.6 16/05/2018 23:22:56 58.25 58.36 58.51 58.4 58.4 58.3 63.19 63.21 63.22 63.1 63.2 63.6 16/05/2018 23:22:57 58.2 58.33 58.51 58.4 58.4 58.3 62.96 63.16 63.21 63.1 63.2 63.6 16/05/2018 23:22:58 58.2 58.28 58.51 58.4 58.4 58.3 63.01 63.11 63.21 63.1 63.2 63.6 16/05/2018 23:22:59 58.26 58.26 58.51 58.4 58.4 58.3 62.96 63.07 63.21 63.1 63.2 63.6 16/05/2018 23:23:00 58.22 58.28 58.51 58.4 58.4 58.3 63 63.04 63.21 63.1 63.2 63.6 16/05/2018 23:23:01 58.26 58.3 58.51 58.4 58.4 58.3 62.91 63.04 63.21 63.1 63.2 63.6 16/05/2018 23:23:02 58.31 58.33 58.51 58.4 58.4 58.3 63.08 63.09 63.21 63.1 63.2 63.6 16/05/2018 23:23:03 58.15 58.33 58.51 58.4 58.4 58.3 63.14 63.16 63.21 63.1 63.2 63.6 16/05/2018 23:23:04 58.17 58.28 58.51 58.4 58.4 58.3 62.99 63.13 63.21 63.1 63.2 63.6 16/05/2018 23:23:05 58.31 58.3 58.51 58.4 58.4 58.3 63.04 63.09 63.21 63.1 63.2 63.6 16/05/2018 23:23:06 58.17 58.26 58.48 58.4 58.4 58.3 63.01 63.08 63.21 63.1 63.2 63.6 16/05/2018 23:23:07 58.27 58.31 58.48 58.4 58.4 58.3 63.1 63.16 63.21 63.1 63.2 63.6 16/05/2018 23:23:08 58.28 58.31 58.48 58.4 58.4 58.3 62.81 63.11 63.21 63.1 63.2 63.6 16/05/2018 23:23:09 58.24 58.3 58.48 58.4 58.4 58.3 62.99 63.02 63.21 63.1 63.2 63.6 16/05/2018 23:23:10 58.3 58.34 58.48 58.4 58.4 58.3 62.94 63.03 63.21 63.1 63.2 63.6 16/05/2018 23:23:11 58.27 58.33 58.48 58.4 58.4 58.3 63.13 63.17 63.21 63.1 63.2 63.6 16/05/2018 23:23:12 58.45 58.44 58.48 58.4 58.4 58.3 63.15 63.17 63.21 63.1 63.2 63.6 16/05/2018 23:23:13 58.19 58.39 58.48 58.4 58.4 58.3 62.82 63.13 63.21 63.1 63.2 63.6 16/05/2018 23:23:14 58.35 58.35 58.48 58.4 58.4 58.3 62.89 62.97 63.21 63.1 63.2 63.6 16/05/2018 23:23:15 58.17 58.3 58.44 58.4 58.4 58.3 62.96 62.98 63.21 63.1 63.2 63.6 16/05/2018 23:23:16 58.29 58.32 58.44 58.4 58.4 58.3 62.94 62.99 63.21 63.1 63.2 63.6 16/05/2018 23:23:17 58.23 58.32 58.44 58.4 58.4 58.3 62.94 63.03 63.21 63.1 63.2 63.6 16/05/2018 23:23:18 58.32 58.31 58.44 58.4 58.4 58.3 63 63.05 63.21 63.1 63.2 63.6 16/05/2018 23:23:19 58.36 58.36 58.44 58.4 58.4 58.3 62.91 63.05 63.21 63.1 63.2 63.6 16/05/2018 23:23:20 58.32 58.39 58.44 58.4 58.4 58.3 62.96 63.05 63.21 63.1 63.2 63.6 16/05/2018 23:23:21 58.32 58.39 58.44 58.4 58.4 58.3 63.21 63.13 63.21 63.1 63.2 63.6 16/05/2018 23:23:22 58.36 58.39 58.44 58.4 58.4 58.3 62.87 63.15 63.21 63.1 63.2 63.6 16/05/2018 23:23:23 58.2 58.38 58.44 58.4 58.4 58.3 62.93 62.99 63.21 63.1 63.2 63.6 16/05/2018 23:23:24 58.33 58.3 58.44 58.4 58.4 58.3 62.98 63.04 63.21 63.1 63.2 63.6 16/05/2018 23:23:25 58.22 58.3 58.44 58.4 58.4 58.3 62.9 63.04 63.21 63.1 63.2 63.6 16/05/2018 23:23:26 58.21 58.3 58.44 58.4 58.4 58.3 63.2 63.13 63.17 63.1 63.2 63.6 16/05/2018 23:23:27 58.36 58.33 58.44 58.4 58.4 58.3 63.01 63.13 63.17 63.1 63.2 63.6 16/05/2018 23:23:28 58.23 58.31 58.44 58.4 58.4 58.3 63.04 63.14 63.17 63.1 63.2 63.6 16/05/2018 23:23:29 58.23 58.28 58.44 58.4 58.4 58.3 62.94 63.08 63.17 63.1 63.2 63.6 16/05/2018 23:23:30 58.37 58.35 58.44 58.4 58.4 58.3 63.04 63.07 63.17 63.1 63.2 63.6 16/05/2018 23:23:31 58.47 58.47 58.47 58.4 58.4 58.3 62.96 63.06 63.17 63.1 63.2 63.6 16/05/2018 23:23:32 58.38 58.44 58.47 58.4 58.4 58.3 62.91 63.05 63.17 63.1 63.2 63.6 16/05/2018 23:23:33 58.36 58.43 58.47 58.4 58.4 58.3 63.15 63.09 63.17 63.1 63.2 63.6 16/05/2018 23:23:34 58.38 58.43 58.47 58.4 58.4 58.3 63.12 63.14 63.17 63.1 63.2 63.6 16/05/2018 23:23:35 58.36 58.4 58.47 58.4 58.4 58.3 63.04 63.12 63.17 63.1 63.2 63.6 16/05/2018 23:23:36 58.35 58.43 58.47 58.4 58.4 58.3 62.97 63.17 63.17 63.1 63.2 63.6 16/05/2018 23:23:37 58.18 58.35 58.47 58.4 58.4 58.3 62.8 63.03 63.17 63.1 63.2 63.6 16/05/2018 23:23:38 58.13 58.27 58.47 58.4 58.4 58.3 63.02 63.04 63.17 63.1 63.2 63.6 16/05/2018 23:23:39 58.28 58.27 58.47 58.4 58.4 58.3 62.9 63.06 63.17 63.1 63.2 63.6 16/05/2018 23:23:40 58.34 58.35 58.47 58.4 58.4 58.3 62.78 62.97 63.17 63.1 63.2 63.6 16/05/2018 23:23:41 58.41 58.41 58.47 58.4 58.4 58.3 63.08 63.03 63.17 63.1 63.2 63.6 16/05/2018 23:23:42 58.3 58.4 58.47 58.4 58.4 58.3 62.99 63.06 63.17 63.1 63.2 63.6 16/05/2018 23:23:43 58.4 58.41 58.47 58.4 58.4 58.3 63.13 63.17 63.17 63.1 63.2 63.6 16/05/2018 23:23:44 58.29 58.41 58.47 58.4 58.4 58.3 63.13 63.16 63.17 63.1 63.2 63.6 16/05/2018 23:23:45 58.27 58.34 58.47 58.4 58.4 58.3 63.09 63.18 63.18 63.1 63.2 63.6 16/05/2018 23:23:46 58.32 58.38 58.47 58.4 58.4 58.3 62.94 63.1 63.18 63.1 63.2 63.6 16/05/2018 23:23:47 58.33 58.35 58.47 58.4 58.4 58.3 63.08 63.09 63.18 63.1 63.2 63.6 16/05/2018 23:23:48 58.3 58.39 58.47 58.4 58.4 58.3 62.82 63.09 63.18 63.1 63.2 63.6 16/05/2018 23:23:49 58.32 58.35 58.47 58.4 58.4 58.3 63.01 62.98 63.18 63.1 63.2 63.6 16/05/2018 23:23:50 58.4 58.42 58.47 58.4 58.4 58.3 63.08 63.09 63.18 63.1 63.2 63.6 16/05/2018 23:23:51 58.31 58.42 58.47 58.4 58.4 58.3 62.93 63.14 63.18 63.1 63.2 63.6 16/05/2018 23:23:52 58.33 58.4 58.47 58.4 58.4 58.3 63.13 63.06 63.18 63.1 63.2 63.6 16/05/2018 23:23:53 58.29 58.39 58.47 58.4 58.4 58.3 62.89 63.07 63.18 63.1 63.2 63.6 16/05/2018 23:23:54 58.43 58.39 58.47 58.4 58.4 58.3 62.89 62.96 63.18 63.1 63.2 63.6 16/05/2018 23:23:55 58.33 58.45 58.47 58.4 58.4 58.3 63.14 63.18 63.18 63.1 63.2 63.6 16/05/2018 23:23:56 58.28 58.37 58.47 58.4 58.4 58.3 63.13 63.13 63.18 63.1 63.2 63.6 16/05/2018 23:23:57 58.41 58.38 58.47 58.4 58.4 58.3 63.04 63.14 63.18 63.1 63.2 63.6 16/05/2018 23:23:58 58.37 58.41 58.47 58.4 58.4 58.3 63.03 63.15 63.18 63.1 63.2 63.6 16/05/2018 23:23:59 58.42 58.42 58.47 58.4 58.4 58.3 63.3 63.27 63.27 63.1 63.2 63.6 16/05/2018 23:24:00 58.26 58.46 58.47 58.4 58.4 58.3 63.34 63.39 63.39 63.1 63.2 63.6 16/05/2018 23:24:01 58.2 58.32 58.46 58.3 58.4 58.3 62.93 63.3 63.39 63.1 63.2 63.6 16/05/2018 23:24:02 58.44 58.38 58.46 58.3 58.4 58.3 63.14 63.18 63.39 63.1 63.2 63.6 16/05/2018 23:24:03 58.43 58.45 58.46 58.3 58.4 58.3 63.61 63.51 63.51 63.1 63.2 63.6 16/05/2018 23:24:04 58.33 58.45 58.46 58.3 58.4 58.3 63.07 63.47 63.51 63.1 63.2 63.6 16/05/2018 23:24:05 58.45 58.46 58.46 58.3 58.4 58.3 63.12 63.25 63.51 63.1 63.2 63.6 16/05/2018 23:24:06 58.56 58.52 58.52 58.3 58.4 58.3 63.04 63.2 63.51 63.1 63.2 63.6 16/05/2018 23:24:07 58.44 58.53 58.53 58.3 58.4 58.3 63.17 63.21 63.51 63.1 63.2 63.6 16/05/2018 23:24:08 58.4 58.51 58.53 58.3 58.4 58.3 63.44 63.42 63.51 63.1 63.2 63.6 16/05/2018 23:24:09 58.35 58.5 58.53 58.3 58.4 58.3 63.32 63.41 63.51 63.1 63.2 63.6 16/05/2018 23:24:10 58.51 58.49 58.53 58.3 58.4 58.3 63.46 63.47 63.51 63.1 63.2 63.6 16/05/2018 23:24:11 58.29 58.48 58.53 58.3 58.4 58.3 63.66 63.63 63.63 63.1 63.2 63.6 16/05/2018 23:24:12 58.45 58.43 58.53 58.3 58.4 58.3 63.45 63.63 63.63 63.1 63.2 63.6 16/05/2018 23:24:13 58.37 58.43 58.53 58.3 58.4 58.3 63.56 63.65 63.65 63.1 63.2 63.6 16/05/2018 23:24:14 58.38 58.46 58.53 58.3 58.4 58.3 63.47 63.57 63.65 63.1 63.2 63.6 16/05/2018 23:24:15 58.35 58.4 58.53 58.3 58.4 58.3 63.2 63.48 63.65 63.1 63.2 63.6 16/05/2018 23:24:16 58.39 58.4 58.53 58.3 58.4 58.3 63.09 63.35 63.65 63.1 63.2 63.6 16/05/2018 23:24:17 58.44 58.44 58.53 58.3 58.4 58.3 63.12 63.23 63.65 63.1 63.2 63.6 16/05/2018 23:24:18 58.42 58.45 58.53 58.3 58.4 58.3 63.06 63.15 63.65 63.1 63.2 63.6 16/05/2018 23:24:19 58.31 58.45 58.53 58.3 58.4 58.3 63.11 63.13 63.65 63.1 63.2 63.6 16/05/2018 23:24:20 58.22 58.36 58.53 58.3 58.4 58.3 62.99 63.13 63.65 63.1 63.2 63.6 16/05/2018 23:24:21 58.38 58.37 58.53 58.3 58.4 58.3 62.98 63.12 63.65 63.1 63.2 63.6 16/05/2018 23:24:22 58.37 58.39 58.53 58.3 58.4 58.3 63.46 63.37 63.65 63.1 63.2 63.6 16/05/2018 23:24:23 58.37 58.41 58.53 58.3 58.4 58.3 62.99 63.37 63.65 63.1 63.2 63.6 16/05/2018 23:24:24 58.34 58.43 58.53 58.3 58.4 58.3 63.26 63.26 63.65 63.1 63.2 63.6 16/05/2018 23:24:25 58.34 58.41 58.53 58.3 58.4 58.3 63.25 63.3 63.65 63.1 63.2 63.6 16/05/2018 23:24:26 58.48 58.49 58.53 58.3 58.4 58.3 63.73 63.59 63.65 63.1 63.2 63.6 16/05/2018 23:24:27 58.43 58.49 58.53 58.3 58.4 58.3 63.03 63.58 63.65 63.1 63.2 63.6 16/05/2018 23:24:28 58.3 58.4 58.53 58.3 58.4 58.3 63.29 63.32 63.65 63.1 63.2 63.6 16/05/2018 23:24:29 58.42 58.43 58.53 58.3 58.4 58.3 63.41 63.4 63.65 63.1 63.2 63.6 16/05/2018 23:24:30 58.32 58.43 58.53 58.3 58.4 58.3 63.43 63.44 63.65 63.1 63.2 63.6 16/05/2018 23:24:31 58.44 58.44 58.53 58.3 58.4 58.3 63.07 63.43 63.65 63.1 63.2 63.6 16/05/2018 23:24:32 58.46 58.49 58.53 58.3 58.4 58.3 63.22 63.32 63.65 63.1 63.2 63.6 16/05/2018 23:24:33 58.42 58.46 58.53 58.3 58.4 58.3 63.19 63.26 63.65 63.1 63.2 63.6 16/05/2018 23:24:34 58.39 58.46 58.53 58.3 58.4 58.3 63.64 63.56 63.65 63.1 63.2 63.6 16/05/2018 23:24:35 58.5 58.5 58.53 58.3 58.4 58.3 64 63.93 63.93 63.1 63.2 63.6 16/05/2018 23:24:36 58.55 58.53 58.53 58.3 58.4 58.3 63.59 64.05 64.05 63.1 63.2 63.6 16/05/2018 23:24:37 58.46 58.61 58.61 58.3 58.4 58.3 63.3 63.73 64.05 63.1 63.2 63.6 16/05/2018 23:24:38 58.4 58.52 58.61 58.3 58.4 58.3 63.56 63.62 64.05 63.1 63.2 63.6 16/05/2018 23:24:39 58.51 58.51 58.61 58.3 58.4 58.3 63.18 63.48 64.05 63.1 63.2 63.6 16/05/2018 23:24:40 58.52 58.53 58.61 58.3 58.4 58.3 63.52 63.47 64.05 63.1 63.2 63.6 16/05/2018 23:24:41 58.42 58.52 58.61 58.3 58.4 58.3 63.62 63.63 64.05 63.1 63.2 63.6 16/05/2018 23:24:42 58.41 58.51 58.61 58.3 58.4 58.3 63.14 63.55 64.05 63.1 63.2 63.6 16/05/2018 23:24:43 58.39 58.48 58.61 58.3 58.4 58.3 63.03 63.36 64.05 63.1 63.2 63.6 16/05/2018 23:24:44 58.56 58.52 58.61 58.3 58.4 58.3 63.22 63.2 64.05 63.1 63.2 63.6 16/05/2018 23:24:45 58.54 58.59 58.61 58.3 58.4 58.3 63.07 63.19 64.05 63.1 63.2 63.6 16/05/2018 23:24:46 58.45 58.57 58.61 58.4 58.4 58.3 63.3 63.29 64.05 63.1 63.2 63.6 16/05/2018 23:24:47 58.46 58.52 58.61 58.4 58.4 58.3 63.16 63.37 64.05 63.1 63.2 63.6 16/05/2018 23:24:48 58.51 58.51 58.61 58.4 58.4 58.3 63.1 63.17 64.05 63.1 63.2 63.6 16/05/2018 23:24:49 58.59 58.58 58.61 58.4 58.4 58.3 63.1 63.2 64.05 63.1 63.2 63.6 16/05/2018 23:24:50 58.52 58.58 58.61 58.4 58.4 58.3 63.03 63.14 64.05 63.1 63.2 63.6 16/05/2018 23:24:51 58.55 58.6 58.61 58.4 58.4 58.3 63 63.13 64.05 63.1 63.2 63.6 16/05/2018 23:24:52 58.53 58.59 58.61 58.4 58.4 58.3 63.22 63.18 64.05 63.1 63.1 63.6 16/05/2018 23:24:53 58.53 58.59 58.61 58.4 58.4 58.3 62.9 63.2 64.05 63.1 63.1 63.6 16/05/2018 23:24:54 58.69 58.65 58.65 58.4 58.4 58.3 63.19 63.14 64.05 63.1 63.1 63.6 16/05/2018 23:24:55 58.54 58.67 58.67 58.4 58.4 58.3 62.91 63.14 64.05 63.1 63.1 63.6 16/05/2018 23:24:56 58.36 58.57 58.67 58.4 58.4 58.3 63.05 63.05 64.05 63.1 63.1 63.6 16/05/2018 23:24:57 58.62 58.61 58.67 58.4 58.4 58.3 63.09 63.13 64.05 63.1 63.1 63.6 16/05/2018 23:24:58 58.51 58.56 58.67 58.4 58.4 58.3 63.05 63.12 64.05 63.1 63.1 63.6 16/05/2018 23:24:59 58.5 58.58 58.67 58.4 58.4 58.3 63.26 63.24 64.05 63.1 63.1 63.6 16/05/2018 23:25:00 58.61 58.61 58.67 58.4 58.4 58.3 63.14 63.28 64.05 63.1 63.1 63.6 16/05/2018 23:25:01 58.67 58.69 58.69 58.4 58.4 58.3 63.06 63.16 64.05 63.1 63.1 63.6 16/05/2018 23:25:02 58.69 58.71 58.71 58.4 58.4 58.3 63.07 63.14 64.05 63.1 63.1 63.6 16/05/2018 23:25:03 58.54 58.65 58.71 58.4 58.4 58.3 63.01 63.08 64.05 63.1 63.1 63.6 16/05/2018 23:25:04 58.78 58.72 58.72 58.4 58.4 58.3 63.26 63.21 64.05 63.1 63.1 63.6 16/05/2018 23:25:05 58.65 58.77 58.77 58.4 58.4 58.3 63.07 63.25 64.05 63.1 63.1 63.6 16/05/2018 23:25:06 58.64 58.69 58.77 58.4 58.4 58.3 63.16 63.25 63.73 63.1 63.1 63.6 16/05/2018 23:25:07 58.7 58.75 58.77 58.4 58.4 58.3 63.27 63.27 63.63 63.1 63.1 63.6 16/05/2018 23:25:08 58.6 58.71 58.77 58.4 58.4 58.3 63.05 63.24 63.63 63.1 63.1 63.6 16/05/2018 23:25:09 58.61 58.67 58.77 58.4 58.4 58.3 63.09 63.17 63.63 63.1 63.1 63.6 16/05/2018 23:25:10 58.72 58.73 58.77 58.4 58.4 58.3 62.98 63.1 63.63 63.1 63.1 63.6 16/05/2018 23:25:11 58.62 58.72 58.77 58.4 58.4 58.3 63.2 63.2 63.55 63.1 63.1 63.6 16/05/2018 23:25:12 58.66 58.69 58.77 58.4 58.4 58.3 63.16 63.18 63.37 63.1 63.1 63.6 16/05/2018 23:25:13 58.77 58.76 58.77 58.4 58.4 58.3 63.1 63.2 63.37 63.1 63.1 63.6 16/05/2018 23:25:14 58.62 58.75 58.77 58.4 58.4 58.3 63.11 63.2 63.37 63.1 63.1 63.6 16/05/2018 23:25:15 58.6 58.7 58.77 58.4 58.4 58.3 63.14 63.2 63.37 63.1 63.1 63.6 16/05/2018 23:25:16 58.61 58.67 58.77 58.4 58.4 58.3 63.17 63.18 63.37 63.1 63.1 63.6 16/05/2018 23:25:17 58.73 58.73 58.77 58.4 58.4 58.3 63.21 63.25 63.28 63.1 63.1 63.6 16/05/2018 23:25:18 58.65 58.7 58.77 58.4 58.4 58.3 63.17 63.26 63.28 63.1 63.1 63.6 16/05/2018 23:25:19 58.67 58.72 58.77 58.4 58.4 58.3 62.99 63.17 63.28 63.1 63.1 63.6 16/05/2018 23:25:20 58.64 58.69 58.77 58.4 58.4 58.3 63.02 63.1 63.28 63.1 63.1 63.6 16/05/2018 23:25:21 58.67 58.7 58.77 58.4 58.4 58.3 63.2 63.14 63.28 63.1 63.1 63.6 16/05/2018 23:25:22 58.51 58.69 58.77 58.4 58.4 58.3 63 63.17 63.28 63.1 63.1 63.6 16/05/2018 23:25:23 58.63 58.63 58.77 58.4 58.4 58.3 62.95 63.13 63.28 63.1 63.1 63.6 16/05/2018 23:25:24 58.54 58.65 58.77 58.4 58.4 58.3 63.06 63.05 63.28 63.1 63.1 63.6 16/05/2018 23:25:25 58.62 58.68 58.77 58.4 58.4 58.3 63.32 63.25 63.28 63.1 63.1 63.6 16/05/2018 23:25:26 58.48 58.62 58.77 58.4 58.4 58.3 63.37 63.37 63.37 63.1 63.1 63.6 16/05/2018 23:25:27 58.75 58.67 58.77 58.4 58.4 58.3 63.08 63.35 63.37 63.1 63.1 63.6 16/05/2018 23:25:28 58.68 58.69 58.77 58.4 58.4 58.3 63.1 63.18 63.37 63.1 63.1 63.6 16/05/2018 23:25:29 58.76 58.75 58.77 58.4 58.4 58.3 63.18 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:25:30 58.62 58.75 58.77 58.4 58.4 58.3 63.02 63.22 63.37 63.1 63.1 63.6 16/05/2018 23:25:31 58.62 58.72 58.77 58.4 58.4 58.3 63.02 63.09 63.37 63.1 63.1 63.6 16/05/2018 23:25:32 58.4 58.64 58.77 58.4 58.4 58.3 63.14 63.18 63.37 63.1 63.1 63.6 16/05/2018 23:25:33 58.76 58.69 58.77 58.4 58.4 58.3 63.2 63.23 63.37 63.1 63.1 63.6 16/05/2018 23:25:34 58.78 58.76 58.77 58.4 58.4 58.3 63.24 63.31 63.37 63.1 63.1 63.6 16/05/2018 23:25:35 58.72 58.78 58.78 58.4 58.4 58.3 63.15 63.25 63.37 63.1 63.1 63.6 16/05/2018 23:25:36 58.86 58.83 58.83 58.4 58.4 58.3 63.15 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:25:37 58.68 58.84 58.84 58.4 58.4 58.3 63.04 63.17 63.37 63.1 63.1 63.6 16/05/2018 23:25:38 58.79 58.81 58.84 58.4 58.4 58.3 63.29 63.29 63.37 63.1 63.1 63.6 16/05/2018 23:25:39 58.64 58.8 58.84 58.4 58.4 58.3 63.1 63.27 63.37 63.1 63.1 63.6 16/05/2018 23:25:40 58.68 58.72 58.84 58.4 58.4 58.3 63.21 63.22 63.37 63.1 63.1 63.6 16/05/2018 23:25:41 58.66 58.74 58.84 58.4 58.4 58.3 63.21 63.28 63.37 63.1 63.1 63.6 16/05/2018 23:25:42 58.84 58.81 58.84 58.4 58.4 58.3 63.41 63.37 63.37 63.1 63.1 63.6 16/05/2018 23:25:43 58.89 58.87 58.87 58.4 58.4 58.3 63.17 63.38 63.38 63.1 63.1 63.6 16/05/2018 23:25:44 58.82 58.88 58.88 58.4 58.4 58.3 63.22 63.29 63.38 63.1 63.1 63.6 16/05/2018 23:25:45 58.81 58.87 58.88 58.4 58.4 58.3 63.13 63.25 63.38 63.1 63.1 63.6 16/05/2018 23:25:46 58.79 58.85 58.88 58.4 58.4 58.3 63.21 63.25 63.38 63.1 63.1 63.6 16/05/2018 23:25:47 58.66 58.83 58.88 58.4 58.4 58.3 63.11 63.27 63.38 63.1 63.1 63.6 16/05/2018 23:25:48 58.77 58.79 58.88 58.4 58.4 58.3 63.06 63.14 63.38 63.1 63.1 63.6 16/05/2018 23:25:49 58.71 58.81 58.88 58.4 58.4 58.3 63.21 63.2 63.38 63.1 63.1 63.6 16/05/2018 23:25:50 58.62 58.73 58.88 58.4 58.4 58.3 62.97 63.21 63.38 63.1 63.1 63.6 16/05/2018 23:25:51 58.63 58.68 58.88 58.4 58.4 58.3 63.16 63.19 63.38 63.1 63.1 63.6 16/05/2018 23:25:52 58.7 58.73 58.88 58.4 58.4 58.3 63.1 63.18 63.38 63.1 63.1 63.6 16/05/2018 23:25:53 58.57 58.7 58.88 58.4 58.4 58.3 63.11 63.15 63.38 63.1 63.1 63.6 16/05/2018 23:25:54 58.69 58.7 58.88 58.4 58.4 58.3 63.24 63.28 63.38 63.1 63.1 63.6 16/05/2018 23:25:55 58.72 58.72 58.88 58.4 58.4 58.3 63.51 63.41 63.41 63.1 63.1 63.6 16/05/2018 23:25:56 58.75 58.78 58.88 58.4 58.4 58.3 63.03 63.38 63.41 63.1 63.1 63.6 16/05/2018 23:25:57 58.7 58.75 58.88 58.4 58.4 58.3 63.16 63.22 63.41 63.1 63.1 63.6 16/05/2018 23:25:58 58.62 58.75 58.88 58.4 58.4 58.3 63 63.18 63.41 63.1 63.1 63.6 16/05/2018 23:25:59 58.62 58.68 58.88 58.4 58.4 58.3 62.98 63.06 63.41 63.1 63.1 63.6 16/05/2018 23:26:00 58.47 58.64 58.88 58.4 58.4 58.3 62.9 63.08 63.41 63.1 63.1 63.6 16/05/2018 23:26:01 58.5 58.57 58.88 58.4 58.4 58.3 63.3 63.27 63.41 63.1 63.1 63.6 16/05/2018 23:26:02 58.71 58.66 58.88 58.4 58.4 58.3 63.39 63.38 63.41 63.1 63.1 63.6 16/05/2018 23:26:03 58.59 58.66 58.88 58.4 58.4 58.3 63.21 63.41 63.41 63.1 63.1 63.6 16/05/2018 23:26:04 58.7 58.71 58.88 58.4 58.4 58.3 63.08 63.24 63.41 63.1 63.1 63.6 16/05/2018 23:26:05 58.67 58.71 58.88 58.4 58.4 58.3 63.08 63.19 63.41 63.1 63.1 63.6 16/05/2018 23:26:06 58.76 58.75 58.88 58.4 58.4 58.3 63.42 63.31 63.41 63.1 63.1 63.6 16/05/2018 23:26:07 58.6 58.74 58.88 58.4 58.4 58.3 63.1 63.29 63.41 63.1 63.1 63.6 16/05/2018 23:26:08 58.68 58.71 58.88 58.4 58.4 58.3 63.46 63.4 63.41 63.1 63.1 63.6 16/05/2018 23:26:09 58.77 58.77 58.88 58.4 58.4 58.3 63.16 63.39 63.41 63.1 63.1 63.6 16/05/2018 23:26:10 58.61 58.74 58.88 58.4 58.4 58.3 63.25 63.33 63.41 63.1 63.1 63.6 16/05/2018 23:26:11 58.77 58.77 58.88 58.4 58.5 58.3 63.37 63.39 63.41 63.1 63.1 63.6 16/05/2018 23:26:12 58.67 58.74 58.88 58.4 58.5 58.3 63.05 63.35 63.41 63.1 63.1 63.6 16/05/2018 23:26:13 58.73 58.78 58.88 58.4 58.5 58.3 63.03 63.2 63.41 63.1 63.1 63.6 16/05/2018 23:26:14 58.62 58.78 58.87 58.4 58.5 58.3 63.29 63.23 63.41 63.1 63.1 63.6 16/05/2018 23:26:15 58.76 58.77 58.85 58.4 58.5 58.3 63.36 63.33 63.41 63.1 63.1 63.6 16/05/2018 23:26:16 58.68 58.73 58.83 58.4 58.5 58.3 63.41 63.43 63.43 63.1 63.1 63.6 16/05/2018 23:26:17 58.73 58.76 58.81 58.4 58.5 58.3 63.26 63.45 63.45 63.1 63.1 63.6 16/05/2018 23:26:18 58.59 58.73 58.81 58.4 58.5 58.3 63.17 63.33 63.45 63.1 63.1 63.6 16/05/2018 23:26:19 58.58 58.66 58.78 58.4 58.5 58.3 63.13 63.25 63.45 63.1 63.1 63.6 16/05/2018 23:26:20 58.62 58.66 58.78 58.4 58.5 58.3 63.02 63.19 63.45 63.1 63.1 63.6 16/05/2018 23:26:21 58.78 58.73 58.78 58.4 58.5 58.3 63.1 63.2 63.45 63.1 63.1 63.6 16/05/2018 23:26:22 58.56 58.76 58.78 58.4 58.5 58.3 62.97 63.08 63.45 63.1 63.1 63.6 16/05/2018 23:26:23 58.55 58.63 58.78 58.4 58.5 58.3 63.39 63.28 63.45 63.1 63.1 63.6 16/05/2018 23:26:24 58.55 58.61 58.78 58.4 58.5 58.3 63.23 63.31 63.45 63.1 63.1 63.6 16/05/2018 23:26:25 58.64 58.65 58.78 58.4 58.5 58.3 63.28 63.41 63.45 63.1 63.1 63.6 16/05/2018 23:26:26 58.58 58.66 58.78 58.4 58.5 58.3 62.99 63.25 63.45 63.1 63.1 63.6 16/05/2018 23:26:27 58.48 58.63 58.78 58.4 58.5 58.3 63.11 63.18 63.45 63.1 63.1 63.6 16/05/2018 23:26:28 58.77 58.7 58.78 58.5 58.5 58.3 63.11 63.26 63.45 63.1 63.1 63.6 16/05/2018 23:26:29 58.59 58.7 58.78 58.5 58.5 58.3 62.96 63.1 63.45 63.1 63.1 63.6 16/05/2018 23:26:30 58.47 58.62 58.78 58.5 58.5 58.3 63 63.08 63.45 63.1 63.1 63.6 16/05/2018 23:26:31 58.58 58.58 58.78 58.5 58.5 58.3 63.26 63.19 63.45 63.1 63.1 63.6 16/05/2018 23:26:32 58.53 58.62 58.78 58.5 58.5 58.3 63.16 63.23 63.45 63.1 63.1 63.6 16/05/2018 23:26:33 58.43 58.54 58.78 58.5 58.5 58.3 63.18 63.27 63.45 63.1 63.1 63.6 16/05/2018 23:26:34 58.55 58.56 58.78 58.5 58.5 58.3 63.01 63.21 63.45 63.1 63.1 63.6 16/05/2018 23:26:35 58.5 58.55 58.78 58.5 58.5 58.3 63.13 63.14 63.45 63.1 63.1 63.6 16/05/2018 23:26:36 58.59 58.62 58.78 58.5 58.5 58.3 62.95 63.21 63.45 63.1 63.1 63.6 16/05/2018 23:26:37 58.67 58.64 58.78 58.5 58.5 58.3 62.97 63.01 63.45 63.1 63.1 63.6 16/05/2018 23:26:38 58.62 58.64 58.78 58.5 58.5 58.3 62.98 63.04 63.45 63.1 63.1 63.6 16/05/2018 23:26:39 58.66 58.69 58.78 58.5 58.5 58.3 63.1 63.13 63.45 63.1 63.1 63.6 16/05/2018 23:26:40 58.66 58.69 58.78 58.5 58.5 58.3 63.35 63.27 63.45 63.1 63.1 63.6 16/05/2018 23:26:41 58.7 58.72 58.78 58.5 58.5 58.3 63.05 63.2 63.45 63.1 63.1 63.6 16/05/2018 23:26:42 58.75 58.77 58.78 58.5 58.5 58.3 63.13 63.18 63.45 63.1 63.1 63.6 16/05/2018 23:26:43 58.61 58.75 58.78 58.5 58.5 58.3 63.52 63.43 63.45 63.1 63.1 63.6 16/05/2018 23:26:44 58.6 58.68 58.77 58.5 58.5 58.3 63.25 63.45 63.45 63.1 63.1 63.6 16/05/2018 23:26:45 58.7 58.73 58.77 58.5 58.5 58.3 63.24 63.37 63.45 63.1 63.1 63.6 16/05/2018 23:26:46 58.55 58.68 58.77 58.5 58.5 58.3 63.33 63.43 63.45 63.1 63.1 63.6 16/05/2018 23:26:47 58.62 58.65 58.77 58.5 58.5 58.3 63.07 63.3 63.45 63.1 63.1 63.6 16/05/2018 23:26:48 58.44 58.63 58.77 58.5 58.5 58.3 63.27 63.28 63.45 63.1 63.1 63.6 16/05/2018 23:26:49 58.5 58.55 58.77 58.5 58.5 58.3 63.05 63.24 63.45 63.1 63.1 63.6 16/05/2018 23:26:50 58.72 58.65 58.77 58.5 58.5 58.3 63.45 63.33 63.45 63.1 63.1 63.6 16/05/2018 23:26:51 58.57 58.66 58.77 58.5 58.5 58.3 63.2 63.35 63.45 63.1 63.1 63.6 16/05/2018 23:26:52 58.5 58.64 58.77 58.5 58.5 58.3 63.1 63.28 63.45 63.1 63.1 63.6 16/05/2018 23:26:53 58.68 58.63 58.77 58.5 58.5 58.3 63.35 63.37 63.45 63.1 63.1 63.6 16/05/2018 23:26:54 58.58 58.64 58.77 58.5 58.5 58.3 63.06 63.37 63.45 63.1 63.1 63.6 16/05/2018 23:26:55 58.53 58.63 58.77 58.5 58.5 58.3 63.08 63.18 63.45 63.1 63.1 63.6 16/05/2018 23:26:56 58.58 58.61 58.77 58.5 58.5 58.3 63.07 63.15 63.45 63.1 63.1 63.6 16/05/2018 23:26:57 58.62 58.63 58.77 58.5 58.5 58.3 63.09 63.17 63.45 63.1 63.1 63.6 16/05/2018 23:26:58 58.73 58.72 58.77 58.5 58.5 58.3 63.04 63.16 63.45 63.1 63.1 63.6 16/05/2018 23:26:59 58.42 58.7 58.77 58.5 58.5 58.3 63.1 63.17 63.45 63.1 63.1 63.6 16/05/2018 23:27:00 58.44 58.55 58.77 58.5 58.5 58.3 62.95 63.15 63.45 63.1 63.1 63.6 16/05/2018 23:27:01 58.39 58.45 58.77 58.5 58.5 58.3 63.12 63.12 63.45 63.1 63.1 63.6 16/05/2018 23:27:02 58.49 58.49 58.77 58.5 58.5 58.3 63.08 63.15 63.45 63.1 63.1 63.6 16/05/2018 23:27:03 58.44 58.52 58.77 58.5 58.5 58.3 63.26 63.27 63.45 63.1 63.1 63.6 16/05/2018 23:27:04 58.43 58.5 58.77 58.5 58.5 58.3 63.09 63.25 63.45 63.1 63.1 63.6 16/05/2018 23:27:05 58.6 58.55 58.77 58.5 58.5 58.3 63.19 63.18 63.45 63.1 63.1 63.6 16/05/2018 23:27:06 58.43 58.58 58.77 58.5 58.5 58.3 62.92 63.21 63.45 63.1 63.1 63.6 16/05/2018 23:27:07 58.31 58.48 58.77 58.5 58.5 58.3 62.97 63.08 63.45 63.1 63.1 63.6 16/05/2018 23:27:08 58.37 58.4 58.77 58.5 58.5 58.3 63.02 63.04 63.45 63.1 63.1 63.6 16/05/2018 23:27:09 58.38 58.44 58.77 58.5 58.5 58.3 63.17 63.19 63.45 63.1 63.1 63.6 16/05/2018 23:27:10 58.41 58.42 58.77 58.5 58.5 58.3 63 63.12 63.45 63.1 63.1 63.6 16/05/2018 23:27:11 58.41 58.46 58.77 58.5 58.5 58.3 63.09 63.12 63.45 63.1 63.1 63.6 16/05/2018 23:27:12 58.44 58.49 58.75 58.5 58.5 58.3 63.25 63.27 63.45 63.1 63.1 63.6 16/05/2018 23:27:13 58.47 58.47 58.73 58.5 58.5 58.3 63.04 63.19 63.45 63.1 63.1 63.6 16/05/2018 23:27:14 58.42 58.51 58.73 58.5 58.5 58.3 63.27 63.27 63.43 63.1 63.1 63.6 16/05/2018 23:27:15 58.47 58.48 58.72 58.5 58.5 58.3 63.37 63.32 63.43 63.1 63.1 63.6 16/05/2018 23:27:16 58.6 58.58 58.72 58.5 58.5 58.3 63.07 63.37 63.37 63.1 63.1 63.6 16/05/2018 23:27:17 58.51 58.6 58.72 58.5 58.5 58.3 63.16 63.2 63.37 63.1 63.1 63.6 16/05/2018 23:27:18 58.45 58.54 58.72 58.5 58.5 58.3 62.99 63.18 63.37 63.1 63.1 63.6 16/05/2018 23:27:19 58.46 58.51 58.72 58.5 58.5 58.3 63.05 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:20 58.54 58.54 58.72 58.5 58.5 58.3 63.02 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:21 58.53 58.59 58.72 58.5 58.5 58.3 62.88 63.09 63.37 63.1 63.1 63.6 16/05/2018 23:27:22 58.38 58.52 58.72 58.5 58.5 58.3 63.13 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:23 58.54 58.53 58.72 58.5 58.5 58.3 63.1 63.1 63.37 63.1 63.1 63.6 16/05/2018 23:27:24 58.45 58.53 58.72 58.5 58.5 58.3 62.97 63.08 63.37 63.1 63.1 63.6 16/05/2018 23:27:25 58.42 58.51 58.72 58.5 58.5 58.3 63.12 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:26 58.43 58.48 58.72 58.5 58.5 58.3 63.11 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:27 58.52 58.58 58.72 58.5 58.5 58.3 63.16 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:27:28 58.55 58.55 58.7 58.5 58.5 58.3 63.03 63.14 63.37 63.1 63.1 63.6 16/05/2018 23:27:29 58.61 58.62 58.62 58.5 58.5 58.3 63.17 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:27:30 58.39 58.61 58.62 58.5 58.5 58.3 62.99 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:27:31 58.52 58.55 58.62 58.5 58.5 58.3 63.08 63.12 63.37 63.1 63.1 63.6 16/05/2018 23:27:32 58.36 58.51 58.62 58.5 58.5 58.3 63.28 63.23 63.37 63.1 63.1 63.6 16/05/2018 23:27:33 58.61 58.56 58.62 58.5 58.5 58.3 63.38 63.34 63.37 63.1 63.1 63.6 16/05/2018 23:27:34 58.7 58.67 58.67 58.5 58.5 58.3 63.06 63.32 63.37 63.1 63.1 63.6 16/05/2018 23:27:35 58.48 58.67 58.67 58.5 58.5 58.3 63.16 63.19 63.37 63.1 63.1 63.6 16/05/2018 23:27:36 58.59 58.6 58.67 58.5 58.5 58.3 63.2 63.25 63.37 63.1 63.1 63.6 16/05/2018 23:27:37 58.54 58.61 58.67 58.5 58.5 58.3 63.16 63.27 63.37 63.1 63.1 63.6 16/05/2018 23:27:38 58.61 58.62 58.67 58.5 58.5 58.3 63.23 63.25 63.37 63.1 63.1 63.6 16/05/2018 23:27:39 58.49 58.62 58.67 58.5 58.5 58.3 63.05 63.26 63.37 63.1 63.1 63.6 16/05/2018 23:27:40 58.66 58.64 58.67 58.5 58.5 58.3 63.21 63.2 63.37 63.1 63.1 63.6 16/05/2018 23:27:41 58.65 58.75 58.75 58.5 58.5 58.3 63.23 63.26 63.37 63.1 63.1 63.6 16/05/2018 23:27:42 58.49 58.64 58.75 58.5 58.5 58.3 63.11 63.25 63.37 63.1 63.1 63.6 16/05/2018 23:27:43 58.64 58.63 58.75 58.5 58.5 58.3 63.21 63.23 63.37 63.1 63.1 63.6 16/05/2018 23:27:44 58.63 58.66 58.75 58.5 58.5 58.3 63.11 63.22 63.37 63.1 63.1 63.6 16/05/2018 23:27:45 58.39 58.63 58.75 58.5 58.5 58.3 63.06 63.21 63.37 63.1 63.1 63.6 16/05/2018 23:27:46 58.67 58.65 58.75 58.5 58.5 58.3 63.25 63.23 63.34 63.1 63.1 63.6 16/05/2018 23:27:47 58.58 58.61 58.75 58.5 58.5 58.3 63.19 63.25 63.34 63.1 63.1 63.6 16/05/2018 23:27:48 58.55 58.63 58.75 58.5 58.5 58.3 63.09 63.28 63.34 63.1 63.1 63.6 16/05/2018 23:27:49 58.6 58.63 58.75 58.5 58.5 58.3 63.11 63.23 63.34 63.1 63.1 63.6 16/05/2018 23:27:50 58.57 58.65 58.75 58.5 58.5 58.3 63.3 63.27 63.34 63.1 63.1 63.6 16/05/2018 23:27:51 58.43 58.59 58.75 58.5 58.5 58.3 63.15 63.25 63.34 63.1 63.1 63.6 16/05/2018 23:27:52 58.61 58.6 58.75 58.5 58.5 58.3 63.19 63.25 63.34 63.1 63.1 63.6 16/05/2018 23:27:53 58.6 58.64 58.75 58.5 58.5 58.3 62.96 63.2 63.34 63.1 63.1 63.6 16/05/2018 23:27:54 58.61 58.63 58.75 58.5 58.5 58.3 63.37 63.26 63.34 63.1 63.1 63.6 16/05/2018 23:27:55 58.45 58.61 58.75 58.5 58.5 58.3 63.07 63.29 63.34 63.1 63.1 63.6 16/05/2018 23:27:56 58.44 58.57 58.75 58.5 58.5 58.3 62.98 63.24 63.34 63.1 63.1 63.6 16/05/2018 23:27:57 58.68 58.61 58.75 58.5 58.5 58.3 63.12 63.16 63.34 63.1 63.1 63.6 16/05/2018 23:27:58 58.61 58.62 58.75 58.5 58.5 58.3 63.25 63.21 63.34 63.1 63.1 63.6 16/05/2018 23:27:59 58.4 58.61 58.75 58.5 58.5 58.3 62.88 63.16 63.34 63.1 63.1 63.6 16/05/2018 23:28:00 58.58 58.56 58.75 58.5 58.5 58.3 63.07 63.08 63.34 63.1 63.1 63.6 16/05/2018 23:28:01 58.48 58.55 58.75 58.5 58.5 58.3 63.27 63.24 63.34 63.1 63.1 63.6 16/05/2018 23:28:02 58.55 58.57 58.75 58.5 58.5 58.3 63.03 63.25 63.34 63.1 63.1 63.6 16/05/2018 23:28:03 58.54 58.58 58.75 58.5 58.5 58.3 63.07 63.15 63.32 63.1 63.1 63.6 16/05/2018 23:28:04 58.63 58.63 58.75 58.5 58.5 58.3 63.33 63.33 63.33 63.1 63.1 63.6 16/05/2018 23:28:05 58.69 58.69 58.75 58.5 58.5 58.3 63.54 63.46 63.46 63.1 63.1 63.6 16/05/2018 23:28:06 58.58 58.71 58.75 58.5 58.5 58.3 63.39 63.43 63.46 63.1 63.1 63.6 16/05/2018 23:28:07 58.58 58.68 58.75 58.5 58.5 58.3 63.24 63.51 63.51 63.1 63.1 63.6 16/05/2018 23:28:08 58.75 58.7 58.75 58.5 58.5 58.3 63.44 63.41 63.51 63.1 63.1 63.6 16/05/2018 23:28:09 58.62 58.7 58.75 58.5 58.5 58.3 63.1 63.43 63.51 63.1 63.1 63.6 16/05/2018 23:28:10 58.58 58.7 58.75 58.5 58.5 58.3 63.11 63.32 63.51 63.1 63.1 63.6 16/05/2018 23:28:11 58.57 58.67 58.71 58.5 58.5 58.3 63.19 63.19 63.51 63.1 63.1 63.6 16/05/2018 23:28:12 58.48 58.6 58.71 58.5 58.5 58.3 63.24 63.23 63.51 63.1 63.1 63.6 16/05/2018 23:28:13 58.48 58.55 58.71 58.5 58.5 58.3 63.01 63.24 63.51 63.1 63.1 63.6 16/05/2018 23:28:14 58.63 58.63 58.71 58.5 58.5 58.3 63.14 63.19 63.51 63.1 63.1 63.6 16/05/2018 23:28:15 58.42 58.6 58.71 58.5 58.5 58.3 63 63.15 63.51 63.1 63.1 63.6 16/05/2018 23:28:16 58.59 58.58 58.71 58.5 58.5 58.3 63.73 63.62 63.62 63.2 63.1 63.6 16/05/2018 23:28:17 58.6 58.62 58.71 58.5 58.5 58.3 63.33 63.66 63.66 63.2 63.1 63.6 16/05/2018 23:28:18 58.45 58.6 58.71 58.5 58.5 58.3 63.33 63.59 63.66 63.2 63.1 63.6 16/05/2018 23:28:19 58.64 58.62 58.71 58.5 58.5 58.3 63.3 63.33 63.66 63.2 63.1 63.6 16/05/2018 23:28:20 58.56 58.64 58.71 58.5 58.5 58.3 63.31 63.37 63.66 63.2 63.1 63.6 16/05/2018 23:28:21 58.54 58.61 58.71 58.5 58.5 58.3 63.12 63.36 63.66 63.2 63.1 63.6 16/05/2018 23:28:22 58.61 58.63 58.71 58.5 58.5 58.3 63.28 63.29 63.66 63.2 63.1 63.6 16/05/2018 23:28:23 58.5 58.64 58.71 58.5 58.5 58.3 63.27 63.36 63.66 63.2 63.1 63.6 16/05/2018 23:28:24 58.43 58.54 58.71 58.5 58.5 58.3 63 63.27 63.66 63.2 63.1 63.6 16/05/2018 23:28:25 58.48 58.49 58.71 58.5 58.5 58.3 62.91 63.12 63.66 63.2 63.1 63.6 16/05/2018 23:28:26 58.46 58.53 58.71 58.5 58.5 58.3 63.12 63.12 63.66 63.2 63.1 63.6 16/05/2018 23:28:27 58.53 58.53 58.71 58.5 58.5 58.3 63.11 63.11 63.66 63.2 63.1 63.6 16/05/2018 23:28:28 58.45 58.51 58.71 58.5 58.5 58.3 63 63.1 63.66 63.2 63.1 63.6 16/05/2018 23:28:29 58.32 58.5 58.71 58.5 58.5 58.3 63.05 63.16 63.66 63.2 63.1 63.6 16/05/2018 23:28:30 58.54 58.5 58.71 58.5 58.5 58.3 63.17 63.15 63.66 63.2 63.1 63.6 16/05/2018 23:28:31 58.42 58.53 58.71 58.5 58.5 58.3 63.2 63.21 63.66 63.2 63.1 63.6 16/05/2018 23:28:32 58.4 58.51 58.71 58.5 58.5 58.3 63.14 63.21 63.66 63.2 63.1 63.6 16/05/2018 23:28:33 58.29 58.41 58.71 58.5 58.5 58.3 62.97 63.22 63.66 63.2 63.1 63.6 16/05/2018 23:28:34 58.54 58.51 58.71 58.5 58.5 58.3 63.11 63.1 63.66 63.2 63.1 63.6 16/05/2018 23:28:35 58.46 58.52 58.71 58.5 58.5 58.3 63.01 63.15 63.66 63.2 63.1 63.6 16/05/2018 23:28:36 58.36 58.51 58.7 58.5 58.5 58.3 63.06 63.14 63.66 63.2 63.1 63.6 16/05/2018 23:28:37 58.41 58.46 58.7 58.5 58.5 58.3 63.15 63.21 63.66 63.2 63.1 63.6 16/05/2018 23:28:38 58.55 58.53 58.7 58.5 58.5 58.3 63.26 63.23 63.66 63.2 63.1 63.6 16/05/2018 23:28:39 58.41 58.53 58.7 58.5 58.5 58.3 62.93 63.19 63.66 63.2 63.1 63.6 16/05/2018 23:28:40 58.37 58.49 58.67 58.5 58.5 58.3 63.14 63.17 63.66 63.2 63.1 63.6 16/05/2018 23:28:41 58.56 58.52 58.64 58.5 58.5 58.3 63.49 63.37 63.66 63.2 63.1 63.6 16/05/2018 23:28:42 58.51 58.54 58.64 58.5 58.5 58.3 63.08 63.37 63.66 63.2 63.1 63.6 16/05/2018 23:28:43 58.45 58.55 58.64 58.5 58.5 58.3 63.19 63.23 63.66 63.2 63.1 63.6 16/05/2018 23:28:44 58.49 58.52 58.64 58.5 58.5 58.3 62.99 63.25 63.66 63.2 63.1 63.6 16/05/2018 23:28:45 58.34 58.49 58.64 58.5 58.5 58.3 63.18 63.2 63.66 63.2 63.1 63.6 16/05/2018 23:28:46 58.35 58.45 58.64 58.5 58.5 58.3 63.3 63.31 63.66 63.2 63.1 63.6 16/05/2018 23:28:47 58.35 58.41 58.64 58.5 58.5 58.3 63.02 63.23 63.59 63.2 63.1 63.6 16/05/2018 23:28:48 58.51 58.51 58.64 58.5 58.5 58.3 63.46 63.35 63.37 63.2 63.1 63.6 16/05/2018 23:28:49 58.47 58.51 58.64 58.5 58.5 58.3 62.98 63.35 63.37 63.2 63.1 63.6 16/05/2018 23:28:50 58.39 58.49 58.64 58.5 58.5 58.3 63.19 63.22 63.37 63.2 63.1 63.6 16/05/2018 23:28:51 58.41 58.46 58.64 58.5 58.5 58.3 63.1 63.23 63.37 63.2 63.1 63.6 16/05/2018 23:28:52 58.58 58.54 58.64 58.5 58.5 58.3 63.12 63.18 63.37 63.2 63.1 63.6 16/05/2018 23:28:53 58.57 58.59 58.59 58.5 58.5 58.3 62.97 63.13 63.37 63.2 63.1 63.6 16/05/2018 23:28:54 58.5 58.59 58.59 58.5 58.5 58.3 63.45 63.33 63.37 63.2 63.1 63.6 16/05/2018 23:28:55 60 59.71 59.71 58.6 58.5 58.3 63.86 63.73 63.73 63.2 63.1 63.6 16/05/2018 23:28:56 58.95 59.83 59.83 58.6 58.5 58.3 63.22 63.75 63.75 63.2 63.1 63.6 16/05/2018 23:28:57 58.6 59.13 59.83 58.6 58.5 58.3 63.32 63.43 63.75 63.2 63.1 63.6 16/05/2018 23:28:58 58.5 58.8 59.83 58.6 58.5 58.3 63.33 63.4 63.75 63.2 63.1 63.6 16/05/2018 23:28:59 58.39 58.67 59.83 58.6 58.5 58.3 63.29 63.4 63.75 63.2 63.1 63.6 16/05/2018 23:29:00 58.35 58.47 59.83 58.6 58.5 58.3 63.02 63.33 63.75 63.2 63.1 63.6 16/05/2018 23:29:01 58.41 58.5 59.83 58.6 58.5 58.3 63.06 63.13 63.75 63.2 63.1 63.6 16/05/2018 23:29:02 58.49 58.48 59.83 58.6 58.5 58.3 63.05 63.14 63.75 63.2 63.1 63.6 16/05/2018 23:29:03 58.48 58.55 59.83 58.6 58.5 58.3 62.88 63.1 63.75 63.2 63.1 63.6 16/05/2018 23:29:04 58.56 58.53 59.83 58.6 58.5 58.3 63.06 63.04 63.75 63.2 63.1 63.6 16/05/2018 23:29:05 58.47 58.58 59.83 58.6 58.5 58.3 63.15 63.16 63.75 63.2 63.1 63.6 16/05/2018 23:29:06 58.52 58.57 59.83 58.6 58.5 58.3 63.1 63.22 63.75 63.2 63.1 63.6 16/05/2018 23:29:07 58.48 58.57 59.83 58.6 58.5 58.3 62.86 63.11 63.75 63.2 63.1 63.4 16/05/2018 23:29:08 58.36 58.52 59.83 58.6 58.5 58.3 63.07 63.07 63.75 63.2 63.1 63.4 16/05/2018 23:29:09 58.36 58.4 59.83 58.6 58.5 58.3 63.04 63.06 63.75 63.2 63.1 63.4 16/05/2018 23:29:10 58.6 58.54 59.83 58.6 58.5 58.3 63.08 63.16 63.75 63.2 63.1 63.4 16/05/2018 23:29:11 59.13 59.04 59.83 58.6 58.5 58.3 63.55 63.46 63.75 63.2 63.1 63.4 16/05/2018 23:29:12 58.98 59.22 59.83 58.6 58.5 58.3 63.25 63.49 63.75 63.2 63.1 63.4 16/05/2018 23:29:13 58.55 58.9 59.83 58.6 58.5 58.3 63.3 63.45 63.75 63.2 63.1 63.4 16/05/2018 23:29:14 58.52 58.69 59.83 58.6 58.5 58.3 63.13 63.25 63.75 63.2 63.1 63.4 16/05/2018 23:29:15 58.51 58.62 59.83 58.6 58.5 58.3 63.06 63.22 63.75 63.2 63.1 63.4 16/05/2018 23:29:16 58.37 58.54 59.83 58.6 58.5 58.3 63.05 63.1 63.75 63.2 63.1 63.4 16/05/2018 23:29:17 58.55 58.53 59.83 58.6 58.5 58.3 63.24 63.25 63.75 63.2 63.1 63.4 16/05/2018 23:29:18 58.52 58.56 59.83 58.6 58.5 58.3 63.11 63.26 63.75 63.2 63.1 63.4 16/05/2018 23:29:19 60.12 59.6 59.83 58.6 58.5 58.3 63.82 63.62 63.75 63.2 63.1 63.4 16/05/2018 23:29:20 58.68 59.58 59.83 58.6 58.5 58.3 63.12 63.58 63.75 63.2 63.1 63.4 16/05/2018 23:29:21 58.7 59.03 59.83 58.6 58.5 58.3 63.28 63.35 63.75 63.2 63.1 63.4 16/05/2018 23:29:22 58.72 58.82 59.83 58.6 58.5 58.3 63.2 63.3 63.75 63.2 63.1 63.4 16/05/2018 23:29:23 58.66 58.83 59.83 58.6 58.5 58.3 63.05 63.33 63.75 63.2 63.1 63.4 16/05/2018 23:29:24 60.49 59.92 59.92 58.6 58.5 58.3 64.01 63.71 63.75 63.2 63.1 63.4 16/05/2018 23:29:25 58.76 59.91 59.92 58.6 58.5 58.3 63.21 63.71 63.75 63.2 63.1 63.4 16/05/2018 23:29:26 58.73 59.21 59.92 58.6 58.5 58.3 63.14 63.43 63.71 63.2 63.1 63.4 16/05/2018 23:29:27 58.52 58.91 59.92 58.6 58.5 58.3 63.12 63.3 63.71 63.2 63.1 63.4 16/05/2018 23:29:28 58.56 58.71 59.92 58.6 58.5 58.3 63.25 63.24 63.71 63.2 63.1 63.4 16/05/2018 23:29:29 60.26 59.75 59.92 58.6 58.5 58.3 63.82 63.65 63.71 63.2 63.1 63.4 16/05/2018 23:29:30 58.81 59.76 59.92 58.6 58.5 58.3 63.22 63.65 63.71 63.2 63.1 63.4 16/05/2018 23:29:31 58.94 59.13 59.92 58.6 58.5 58.3 63.22 63.38 63.71 63.2 63.1 63.4 16/05/2018 23:29:32 58.62 59.15 59.92 58.6 58.5 58.3 63.08 63.39 63.71 63.2 63.1 63.4 16/05/2018 23:29:33 58.64 58.8 59.92 58.6 58.5 58.3 62.96 63.17 63.71 63.2 63.1 63.4 16/05/2018 23:29:34 59.87 59.45 59.92 58.6 58.5 58.3 63.73 63.47 63.71 63.2 63.1 63.4 16/05/2018 23:29:35 58.66 59.45 59.92 58.6 58.5 58.3 63.24 63.46 63.71 63.2 63.1 63.4 16/05/2018 23:29:36 58.64 58.99 59.92 58.6 58.5 58.3 63.21 63.37 63.71 63.2 63.1 63.4 16/05/2018 23:29:37 58.46 58.77 59.92 58.6 58.5 58.3 62.94 63.26 63.71 63.2 63.1 63.4 16/05/2018 23:29:38 58.74 58.74 59.92 58.6 58.5 58.3 63.09 63.11 63.71 63.2 63.1 63.4 16/05/2018 23:29:39 58.56 58.71 59.92 58.6 58.5 58.3 62.98 63.09 63.71 63.2 63.1 63.4 16/05/2018 23:29:40 58.49 58.65 59.92 58.6 58.5 58.3 63.09 63.14 63.71 63.2 63.1 63.4 16/05/2018 23:29:41 58.71 58.66 59.92 58.6 58.5 58.3 63.05 63.14 63.71 63.2 63.1 63.4 16/05/2018 23:29:42 58.64 58.67 59.92 58.6 58.5 58.3 63.06 63.11 63.71 63.2 63.1 63.4 16/05/2018 23:29:43 58.76 58.75 59.92 58.6 58.5 58.3 63.29 63.25 63.71 63.2 63.1 63.4 16/05/2018 23:29:44 58.8 58.79 59.92 58.6 58.5 58.3 63.24 63.26 63.71 63.2 63.1 63.4 16/05/2018 23:29:45 58.62 58.77 59.92 58.6 58.5 58.3 63.28 63.33 63.71 63.2 63.1 63.4 16/05/2018 23:29:46 58.69 58.72 59.92 58.6 58.5 58.3 63.15 63.28 63.71 63.2 63.1 63.4 16/05/2018 23:29:47 58.57 58.72 59.92 58.6 58.5 58.3 63.23 63.26 63.71 63.2 63.1 63.4 16/05/2018 23:29:48 58.72 58.71 59.92 58.6 58.5 58.3 63.22 63.34 63.71 63.2 63.1 63.4 16/05/2018 23:29:49 58.71 58.73 59.92 58.6 58.5 58.3 63.21 63.27 63.71 63.2 63.1 63.4 16/05/2018 23:29:50 58.81 58.8 59.92 58.6 58.5 58.3 63.37 63.39 63.71 63.2 63.1 63.4 16/05/2018 23:29:51 58.64 58.78 59.92 58.6 58.5 58.3 63.29 63.36 63.71 63.2 63.1 63.4 16/05/2018 23:29:52 58.69 58.71 59.92 58.6 58.5 58.3 63.17 63.33 63.71 63.2 63.1 63.4 16/05/2018 23:29:53 58.7 58.73 59.92 58.6 58.5 58.3 63.27 63.3 63.71 63.2 63.1 63.4 16/05/2018 23:29:54 58.58 58.71 59.91 58.6 58.5 58.3 63.14 63.27 63.71 63.2 63.1 63.4 16/05/2018 23:29:55 58.73 58.71 59.76 58.6 58.5 58.3 63.02 63.2 63.65 63.2 63.1 63.4 16/05/2018 23:29:56 59.53 59.41 59.76 58.6 58.5 58.3 63.34 63.34 63.65 63.2 63.1 63.4 16/05/2018 23:29:57 59.98 60.06 60.06 58.6 58.5 58.3 63.79 63.73 63.73 63.2 63.1 63.4 16/05/2018 23:29:58 58.6 59.57 60.06 58.6 58.5 58.3 63.3 63.55 63.73 63.2 63.1 63.4 16/05/2018 23:29:59 58.66 59.03 60.06 58.6 58.5 58.3 63.12 63.49 63.73 63.2 63.1 63.4 16/05/2018 23:30:00 58.53 58.78 60.06 58.6 58.5 58.3 62.96 63.22 63.73 63.2 63.1 63.4 16/05/2018 23:30:01 58.6 58.64 60.06 58.6 58.5 58.3 63.01 63.08 63.73 63.2 63.1 63.4 16/05/2018 23:30:02 58.55 58.67 60.06 58.6 58.5 58.3 63 63.08 63.73 63.2 63.1 63.4 16/05/2018 23:30:03 58.55 58.63 60.06 58.6 58.5 58.3 63.21 63.17 63.73 63.2 63.1 63.4 16/05/2018 23:30:04 58.56 58.59 60.06 58.6 58.5 58.3 63.19 63.23 63.73 63.2 63.1 63.4 16/05/2018 23:30:05 58.66 58.64 60.06 58.6 58.5 58.3 63.07 63.17 63.73 63.2 63.1 63.4 16/05/2018 23:30:06 58.52 58.65 60.06 58.6 58.5 58.3 63.1 63.22 63.73 63.2 63.1 63.4 16/05/2018 23:30:07 58.71 58.67 60.06 58.6 58.5 58.3 63.47 63.34 63.73 63.2 63.1 63.4 16/05/2018 23:30:08 58.65 58.7 60.06 58.6 58.5 58.3 62.96 63.33 63.73 63.2 63.1 63.4 16/05/2018 23:30:09 58.67 58.7 60.06 58.6 58.5 58.3 63.39 63.34 63.73 63.2 63.1 63.4 16/05/2018 23:30:10 58.66 58.7 60.06 58.6 58.5 58.3 63.23 63.29 63.73 63.2 63.1 63.4 16/05/2018 23:30:11 58.62 58.72 60.06 58.6 58.5 58.3 63.04 63.27 63.73 63.2 63.1 63.4 16/05/2018 23:30:12 58.65 58.69 60.06 58.6 58.5 58.3 63.04 63.2 63.73 63.2 63.1 63.4 16/05/2018 23:30:13 58.58 58.65 60.06 58.6 58.5 58.3 62.98 63.16 63.73 63.2 63.1 63.4 16/05/2018 23:30:14 59.68 59.3 60.06 58.6 58.5 58.3 63.48 63.34 63.73 63.2 63.1 63.4 16/05/2018 23:30:15 58.6 59.36 60.06 58.6 58.5 58.3 63.02 63.33 63.73 63.2 63.1 63.4 16/05/2018 23:30:16 58.74 58.87 60.06 58.6 58.5 58.3 63.31 63.26 63.73 63.2 63.1 63.4 16/05/2018 23:30:17 58.7 58.78 60.06 58.6 58.5 58.3 63.14 63.26 63.73 63.2 63.1 63.4 16/05/2018 23:30:18 58.56 58.76 60.06 58.6 58.5 58.3 63.26 63.26 63.73 63.2 63.1 63.4 16/05/2018 23:30:19 58.67 58.69 60.06 58.6 58.5 58.3 63.1 63.23 63.73 63.2 63.1 63.4 16/05/2018 23:30:20 58.72 58.73 60.06 58.6 58.5 58.3 63.23 63.29 63.73 63.2 63.1 63.4 16/05/2018 23:30:21 58.73 58.77 60.06 58.6 58.5 58.3 63.09 63.22 63.73 63.2 63.1 63.4 16/05/2018 23:30:22 58.78 58.81 60.06 58.6 58.5 58.3 63.32 63.32 63.73 63.2 63.1 63.4 16/05/2018 23:30:23 58.59 58.75 60.06 58.6 58.5 58.3 63.07 63.27 63.73 63.2 63.1 63.4 16/05/2018 23:30:24 58.69 58.71 60.06 58.6 58.5 58.3 63.22 63.26 63.73 63.2 63.1 63.4 16/05/2018 23:30:25 58.52 58.71 60.06 58.6 58.5 58.3 63.1 63.21 63.73 63.2 63.1 63.4 16/05/2018 23:30:26 59.19 59.09 60.06 58.6 58.5 58.3 63.43 63.39 63.73 63.2 63.1 63.4 16/05/2018 23:30:27 59.78 59.78 59.78 58.6 58.5 58.3 63.58 63.63 63.63 63.2 63.1 63.4 16/05/2018 23:30:28 58.48 59.37 59.78 58.6 58.5 58.3 62.94 63.44 63.63 63.2 63.1 63.4 16/05/2018 23:30:29 58.67 58.88 59.78 58.6 58.5 58.4 63.26 63.26 63.63 63.2 63.1 63.4 16/05/2018 23:30:30 58.55 58.82 59.78 58.6 58.5 58.4 63.23 63.36 63.63 63.2 63.1 63.4 16/05/2018 23:30:31 58.65 58.66 59.78 58.6 58.5 58.4 63.39 63.39 63.63 63.2 63.1 63.4 16/05/2018 23:30:32 58.65 58.68 59.78 58.6 58.5 58.4 63.17 63.35 63.63 63.2 63.1 63.4 16/05/2018 23:30:33 58.67 58.7 59.78 58.6 58.5 58.4 62.89 63.21 63.63 63.2 63.1 63.4 16/05/2018 23:30:34 58.61 58.71 59.78 58.6 58.5 58.4 63.81 63.51 63.63 63.2 63.1 63.4 16/05/2018 23:30:35 58.73 58.71 59.78 58.6 58.5 58.4 63.19 63.5 63.63 63.2 63.1 63.4 16/05/2018 23:30:36 58.9 58.86 59.78 58.6 58.5 58.4 63.37 63.49 63.63 63.2 63.1 63.4 16/05/2018 23:30:37 59.28 59.29 59.78 58.6 58.5 58.4 63.42 63.46 63.63 63.2 63.1 63.4 16/05/2018 23:30:38 58.66 59.04 59.78 58.6 58.5 58.4 63.28 63.42 63.63 63.2 63.1 63.4 16/05/2018 23:30:39 58.59 58.8 59.78 58.6 58.5 58.4 63.09 63.33 63.63 63.2 63.1 63.4 16/05/2018 23:30:40 58.61 58.73 59.78 58.6 58.5 58.4 63.42 63.42 63.63 63.2 63.1 63.4 16/05/2018 23:30:41 58.68 58.73 59.78 58.6 58.5 58.4 63.57 63.54 63.63 63.2 63.1 63.4 16/05/2018 23:30:42 58.63 58.66 59.78 58.6 58.5 58.4 64.01 63.86 63.86 63.2 63.1 63.4 16/05/2018 23:30:43 58.66 58.71 59.78 58.6 58.5 58.4 63.38 63.9 63.9 63.2 63.1 63.4 16/05/2018 23:30:44 58.71 58.72 59.78 58.6 58.5 58.4 63.46 63.59 63.9 63.2 63.1 63.4 16/05/2018 23:30:45 58.56 58.71 59.78 58.6 58.5 58.4 63.66 63.64 63.9 63.2 63.1 63.4 16/05/2018 23:30:46 58.54 58.63 59.78 58.6 58.5 58.4 64.57 64.24 64.24 63.2 63.1 63.4 16/05/2018 23:30:47 58.55 58.64 59.78 58.6 58.5 58.4 63.46 64.24 64.24 63.2 63.1 63.4 16/05/2018 23:30:48 58.76 58.71 59.78 58.6 58.5 58.4 63.08 63.75 64.24 63.2 63.1 63.4 16/05/2018 23:30:49 58.67 58.69 59.78 58.6 58.5 58.4 63.49 63.48 64.24 63.2 63.1 63.4 16/05/2018 23:30:50 58.71 58.73 59.78 58.6 58.5 58.4 63.22 63.49 64.24 63.2 63.1 63.4 16/05/2018 23:30:51 58.77 58.81 59.78 58.6 58.5 58.4 63.43 63.38 64.24 63.2 63.1 63.4 16/05/2018 23:30:52 58.68 58.76 59.78 58.6 58.5 58.4 63.19 63.4 64.24 63.2 63.1 63.4 16/05/2018 23:30:53 58.74 58.8 59.78 58.6 58.5 58.4 63.26 63.4 64.24 63.2 63.1 63.4 16/05/2018 23:30:54 58.77 58.8 59.78 58.6 58.5 58.4 63.24 63.3 64.24 63.2 63.1 63.4 16/05/2018 23:30:55 58.66 58.75 59.78 58.6 58.5 58.4 63.15 63.32 64.24 63.2 63.1 63.4 16/05/2018 23:30:56 58.65 58.73 59.78 58.6 58.5 58.4 63.33 63.3 64.24 63.2 63.1 63.4 16/05/2018 23:30:57 58.72 58.73 59.37 58.6 58.5 58.4 63.29 63.36 64.24 63.2 63.1 63.4 16/05/2018 23:30:58 58.63 58.72 59.29 58.6 58.5 58.4 63.18 63.3 64.24 63.2 63.1 63.4 16/05/2018 23:30:59 58.72 58.73 59.29 58.6 58.5 58.4 63.48 63.41 64.24 63.2 63.1 63.4 16/05/2018 23:31:00 58.72 58.77 59.29 58.6 58.5 58.4 63.26 63.4 64.24 63.2 63.1 63.4 16/05/2018 23:31:01 58.7 58.76 59.29 58.6 58.5 58.4 63.02 63.38 64.24 63.2 63.1 63.4 16/05/2018 23:31:02 58.72 58.74 59.29 58.6 58.5 58.4 63.39 63.34 64.24 63.2 63.1 63.4 16/05/2018 23:31:03 58.59 58.74 59.29 58.6 58.5 58.4 63.04 63.37 64.24 63.2 63.1 63.4 16/05/2018 23:31:04 58.65 58.68 59.29 58.6 58.5 58.4 63.27 63.28 64.24 63.2 63.1 63.4 16/05/2018 23:31:05 58.77 58.76 59.29 58.6 58.5 58.4 63.23 63.27 64.24 63.2 63.1 63.4 16/05/2018 23:31:06 58.67 58.75 59.29 58.6 58.5 58.4 63.02 63.28 64.24 63.2 63.1 63.4 16/05/2018 23:31:07 58.74 58.76 59.04 58.6 58.5 58.4 63.34 63.26 64.24 63.2 63.2 63.4 16/05/2018 23:31:08 58.56 58.72 58.81 58.6 58.5 58.4 63.03 63.31 64.24 63.2 63.1 63.4 16/05/2018 23:31:09 58.72 58.71 58.81 58.6 58.5 58.4 63.31 63.26 64.24 63.2 63.2 63.4 16/05/2018 23:31:10 58.82 58.79 58.81 58.6 58.5 58.4 63.29 63.3 64.24 63.2 63.2 63.4 16/05/2018 23:31:11 58.71 58.8 58.81 58.6 58.5 58.4 63.08 63.32 64.24 63.2 63.2 63.4 16/05/2018 23:31:12 58.7 58.74 58.81 58.6 58.5 58.4 63.04 63.21 64.24 63.2 63.2 63.4 16/05/2018 23:31:13 58.75 58.76 58.81 58.6 58.5 58.4 63.21 63.22 64.24 63.2 63.2 63.4 16/05/2018 23:31:14 58.88 58.86 58.86 58.6 58.5 58.4 63.34 63.3 64.24 63.2 63.2 63.4 16/05/2018 23:31:15 58.89 58.89 58.89 58.6 58.5 58.4 63.31 63.37 64.24 63.2 63.2 63.4 16/05/2018 23:31:16 58.69 58.89 58.89 58.6 58.5 58.4 63.35 63.4 64.24 63.2 63.2 63.4 16/05/2018 23:31:17 58.65 58.78 58.89 58.6 58.5 58.4 63.13 63.38 63.75 63.2 63.2 63.4 16/05/2018 23:31:18 58.67 58.74 58.89 58.6 58.5 58.4 63.43 63.38 63.49 63.2 63.2 63.4 16/05/2018 23:31:19 58.6 58.7 58.89 58.6 58.5 58.4 63.14 63.36 63.49 63.2 63.2 63.4 16/05/2018 23:31:20 58.63 58.68 58.89 58.6 58.5 58.4 63.27 63.3 63.41 63.2 63.2 63.4 16/05/2018 23:31:21 58.74 58.74 58.89 58.6 58.5 58.4 63.3 63.31 63.41 63.2 63.2 63.4 16/05/2018 23:31:22 58.71 58.74 58.89 58.6 58.5 58.4 63.27 63.33 63.41 63.2 63.2 63.4 16/05/2018 23:31:23 58.61 58.77 58.89 58.6 58.5 58.4 63.37 63.38 63.41 63.2 63.2 63.4 16/05/2018 23:31:24 58.58 58.68 58.89 58.6 58.5 58.4 63 63.35 63.41 63.2 63.2 63.4 16/05/2018 23:31:25 58.65 58.68 58.89 58.6 58.5 58.4 63.49 63.42 63.42 63.2 63.2 63.4 16/05/2018 23:31:26 58.72 58.71 58.89 58.6 58.5 58.4 63.61 63.6 63.6 63.2 63.2 63.4 16/05/2018 23:31:27 58.58 58.72 58.89 58.6 58.5 58.4 63.22 63.52 63.6 63.2 63.2 63.4 16/05/2018 23:31:28 58.62 58.66 58.89 58.6 58.5 58.4 63.41 63.41 63.6 63.2 63.2 63.4 16/05/2018 23:31:29 58.61 58.63 58.89 58.6 58.5 58.4 63.34 63.45 63.6 63.2 63.2 63.4 16/05/2018 23:31:30 58.6 58.67 58.89 58.6 58.5 58.4 63.31 63.39 63.6 63.2 63.2 63.4 16/05/2018 23:31:31 58.58 58.66 58.89 58.6 58.5 58.4 63.37 63.38 63.6 63.2 63.2 63.4 16/05/2018 23:31:32 58.69 58.67 58.89 58.6 58.5 58.4 63.37 63.43 63.6 63.2 63.2 63.4 16/05/2018 23:31:33 58.7 58.73 58.89 58.6 58.5 58.4 63.24 63.39 63.6 63.2 63.2 63.4 16/05/2018 23:31:34 58.69 58.72 58.89 58.6 58.5 58.4 63.32 63.36 63.6 63.2 63.2 63.4 16/05/2018 23:31:35 58.61 58.73 58.89 58.6 58.5 58.4 63.18 63.33 63.6 63.2 63.2 63.4 16/05/2018 23:31:36 58.66 58.68 58.89 58.6 58.5 58.4 63.22 63.33 63.6 63.2 63.2 63.4 16/05/2018 23:31:37 58.61 58.69 58.89 58.6 58.5 58.4 63.35 63.37 63.6 63.2 63.2 63.4 16/05/2018 23:31:38 58.52 58.62 58.89 58.6 58.5 58.4 63 63.28 63.6 63.2 63.2 63.4 16/05/2018 23:31:39 58.64 58.64 58.89 58.6 58.5 58.4 63.35 63.3 63.6 63.2 63.2 63.4 16/05/2018 23:31:40 58.57 58.67 58.89 58.6 58.5 58.4 63.3 63.34 63.6 63.2 63.2 63.4 16/05/2018 23:31:41 58.55 58.62 58.89 58.6 58.5 58.4 63.15 63.3 63.6 63.2 63.2 63.4 16/05/2018 23:31:42 58.76 58.72 58.89 58.6 58.5 58.4 63.39 63.39 63.6 63.2 63.2 63.4 16/05/2018 23:31:43 58.52 58.7 58.89 58.6 58.5 58.4 63.33 63.35 63.6 63.2 63.2 63.4 16/05/2018 23:31:44 58.69 58.67 58.89 58.6 58.5 58.4 63.31 63.38 63.6 63.2 63.2 63.4 16/05/2018 23:31:45 58.65 58.71 58.89 58.6 58.5 58.4 63.22 63.36 63.6 63.2 63.2 63.4 16/05/2018 23:31:46 58.52 58.67 58.78 58.6 58.5 58.4 63.08 63.32 63.6 63.2 63.2 63.4 16/05/2018 23:31:47 58.59 58.63 58.77 58.6 58.5 58.4 63.31 63.28 63.6 63.2 63.2 63.4 16/05/2018 23:31:48 58.55 58.6 58.77 58.6 58.5 58.4 63.51 63.51 63.6 63.2 63.2 63.4 16/05/2018 23:31:49 58.48 58.62 58.77 58.6 58.5 58.4 63.48 63.52 63.6 63.2 63.2 63.4 16/05/2018 23:31:50 58.45 58.54 58.77 58.6 58.5 58.4 63.15 63.5 63.6 63.2 63.2 63.4 16/05/2018 23:31:51 58.47 58.49 58.77 58.6 58.5 58.4 63.34 63.37 63.6 63.2 63.2 63.4 16/05/2018 23:31:52 58.58 58.59 58.77 58.6 58.5 58.4 63.46 63.44 63.6 63.2 63.2 63.4 16/05/2018 23:31:53 58.53 58.65 58.73 58.6 58.5 58.4 63.3 63.46 63.6 63.2 63.2 63.4 16/05/2018 23:31:54 58.47 58.53 58.73 58.6 58.5 58.4 63.22 63.35 63.6 63.2 63.2 63.4 16/05/2018 23:31:55 58.58 58.6 58.73 58.6 58.5 58.4 63.04 63.3 63.6 63.2 63.2 63.4 16/05/2018 23:31:56 58.57 58.6 58.73 58.6 58.5 58.4 63.34 63.28 63.52 63.2 63.2 63.4 16/05/2018 23:31:57 58.64 58.65 58.73 58.6 58.5 58.4 63.36 63.38 63.52 63.2 63.2 63.4 16/05/2018 23:31:58 58.59 58.66 58.73 58.6 58.5 58.4 63.33 63.4 63.52 63.2 63.2 63.4 16/05/2018 23:31:59 58.6 58.65 58.73 58.6 58.5 58.4 63.4 63.46 63.52 63.2 63.2 63.4 16/05/2018 23:32:00 58.53 58.67 58.73 58.6 58.5 58.4 63.33 63.42 63.52 63.2 63.2 63.4 16/05/2018 23:32:01 58.53 58.59 58.73 58.6 58.5 58.4 63.5 63.49 63.52 63.2 63.2 63.4 16/05/2018 23:32:02 58.64 58.65 58.73 58.6 58.5 58.4 63.45 63.54 63.54 63.2 63.2 63.4 16/05/2018 23:32:03 58.56 58.6 58.73 58.6 58.5 58.4 63.33 63.49 63.54 63.2 63.2 63.4 16/05/2018 23:32:04 58.44 58.62 58.73 58.6 58.5 58.4 63.68 63.6 63.6 63.2 63.2 63.4 16/05/2018 23:32:05 58.44 58.55 58.72 58.6 58.5 58.4 63.91 63.91 63.91 63.2 63.2 63.4 16/05/2018 23:32:06 58.66 58.6 58.72 58.6 58.5 58.4 64.3 64.21 64.21 63.2 63.2 63.4 16/05/2018 23:32:07 58.55 58.62 58.72 58.6 58.5 58.4 63.52 64.18 64.21 63.2 63.2 63.4 16/05/2018 23:32:08 58.36 58.59 58.72 58.6 58.5 58.4 63.37 63.76 64.21 63.2 63.2 63.4 16/05/2018 23:32:09 58.52 58.52 58.72 58.6 58.5 58.4 63.52 63.59 64.21 63.2 63.2 63.4 16/05/2018 23:32:10 58.73 58.7 58.72 58.6 58.5 58.4 63.67 63.73 64.21 63.2 63.2 63.4 16/05/2018 23:32:11 58.62 58.68 58.72 58.6 58.5 58.4 63.3 63.63 64.21 63.2 63.2 63.4 16/05/2018 23:32:12 58.51 58.64 58.71 58.6 58.5 58.4 63.41 63.47 64.21 63.2 63.2 63.4 16/05/2018 23:32:13 58.33 58.54 58.71 58.6 58.5 58.4 63.31 63.5 64.21 63.2 63.2 63.4 16/05/2018 23:32:14 58.38 58.46 58.71 58.6 58.5 58.4 63.46 63.46 64.21 63.2 63.2 63.4 16/05/2018 23:32:15 58.52 58.5 58.7 58.6 58.5 58.4 63.75 63.75 64.21 63.2 63.2 63.4 16/05/2018 23:32:16 58.4 58.49 58.7 58.6 58.5 58.4 63.35 63.67 64.21 63.2 63.2 63.4 16/05/2018 23:32:17 58.74 58.65 58.7 58.6 58.5 58.4 63.57 63.54 64.21 63.2 63.2 63.4 16/05/2018 23:32:18 58.63 58.68 58.7 58.6 58.5 58.4 63.64 63.62 64.21 63.2 63.2 63.4 16/05/2018 23:32:19 58.49 58.63 58.7 58.6 58.5 58.4 63.31 63.64 64.21 63.2 63.2 63.4 16/05/2018 23:32:20 58.5 58.57 58.7 58.6 58.5 58.4 63.16 63.49 64.21 63.2 63.2 63.4 16/05/2018 23:32:21 58.55 58.57 58.7 58.6 58.5 58.4 63.34 63.34 64.21 63.3 63.2 63.4 16/05/2018 23:32:22 58.35 58.52 58.7 58.6 58.5 58.4 62.96 63.31 64.21 63.3 63.2 63.4 16/05/2018 23:32:23 58.57 58.56 58.7 58.6 58.5 58.4 63.38 63.31 64.21 63.3 63.2 63.4 16/05/2018 23:32:24 58.44 58.52 58.7 58.6 58.5 58.4 63.38 63.38 64.21 63.3 63.2 63.4 16/05/2018 23:32:25 58.34 58.47 58.7 58.6 58.5 58.4 62.99 63.37 64.21 63.3 63.2 63.4 16/05/2018 23:32:26 58.41 58.47 58.7 58.6 58.5 58.4 63.51 63.47 64.21 63.3 63.2 63.4 16/05/2018 23:32:27 58.53 58.51 58.7 58.6 58.5 58.4 63.35 63.45 64.21 63.3 63.2 63.4 16/05/2018 23:32:28 58.55 58.55 58.7 58.6 58.5 58.4 63.44 63.44 64.21 63.3 63.2 63.4 16/05/2018 23:32:29 58.57 58.61 58.7 58.6 58.5 58.4 63.31 63.44 64.21 63.3 63.2 63.4 16/05/2018 23:32:30 58.65 58.66 58.7 58.6 58.5 58.4 63.28 63.35 64.21 63.3 63.2 63.4 16/05/2018 23:32:31 58.56 58.69 58.7 58.6 58.5 58.4 63.24 63.46 64.21 63.3 63.2 63.4 16/05/2018 23:32:32 58.49 58.6 58.7 58.6 58.5 58.4 63.44 63.43 64.21 63.3 63.2 63.4 16/05/2018 23:32:33 58.56 58.6 58.7 58.6 58.5 58.4 63.16 63.38 64.21 63.3 63.2 63.4 16/05/2018 23:32:34 58.41 58.6 58.7 58.6 58.5 58.4 63.28 63.31 64.21 63.3 63.2 63.4 16/05/2018 23:32:35 58.59 58.57 58.7 58.6 58.5 58.4 63.43 63.42 64.21 63.3 63.2 63.4 16/05/2018 23:32:36 58.61 58.63 58.7 58.6 58.5 58.4 63.41 63.46 64.18 63.3 63.2 63.4 16/05/2018 23:32:37 58.63 58.68 58.7 58.6 58.5 58.4 63.41 63.46 63.76 63.3 63.2 63.4 16/05/2018 23:32:38 58.61 58.67 58.7 58.6 58.5 58.4 63.46 63.56 63.75 63.3 63.2 63.4 16/05/2018 23:32:39 58.46 58.58 58.7 58.6 58.5 58.4 63.3 63.49 63.75 63.3 63.2 63.4 16/05/2018 23:32:40 58.36 58.54 58.69 58.6 58.5 58.4 63.11 63.41 63.75 63.3 63.2 63.4 16/05/2018 23:32:41 58.54 58.53 58.69 58.6 58.5 58.4 62.95 63.25 63.75 63.3 63.2 63.4 16/05/2018 23:32:42 58.45 58.51 58.69 58.6 58.5 58.4 63.3 63.25 63.75 63.3 63.2 63.4 16/05/2018 23:32:43 58.51 58.53 58.69 58.6 58.5 58.4 63.02 63.24 63.75 63.3 63.2 63.4 16/05/2018 23:32:44 58.56 58.58 58.69 58.6 58.5 58.4 63.21 63.21 63.75 63.3 63.2 63.4 16/05/2018 23:32:45 58.35 58.58 58.69 58.6 58.5 58.4 63.07 63.24 63.67 63.3 63.2 63.4 16/05/2018 23:32:46 58.42 58.48 58.69 58.6 58.5 58.4 63.21 63.24 63.64 63.3 63.2 63.4 16/05/2018 23:32:47 58.48 58.51 58.69 58.6 58.5 58.4 63.34 63.36 63.64 63.3 63.2 63.4 16/05/2018 23:32:48 58.39 58.46 58.69 58.6 58.5 58.4 63.2 63.3 63.64 63.3 63.2 63.4 16/05/2018 23:32:49 58.44 58.48 58.69 58.6 58.5 58.4 63.22 63.31 63.56 63.3 63.2 63.4 16/05/2018 23:32:50 58.44 58.49 58.69 58.6 58.5 58.4 63.15 63.28 63.56 63.3 63.2 63.4 16/05/2018 23:32:51 58.39 58.49 58.69 58.6 58.5 58.4 63.35 63.38 63.56 63.3 63.2 63.4 16/05/2018 23:32:52 58.49 58.51 58.69 58.6 58.5 58.4 63.4 63.4 63.56 63.3 63.2 63.4 16/05/2018 23:32:53 58.32 58.46 58.69 58.6 58.5 58.4 63.26 63.36 63.56 63.3 63.2 63.4 16/05/2018 23:32:54 58.45 58.5 58.69 58.6 58.5 58.4 63.18 63.34 63.56 63.3 63.2 63.4 16/05/2018 23:32:55 58.41 58.43 58.69 58.6 58.5 58.4 63.33 63.32 63.56 63.3 63.2 63.4 16/05/2018 23:32:56 58.4 58.48 58.69 58.6 58.5 58.4 63.41 63.43 63.56 63.3 63.2 63.4 16/05/2018 23:32:57 58.45 58.48 58.69 58.6 58.5 58.4 63.22 63.41 63.56 63.3 63.2 63.4 16/05/2018 23:32:58 58.47 58.47 58.69 58.6 58.5 58.4 63.21 63.34 63.56 63.3 63.2 63.4 16/05/2018 23:32:59 58.45 58.49 58.69 58.6 58.5 58.4 63.41 63.36 63.56 63.3 63.2 63.4 16/05/2018 23:33:00 58.47 58.53 58.69 58.6 58.5 58.4 63.28 63.39 63.56 63.3 63.2 63.4 16/05/2018 23:33:01 58.32 58.47 58.68 58.6 58.5 58.4 63.28 63.38 63.56 63.3 63.2 63.4 16/05/2018 23:33:02 58.54 58.52 58.68 58.6 58.5 58.4 64.26 64.02 64.02 63.3 63.2 63.4 16/05/2018 23:33:03 58.41 58.54 58.68 58.6 58.5 58.4 63.91 64.14 64.14 63.3 63.2 63.4 16/05/2018 23:33:04 58.36 58.47 58.68 58.6 58.5 58.4 63.38 63.89 64.14 63.3 63.2 63.4 16/05/2018 23:33:05 58.51 58.49 58.68 58.6 58.5 58.4 63.41 63.63 64.14 63.3 63.2 63.4 16/05/2018 23:33:06 58.29 58.45 58.68 58.6 58.5 58.4 62.96 63.44 64.14 63.3 63.2 63.4 16/05/2018 23:33:07 58.53 58.49 58.67 58.6 58.5 58.4 63.29 63.29 64.14 63.3 63.2 63.4 16/05/2018 23:33:08 58.41 58.48 58.58 58.6 58.5 58.4 63.27 63.38 64.14 63.3 63.2 63.4 16/05/2018 23:33:09 58.62 58.59 58.59 58.6 58.5 58.4 63.22 63.34 64.14 63.3 63.2 63.4 16/05/2018 23:33:10 58.39 58.57 58.59 58.6 58.5 58.4 63.14 63.26 64.14 63.3 63.2 63.4 16/05/2018 23:33:11 58.49 58.49 58.59 58.6 58.5 58.4 63.01 63.22 64.14 63.3 63.2 63.4 16/05/2018 23:33:12 58.41 58.52 58.59 58.6 58.5 58.4 62.88 63.09 64.14 63.3 63.2 63.4 16/05/2018 23:33:13 58.42 58.48 58.59 58.6 58.5 58.4 63.1 63.05 64.14 63.3 63.2 63.4 16/05/2018 23:33:14 58.46 58.49 58.59 58.6 58.5 58.4 63.02 63.07 64.14 63.3 63.2 63.4 16/05/2018 23:33:15 58.47 58.5 58.59 58.6 58.5 58.4 63.07 63.09 64.14 63.3 63.2 63.4 16/05/2018 23:33:16 58.66 58.61 58.61 58.6 58.5 58.4 63.16 63.17 64.14 63.3 63.2 63.4 16/05/2018 23:33:17 58.54 58.62 58.62 58.6 58.5 58.4 63.21 63.22 64.14 63.3 63.2 63.4 16/05/2018 23:33:18 58.5 58.59 58.62 58.6 58.5 58.4 62.98 63.22 64.14 63.3 63.2 63.4 16/05/2018 23:33:19 58.31 58.52 58.62 58.6 58.5 58.4 63.27 63.22 64.14 63.3 63.2 63.4 16/05/2018 23:33:20 58.26 58.4 58.62 58.6 58.5 58.4 62.99 63.21 64.14 63.3 63.2 63.4 16/05/2018 23:33:21 58.39 58.39 58.62 58.6 58.5 58.4 63 63.15 64.14 63.3 63.2 63.4 16/05/2018 23:33:22 58.36 58.43 58.62 58.6 58.5 58.4 62.93 63.06 64.14 63.3 63.2 63.4 16/05/2018 23:33:23 58.33 58.39 58.62 58.6 58.5 58.4 63.19 63.15 64.14 63.3 63.2 63.4 16/05/2018 23:33:24 58.53 58.49 58.62 58.6 58.5 58.4 63.04 63.13 64.14 63.3 63.2 63.4 16/05/2018 23:33:25 58.47 58.5 58.62 58.6 58.5 58.4 62.96 63.13 64.14 63.3 63.2 63.4 16/05/2018 23:33:26 58.46 58.55 58.62 58.6 58.5 58.4 63.15 63.2 64.14 63.3 63.2 63.4 16/05/2018 23:33:27 58.54 58.54 58.62 58.6 58.5 58.4 63.15 63.19 64.14 63.3 63.2 63.4 16/05/2018 23:33:28 58.59 58.6 58.62 58.6 58.5 58.4 63.16 63.19 64.14 63.3 63.2 63.4 16/05/2018 23:33:29 58.41 58.55 58.62 58.6 58.5 58.4 63.09 63.22 64.14 63.3 63.2 63.4 16/05/2018 23:33:30 58.63 58.59 58.62 58.6 58.5 58.4 63.38 63.32 64.14 63.3 63.2 63.4 16/05/2018 23:33:31 58.57 58.61 58.62 58.6 58.5 58.4 63.03 63.33 64.14 63.3 63.2 63.4 16/05/2018 23:33:32 58.52 58.6 58.62 58.6 58.5 58.4 63.09 63.18 64.14 63.3 63.2 63.4 16/05/2018 23:33:33 58.65 58.67 58.67 58.6 58.5 58.4 63.11 63.22 63.89 63.3 63.2 63.4 16/05/2018 23:33:34 58.58 58.64 58.67 58.6 58.5 58.4 63.14 63.17 63.63 63.3 63.2 63.4 16/05/2018 23:33:35 58.6 58.65 58.67 58.6 58.5 58.4 63.15 63.22 63.44 63.3 63.2 63.4 16/05/2018 23:33:36 58.76 58.74 58.74 58.6 58.5 58.4 63.43 63.39 63.39 63.3 63.2 63.4 16/05/2018 23:33:37 58.77 58.8 58.8 58.6 58.5 58.4 63.05 63.36 63.39 63.3 63.2 63.4 16/05/2018 23:33:38 58.7 58.81 58.81 58.6 58.5 58.4 63.17 63.24 63.39 63.3 63.2 63.4 16/05/2018 23:33:39 58.61 58.71 58.81 58.6 58.5 58.4 63.12 63.2 63.39 63.3 63.2 63.4 16/05/2018 23:33:40 58.75 58.76 58.81 58.6 58.5 58.4 63.14 63.2 63.39 63.3 63.2 63.4 16/05/2018 23:33:41 58.62 58.74 58.81 58.6 58.5 58.4 62.99 63.15 63.39 63.3 63.2 63.4 16/05/2018 23:33:42 58.49 58.66 58.81 58.6 58.5 58.4 63.07 63.15 63.39 63.3 63.2 63.4 16/05/2018 23:33:43 58.51 58.58 58.81 58.6 58.5 58.4 63.26 63.21 63.39 63.3 63.2 63.4 16/05/2018 23:33:44 58.63 58.62 58.81 58.6 58.5 58.4 63.26 63.28 63.39 63.3 63.2 63.4 16/05/2018 23:33:45 58.57 58.64 58.81 58.6 58.5 58.4 63.17 63.29 63.39 63.3 63.2 63.4 16/05/2018 23:33:46 58.62 58.63 58.81 58.6 58.5 58.4 63.22 63.27 63.39 63.3 63.2 63.4 16/05/2018 23:33:47 58.71 58.7 58.81 58.6 58.5 58.4 63.14 63.26 63.39 63.3 63.2 63.4 16/05/2018 23:33:48 58.62 58.69 58.81 58.6 58.5 58.4 63.15 63.28 63.39 63.3 63.2 63.4 16/05/2018 23:33:49 58.64 58.7 58.81 58.6 58.5 58.4 63.3 63.29 63.39 63.3 63.2 63.4 16/05/2018 23:33:50 58.76 58.77 58.81 58.6 58.5 58.4 63.28 63.29 63.39 63.3 63.2 63.4 16/05/2018 23:33:51 58.59 58.73 58.81 58.6 58.5 58.4 63.08 63.27 63.39 63.3 63.2 63.4 16/05/2018 23:33:52 58.68 58.71 58.81 58.6 58.5 58.4 63.29 63.29 63.39 63.3 63.2 63.4 16/05/2018 23:33:53 58.58 58.67 58.81 58.6 58.5 58.4 63.26 63.32 63.39 63.3 63.2 63.4 16/05/2018 23:33:54 58.53 58.66 58.81 58.6 58.5 58.4 63.1 63.26 63.39 63.3 63.2 63.4 16/05/2018 23:33:55 58.51 58.6 58.81 58.6 58.5 58.4 62.97 63.23 63.39 63.3 63.2 63.4 16/05/2018 23:33:56 58.52 58.55 58.81 58.6 58.5 58.4 63.04 63.09 63.39 63.3 63.2 63.4 16/05/2018 23:33:57 58.32 58.53 58.81 58.6 58.5 58.4 62.79 63.09 63.39 63.3 63.2 63.4 16/05/2018 23:33:58 58.45 58.46 58.81 58.6 58.5 58.4 63.02 63.01 63.39 63.3 63.2 63.4 16/05/2018 23:33:59 58.42 58.5 58.81 58.6 58.5 58.4 62.95 63.03 63.39 63.3 63.2 63.4 16/05/2018 23:34:00 58.72 58.62 58.81 58.6 58.5 58.4 63.22 63.17 63.39 63.3 63.2 63.4 16/05/2018 23:34:01 58.62 58.64 58.81 58.6 58.5 58.4 63.32 63.29 63.39 63.3 63.2 63.4 16/05/2018 23:34:02 58.66 58.69 58.81 58.6 58.5 58.4 63.11 63.24 63.39 63.3 63.2 63.4 16/05/2018 23:34:03 58.7 58.75 58.81 58.6 58.5 58.4 63.21 63.28 63.39 63.3 63.2 63.4 16/05/2018 23:34:04 58.53 58.69 58.81 58.6 58.5 58.4 63.07 63.22 63.39 63.3 63.2 63.4 16/05/2018 23:34:05 58.53 58.61 58.81 58.6 58.5 58.4 63.06 63.16 63.39 63.3 63.2 63.4 16/05/2018 23:34:06 58.63 58.64 58.81 58.6 58.5 58.4 63.22 63.22 63.36 63.3 63.2 63.4 16/05/2018 23:34:07 58.55 58.67 58.81 58.6 58.5 58.4 62.97 63.19 63.32 63.3 63.2 63.4 16/05/2018 23:34:08 58.59 58.61 58.77 58.6 58.5 58.4 62.97 63.07 63.32 63.3 63.2 63.4 16/05/2018 23:34:09 58.56 58.6 58.77 58.6 58.5 58.4 63.1 63.09 63.32 63.3 63.2 63.4 16/05/2018 23:34:10 58.74 58.74 58.77 58.6 58.5 58.4 63.11 63.12 63.32 63.3 63.2 63.4 16/05/2018 23:34:11 58.67 58.7 58.77 58.6 58.5 58.4 63.26 63.25 63.32 63.3 63.2 63.4 16/05/2018 23:34:12 58.55 58.7 58.77 58.6 58.5 58.4 62.96 63.24 63.32 63.3 63.2 63.4 16/05/2018 23:34:13 58.65 58.68 58.77 58.6 58.5 58.4 63.11 63.13 63.32 63.3 63.2 63.4 16/05/2018 23:34:14 58.58 58.65 58.77 58.6 58.5 58.4 63.1 63.14 63.32 63.3 63.2 63.4 16/05/2018 23:34:15 58.54 58.66 58.77 58.6 58.5 58.4 63.16 63.16 63.32 63.3 63.2 63.4 16/05/2018 23:34:16 58.52 58.59 58.77 58.6 58.5 58.4 63.06 63.23 63.32 63.3 63.2 63.4 16/05/2018 23:34:17 58.67 58.64 58.77 58.6 58.5 58.4 62.98 63.12 63.32 63.3 63.2 63.4 16/05/2018 23:34:18 58.52 58.65 58.77 58.6 58.5 58.4 63.16 63.13 63.32 63.3 63.2 63.4 16/05/2018 23:34:19 58.63 58.63 58.77 58.6 58.5 58.4 63.09 63.21 63.32 63.3 63.2 63.4 16/05/2018 23:34:20 58.62 58.66 58.75 58.6 58.5 58.4 63.19 63.18 63.32 63.3 63.2 63.4 16/05/2018 23:34:21 58.45 58.63 58.75 58.6 58.5 58.4 62.9 63.16 63.32 63.3 63.2 63.4 16/05/2018 23:34:22 58.45 58.54 58.75 58.6 58.5 58.4 62.86 63.01 63.32 63.3 63.2 63.4 16/05/2018 23:34:23 58.42 58.53 58.75 58.6 58.5 58.4 62.99 63.08 63.29 63.3 63.2 63.4 16/05/2018 23:34:24 58.59 58.55 58.75 58.6 58.5 58.4 63.05 63.03 63.29 63.3 63.2 63.4 16/05/2018 23:34:25 58.38 58.53 58.75 58.6 58.5 58.4 63 63.04 63.29 63.3 63.2 63.4 16/05/2018 23:34:26 58.5 58.51 58.75 58.6 58.5 58.4 63.09 63.11 63.29 63.3 63.2 63.4 16/05/2018 23:34:27 58.55 58.55 58.75 58.6 58.5 58.4 63.07 63.15 63.29 63.3 63.2 63.4 16/05/2018 23:34:28 58.37 58.55 58.75 58.6 58.5 58.4 62.96 63.12 63.29 63.3 63.2 63.4 16/05/2018 23:34:29 58.61 58.57 58.75 58.6 58.5 58.4 63.11 63.08 63.29 63.3 63.2 63.4 16/05/2018 23:34:30 58.45 58.57 58.75 58.6 58.5 58.4 62.94 63.06 63.29 63.2 63.2 63.4 16/05/2018 23:34:31 58.4 58.49 58.75 58.6 58.5 58.4 63.06 63.09 63.28 63.2 63.2 63.4 16/05/2018 23:34:32 58.58 58.56 58.75 58.6 58.5 58.4 63.13 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:34:33 58.62 58.6 58.74 58.6 58.5 58.4 63.15 63.2 63.25 63.2 63.2 63.4 16/05/2018 23:34:34 58.45 58.59 58.74 58.6 58.5 58.4 63.15 63.2 63.25 63.2 63.2 63.4 16/05/2018 23:34:35 58.35 58.54 58.74 58.6 58.5 58.4 63 63.2 63.25 63.2 63.2 63.4 16/05/2018 23:34:36 58.36 58.44 58.74 58.6 58.5 58.4 63.29 63.3 63.3 63.2 63.2 63.4 16/05/2018 23:34:37 58.38 58.4 58.74 58.6 58.5 58.4 63.03 63.25 63.3 63.2 63.2 63.4 16/05/2018 23:34:38 58.53 58.5 58.74 58.6 58.5 58.4 63.28 63.3 63.3 63.2 63.2 63.4 16/05/2018 23:34:39 58.45 58.5 58.74 58.6 58.5 58.4 63.05 63.2 63.3 63.2 63.2 63.4 16/05/2018 23:34:40 58.47 58.5 58.7 58.6 58.5 58.4 63.31 63.27 63.3 63.2 63.2 63.4 16/05/2018 23:34:41 58.41 58.51 58.7 58.6 58.5 58.4 63.13 63.29 63.3 63.2 63.2 63.4 16/05/2018 23:34:42 58.36 58.44 58.68 58.6 58.5 58.4 63.11 63.17 63.3 63.2 63.2 63.4 16/05/2018 23:34:43 58.45 58.46 58.66 58.6 58.5 58.4 63.25 63.31 63.31 63.2 63.2 63.4 16/05/2018 23:34:44 58.48 58.5 58.66 58.6 58.5 58.4 63.3 63.28 63.31 63.2 63.2 63.4 16/05/2018 23:34:45 58.5 58.54 58.66 58.6 58.5 58.4 64.47 64.14 64.14 63.3 63.2 63.4 16/05/2018 23:34:46 58.4 58.51 58.66 58.6 58.5 58.4 63.29 64.13 64.14 63.3 63.2 63.4 16/05/2018 23:34:47 58.53 58.53 58.66 58.6 58.5 58.4 63.54 63.67 64.14 63.3 63.2 63.4 16/05/2018 23:34:48 58.49 58.52 58.66 58.6 58.5 58.4 63.02 63.61 64.14 63.3 63.2 63.4 16/05/2018 23:34:49 58.57 58.56 58.66 58.6 58.5 58.4 63.45 63.45 64.14 63.3 63.2 63.4 16/05/2018 23:34:50 58.6 58.61 58.63 58.6 58.5 58.4 65.25 64.63 64.63 63.3 63.2 63.4 16/05/2018 23:34:51 58.66 58.66 58.66 58.6 58.5 58.4 64.02 64.62 64.63 63.3 63.2 63.4 16/05/2018 23:34:52 58.61 58.7 58.7 58.6 58.5 58.4 63.36 64.2 64.63 63.3 63.2 63.4 16/05/2018 23:34:53 58.58 58.63 58.7 58.6 58.5 58.4 63.16 63.66 64.63 63.3 63.2 63.4 16/05/2018 23:34:54 58.6 58.64 58.7 58.6 58.5 58.4 63.36 63.43 64.63 63.3 63.2 63.4 16/05/2018 23:34:55 58.52 58.62 58.7 58.6 58.5 58.4 63.33 63.42 64.63 63.3 63.2 63.4 16/05/2018 23:34:56 58.53 58.58 58.7 58.6 58.5 58.4 63.28 63.37 64.63 63.3 63.2 63.4 16/05/2018 23:34:57 58.46 58.55 58.7 58.6 58.5 58.4 63.03 63.33 64.63 63.3 63.2 63.4 16/05/2018 23:34:58 58.49 58.53 58.7 58.6 58.5 58.4 63.99 63.75 64.63 63.3 63.2 63.4 16/05/2018 23:34:59 58.49 58.53 58.7 58.6 58.5 58.4 63.01 63.63 64.63 63.3 63.2 63.4 16/05/2018 23:35:00 58.45 58.54 58.7 58.6 58.5 58.4 63.41 63.38 64.63 63.3 63.2 63.4 16/05/2018 23:35:01 58.62 58.6 58.7 58.6 58.5 58.4 63.34 63.42 64.63 63.3 63.2 63.4 16/05/2018 23:35:02 58.52 58.62 58.7 58.6 58.5 58.4 63.01 63.38 64.63 63.3 63.2 63.4 16/05/2018 23:35:03 58.42 58.55 58.7 58.6 58.5 58.4 63.06 63.19 64.63 63.3 63.2 63.4 16/05/2018 23:35:04 58.53 58.52 58.7 58.6 58.5 58.4 63.15 63.21 64.63 63.3 63.2 63.4 16/05/2018 23:35:05 58.44 58.51 58.7 58.6 58.5 58.4 63.13 63.2 64.63 63.3 63.2 63.4 16/05/2018 23:35:06 58.46 58.5 58.7 58.6 58.5 58.4 62.99 63.13 64.63 63.3 63.2 63.4 16/05/2018 23:35:07 58.6 58.59 58.7 58.6 58.5 58.4 63.15 63.18 64.63 63.3 63.2 63.4 16/05/2018 23:35:08 58.57 58.6 58.7 58.6 58.5 58.4 63.22 63.23 64.63 63.3 63.2 63.4 16/05/2018 23:35:09 58.43 58.61 58.7 58.6 58.5 58.4 63.26 63.27 64.63 63.3 63.2 63.4 16/05/2018 23:35:10 58.49 58.52 58.7 58.6 58.5 58.4 63.16 63.28 64.63 63.3 63.2 63.4 16/05/2018 23:35:11 58.49 58.56 58.7 58.6 58.5 58.4 63.07 63.21 64.63 63.3 63.2 63.4 16/05/2018 23:35:12 58.42 58.51 58.7 58.6 58.5 58.4 63.12 63.22 64.63 63.3 63.2 63.4 16/05/2018 23:35:13 58.5 58.5 58.7 58.6 58.5 58.4 62.88 63.17 64.63 63.3 63.2 63.4 16/05/2018 23:35:14 58.29 58.51 58.7 58.6 58.5 58.4 63.01 63.05 64.63 63.3 63.2 63.4 16/05/2018 23:35:15 58.38 58.4 58.7 58.6 58.5 58.4 62.86 63.03 64.63 63.3 63.2 63.4 16/05/2018 23:35:16 58.43 58.46 58.7 58.6 58.5 58.4 62.84 62.93 64.63 63.3 63.2 63.4 16/05/2018 23:35:17 58.4 58.42 58.7 58.6 58.5 58.4 63.02 63.01 64.63 63.3 63.2 63.4 16/05/2018 23:35:18 58.58 58.56 58.7 58.6 58.5 58.4 62.97 63.04 64.63 63.3 63.2 63.4 16/05/2018 23:35:19 58.31 58.52 58.7 58.6 58.5 58.4 62.93 63.05 64.63 63.3 63.2 63.4 16/05/2018 23:35:20 58.35 58.44 58.7 58.6 58.5 58.4 62.9 62.98 64.62 63.3 63.2 63.4 16/05/2018 23:35:21 58.4 58.43 58.7 58.6 58.5 58.4 62.96 63.04 64.2 63.3 63.2 63.4 16/05/2018 23:35:22 58.19 58.39 58.64 58.6 58.5 58.4 62.93 62.97 63.75 63.3 63.2 63.4 16/05/2018 23:35:23 58.48 58.42 58.64 58.6 58.5 58.4 63.18 63.14 63.75 63.3 63.2 63.4 16/05/2018 23:35:24 58.4 58.45 58.62 58.6 58.5 58.4 63.03 63.13 63.75 63.3 63.2 63.4 16/05/2018 23:35:25 58.45 58.5 58.62 58.6 58.5 58.4 63.29 63.23 63.75 63.3 63.2 63.4 16/05/2018 23:35:26 58.32 58.47 58.62 58.6 58.5 58.4 62.87 63.22 63.75 63.3 63.2 63.4 16/05/2018 23:35:27 58.57 58.52 58.62 58.6 58.5 58.4 63.03 63.09 63.75 63.3 63.2 63.4 16/05/2018 23:35:28 58.34 58.5 58.62 58.6 58.5 58.4 62.88 63.06 63.63 63.3 63.2 63.4 16/05/2018 23:35:29 58.52 58.53 58.62 58.6 58.5 58.4 63.17 63.11 63.42 63.3 63.2 63.4 16/05/2018 23:35:30 58.44 58.5 58.62 58.6 58.5 58.4 63.12 63.18 63.42 63.3 63.2 63.4 16/05/2018 23:35:31 58.55 58.53 58.62 58.6 58.5 58.4 63.17 63.17 63.38 63.3 63.2 63.4 16/05/2018 23:35:32 58.5 58.57 58.61 58.6 58.5 58.4 63.06 63.19 63.28 63.3 63.2 63.4 16/05/2018 23:35:33 58.61 58.61 58.61 58.6 58.5 58.4 63.13 63.17 63.28 63.3 63.2 63.4 16/05/2018 23:35:34 58.41 58.57 58.61 58.6 58.5 58.4 62.98 63.13 63.28 63.3 63.2 63.4 16/05/2018 23:35:35 58.5 58.53 58.61 58.6 58.5 58.4 63.07 63.12 63.28 63.3 63.2 63.4 16/05/2018 23:35:36 58.6 58.6 58.61 58.5 58.5 58.4 63.13 63.14 63.28 63.3 63.2 63.4 16/05/2018 23:35:37 58.58 58.62 58.62 58.5 58.5 58.4 63.21 63.25 63.28 63.3 63.2 63.4 16/05/2018 23:35:38 58.61 58.64 58.64 58.5 58.5 58.4 63.12 63.28 63.28 63.3 63.2 63.4 16/05/2018 23:35:39 58.6 58.68 58.68 58.5 58.5 58.4 63.21 63.25 63.28 63.3 63.2 63.4 16/05/2018 23:35:40 58.58 58.64 58.68 58.5 58.5 58.4 63.2 63.28 63.28 63.3 63.2 63.4 16/05/2018 23:35:41 58.46 58.59 58.68 58.5 58.5 58.4 63.01 63.19 63.28 63.2 63.2 63.4 16/05/2018 23:35:42 58.46 58.56 58.68 58.5 58.5 58.4 63.09 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:43 58.5 58.55 58.68 58.5 58.5 58.4 63.07 63.11 63.28 63.2 63.2 63.4 16/05/2018 23:35:44 58.58 58.56 58.68 58.5 58.5 58.4 63.02 63.15 63.28 63.2 63.2 63.4 16/05/2018 23:35:45 58.53 58.58 58.68 58.5 58.5 58.4 63.19 63.15 63.28 63.2 63.2 63.4 16/05/2018 23:35:46 58.48 58.58 58.68 58.5 58.5 58.4 62.94 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:47 58.5 58.56 58.68 58.5 58.5 58.4 63.06 63.13 63.28 63.2 63.2 63.4 16/05/2018 23:35:48 58.54 58.55 58.68 58.5 58.5 58.4 63.01 63.09 63.28 63.2 63.2 63.4 16/05/2018 23:35:49 58.51 58.64 58.68 58.5 58.5 58.4 63.18 63.21 63.28 63.2 63.2 63.4 16/05/2018 23:35:50 58.49 58.54 58.68 58.5 58.5 58.4 63.3 63.23 63.28 63.2 63.2 63.4 16/05/2018 23:35:51 58.43 58.51 58.68 58.5 58.5 58.4 63.17 63.27 63.28 63.2 63.2 63.4 16/05/2018 23:35:52 58.49 58.54 58.68 58.5 58.5 58.4 62.96 63.21 63.28 63.2 63.2 63.4 16/05/2018 23:35:53 58.36 58.48 58.68 58.5 58.5 58.4 62.92 63.07 63.28 63.2 63.2 63.4 16/05/2018 23:35:54 58.55 58.52 58.68 58.5 58.5 58.4 62.88 62.97 63.28 63.2 63.2 63.4 16/05/2018 23:35:55 58.54 58.58 58.68 58.5 58.5 58.4 63.21 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:56 58.49 58.61 58.68 58.5 58.5 58.4 63.03 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:57 58.46 58.54 58.68 58.5 58.5 58.4 63.07 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:58 58.59 58.6 58.68 58.5 58.5 58.4 63.17 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:35:59 58.68 58.69 58.69 58.5 58.5 58.4 63.08 63.16 63.28 63.2 63.2 63.4 16/05/2018 23:36:00 58.6 58.69 58.69 58.5 58.5 58.4 62.99 63.14 63.28 63.2 63.2 63.4 16/05/2018 23:36:01 58.5 58.63 58.69 58.5 58.5 58.4 62.95 63.07 63.28 63.2 63.2 63.4 16/05/2018 23:36:02 58.44 58.53 58.69 58.5 58.5 58.4 63.27 63.21 63.28 63.2 63.2 63.4 16/05/2018 23:36:03 58.52 58.54 58.69 58.5 58.5 58.4 63.2 63.22 63.28 63.2 63.2 63.4 16/05/2018 23:36:04 58.46 58.54 58.69 58.5 58.5 58.4 63.19 63.36 63.36 63.2 63.2 63.4 16/05/2018 23:36:05 58.52 58.55 58.69 58.5 58.5 58.4 63.04 63.2 63.36 63.2 63.2 63.4 16/05/2018 23:36:06 58.56 58.57 58.69 58.5 58.5 58.4 63.13 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:36:07 58.65 58.64 58.69 58.5 58.5 58.4 63.28 63.25 63.36 63.2 63.2 63.4 16/05/2018 23:36:08 58.58 58.66 58.69 58.5 58.5 58.4 63.01 63.24 63.36 63.2 63.2 63.4 16/05/2018 23:36:09 58.55 58.63 58.69 58.5 58.5 58.4 63.32 63.3 63.36 63.2 63.2 63.4 16/05/2018 23:36:10 58.64 58.66 58.69 58.5 58.5 58.4 63.17 63.3 63.36 63.2 63.2 63.4 16/05/2018 23:36:11 58.52 58.63 58.69 58.5 58.5 58.4 63.32 63.3 63.36 63.2 63.2 63.4 16/05/2018 23:36:12 58.62 58.65 58.69 58.5 58.5 58.4 63.42 63.44 63.44 63.2 63.2 63.4 16/05/2018 23:36:13 58.54 58.59 58.69 58.5 58.5 58.4 62.82 63.43 63.44 63.2 63.2 63.4 16/05/2018 23:36:14 58.58 58.63 58.69 58.5 58.5 58.4 63.41 63.37 63.44 63.2 63.2 63.4 16/05/2018 23:36:15 58.64 58.65 58.69 58.5 58.5 58.4 63.44 63.54 63.54 63.2 63.2 63.4 16/05/2018 23:36:16 58.54 58.66 58.69 58.5 58.5 58.4 63.1 63.49 63.54 63.2 63.2 63.4 16/05/2018 23:36:17 58.45 58.59 58.69 58.5 58.5 58.4 63.12 63.31 63.54 63.2 63.2 63.4 16/05/2018 23:36:18 58.62 58.6 58.69 58.5 58.5 58.4 63.17 63.22 63.54 63.2 63.2 63.4 16/05/2018 23:36:19 58.73 58.7 58.7 58.5 58.5 58.4 63.15 63.27 63.54 63.2 63.2 63.4 16/05/2018 23:36:20 58.6 58.69 58.7 58.5 58.5 58.4 63.26 63.26 63.54 63.2 63.2 63.4 16/05/2018 23:36:21 58.35 58.67 58.7 58.5 58.5 58.4 63.1 63.3 63.54 63.2 63.2 63.4 16/05/2018 23:36:22 58.72 58.66 58.7 58.5 58.5 58.4 63.31 63.29 63.54 63.2 63.2 63.4 16/05/2018 23:36:23 58.44 58.67 58.7 58.5 58.5 58.4 63.18 63.37 63.54 63.2 63.2 63.4 16/05/2018 23:36:24 58.58 58.59 58.7 58.5 58.5 58.4 62.99 63.23 63.54 63.2 63.2 63.4 16/05/2018 23:36:25 58.61 58.65 58.7 58.5 58.5 58.4 63.49 63.38 63.54 63.2 63.2 63.4 16/05/2018 23:36:26 58.52 58.64 58.7 58.5 58.5 58.4 63.85 63.72 63.72 63.2 63.2 63.4 16/05/2018 23:36:27 58.6 58.62 58.7 58.5 58.5 58.4 64.81 64.53 64.53 63.2 63.2 63.4 16/05/2018 23:36:28 58.58 58.65 58.7 58.5 58.5 58.4 64.65 64.72 64.72 63.2 63.2 63.4 16/05/2018 23:36:29 58.66 58.66 58.7 58.5 58.5 58.4 64.97 64.99 64.99 63.2 63.2 63.4 16/05/2018 23:36:30 58.69 58.72 58.72 58.5 58.5 58.4 64.96 65.11 65.11 63.2 63.2 63.4 16/05/2018 23:36:31 58.69 58.71 58.72 58.5 58.5 58.4 64.6 64.97 65.11 63.3 63.2 63.4 16/05/2018 23:36:32 58.62 58.71 58.72 58.5 58.5 58.4 63.96 64.76 65.11 63.3 63.2 63.4 16/05/2018 23:36:33 58.63 58.69 58.72 58.5 58.5 58.4 63.53 64.28 65.11 63.3 63.2 63.4 16/05/2018 23:36:34 58.66 58.69 58.72 58.5 58.5 58.4 63.37 63.84 65.11 63.3 63.2 63.4 16/05/2018 23:36:35 58.54 58.7 58.72 58.5 58.5 58.4 63.24 63.56 65.11 63.3 63.2 63.4 16/05/2018 23:36:36 58.7 58.69 58.72 58.5 58.5 58.4 63.09 63.34 65.11 63.3 63.2 63.4 16/05/2018 23:36:37 58.59 58.71 58.72 58.5 58.5 58.4 63.28 63.33 65.11 63.3 63.2 63.4 16/05/2018 23:36:38 58.65 58.65 58.72 58.5 58.5 58.4 63.12 63.26 65.11 63.3 63.2 63.4 16/05/2018 23:36:39 58.41 58.66 58.72 58.5 58.5 58.4 63.21 63.22 65.11 63.3 63.2 63.4 16/05/2018 23:36:40 58.47 58.56 58.72 58.5 58.5 58.4 63.03 63.24 65.11 63.3 63.2 63.4 16/05/2018 23:36:41 58.6 58.61 58.72 58.5 58.5 58.4 63.08 63.13 65.11 63.3 63.2 63.4 16/05/2018 23:36:42 58.64 58.65 58.72 58.5 58.5 58.4 63.14 63.17 65.11 63.3 63.2 63.4 16/05/2018 23:36:43 58.66 58.7 58.72 58.5 58.5 58.4 63.32 63.3 65.11 63.3 63.2 63.4 16/05/2018 23:36:44 58.68 58.69 58.72 58.5 58.5 58.4 63.3 63.31 65.11 63.3 63.2 63.4 16/05/2018 23:36:45 58.61 58.69 58.72 58.5 58.5 58.4 63.21 63.3 65.11 63.3 63.2 63.4 16/05/2018 23:36:46 58.62 58.66 58.72 58.5 58.5 58.4 63.25 63.35 65.11 63.3 63.2 63.4 16/05/2018 23:36:47 58.59 58.66 58.72 58.5 58.5 58.4 62.97 63.25 65.11 63.3 63.2 63.4 16/05/2018 23:36:48 58.61 58.65 58.72 58.5 58.5 58.4 63.15 63.15 65.11 63.3 63.2 63.4 16/05/2018 23:36:49 58.75 58.73 58.73 58.5 58.5 58.4 63.16 63.2 65.11 63.3 63.2 63.4 16/05/2018 23:36:50 58.57 58.74 58.74 58.5 58.5 58.4 63.06 63.22 65.11 63.3 63.2 63.4 16/05/2018 23:36:51 58.76 58.75 58.75 58.5 58.5 58.4 63.35 63.34 65.11 63.3 63.2 63.4 16/05/2018 23:36:52 58.55 58.75 58.75 58.5 58.5 58.4 63.14 63.29 65.11 63.2 63.2 63.4 16/05/2018 23:36:53 58.64 58.71 58.75 58.5 58.5 58.4 63.26 63.28 65.11 63.2 63.2 63.4 16/05/2018 23:36:54 58.84 58.78 58.78 58.5 58.5 58.4 63.26 63.28 65.11 63.2 63.2 63.4 16/05/2018 23:36:55 58.64 58.77 58.78 58.5 58.5 58.4 63.09 63.26 65.11 63.2 63.2 63.4 16/05/2018 23:36:56 58.66 58.72 58.78 58.5 58.5 58.4 63.26 63.26 65.11 63.2 63.2 63.4 16/05/2018 23:36:57 58.62 58.73 58.78 58.5 58.5 58.4 63.02 63.23 65.11 63.2 63.2 63.4 16/05/2018 23:36:58 58.61 58.67 58.78 58.5 58.5 58.4 63.21 63.21 65.11 63.2 63.2 63.4 16/05/2018 23:36:59 58.56 58.65 58.78 58.5 58.5 58.4 63.15 63.22 65.11 63.2 63.2 63.4 16/05/2018 23:37:00 58.6 58.63 58.78 58.5 58.5 58.4 62.96 63.2 64.97 63.2 63.2 63.4 16/05/2018 23:37:01 58.63 58.67 58.78 58.5 58.5 58.4 63.15 63.16 64.76 63.2 63.2 63.4 16/05/2018 23:37:02 58.72 58.72 58.78 58.5 58.5 58.4 63.24 63.24 64.28 63.2 63.2 63.4 16/05/2018 23:37:03 58.57 58.71 58.78 58.5 58.5 58.4 63.19 63.36 63.84 63.2 63.2 63.4 16/05/2018 23:37:04 58.44 58.62 58.78 58.5 58.5 58.4 63.03 63.18 63.56 63.2 63.2 63.4 16/05/2018 23:37:05 58.66 58.64 58.78 58.5 58.5 58.4 63 63.12 63.36 63.2 63.2 63.4 16/05/2018 23:37:06 58.67 58.67 58.78 58.5 58.5 58.4 63 63.05 63.36 63.2 63.2 63.4 16/05/2018 23:37:07 58.7 58.7 58.78 58.5 58.6 58.4 63.01 63.1 63.36 63.2 63.2 63.4 16/05/2018 23:37:08 58.69 58.78 58.78 58.5 58.6 58.4 63.12 63.12 63.36 63.2 63.2 63.4 16/05/2018 23:37:09 58.57 58.73 58.78 58.5 58.6 58.4 63.08 63.23 63.36 63.2 63.2 63.4 16/05/2018 23:37:10 58.51 58.63 58.78 58.5 58.6 58.4 63.1 63.19 63.36 63.2 63.2 63.4 16/05/2018 23:37:11 58.69 58.66 58.78 58.5 58.6 58.4 63.18 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:12 58.54 58.67 58.78 58.5 58.6 58.4 63.05 63.2 63.36 63.2 63.2 63.4 16/05/2018 23:37:13 58.68 58.66 58.78 58.5 58.6 58.4 63.09 63.12 63.36 63.2 63.2 63.4 16/05/2018 23:37:14 58.69 58.7 58.78 58.5 58.6 58.4 63.16 63.19 63.36 63.2 63.2 63.4 16/05/2018 23:37:15 58.54 58.7 58.78 58.5 58.6 58.4 63.18 63.26 63.36 63.2 63.2 63.4 16/05/2018 23:37:16 58.59 58.64 58.78 58.5 58.6 58.4 63 63.19 63.36 63.2 63.2 63.4 16/05/2018 23:37:17 58.47 58.61 58.78 58.5 58.6 58.4 63.11 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:18 58.55 58.59 58.78 58.5 58.6 58.4 62.95 63.1 63.36 63.2 63.2 63.4 16/05/2018 23:37:19 58.65 58.64 58.78 58.5 58.6 58.4 63.18 63.2 63.36 63.2 63.2 63.4 16/05/2018 23:37:20 58.52 58.63 58.78 58.5 58.6 58.4 63.13 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:21 58.63 58.65 58.78 58.5 58.6 58.4 63.07 63.19 63.36 63.2 63.2 63.4 16/05/2018 23:37:22 58.57 58.64 58.78 58.5 58.6 58.4 62.93 63.13 63.36 63.2 63.2 63.4 16/05/2018 23:37:23 58.74 58.74 58.78 58.5 58.6 58.4 63.08 63.09 63.36 63.2 63.2 63.4 16/05/2018 23:37:24 58.54 58.72 58.78 58.5 58.6 58.4 63.18 63.23 63.36 63.2 63.2 63.4 16/05/2018 23:37:25 58.53 58.63 58.78 58.5 58.6 58.4 63.06 63.16 63.36 63.2 63.2 63.4 16/05/2018 23:37:26 58.59 58.64 58.78 58.5 58.6 58.4 63.17 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:27 58.41 58.57 58.78 58.5 58.6 58.4 62.98 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:28 58.54 58.52 58.78 58.5 58.6 58.4 63.42 63.35 63.36 63.2 63.2 63.4 16/05/2018 23:37:29 58.46 58.54 58.78 58.5 58.6 58.4 63 63.28 63.36 63.2 63.2 63.4 16/05/2018 23:37:30 58.43 58.5 58.78 58.5 58.6 58.4 62.96 63.12 63.36 63.2 63.2 63.4 16/05/2018 23:37:31 58.46 58.51 58.78 58.5 58.6 58.4 63.15 63.18 63.36 63.2 63.2 63.4 16/05/2018 23:37:32 58.62 58.58 58.78 58.5 58.6 58.4 63.32 63.27 63.36 63.2 63.2 63.4 16/05/2018 23:37:33 58.47 58.57 58.78 58.5 58.6 58.4 63.09 63.3 63.35 63.2 63.2 63.4 16/05/2018 23:37:34 58.5 58.56 58.78 58.5 58.6 58.4 63.07 63.17 63.35 63.2 63.2 63.4 16/05/2018 23:37:35 58.5 58.54 58.78 58.5 58.6 58.4 63.09 63.16 63.35 63.2 63.2 63.4 16/05/2018 23:37:36 58.62 58.63 58.78 58.5 58.6 58.4 62.94 63.15 63.35 63.2 63.2 63.4 16/05/2018 23:37:37 58.51 58.63 58.78 58.5 58.6 58.4 63.07 63.12 63.35 63.2 63.2 63.4 16/05/2018 23:37:38 58.71 58.66 58.74 58.5 58.6 58.4 63.15 63.15 63.35 63.2 63.2 63.4 16/05/2018 23:37:39 58.6 58.64 58.74 58.5 58.6 58.4 63.33 63.28 63.35 63.2 63.2 63.4 16/05/2018 23:37:40 58.53 58.64 58.74 58.5 58.6 58.4 62.98 63.28 63.35 63.2 63.2 63.4 16/05/2018 23:37:41 58.59 58.62 58.74 58.5 58.6 58.4 63.1 63.13 63.35 63.2 63.2 63.4 16/05/2018 23:37:42 58.61 58.66 58.74 58.5 58.6 58.4 63.17 63.16 63.35 63.2 63.2 63.4 16/05/2018 23:37:43 58.58 58.62 58.74 58.5 58.6 58.4 63.24 63.3 63.35 63.2 63.2 63.4 16/05/2018 23:37:44 58.67 58.67 58.74 58.5 58.6 58.4 63.14 63.22 63.35 63.2 63.2 63.4 16/05/2018 23:37:45 58.52 58.69 58.74 58.5 58.6 58.4 62.95 63.19 63.35 63.2 63.2 63.4 16/05/2018 23:37:46 58.68 58.65 58.74 58.5 58.6 58.4 63.09 63.1 63.35 63.2 63.2 63.4 16/05/2018 23:37:47 58.67 58.71 58.74 58.5 58.6 58.4 63.39 63.29 63.35 63.2 63.2 63.4 16/05/2018 23:37:48 58.48 58.66 58.74 58.5 58.6 58.4 63.03 63.28 63.35 63.2 63.2 63.4 16/05/2018 23:37:49 58.51 58.61 58.74 58.5 58.6 58.4 63.25 63.27 63.35 63.2 63.2 63.4 16/05/2018 23:37:50 58.69 58.64 58.74 58.5 58.6 58.4 63.3 63.3 63.35 63.2 63.2 63.4 16/05/2018 23:37:51 58.59 58.66 58.74 58.5 58.6 58.4 63.1 63.3 63.35 63.2 63.2 63.4 16/05/2018 23:37:52 58.67 58.69 58.74 58.5 58.6 58.4 63.37 63.31 63.35 63.2 63.2 63.4 16/05/2018 23:37:53 58.57 58.7 58.72 58.5 58.6 58.4 63.12 63.31 63.35 63.2 63.2 63.4 16/05/2018 23:37:54 58.47 58.59 58.71 58.5 58.6 58.4 63.22 63.27 63.35 63.2 63.2 63.4 16/05/2018 23:37:55 58.66 58.64 58.71 58.5 58.6 58.4 63.15 63.25 63.35 63.2 63.2 63.4 16/05/2018 23:37:56 58.73 58.72 58.72 58.5 58.6 58.4 63.05 63.17 63.35 63.2 63.2 63.4 16/05/2018 23:37:57 58.56 58.72 58.72 58.5 58.6 58.4 63.2 63.24 63.35 63.2 63.2 63.4 16/05/2018 23:37:58 58.59 58.64 58.72 58.5 58.6 58.4 63.08 63.17 63.31 63.2 63.2 63.4 16/05/2018 23:37:59 58.6 58.68 58.72 58.5 58.6 58.4 62.99 63.17 63.31 63.2 63.2 63.4 16/05/2018 23:38:00 58.59 58.67 58.72 58.5 58.6 58.4 63.1 63.11 63.31 63.2 63.2 63.4 16/05/2018 23:38:01 58.63 58.66 58.72 58.5 58.6 58.4 63.06 63.11 63.31 63.2 63.2 63.4 16/05/2018 23:38:02 58.57 58.68 58.72 58.5 58.6 58.4 63.14 63.15 63.31 63.2 63.2 63.4 16/05/2018 23:38:03 58.54 58.63 58.72 58.5 58.6 58.4 63.07 63.17 63.31 63.2 63.2 63.4 16/05/2018 23:38:04 58.61 58.64 58.72 58.5 58.6 58.4 62.91 63.13 63.31 63.2 63.2 63.4 16/05/2018 23:38:05 58.45 58.61 58.72 58.5 58.6 58.4 62.87 63.05 63.31 63.2 63.2 63.4 16/05/2018 23:38:06 58.57 58.57 58.72 58.5 58.6 58.4 63.24 63.17 63.31 63.2 63.2 63.4 16/05/2018 23:38:07 58.42 58.59 58.72 58.5 58.6 58.4 62.99 63.13 63.31 63.2 63.2 63.4 16/05/2018 23:38:08 58.52 58.55 58.72 58.5 58.6 58.4 63.16 63.16 63.31 63.2 63.2 63.4 16/05/2018 23:38:09 58.58 58.57 58.72 58.5 58.6 58.4 63.15 63.23 63.31 63.2 63.2 63.4 16/05/2018 23:38:10 58.68 58.68 58.72 58.5 58.6 58.4 63.22 63.24 63.31 63.2 63.2 63.4 16/05/2018 23:38:11 58.6 58.66 58.72 58.5 58.6 58.4 63.25 63.27 63.31 63.2 63.2 63.4 16/05/2018 23:38:12 58.54 58.66 58.72 58.5 58.6 58.4 62.92 63.32 63.32 63.2 63.2 63.4 16/05/2018 23:38:13 58.73 58.71 58.72 58.6 58.6 58.4 63.06 63.12 63.32 63.2 63.2 63.4 16/05/2018 23:38:14 58.57 58.7 58.72 58.6 58.6 58.4 63.16 63.19 63.32 63.2 63.2 63.4 16/05/2018 23:38:15 58.63 58.66 58.72 58.6 58.6 58.4 63.22 63.24 63.32 63.2 63.2 63.4 16/05/2018 23:38:16 58.59 58.67 58.72 58.6 58.6 58.4 63.18 63.24 63.32 63.2 63.2 63.4 16/05/2018 23:38:17 58.59 58.66 58.72 58.6 58.6 58.4 63.21 63.25 63.32 63.2 63.2 63.4 16/05/2018 23:38:18 58.73 58.71 58.72 58.6 58.6 58.4 63.22 63.28 63.32 63.2 63.2 63.4 16/05/2018 23:38:19 58.72 58.76 58.76 58.6 58.6 58.4 63.14 63.25 63.32 63.2 63.2 63.4 16/05/2018 23:38:20 58.59 58.69 58.76 58.6 58.6 58.4 63.02 63.15 63.32 63.2 63.2 63.4 16/05/2018 23:38:21 58.71 58.71 58.76 58.6 58.6 58.4 63.23 63.23 63.32 63.2 63.2 63.4 16/05/2018 23:38:22 58.51 58.7 58.76 58.6 58.6 58.4 63.14 63.25 63.32 63.2 63.2 63.4 16/05/2018 23:38:23 58.61 58.63 58.76 58.6 58.6 58.4 63.07 63.22 63.32 63.2 63.2 63.4 16/05/2018 23:38:24 58.71 58.69 58.76 58.6 58.6 58.4 63.13 63.16 63.32 63.2 63.2 63.4 16/05/2018 23:38:25 58.66 58.72 58.76 58.6 58.6 58.4 63.19 63.21 63.32 63.2 63.2 63.4 16/05/2018 23:38:26 58.53 58.68 58.76 58.6 58.6 58.4 63.2 63.23 63.32 63.2 63.2 63.4 16/05/2018 23:38:27 58.76 58.73 58.76 58.6 58.6 58.4 63.19 63.28 63.32 63.2 63.2 63.4 16/05/2018 23:38:28 58.62 58.74 58.76 58.6 58.6 58.4 63.02 63.2 63.32 63.2 63.2 63.4 16/05/2018 23:38:29 58.67 58.7 58.76 58.6 58.6 58.4 63.36 63.28 63.32 63.2 63.2 63.4 16/05/2018 23:38:30 58.72 58.74 58.76 58.6 58.6 58.4 63.44 63.44 63.44 63.2 63.2 63.4 16/05/2018 23:38:31 58.64 58.73 58.76 58.6 58.6 58.4 63.16 63.37 63.44 63.2 63.2 63.4 16/05/2018 23:38:32 58.65 58.73 58.76 58.6 58.6 58.4 63.43 63.43 63.44 63.2 63.2 63.4 16/05/2018 23:38:33 58.6 58.72 58.76 58.6 58.6 58.4 63.83 63.67 63.67 63.2 63.2 63.4 16/05/2018 23:38:34 58.6 58.66 58.76 58.6 58.6 58.4 63.62 63.73 63.73 63.2 63.2 63.4 16/05/2018 23:38:35 58.58 58.71 58.76 58.6 58.6 58.4 63.35 63.65 63.73 63.2 63.2 63.4 16/05/2018 23:38:36 58.66 58.69 58.76 58.6 58.6 58.4 63.37 63.56 63.73 63.2 63.2 63.4 16/05/2018 23:38:37 58.71 58.71 58.76 58.6 58.6 58.4 63.26 63.4 63.73 63.2 63.2 63.4 16/05/2018 23:38:38 58.6 58.7 58.76 58.6 58.6 58.4 63.21 63.3 63.73 63.2 63.2 63.4 16/05/2018 23:38:39 58.73 58.74 58.76 58.6 58.6 58.4 63.36 63.35 63.73 63.2 63.2 63.4 16/05/2018 23:38:40 58.7 58.74 58.76 58.6 58.6 58.4 63.46 63.49 63.73 63.2 63.2 63.4 16/05/2018 23:38:41 58.78 58.81 58.81 58.6 58.6 58.4 63.37 63.55 63.73 63.2 63.2 63.4 16/05/2018 23:38:42 58.61 58.75 58.81 58.6 58.6 58.4 63.24 63.41 63.73 63.2 63.2 63.4 16/05/2018 23:38:43 58.69 58.72 58.81 58.6 58.6 58.4 63.22 63.32 63.73 63.2 63.2 63.4 16/05/2018 23:38:44 58.78 58.76 58.81 58.6 58.6 58.4 63.33 63.35 63.73 63.2 63.2 63.4 16/05/2018 23:38:45 58.67 58.75 58.81 58.6 58.6 58.4 63.3 63.41 63.73 63.2 63.2 63.4 16/05/2018 23:38:46 58.71 58.77 58.81 58.6 58.6 58.4 63.06 63.34 63.73 63.2 63.2 63.4 16/05/2018 23:38:47 58.61 58.72 58.81 58.6 58.6 58.4 63.24 63.23 63.73 63.2 63.2 63.4 16/05/2018 23:38:48 58.64 58.7 58.81 58.6 58.6 58.4 63.02 63.26 63.73 63.2 63.2 63.4 16/05/2018 23:38:49 58.72 58.74 58.81 58.6 58.6 58.4 63.16 63.18 63.73 63.2 63.2 63.4 16/05/2018 23:38:50 58.84 58.82 58.82 58.6 58.6 58.4 63.21 63.23 63.73 63.2 63.2 63.4 16/05/2018 23:38:51 58.69 58.82 58.82 58.6 58.6 58.4 63.18 63.23 63.73 63.2 63.2 63.4 16/05/2018 23:38:52 58.71 58.81 58.82 58.6 58.6 58.4 63.28 63.33 63.73 63.2 63.2 63.4 16/05/2018 23:38:53 58.62 58.73 58.82 58.6 58.6 58.4 63 63.22 63.73 63.2 63.2 63.4 16/05/2018 23:38:54 58.55 58.67 58.82 58.6 58.6 58.4 63.3 63.27 63.73 63.2 63.2 63.4 16/05/2018 23:38:55 58.56 58.62 58.82 58.6 58.6 58.4 63.09 63.28 63.73 63.2 63.2 63.4 16/05/2018 23:38:56 58.53 58.6 58.82 58.6 58.6 58.4 63.31 63.26 63.73 63.2 63.2 63.4 16/05/2018 23:38:57 58.66 58.67 58.82 58.6 58.6 58.4 63.14 63.28 63.73 63.2 63.2 63.4 16/05/2018 23:38:58 58.62 58.65 58.82 58.6 58.6 58.4 63.09 63.22 63.73 63.2 63.2 63.4 16/05/2018 23:38:59 58.6 58.68 58.82 58.6 58.6 58.4 62.99 63.16 63.73 63.2 63.2 63.4 16/05/2018 23:39:00 58.6 58.63 58.82 58.6 58.6 58.4 63.12 63.11 63.73 63.2 63.2 63.4 16/05/2018 23:39:01 58.56 58.65 58.82 58.6 58.6 58.4 62.9 63.1 63.73 63.2 63.2 63.4 16/05/2018 23:39:02 58.67 58.71 58.82 58.6 58.6 58.4 63.08 63.1 63.73 63.2 63.2 63.4 16/05/2018 23:39:03 58.68 58.69 58.82 58.6 58.6 58.4 63.15 63.15 63.73 63.2 63.2 63.4 16/05/2018 23:39:04 58.47 58.67 58.82 58.6 58.6 58.4 63.21 63.19 63.65 63.2 63.2 63.4 16/05/2018 23:39:05 58.46 58.56 58.82 58.6 58.6 58.4 63.2 63.25 63.56 63.2 63.2 63.4 16/05/2018 23:39:06 58.56 58.58 58.82 58.6 58.6 58.4 63.04 63.23 63.55 63.2 63.2 63.4 16/05/2018 23:39:07 58.64 58.64 58.82 58.6 58.6 58.4 63.02 63.15 63.55 63.2 63.2 63.4 16/05/2018 23:39:08 58.58 58.61 58.82 58.6 58.6 58.4 63.13 63.19 63.55 63.2 63.2 63.4 16/05/2018 23:39:09 58.61 58.66 58.82 58.6 58.6 58.4 63.16 63.19 63.55 63.2 63.2 63.4 16/05/2018 23:39:10 58.57 58.64 58.82 58.6 58.6 58.4 63.27 63.28 63.55 63.2 63.2 63.4 16/05/2018 23:39:11 58.59 58.65 58.82 58.6 58.6 58.4 63.14 63.28 63.41 63.2 63.2 63.4 16/05/2018 23:39:12 58.61 58.68 58.82 58.6 58.6 58.4 63.16 63.32 63.41 63.2 63.2 63.4 16/05/2018 23:39:13 58.54 58.6 58.82 58.6 58.6 58.4 63.24 63.24 63.41 63.2 63.2 63.4 16/05/2018 23:39:14 58.69 58.68 58.82 58.6 58.6 58.4 63.1 63.23 63.41 63.2 63.2 63.4 16/05/2018 23:39:15 58.73 58.72 58.82 58.6 58.6 58.4 63.37 63.35 63.35 63.2 63.2 63.4 16/05/2018 23:39:16 58.71 58.76 58.82 58.6 58.6 58.4 63.19 63.33 63.35 63.2 63.2 63.4 16/05/2018 23:39:17 58.61 58.71 58.82 58.6 58.6 58.4 63.35 63.35 63.35 63.2 63.2 63.4 16/05/2018 23:39:18 58.53 58.67 58.82 58.6 58.6 58.4 63.14 63.37 63.37 63.2 63.2 63.4 16/05/2018 23:39:19 58.68 58.67 58.82 58.6 58.6 58.4 63.21 63.24 63.37 63.2 63.2 63.4 16/05/2018 23:39:20 58.57 58.67 58.82 58.6 58.6 58.4 63.11 63.26 63.37 63.2 63.2 63.4 16/05/2018 23:39:21 58.63 58.64 58.81 58.6 58.6 58.4 63.24 63.24 63.37 63.2 63.2 63.4 16/05/2018 23:39:22 58.45 58.64 58.76 58.6 58.6 58.4 63.15 63.31 63.37 63.2 63.2 63.4 16/05/2018 23:39:23 58.64 58.65 58.76 58.6 58.6 58.4 63.4 63.41 63.41 63.2 63.2 63.4 16/05/2018 23:39:24 58.67 58.66 58.76 58.6 58.6 58.4 63.34 63.35 63.41 63.2 63.2 63.4 16/05/2018 23:39:25 58.66 58.71 58.76 58.6 58.6 58.4 63.24 63.36 63.41 63.2 63.2 63.4 16/05/2018 23:39:26 58.6 58.7 58.76 58.6 58.6 58.4 63.31 63.37 63.41 63.2 63.2 63.4 16/05/2018 23:39:27 58.62 58.7 58.76 58.6 58.6 58.4 63.06 63.31 63.41 63.2 63.2 63.4 16/05/2018 23:39:28 58.63 58.65 58.76 58.6 58.6 58.4 63.25 63.26 63.41 63.2 63.2 63.4 16/05/2018 23:39:29 58.76 58.73 58.76 58.6 58.6 58.4 63.11 63.27 63.41 63.2 63.2 63.4 16/05/2018 23:39:30 58.62 58.69 58.76 58.6 58.6 58.4 63.37 63.29 63.41 63.2 63.2 63.4 16/05/2018 23:39:31 58.53 58.71 58.76 58.6 58.6 58.4 63.02 63.31 63.41 63.2 63.2 63.4 16/05/2018 23:39:32 58.55 58.62 58.76 58.6 58.6 58.4 63.11 63.18 63.41 63.2 63.2 63.4 16/05/2018 23:39:33 58.63 58.62 58.76 58.6 58.6 58.4 63.24 63.26 63.41 63.2 63.2 63.4 16/05/2018 23:39:34 58.69 58.69 58.76 58.6 58.6 58.4 63.39 63.36 63.41 63.2 63.2 63.4 16/05/2018 23:39:35 58.62 58.74 58.76 58.6 58.6 58.4 63.34 63.48 63.48 63.2 63.2 63.4 16/05/2018 23:39:36 58.65 58.68 58.76 58.6 58.6 58.4 63.27 63.36 63.48 63.2 63.2 63.4 16/05/2018 23:39:37 58.66 58.7 58.76 58.6 58.6 58.4 63.52 63.5 63.5 63.2 63.2 63.4 16/05/2018 23:39:38 58.61 58.66 58.76 58.6 58.6 58.4 63.33 63.43 63.5 63.2 63.2 63.4 16/05/2018 23:39:39 58.6 58.66 58.76 58.6 58.6 58.4 63.18 63.41 63.5 63.2 63.2 63.4 16/05/2018 23:39:40 58.8 58.76 58.76 58.6 58.6 58.4 63.43 63.47 63.5 63.2 63.2 63.4 16/05/2018 23:39:41 58.67 58.74 58.76 58.6 58.6 58.4 63.16 63.36 63.5 63.2 63.2 63.4 16/05/2018 23:39:42 58.74 58.77 58.77 58.6 58.6 58.4 63.28 63.34 63.5 63.2 63.2 63.4 16/05/2018 23:39:43 58.58 58.73 58.77 58.6 58.6 58.4 63.11 63.29 63.5 63.2 63.2 63.4 16/05/2018 23:39:44 58.57 58.66 58.77 58.6 58.6 58.4 63.25 63.26 63.5 63.2 63.2 63.4 16/05/2018 23:39:45 58.59 58.65 58.77 58.6 58.6 58.4 63.29 63.31 63.5 63.2 63.2 63.4 16/05/2018 23:39:46 58.56 58.62 58.77 58.6 58.6 58.4 63.04 63.27 63.5 63.2 63.2 63.4 16/05/2018 23:39:47 58.53 58.65 58.77 58.6 58.6 58.4 63.22 63.27 63.5 63.2 63.2 63.4 16/05/2018 23:39:48 58.63 58.63 58.77 58.6 58.6 58.4 63.22 63.24 63.5 63.2 63.2 63.4 16/05/2018 23:39:49 58.69 58.68 58.77 58.6 58.6 58.4 63.11 63.27 63.5 63.2 63.2 63.4 16/05/2018 23:39:50 58.65 58.71 58.77 58.6 58.6 58.4 63.18 63.21 63.5 63.2 63.2 63.4 16/05/2018 23:39:51 58.71 58.73 58.77 58.6 58.6 58.4 63.4 63.36 63.5 63.2 63.2 63.4 16/05/2018 23:39:52 58.72 58.75 58.77 58.6 58.6 58.4 63.25 63.37 63.5 63.2 63.2 63.4 16/05/2018 23:39:53 58.48 58.74 58.77 58.6 58.6 58.4 63.05 63.32 63.5 63.2 63.2 63.4 16/05/2018 23:39:54 58.53 58.59 58.77 58.6 58.6 58.4 63.24 63.25 63.5 63.2 63.2 63.4 16/05/2018 23:39:55 58.68 58.66 58.77 58.6 58.6 58.4 63.19 63.26 63.5 63.2 63.2 63.4 16/05/2018 23:39:56 58.88 58.8 58.8 58.6 58.6 58.4 63.36 63.41 63.5 63.2 63.2 63.4 16/05/2018 23:39:57 58.61 58.79 58.8 58.6 58.6 58.4 63.14 63.3 63.5 63.2 63.2 63.4 16/05/2018 23:39:58 58.72 58.77 58.8 58.6 58.6 58.4 63.31 63.28 63.5 63.2 63.2 63.3 16/05/2018 23:39:59 58.69 58.72 58.8 58.6 58.6 58.4 63.04 63.28 63.5 63.2 63.2 63.3 16/05/2018 23:40:00 58.79 58.79 58.8 58.6 58.6 58.4 63.22 63.32 63.5 63.2 63.2 63.3 16/05/2018 23:40:01 58.54 58.77 58.8 58.6 58.6 58.4 63.02 63.17 63.5 63.2 63.2 63.3 16/05/2018 23:40:02 58.82 58.75 58.8 58.6 58.6 58.4 63.4 63.3 63.5 63.2 63.2 63.3 16/05/2018 23:40:03 58.67 58.78 58.8 58.6 58.6 58.4 63.29 63.36 63.5 63.2 63.2 63.3 16/05/2018 23:40:04 58.7 58.71 58.8 58.6 58.6 58.4 63.2 63.33 63.5 63.2 63.2 63.3 16/05/2018 23:40:05 58.62 58.73 58.8 58.6 58.6 58.4 63.17 63.26 63.5 63.2 63.2 63.3 16/05/2018 23:40:06 58.83 58.78 58.8 58.6 58.6 58.4 63.36 63.37 63.5 63.2 63.2 63.3 16/05/2018 23:40:07 58.79 58.83 58.83 58.6 58.6 58.4 63.15 63.33 63.47 63.2 63.2 63.3 16/05/2018 23:40:08 58.73 58.79 58.83 58.6 58.6 58.4 63.21 63.28 63.47 63.2 63.2 63.3 16/05/2018 23:40:09 58.69 58.76 58.83 58.6 58.6 58.4 63.11 63.27 63.47 63.2 63.2 63.3 16/05/2018 23:40:10 58.78 58.81 58.83 58.6 58.6 58.4 63.06 63.25 63.41 63.2 63.2 63.3 16/05/2018 23:40:11 58.71 58.78 58.83 58.6 58.6 58.4 63.23 63.19 63.41 63.2 63.2 63.3 16/05/2018 23:40:12 58.76 58.81 58.83 58.6 58.6 58.4 63.2 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:40:13 58.59 58.74 58.83 58.6 58.6 58.4 63.04 63.19 63.41 63.2 63.2 63.3 16/05/2018 23:40:14 58.83 58.78 58.83 58.6 58.6 58.4 63.24 63.23 63.41 63.2 63.2 63.3 16/05/2018 23:40:15 58.74 58.79 58.83 58.6 58.6 58.4 63.16 63.23 63.41 63.2 63.2 63.3 16/05/2018 23:40:16 58.72 58.77 58.83 58.6 58.6 58.4 63.24 63.29 63.41 63.2 63.2 63.3 16/05/2018 23:40:17 58.62 58.77 58.83 58.6 58.6 58.4 63.02 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:40:18 58.67 58.7 58.83 58.6 58.6 58.4 63.17 63.2 63.41 63.2 63.2 63.3 16/05/2018 23:40:19 58.68 58.72 58.83 58.6 58.6 58.4 63.1 63.17 63.41 63.2 63.2 63.3 16/05/2018 23:40:20 58.72 58.79 58.83 58.6 58.6 58.4 63.18 63.27 63.41 63.2 63.2 63.3 16/05/2018 23:40:21 58.77 58.77 58.83 58.6 58.6 58.4 63.13 63.15 63.41 63.2 63.2 63.3 16/05/2018 23:40:22 58.85 58.84 58.84 58.6 58.6 58.4 63.24 63.27 63.41 63.2 63.2 63.3 16/05/2018 23:40:23 58.78 58.86 58.86 58.6 58.6 58.4 62.99 63.22 63.41 63.2 63.2 63.3 16/05/2018 23:40:24 58.69 58.81 58.86 58.6 58.6 58.4 63.26 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:40:25 58.64 58.73 58.86 58.6 58.6 58.4 63.17 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:40:26 58.74 58.77 58.86 58.6 58.6 58.4 63.27 63.27 63.37 63.2 63.2 63.3 16/05/2018 23:40:27 58.65 58.75 58.86 58.6 58.6 58.4 63.09 63.33 63.37 63.2 63.2 63.3 16/05/2018 23:40:28 58.7 58.72 58.86 58.6 58.6 58.4 63.07 63.18 63.37 63.2 63.2 63.3 16/05/2018 23:40:29 58.72 58.74 58.86 58.6 58.6 58.4 63.15 63.16 63.37 63.2 63.2 63.3 16/05/2018 23:40:30 58.79 58.78 58.86 58.6 58.6 58.4 63.24 63.25 63.37 63.2 63.2 63.3 16/05/2018 23:40:31 58.75 58.79 58.86 58.6 58.6 58.4 63.24 63.29 63.37 63.2 63.2 63.3 16/05/2018 23:40:32 58.75 58.8 58.86 58.6 58.6 58.4 63.17 63.28 63.37 63.2 63.2 63.3 16/05/2018 23:40:33 58.63 58.77 58.86 58.6 58.6 58.4 63.19 63.26 63.37 63.2 63.2 63.3 16/05/2018 23:40:34 58.87 58.84 58.86 58.6 58.6 58.4 63.4 63.39 63.39 63.2 63.2 63.3 16/05/2018 23:40:35 58.72 58.83 58.86 58.6 58.6 58.4 63.17 63.35 63.39 63.2 63.2 63.3 16/05/2018 23:40:36 58.62 58.78 58.86 58.6 58.6 58.4 63.15 63.31 63.39 63.2 63.2 63.3 16/05/2018 23:40:37 58.65 58.72 58.86 58.6 58.6 58.4 63.22 63.28 63.39 63.2 63.2 63.3 16/05/2018 23:40:38 58.76 58.75 58.86 58.6 58.6 58.4 63.46 63.4 63.4 63.2 63.2 63.3 16/05/2018 23:40:39 58.81 58.82 58.86 58.6 58.6 58.4 63.42 63.51 63.51 63.2 63.2 63.3 16/05/2018 23:40:40 58.8 58.82 58.86 58.6 58.6 58.4 63.22 63.4 63.51 63.2 63.2 63.3 16/05/2018 23:40:41 58.75 58.84 58.86 58.6 58.6 58.4 63.03 63.38 63.51 63.2 63.2 63.3 16/05/2018 23:40:42 58.71 58.79 58.86 58.6 58.6 58.4 63.06 63.2 63.51 63.2 63.2 63.3 16/05/2018 23:40:43 58.69 58.76 58.86 58.6 58.6 58.4 63.21 63.2 63.51 63.2 63.2 63.3 16/05/2018 23:40:44 58.54 58.73 58.86 58.6 58.6 58.4 63.11 63.21 63.51 63.2 63.2 63.3 16/05/2018 23:40:45 58.76 58.74 58.86 58.6 58.6 58.4 63.01 63.14 63.51 63.2 63.2 63.3 16/05/2018 23:40:46 58.66 58.74 58.86 58.6 58.6 58.4 63.18 63.16 63.51 63.2 63.2 63.3 16/05/2018 23:40:47 58.72 58.75 58.86 58.6 58.6 58.4 63.02 63.16 63.51 63.2 63.2 63.3 16/05/2018 23:40:48 58.7 58.75 58.86 58.6 58.6 58.4 63.19 63.16 63.51 63.2 63.2 63.3 16/05/2018 23:40:49 58.64 58.76 58.86 58.6 58.6 58.4 63.19 63.23 63.51 63.2 63.2 63.3 16/05/2018 23:40:50 58.82 58.81 58.86 58.6 58.6 58.4 63.13 63.33 63.51 63.2 63.2 63.3 16/05/2018 23:40:51 58.71 58.78 58.86 58.6 58.6 58.4 63.08 63.16 63.51 63.2 63.2 63.3 16/05/2018 23:40:52 58.65 58.79 58.86 58.6 58.6 58.4 63.04 63.11 63.51 63.2 63.2 63.3 16/05/2018 23:40:53 58.6 58.69 58.84 58.6 58.6 58.4 63.16 63.18 63.51 63.2 63.2 63.3 16/05/2018 23:40:54 58.7 58.7 58.84 58.6 58.6 58.4 63.27 63.25 63.51 63.2 63.2 63.3 16/05/2018 23:40:55 58.78 58.76 58.84 58.6 58.6 58.4 63.35 63.34 63.51 63.2 63.2 63.3 16/05/2018 23:40:56 58.84 58.83 58.84 58.6 58.6 58.4 63.13 63.3 63.51 63.2 63.2 63.3 16/05/2018 23:40:57 58.59 58.82 58.84 58.6 58.6 58.4 63.25 63.29 63.51 63.2 63.2 63.3 16/05/2018 23:40:58 58.61 58.72 58.84 58.6 58.6 58.4 63.26 63.38 63.51 63.2 63.2 63.3 16/05/2018 23:40:59 58.57 58.65 58.84 58.6 58.6 58.4 63.02 63.24 63.51 63.2 63.2 63.3 16/05/2018 23:41:00 58.73 58.72 58.84 58.6 58.6 58.4 63.14 63.2 63.51 63.2 63.2 63.3 16/05/2018 23:41:01 58.6 58.74 58.84 58.6 58.6 58.4 62.88 63.12 63.51 63.2 63.2 63.3 16/05/2018 23:41:02 58.69 58.71 58.84 58.6 58.6 58.4 63.38 63.3 63.51 63.2 63.2 63.3 16/05/2018 23:41:03 58.61 58.72 58.84 58.6 58.6 58.4 63.19 63.33 63.51 63.2 63.2 63.3 16/05/2018 23:41:04 58.61 58.7 58.84 58.6 58.6 58.4 63.33 63.36 63.51 63.2 63.2 63.3 16/05/2018 23:41:05 58.62 58.65 58.84 58.6 58.6 58.4 63.22 63.39 63.51 63.2 63.2 63.3 16/05/2018 23:41:06 58.67 58.7 58.84 58.6 58.6 58.4 63.34 63.34 63.51 63.2 63.2 63.3 16/05/2018 23:41:07 58.69 58.74 58.84 58.6 58.6 58.4 63.31 63.36 63.51 63.2 63.2 63.3 16/05/2018 23:41:08 58.73 58.75 58.84 58.6 58.6 58.4 63.05 63.33 63.51 63.2 63.2 63.3 16/05/2018 23:41:09 58.83 58.82 58.84 58.6 58.6 58.4 63.13 63.18 63.4 63.2 63.2 63.3 16/05/2018 23:41:10 58.58 58.8 58.84 58.6 58.6 58.4 63.19 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:41:11 58.77 58.77 58.83 58.6 58.6 58.4 63.46 63.39 63.39 63.2 63.2 63.3 16/05/2018 23:41:12 58.68 58.75 58.83 58.6 58.6 58.4 62.82 63.36 63.39 63.2 63.2 63.3 16/05/2018 23:41:13 58.63 58.72 58.83 58.6 58.6 58.4 63.06 63.08 63.39 63.2 63.2 63.3 16/05/2018 23:41:14 58.71 58.73 58.83 58.6 58.6 58.4 63.27 63.22 63.39 63.2 63.2 63.3 16/05/2018 23:41:15 58.72 58.74 58.83 58.6 58.6 58.4 63.26 63.32 63.39 63.2 63.2 63.3 16/05/2018 23:41:16 58.61 58.74 58.83 58.6 58.6 58.4 63.11 63.22 63.39 63.2 63.2 63.3 16/05/2018 23:41:17 58.65 58.7 58.83 58.6 58.6 58.4 63.11 63.2 63.39 63.2 63.2 63.3 16/05/2018 23:41:18 58.73 58.72 58.83 58.6 58.6 58.4 63.24 63.28 63.39 63.2 63.2 63.3 16/05/2018 23:41:19 58.65 58.71 58.83 58.6 58.6 58.4 63.21 63.25 63.39 63.2 63.2 63.3 16/05/2018 23:41:20 58.79 58.77 58.83 58.6 58.6 58.4 63.08 63.23 63.39 63.2 63.2 63.3 16/05/2018 23:41:21 58.84 58.84 58.84 58.6 58.6 58.4 63.29 63.27 63.39 63.2 63.2 63.3 16/05/2018 23:41:22 58.73 58.86 58.86 58.6 58.6 58.4 63.07 63.27 63.39 63.2 63.2 63.3 16/05/2018 23:41:23 58.77 58.8 58.86 58.6 58.6 58.4 63.18 63.22 63.39 63.2 63.2 63.3 16/05/2018 23:41:24 58.79 58.83 58.86 58.6 58.6 58.4 63.11 63.19 63.39 63.2 63.2 63.3 16/05/2018 23:41:25 58.79 58.83 58.86 58.6 58.6 58.4 63.06 63.18 63.39 63.2 63.2 63.3 16/05/2018 23:41:26 58.76 58.83 58.86 58.6 58.6 58.4 63.09 63.14 63.39 63.2 63.2 63.3 16/05/2018 23:41:27 58.78 58.84 58.86 58.6 58.6 58.4 63.34 63.28 63.39 63.2 63.2 63.3 16/05/2018 23:41:28 58.78 58.83 58.86 58.6 58.6 58.4 63.19 63.31 63.39 63.2 63.2 63.3 16/05/2018 23:41:29 58.95 58.92 58.92 58.6 58.6 58.4 63.26 63.28 63.39 63.2 63.2 63.3 16/05/2018 23:41:30 58.75 58.88 58.92 58.6 58.6 58.4 63.17 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:41:31 58.72 58.82 58.92 58.6 58.6 58.4 63.14 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:41:32 58.7 58.79 58.92 58.6 58.6 58.4 63.27 63.3 63.39 63.2 63.2 63.3 16/05/2018 23:41:33 58.78 58.79 58.92 58.6 58.6 58.4 63.14 63.31 63.39 63.2 63.2 63.3 16/05/2018 23:41:34 58.74 58.81 58.92 58.6 58.6 58.4 63.05 63.19 63.39 63.2 63.2 63.3 16/05/2018 23:41:35 58.77 58.8 58.92 58.6 58.6 58.4 63.21 63.21 63.39 63.2 63.2 63.3 16/05/2018 23:41:36 58.91 58.89 58.92 58.6 58.6 58.4 63.27 63.29 63.39 63.2 63.2 63.3 16/05/2018 23:41:37 58.74 58.87 58.92 58.6 58.6 58.4 63 63.23 63.39 63.2 63.2 63.3 16/05/2018 23:41:38 58.78 58.83 58.92 58.7 58.6 58.4 63.06 63.19 63.39 63.2 63.2 63.3 16/05/2018 23:41:39 58.81 58.87 58.92 58.7 58.6 58.4 63.16 63.17 63.39 63.2 63.2 63.3 16/05/2018 23:41:40 58.84 58.86 58.92 58.7 58.6 58.4 63.21 63.24 63.39 63.2 63.2 63.3 16/05/2018 23:41:41 58.7 58.81 58.92 58.7 58.6 58.4 63.1 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:41:42 58.67 58.76 58.92 58.7 58.6 58.4 63.01 63.11 63.32 63.2 63.2 63.3 16/05/2018 23:41:43 58.68 58.77 58.92 58.7 58.6 58.4 63.09 63.14 63.32 63.2 63.2 63.3 16/05/2018 23:41:44 58.8 58.77 58.92 58.7 58.6 58.4 63.07 63.15 63.32 63.2 63.2 63.3 16/05/2018 23:41:45 58.77 58.8 58.92 58.7 58.6 58.4 63.22 63.18 63.31 63.2 63.2 63.3 16/05/2018 23:41:46 58.78 58.85 58.92 58.7 58.6 58.4 63.32 63.33 63.33 63.2 63.2 63.3 16/05/2018 23:41:47 58.84 58.83 58.92 58.7 58.6 58.4 63.22 63.29 63.33 63.2 63.2 63.3 16/05/2018 23:41:48 58.7 58.83 58.92 58.7 58.6 58.4 63.04 63.27 63.33 63.2 63.2 63.3 16/05/2018 23:41:49 58.74 58.79 58.92 58.7 58.6 58.4 63.2 63.26 63.33 63.2 63.2 63.3 16/05/2018 23:41:50 58.61 58.78 58.92 58.7 58.6 58.4 63.13 63.28 63.33 63.2 63.2 63.3 16/05/2018 23:41:51 58.68 58.71 58.92 58.7 58.6 58.4 62.87 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:41:52 58.5 58.69 58.92 58.7 58.6 58.4 62.8 62.99 63.33 63.2 63.2 63.3 16/05/2018 23:41:53 58.72 58.71 58.92 58.7 58.6 58.4 63.02 62.99 63.33 63.2 63.2 63.3 16/05/2018 23:41:54 58.58 58.71 58.92 58.7 58.6 58.4 63.2 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:41:55 58.55 58.63 58.92 58.7 58.6 58.4 63.07 63.14 63.33 63.2 63.2 63.3 16/05/2018 23:41:56 58.68 58.67 58.92 58.7 58.6 58.4 63.04 63.15 63.33 63.2 63.2 63.3 16/05/2018 23:41:57 58.72 58.74 58.92 58.7 58.6 58.4 63.16 63.18 63.33 63.2 63.2 63.3 16/05/2018 23:41:58 58.62 58.73 58.92 58.7 58.6 58.4 63.26 63.28 63.33 63.2 63.2 63.3 16/05/2018 23:41:59 58.63 58.71 58.89 58.7 58.6 58.4 63.16 63.25 63.33 63.2 63.2 63.3 16/05/2018 23:42:00 58.74 58.74 58.89 58.7 58.6 58.4 63.07 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:42:01 58.6 58.74 58.89 58.7 58.6 58.4 63.08 63.18 63.33 63.2 63.2 63.3 16/05/2018 23:42:02 58.73 58.72 58.89 58.7 58.6 58.4 63.2 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:42:03 58.81 58.81 58.89 58.7 58.6 58.4 63.13 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:42:04 58.58 58.76 58.89 58.7 58.6 58.4 63.23 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:42:05 58.73 58.74 58.89 58.7 58.6 58.4 63.27 63.29 63.33 63.2 63.2 63.3 16/05/2018 23:42:06 58.58 58.73 58.87 58.7 58.6 58.4 62.98 63.27 63.33 63.2 63.2 63.3 16/05/2018 23:42:07 58.74 58.75 58.87 58.7 58.6 58.4 63.13 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:42:08 58.77 58.77 58.87 58.7 58.6 58.4 63.01 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:42:09 58.8 58.8 58.86 58.7 58.6 58.4 63.23 63.17 63.33 63.2 63.2 63.3 16/05/2018 23:42:10 58.89 58.89 58.89 58.7 58.6 58.4 63.27 63.26 63.33 63.2 63.2 63.3 16/05/2018 23:42:11 58.68 58.87 58.89 58.7 58.6 58.4 63 63.27 63.33 63.2 63.2 63.3 16/05/2018 23:42:12 58.79 58.86 58.89 58.7 58.6 58.4 63.25 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:42:13 58.59 58.76 58.89 58.7 58.6 58.4 63.07 63.22 63.33 63.2 63.2 63.3 16/05/2018 23:42:14 58.88 58.84 58.89 58.7 58.6 58.4 63.26 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:42:15 58.66 58.84 58.89 58.7 58.6 58.4 63.15 63.29 63.33 63.2 63.2 63.3 16/05/2018 23:42:16 58.82 58.81 58.89 58.7 58.6 58.4 63.14 63.19 63.29 63.2 63.2 63.3 16/05/2018 23:42:17 58.72 58.78 58.89 58.7 58.6 58.4 63.19 63.22 63.29 63.2 63.2 63.3 16/05/2018 23:42:18 58.66 58.79 58.89 58.7 58.6 58.4 63 63.2 63.29 63.2 63.2 63.3 16/05/2018 23:42:19 58.7 58.74 58.89 58.7 58.6 58.4 63.11 63.14 63.29 63.2 63.2 63.3 16/05/2018 23:42:20 58.64 58.72 58.89 58.7 58.6 58.4 63.14 63.16 63.29 63.2 63.2 63.3 16/05/2018 23:42:21 58.78 58.76 58.89 58.7 58.6 58.4 63.39 63.35 63.35 63.2 63.2 63.3 16/05/2018 23:42:22 58.63 58.76 58.89 58.7 58.6 58.4 63.05 63.35 63.35 63.2 63.2 63.3 16/05/2018 23:42:23 58.87 58.81 58.89 58.7 58.6 58.4 63.19 63.2 63.35 63.2 63.2 63.3 16/05/2018 23:42:24 58.77 58.82 58.89 58.7 58.6 58.4 63.63 63.52 63.52 63.2 63.2 63.3 16/05/2018 23:42:25 58.82 58.84 58.89 58.7 58.6 58.4 67.56 66.68 66.68 63.2 63.2 63.3 16/05/2018 23:42:26 58.83 58.86 58.89 58.7 58.6 58.4 67.14 67.28 67.28 63.2 63.2 63.4 16/05/2018 23:42:27 58.7 58.84 58.89 58.7 58.6 58.4 63.83 66.77 67.28 63.2 63.2 63.4 16/05/2018 23:42:28 58.69 58.77 58.89 58.7 58.6 58.4 63.62 65.1 67.28 63.2 63.2 63.4 16/05/2018 23:42:29 58.74 58.76 58.89 58.7 58.6 58.4 65.7 65.16 67.28 63.2 63.2 63.4 16/05/2018 23:42:30 58.91 58.87 58.89 58.7 58.6 58.4 64.14 65.29 67.28 63.2 63.2 63.4 16/05/2018 23:42:31 58.77 58.88 58.89 58.7 58.6 58.4 63.14 64.41 67.28 63.2 63.2 63.4 16/05/2018 23:42:32 58.78 58.85 58.89 58.7 58.6 58.4 63.05 63.66 67.28 63.2 63.2 63.4 16/05/2018 23:42:33 58.72 58.81 58.89 58.7 58.6 58.5 63.36 63.38 67.28 63.2 63.2 63.4 16/05/2018 23:42:34 58.65 58.82 58.89 58.7 58.6 58.5 63.24 63.48 67.28 63.2 63.2 63.4 16/05/2018 23:42:35 58.77 58.76 58.89 58.7 58.6 58.5 63.2 63.29 67.28 63.2 63.2 63.4 16/05/2018 23:42:36 58.58 58.77 58.89 58.7 58.6 58.5 63.51 63.45 67.28 63.2 63.2 63.4 16/05/2018 23:42:37 58.66 58.68 58.89 58.7 58.6 58.5 63.21 63.44 67.28 63.2 63.2 63.4 16/05/2018 23:42:38 58.76 58.74 58.89 58.7 58.6 58.5 63.4 63.4 67.28 63.2 63.2 63.4 16/05/2018 23:42:39 58.71 58.77 58.89 58.7 58.6 58.5 63.02 63.42 67.28 63.2 63.2 63.4 16/05/2018 23:42:40 58.77 58.79 58.88 58.7 58.6 58.5 63.01 63.2 67.28 63.2 63.2 63.4 16/05/2018 23:42:41 58.62 58.77 58.88 58.7 58.6 58.5 63.25 63.19 67.28 63.2 63.2 63.4 16/05/2018 23:42:42 58.93 58.84 58.88 58.7 58.6 58.5 63.2 63.26 67.28 63.2 63.2 63.4 16/05/2018 23:42:43 58.79 58.85 58.88 58.7 58.6 58.5 63.26 63.29 67.28 63.2 63.2 63.4 16/05/2018 23:42:44 58.69 58.83 58.88 58.7 58.6 58.5 63.03 63.26 67.28 63.2 63.2 63.4 16/05/2018 23:42:45 58.73 58.78 58.88 58.7 58.6 58.5 63.1 63.15 67.28 63.2 63.2 63.4 16/05/2018 23:42:46 58.71 58.79 58.88 58.7 58.6 58.5 63.39 63.33 67.28 63.3 63.2 63.4 16/05/2018 23:42:47 58.6 58.77 58.88 58.7 58.6 58.5 63.33 63.44 67.28 63.2 63.2 63.3 16/05/2018 23:42:48 58.66 58.67 58.88 58.7 58.6 58.5 63.54 63.5 67.28 63.3 63.2 63.3 16/05/2018 23:42:49 58.83 58.81 58.88 58.7 58.6 58.5 63.23 63.49 67.28 63.3 63.2 63.3 16/05/2018 23:42:50 58.71 58.79 58.88 58.7 58.6 58.5 63.32 63.38 67.28 63.3 63.2 63.3 16/05/2018 23:42:51 58.65 58.77 58.88 58.7 58.6 58.5 63.49 63.46 67.28 63.3 63.2 63.3 16/05/2018 23:42:52 58.77 58.77 58.88 58.7 58.6 58.5 63.44 63.59 67.28 63.3 63.2 63.3 16/05/2018 23:42:53 58.73 58.77 58.88 58.7 58.6 58.5 63.28 63.41 67.28 63.3 63.2 63.3 16/05/2018 23:42:54 58.78 58.8 58.88 58.7 58.6 58.5 63.3 63.45 67.28 63.3 63.2 63.3 16/05/2018 23:42:55 58.67 58.8 58.88 58.7 58.6 58.5 63.21 63.4 67.28 63.3 63.2 63.3 16/05/2018 23:42:56 58.84 58.82 58.88 58.7 58.6 58.5 63.4 63.42 66.77 63.3 63.2 63.3 16/05/2018 23:42:57 58.88 58.87 58.88 58.7 58.6 58.5 62.98 63.33 65.29 63.3 63.2 63.3 16/05/2018 23:42:58 58.78 58.85 58.88 58.7 58.6 58.5 63.23 63.22 65.29 63.3 63.2 63.3 16/05/2018 23:42:59 58.81 58.83 58.88 58.7 58.6 58.5 63.12 63.22 65.29 63.3 63.2 63.3 16/05/2018 23:43:00 58.94 58.91 58.91 58.7 58.6 58.5 63.39 63.36 64.41 63.3 63.2 63.3 16/05/2018 23:43:01 58.88 58.93 58.93 58.7 58.6 58.5 63.33 63.38 63.66 63.3 63.2 63.3 16/05/2018 23:43:02 58.73 58.9 58.93 58.7 58.6 58.5 63.45 63.44 63.59 63.3 63.2 63.3 16/05/2018 23:43:03 58.77 58.82 58.93 58.7 58.6 58.5 63.38 63.47 63.59 63.3 63.2 63.3 16/05/2018 23:43:04 58.79 58.87 58.93 58.7 58.6 58.5 63.1 63.45 63.59 63.3 63.2 63.3 16/05/2018 23:43:05 58.69 58.8 58.93 58.7 58.6 58.5 63.23 63.28 63.59 63.3 63.2 63.3 16/05/2018 23:43:06 58.66 58.76 58.93 58.7 58.6 58.5 63.35 63.38 63.59 63.3 63.2 63.3 16/05/2018 23:43:07 58.56 58.69 58.93 58.7 58.6 58.5 63.25 63.39 63.59 63.3 63.2 63.3 16/05/2018 23:43:08 58.75 58.73 58.93 58.7 58.6 58.5 63.21 63.29 63.59 63.3 63.2 63.3 16/05/2018 23:43:09 58.79 58.79 58.93 58.7 58.6 58.5 63.1 63.31 63.59 63.3 63.2 63.3 16/05/2018 23:43:10 58.84 58.87 58.93 58.7 58.6 58.5 63.31 63.26 63.59 63.3 63.2 63.3 16/05/2018 23:43:11 58.71 58.82 58.93 58.7 58.6 58.5 63.28 63.33 63.59 63.3 63.2 63.3 16/05/2018 23:43:12 58.39 58.76 58.93 58.7 58.6 58.5 62.85 63.28 63.59 63.3 63.2 63.3 16/05/2018 23:43:13 58.56 58.59 58.93 58.7 58.6 58.5 63.21 63.16 63.59 63.3 63.2 63.3 16/05/2018 23:43:14 58.65 58.68 58.93 58.7 58.6 58.5 63.1 63.2 63.59 63.3 63.2 63.3 16/05/2018 23:43:15 58.91 58.83 58.93 58.7 58.6 58.5 63.34 63.32 63.59 63.3 63.2 63.3 16/05/2018 23:43:16 58.79 58.82 58.93 58.7 58.6 58.5 63.33 63.36 63.59 63.3 63.2 63.3 16/05/2018 23:43:17 58.83 58.84 58.93 58.7 58.6 58.5 63.23 63.3 63.59 63.3 63.2 63.3 16/05/2018 23:43:18 58.74 58.84 58.93 58.7 58.6 58.5 63.16 63.28 63.59 63.3 63.2 63.3 16/05/2018 23:43:19 58.73 58.81 58.93 58.7 58.6 58.5 63.13 63.25 63.59 63.3 63.2 63.3 16/05/2018 23:43:20 58.74 58.83 58.93 58.7 58.6 58.5 63.36 63.34 63.59 63.3 63.2 63.3 16/05/2018 23:43:21 58.71 58.78 58.93 58.7 58.6 58.5 63.18 63.29 63.59 63.3 63.2 63.3 16/05/2018 23:43:22 58.74 58.79 58.93 58.7 58.6 58.5 63.13 63.25 63.47 63.3 63.2 63.3 16/05/2018 23:43:23 58.65 58.77 58.93 58.7 58.6 58.5 62.89 63.21 63.47 63.3 63.2 63.3 16/05/2018 23:43:24 58.77 58.78 58.93 58.7 58.6 58.5 63.1 63.12 63.47 63.3 63.2 63.3 16/05/2018 23:43:25 58.73 58.78 58.93 58.7 58.6 58.5 63.44 63.35 63.47 63.3 63.2 63.3 16/05/2018 23:43:26 58.56 58.76 58.93 58.7 58.6 58.5 63.18 63.43 63.47 63.3 63.2 63.3 16/05/2018 23:43:27 58.83 58.78 58.93 58.7 58.6 58.5 63.26 63.32 63.47 63.3 63.2 63.3 16/05/2018 23:43:28 58.87 58.84 58.93 58.7 58.6 58.5 63.44 63.41 63.47 63.3 63.2 63.3 16/05/2018 23:43:29 58.72 58.83 58.93 58.7 58.6 58.5 63.86 63.87 63.87 63.3 63.2 63.3 16/05/2018 23:43:30 58.58 58.78 58.93 58.7 58.6 58.5 63.14 63.62 63.87 63.3 63.2 63.3 16/05/2018 23:43:31 58.87 58.8 58.9 58.7 58.6 58.5 63.53 63.51 63.87 63.3 63.2 63.3 16/05/2018 23:43:32 58.7 58.81 58.87 58.7 58.6 58.5 63.13 63.47 63.87 63.3 63.2 63.3 16/05/2018 23:43:33 58.61 58.78 58.87 58.7 58.6 58.5 63.25 63.32 63.87 63.3 63.2 63.3 16/05/2018 23:43:34 58.7 58.69 58.87 58.7 58.6 58.5 63.18 63.28 63.87 63.3 63.2 63.3 16/05/2018 23:43:35 58.72 58.74 58.87 58.7 58.6 58.5 63.21 63.26 63.87 63.3 63.2 63.3 16/05/2018 23:43:36 58.73 58.76 58.87 58.7 58.6 58.5 63.05 63.24 63.87 63.3 63.2 63.3 16/05/2018 23:43:37 58.83 58.84 58.87 58.7 58.6 58.5 63.22 63.26 63.87 63.3 63.2 63.3 16/05/2018 23:43:38 58.62 58.78 58.87 58.7 58.6 58.5 63.18 63.24 63.87 63.3 63.2 63.3 16/05/2018 23:43:39 58.77 58.78 58.87 58.7 58.6 58.5 63.28 63.33 63.87 63.3 63.2 63.3 16/05/2018 23:43:40 58.77 58.82 58.84 58.7 58.6 58.5 63.12 63.27 63.87 63.3 63.2 63.3 16/05/2018 23:43:41 58.78 58.8 58.84 58.7 58.6 58.5 63.19 63.26 63.87 63.3 63.2 63.3 16/05/2018 23:43:42 58.75 58.8 58.84 58.7 58.6 58.5 63.01 63.2 63.87 63.3 63.2 63.3 16/05/2018 23:43:43 58.67 58.78 58.84 58.7 58.6 58.5 63.15 63.16 63.87 63.3 63.2 63.3 16/05/2018 23:43:44 58.79 58.78 58.84 58.7 58.6 58.5 63.27 63.23 63.87 63.3 63.2 63.3 16/05/2018 23:43:45 58.77 58.83 58.84 58.7 58.6 58.5 63.19 63.29 63.87 63.3 63.2 63.3 16/05/2018 23:43:46 58.69 58.81 58.84 58.7 58.6 58.5 63.03 63.19 63.87 63.3 63.2 63.3 16/05/2018 23:43:47 58.54 58.75 58.84 58.7 58.6 58.5 63.03 63.2 63.87 63.3 63.2 63.3 16/05/2018 23:43:48 58.64 58.65 58.84 58.7 58.6 58.5 63.25 63.21 63.87 63.3 63.2 63.3 16/05/2018 23:43:49 58.66 58.72 58.84 58.7 58.6 58.5 63.3 63.29 63.87 63.3 63.2 63.3 16/05/2018 23:43:50 58.65 58.67 58.84 58.7 58.6 58.5 62.96 63.29 63.87 63.3 63.2 63.3 16/05/2018 23:43:51 58.7 58.74 58.84 58.7 58.6 58.5 63.2 63.19 63.87 63.3 63.2 63.3 16/05/2018 23:43:52 58.76 58.78 58.84 58.7 58.6 58.5 63.13 63.3 63.87 63.3 63.2 63.3 16/05/2018 23:43:53 58.72 58.78 58.84 58.7 58.6 58.5 63.03 63.18 63.87 63.3 63.2 63.3 16/05/2018 23:43:54 58.76 58.8 58.84 58.7 58.6 58.5 63.33 63.28 63.87 63.3 63.2 63.3 16/05/2018 23:43:55 58.83 58.83 58.84 58.7 58.6 58.5 63.17 63.34 63.87 63.3 63.2 63.3 16/05/2018 23:43:56 58.71 58.84 58.84 58.7 58.6 58.5 63.19 63.29 63.87 63.3 63.2 63.3 16/05/2018 23:43:57 58.77 58.8 58.84 58.7 58.6 58.5 63.2 63.26 63.87 63.3 63.2 63.3 16/05/2018 23:43:58 58.68 58.79 58.84 58.7 58.6 58.5 63.26 63.29 63.87 63.3 63.2 63.3 16/05/2018 23:43:59 58.77 58.77 58.84 58.7 58.6 58.5 62.92 63.27 63.62 63.3 63.2 63.3 16/05/2018 23:44:00 58.93 58.89 58.89 58.7 58.6 58.5 63.18 63.24 63.51 63.3 63.2 63.3 16/05/2018 23:44:01 58.72 58.88 58.89 58.7 58.6 58.5 63.16 63.19 63.47 63.3 63.2 63.3 16/05/2018 23:44:02 58.74 58.82 58.89 58.7 58.6 58.5 63.25 63.27 63.34 63.3 63.2 63.3 16/05/2018 23:44:03 58.95 58.89 58.89 58.7 58.6 58.5 63.12 63.26 63.34 63.3 63.2 63.3 16/05/2018 23:44:04 58.66 58.91 58.91 58.7 58.6 58.5 63.06 63.27 63.34 63.3 63.2 63.3 16/05/2018 23:44:05 58.58 58.72 58.91 58.7 58.6 58.5 63.22 63.21 63.34 63.3 63.2 63.3 16/05/2018 23:44:06 58.64 58.69 58.91 58.7 58.6 58.5 63.13 63.23 63.34 63.3 63.2 63.3 16/05/2018 23:44:07 58.77 58.8 58.91 58.7 58.6 58.5 63.24 63.3 63.34 63.3 63.2 63.3 16/05/2018 23:44:08 58.64 58.74 58.91 58.7 58.6 58.5 63.09 63.22 63.34 63.3 63.2 63.3 16/05/2018 23:44:09 58.68 58.71 58.91 58.7 58.6 58.5 63.19 63.24 63.34 63.3 63.2 63.3 16/05/2018 23:44:10 58.73 58.73 58.91 58.7 58.6 58.5 63.05 63.25 63.34 63.3 63.2 63.3 16/05/2018 23:44:11 58.67 58.75 58.91 58.7 58.6 58.5 63.3 63.3 63.34 63.3 63.2 63.3 16/05/2018 23:44:12 58.67 58.75 58.91 58.7 58.6 58.5 63.2 63.31 63.34 63.3 63.2 63.3 16/05/2018 23:44:13 58.7 58.73 58.91 58.7 58.6 58.5 62.99 63.22 63.34 63.3 63.2 63.3 16/05/2018 23:44:14 58.81 58.79 58.91 58.7 58.6 58.5 63.22 63.22 63.34 63.3 63.2 63.3 16/05/2018 23:44:15 58.73 58.81 58.91 58.7 58.6 58.5 63.09 63.21 63.34 63.3 63.2 63.3 16/05/2018 23:44:16 58.79 58.8 58.91 58.7 58.6 58.5 63.18 63.24 63.34 63.3 63.2 63.3 16/05/2018 23:44:17 58.56 58.79 58.91 58.7 58.6 58.5 63.08 63.23 63.34 63.3 63.2 63.3 16/05/2018 23:44:18 58.79 58.75 58.91 58.7 58.6 58.5 63.17 63.22 63.34 63.3 63.2 63.3 16/05/2018 23:44:19 58.82 58.82 58.91 58.7 58.6 58.5 63.21 63.22 63.34 63.3 63.2 63.3 16/05/2018 23:44:20 58.74 58.82 58.91 58.7 58.6 58.5 63.16 63.24 63.34 63.3 63.2 63.3 16/05/2018 23:44:21 58.76 58.8 58.91 58.7 58.6 58.5 63.14 63.23 63.34 63.3 63.2 63.3 16/05/2018 23:44:22 58.84 58.84 58.91 58.7 58.6 58.5 63.32 63.3 63.34 63.3 63.2 63.3 16/05/2018 23:44:23 58.72 58.84 58.91 58.7 58.6 58.5 63.06 63.27 63.34 63.3 63.2 63.3 16/05/2018 23:44:24 58.67 58.8 58.91 58.7 58.6 58.5 62.96 63.14 63.34 63.3 63.2 63.3 16/05/2018 23:44:25 58.68 58.75 58.91 58.7 58.6 58.5 63.14 63.14 63.31 63.3 63.2 63.3 16/05/2018 23:44:26 58.78 58.78 58.91 58.7 58.6 58.5 63.21 63.21 63.31 63.3 63.2 63.3 16/05/2018 23:44:27 58.74 58.79 58.91 58.7 58.6 58.5 63.14 63.21 63.31 63.3 63.2 63.3 16/05/2018 23:44:28 58.69 58.8 58.91 58.7 58.6 58.5 63.22 63.25 63.31 63.3 63.2 63.3 16/05/2018 23:44:29 58.64 58.72 58.91 58.7 58.6 58.5 63.18 63.25 63.31 63.3 63.2 63.3 16/05/2018 23:44:30 58.75 58.74 58.91 58.7 58.6 58.5 63.3 63.31 63.31 63.3 63.2 63.3 16/05/2018 23:44:31 58.62 58.74 58.91 58.7 58.6 58.5 62.99 63.26 63.31 63.3 63.2 63.3 16/05/2018 23:44:32 58.61 58.68 58.91 58.7 58.6 58.5 62.92 63.15 63.31 63.3 63.2 63.3 16/05/2018 23:44:33 58.7 58.72 58.91 58.7 58.6 58.5 63.04 63.05 63.31 63.3 63.2 63.3 16/05/2018 23:44:34 58.68 58.68 58.84 58.7 58.6 58.5 63.32 63.26 63.31 63.3 63.2 63.3 16/05/2018 23:44:35 58.54 58.67 58.84 58.7 58.6 58.5 62.85 63.19 63.31 63.3 63.2 63.3 16/05/2018 23:44:36 58.47 58.65 58.84 58.7 58.6 58.5 63.25 63.18 63.31 63.3 63.2 63.3 16/05/2018 23:44:37 58.55 58.6 58.84 58.7 58.6 58.5 63.14 63.21 63.31 63.3 63.2 63.3 16/05/2018 23:44:38 58.46 58.57 58.84 58.7 58.6 58.5 62.92 63.19 63.31 63.2 63.2 63.3 16/05/2018 23:44:39 58.75 58.68 58.84 58.7 58.6 58.5 63.06 63.09 63.31 63.2 63.2 63.3 16/05/2018 23:44:40 58.64 58.73 58.84 58.7 58.6 58.5 63.24 63.18 63.31 63.2 63.2 63.3 16/05/2018 23:44:41 58.59 58.66 58.84 58.7 58.6 58.5 63.15 63.22 63.31 63.2 63.2 63.3 16/05/2018 23:44:42 58.72 58.71 58.84 58.7 58.6 58.5 63 63.2 63.31 63.2 63.2 63.3 16/05/2018 23:44:43 58.68 58.73 58.84 58.7 58.6 58.5 63.07 63.18 63.31 63.2 63.2 63.3 16/05/2018 23:44:44 58.69 58.7 58.84 58.7 58.6 58.5 63.14 63.16 63.31 63.2 63.2 63.3 16/05/2018 23:44:45 58.63 58.76 58.84 58.7 58.6 58.5 63.19 63.21 63.31 63.2 63.2 63.3 16/05/2018 23:44:46 58.6 58.68 58.84 58.7 58.6 58.5 63.09 63.18 63.31 63.2 63.2 63.3 16/05/2018 23:44:47 58.54 58.65 58.84 58.7 58.6 58.5 63.19 63.26 63.31 63.2 63.2 63.3 16/05/2018 23:44:48 58.53 58.59 58.84 58.7 58.6 58.5 63.15 63.21 63.31 63.2 63.2 63.3 16/05/2018 23:44:49 58.59 58.61 58.84 58.7 58.6 58.5 62.9 63.17 63.31 63.2 63.2 63.3 16/05/2018 23:44:50 58.66 58.69 58.84 58.7 58.6 58.5 63.22 63.16 63.31 63.2 63.2 63.3 16/05/2018 23:44:51 58.67 58.69 58.84 58.7 58.6 58.5 63.28 63.25 63.31 63.2 63.2 63.3 16/05/2018 23:44:52 58.64 58.67 58.84 58.7 58.6 58.5 63.16 63.28 63.31 63.2 63.2 63.3 16/05/2018 23:44:53 58.6 58.71 58.8 58.7 58.6 58.5 63.22 63.26 63.31 63.2 63.2 63.3 16/05/2018 23:44:54 58.62 58.65 58.8 58.7 58.6 58.5 63.14 63.24 63.31 63.2 63.2 63.3 16/05/2018 23:44:55 58.56 58.66 58.8 58.7 58.6 58.5 63.11 63.23 63.31 63.2 63.2 63.3 16/05/2018 23:44:56 58.64 58.67 58.8 58.7 58.6 58.5 63.01 63.19 63.31 63.2 63.2 63.3 16/05/2018 23:44:57 58.64 58.66 58.8 58.7 58.6 58.5 63.13 63.17 63.31 63.2 63.2 63.3 16/05/2018 23:44:58 58.65 58.71 58.76 58.7 58.6 58.5 63.08 63.16 63.31 63.2 63.2 63.3 16/05/2018 23:44:59 58.77 58.75 58.76 58.7 58.6 58.5 63.21 63.19 63.31 63.2 63.2 63.3 16/05/2018 23:45:00 58.73 58.77 58.77 58.7 58.6 58.5 63.04 63.23 63.28 63.2 63.2 63.3 16/05/2018 23:45:01 58.74 58.79 58.79 58.7 58.6 58.5 63.04 63.14 63.28 63.2 63.2 63.3 16/05/2018 23:45:02 58.63 58.76 58.79 58.7 58.6 58.5 63.3 63.29 63.29 63.2 63.2 63.3 16/05/2018 23:45:03 58.59 58.7 58.79 58.7 58.6 58.5 63.03 63.33 63.33 63.2 63.2 63.3 16/05/2018 23:45:04 58.6 58.64 58.79 58.7 58.6 58.5 62.88 63.08 63.33 63.2 63.2 63.3 16/05/2018 23:45:05 58.59 58.65 58.79 58.7 58.6 58.5 62.99 63 63.33 63.2 63.2 63.3 16/05/2018 23:45:06 58.75 58.7 58.79 58.7 58.6 58.5 63.18 63.15 63.33 63.2 63.2 63.3 16/05/2018 23:45:07 58.73 58.78 58.79 58.7 58.6 58.5 63.27 63.22 63.33 63.2 63.2 63.3 16/05/2018 23:45:08 58.58 58.71 58.79 58.7 58.6 58.5 63.17 63.25 63.33 63.2 63.2 63.3 16/05/2018 23:45:09 58.54 58.68 58.79 58.7 58.6 58.5 63.16 63.26 63.33 63.2 63.2 63.3 16/05/2018 23:45:10 58.58 58.63 58.79 58.7 58.6 58.5 63.05 63.18 63.33 63.2 63.2 63.3 16/05/2018 23:45:11 58.58 58.6 58.79 58.7 58.6 58.5 63.31 63.28 63.33 63.2 63.2 63.3 16/05/2018 23:45:12 58.5 58.59 58.79 58.7 58.6 58.5 63.28 63.29 63.33 63.2 63.2 63.3 16/05/2018 23:45:13 58.66 58.62 58.79 58.7 58.6 58.5 63.07 63.25 63.33 63.2 63.2 63.3 16/05/2018 23:45:14 58.63 58.69 58.79 58.7 58.6 58.5 62.98 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:45:15 58.49 58.66 58.79 58.7 58.6 58.5 63.07 63.11 63.33 63.2 63.2 63.3 16/05/2018 23:45:16 58.51 58.58 58.79 58.7 58.6 58.5 63.29 63.29 63.33 63.2 63.2 63.3 16/05/2018 23:45:17 58.48 58.54 58.79 58.7 58.6 58.5 63.05 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:45:18 58.62 58.61 58.79 58.7 58.6 58.5 62.9 63.11 63.33 63.2 63.2 63.3 16/05/2018 23:45:19 58.65 58.64 58.79 58.7 58.6 58.5 63.16 63.14 63.33 63.2 63.2 63.3 16/05/2018 23:45:20 58.64 58.68 58.79 58.7 58.6 58.5 63.02 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:45:21 58.82 58.78 58.79 58.7 58.6 58.5 63.09 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:45:22 58.62 58.8 58.8 58.7 58.6 58.5 62.98 63.14 63.33 63.2 63.2 63.3 16/05/2018 23:45:23 58.64 58.68 58.8 58.7 58.6 58.5 63.05 63.07 63.33 63.2 63.2 63.3 16/05/2018 23:45:24 58.57 58.68 58.8 58.7 58.6 58.5 63.07 63.14 63.33 63.2 63.2 63.3 16/05/2018 23:45:25 58.56 58.65 58.8 58.7 58.6 58.5 63.08 63.11 63.33 63.2 63.2 63.3 16/05/2018 23:45:26 58.47 58.6 58.8 58.7 58.6 58.5 63.04 63.13 63.33 63.2 63.2 63.3 16/05/2018 23:45:27 58.48 58.55 58.8 58.7 58.6 58.5 63.31 63.24 63.33 63.2 63.2 63.3 16/05/2018 23:45:28 58.71 58.66 58.8 58.7 58.6 58.5 63.15 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:45:29 58.55 58.66 58.8 58.7 58.6 58.5 63.16 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:45:30 58.67 58.69 58.8 58.7 58.6 58.5 63.09 63.21 63.33 63.2 63.2 63.3 16/05/2018 23:45:31 58.57 58.68 58.8 58.7 58.6 58.5 63.02 63.18 63.33 63.2 63.2 63.3 16/05/2018 23:45:32 58.64 58.65 58.8 58.7 58.6 58.5 63.16 63.16 63.33 63.2 63.2 63.3 16/05/2018 23:45:33 58.62 58.66 58.8 58.7 58.6 58.5 63.22 63.27 63.29 63.2 63.2 63.3 16/05/2018 23:45:34 58.49 58.67 58.8 58.7 58.6 58.5 63.04 63.21 63.29 63.2 63.2 63.3 16/05/2018 23:45:35 58.4 58.51 58.8 58.7 58.6 58.5 63.02 63.13 63.29 63.2 63.2 63.3 16/05/2018 23:45:36 58.8 58.68 58.8 58.7 58.6 58.5 63.21 63.19 63.29 63.2 63.2 63.3 16/05/2018 23:45:37 58.55 58.68 58.8 58.7 58.6 58.5 63.13 63.18 63.29 63.2 63.2 63.3 16/05/2018 23:45:38 58.54 58.63 58.8 58.7 58.6 58.5 63.11 63.2 63.29 63.2 63.2 63.3 16/05/2018 23:45:39 58.45 58.61 58.8 58.7 58.6 58.5 62.88 63.18 63.29 63.2 63.2 63.3 16/05/2018 23:45:40 58.73 58.67 58.8 58.7 58.6 58.5 63.08 63.1 63.29 63.2 63.2 63.3 16/05/2018 23:45:41 58.66 58.71 58.8 58.7 58.6 58.5 63.17 63.17 63.29 63.2 63.2 63.3 16/05/2018 23:45:42 58.62 58.68 58.8 58.7 58.6 58.5 62.97 63.1 63.29 63.2 63.2 63.3 16/05/2018 23:45:43 58.44 58.65 58.8 58.7 58.6 58.5 62.95 63.05 63.29 63.2 63.2 63.3 16/05/2018 23:45:44 58.64 58.62 58.8 58.7 58.6 58.5 63.24 63.19 63.29 63.2 63.2 63.3 16/05/2018 23:45:45 58.55 58.64 58.8 58.7 58.6 58.5 63.13 63.22 63.29 63.2 63.2 63.3 16/05/2018 23:45:46 58.6 58.64 58.8 58.7 58.6 58.5 63.03 63.19 63.27 63.2 63.2 63.3 16/05/2018 23:45:47 58.57 58.61 58.8 58.7 58.6 58.5 62.89 63.13 63.27 63.2 63.2 63.3 16/05/2018 23:45:48 58.64 58.63 58.8 58.7 58.6 58.5 63.05 63.06 63.27 63.2 63.2 63.3 16/05/2018 23:45:49 58.66 58.68 58.8 58.7 58.6 58.5 63.15 63.14 63.27 63.2 63.2 63.3 16/05/2018 23:45:50 58.69 58.72 58.8 58.7 58.6 58.5 63.1 63.24 63.27 63.2 63.2 63.3 16/05/2018 23:45:51 58.63 58.72 58.8 58.7 58.6 58.5 63.06 63.15 63.27 63.2 63.2 63.3 16/05/2018 23:45:52 58.52 58.64 58.72 58.7 58.6 58.5 63.19 63.18 63.27 63.2 63.2 63.3 16/05/2018 23:45:53 58.64 58.69 58.72 58.7 58.6 58.5 62.94 63.18 63.27 63.2 63.2 63.3 16/05/2018 23:45:54 58.49 58.59 58.72 58.7 58.6 58.5 63.06 63.1 63.27 63.2 63.2 63.3 16/05/2018 23:45:55 58.49 58.57 58.72 58.7 58.6 58.5 63.05 63.07 63.27 63.2 63.2 63.3 16/05/2018 23:45:56 58.69 58.65 58.72 58.7 58.6 58.5 63.27 63.24 63.27 63.2 63.2 63.3 16/05/2018 23:45:57 58.61 58.68 58.72 58.7 58.6 58.5 63.17 63.24 63.27 63.2 63.2 63.3 16/05/2018 23:45:58 58.65 58.68 58.72 58.7 58.6 58.5 63.08 63.21 63.27 63.2 63.2 63.3 16/05/2018 23:45:59 58.65 58.68 58.72 58.7 58.6 58.5 63.03 63.19 63.27 63.2 63.2 63.3 16/05/2018 23:46:00 58.55 58.67 58.72 58.7 58.6 58.5 63.11 63.13 63.27 63.2 63.2 63.3 16/05/2018 23:46:01 58.45 58.62 58.72 58.7 58.6 58.5 62.95 63.15 63.27 63.2 63.2 63.3 16/05/2018 23:46:02 58.67 58.66 58.72 58.7 58.6 58.5 63.31 63.2 63.27 63.2 63.2 63.3 16/05/2018 23:46:03 58.67 58.68 58.72 58.7 58.6 58.5 63.15 63.24 63.24 63.2 63.2 63.3 16/05/2018 23:46:04 58.75 58.75 58.75 58.7 58.6 58.5 63.17 63.33 63.33 63.2 63.2 63.3 16/05/2018 23:46:05 58.85 58.83 58.83 58.7 58.6 58.5 63.21 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:46:06 58.82 58.86 58.86 58.7 58.6 58.5 63.24 63.26 63.33 63.2 63.2 63.3 16/05/2018 23:46:07 58.69 58.83 58.86 58.7 58.6 58.5 63.13 63.35 63.35 63.2 63.2 63.3 16/05/2018 23:46:08 58.72 58.81 58.86 58.7 58.6 58.5 63.22 63.2 63.35 63.2 63.2 63.3 16/05/2018 23:46:09 58.64 58.73 58.86 58.7 58.6 58.5 63.2 63.25 63.35 63.2 63.2 63.3 16/05/2018 23:46:10 58.68 58.72 58.86 58.7 58.6 58.5 63.15 63.23 63.35 63.2 63.2 63.3 16/05/2018 23:46:11 58.8 58.82 58.86 58.7 58.6 58.5 63.16 63.26 63.35 63.2 63.2 63.3 16/05/2018 23:46:12 58.81 58.8 58.86 58.7 58.6 58.5 63.27 63.31 63.35 63.2 63.2 63.3 16/05/2018 23:46:13 58.82 58.83 58.86 58.7 58.6 58.5 63.08 63.21 63.35 63.2 63.2 63.3 16/05/2018 23:46:14 58.66 58.82 58.86 58.7 58.6 58.5 63.06 63.18 63.35 63.2 63.2 63.3 16/05/2018 23:46:15 58.62 58.73 58.86 58.7 58.6 58.5 63.14 63.17 63.35 63.2 63.2 63.3 16/05/2018 23:46:16 58.55 58.69 58.86 58.7 58.6 58.5 62.9 63.13 63.35 63.2 63.2 63.3 16/05/2018 23:46:17 58.67 58.67 58.86 58.7 58.6 58.5 63.11 63.1 63.35 63.2 63.2 63.3 16/05/2018 23:46:18 58.62 58.67 58.86 58.7 58.6 58.5 63.11 63.15 63.35 63.2 63.2 63.3 16/05/2018 23:46:19 58.65 58.69 58.86 58.7 58.6 58.5 63.03 63.13 63.35 63.2 63.2 63.3 16/05/2018 23:46:20 58.58 58.69 58.86 58.7 58.6 58.5 63.15 63.16 63.35 63.2 63.2 63.3 16/05/2018 23:46:21 58.62 58.63 58.86 58.7 58.6 58.5 63.2 63.22 63.35 63.2 63.2 63.3 16/05/2018 23:46:22 58.67 58.68 58.86 58.7 58.6 58.5 63.16 63.26 63.35 63.2 63.2 63.3 16/05/2018 23:46:23 58.67 58.7 58.86 58.7 58.6 58.5 63.24 63.29 63.35 63.2 63.2 63.3 16/05/2018 23:46:24 58.61 58.69 58.86 58.7 58.6 58.5 63.28 63.32 63.35 63.2 63.2 63.3 16/05/2018 23:46:25 58.61 58.69 58.86 58.7 58.6 58.5 63.16 63.38 63.38 63.2 63.2 63.3 16/05/2018 23:46:26 58.68 58.68 58.86 58.7 58.6 58.5 63.15 63.24 63.38 63.2 63.2 63.3 16/05/2018 23:46:27 58.69 58.73 58.86 58.7 58.6 58.5 62.96 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:46:28 58.64 58.69 58.86 58.7 58.6 58.5 63.19 63.19 63.38 63.2 63.2 63.3 16/05/2018 23:46:29 58.72 58.74 58.86 58.7 58.6 58.5 63.17 63.21 63.38 63.2 63.2 63.3 16/05/2018 23:46:30 58.6 58.73 58.86 58.7 58.6 58.5 63.09 63.19 63.38 63.2 63.2 63.3 16/05/2018 23:46:31 58.56 58.65 58.86 58.7 58.6 58.5 63.2 63.25 63.38 63.2 63.2 63.3 16/05/2018 23:46:32 58.82 58.76 58.86 58.7 58.6 58.5 63.09 63.27 63.38 63.2 63.2 63.3 16/05/2018 23:46:33 58.6 58.75 58.86 58.7 58.6 58.5 63.16 63.2 63.38 63.2 63.2 63.3 16/05/2018 23:46:34 58.63 58.7 58.86 58.7 58.6 58.5 63.22 63.23 63.38 63.2 63.2 63.3 16/05/2018 23:46:35 58.65 58.7 58.86 58.7 58.6 58.5 62.92 63.23 63.38 63.2 63.2 63.3 16/05/2018 23:46:36 58.66 58.7 58.83 58.7 58.6 58.5 63.12 63.12 63.38 63.2 63.2 63.3 16/05/2018 23:46:37 58.64 58.7 58.83 58.7 58.6 58.5 63.14 63.15 63.38 63.2 63.2 63.3 16/05/2018 23:46:38 58.71 58.72 58.83 58.7 58.6 58.5 63.04 63.16 63.38 63.2 63.2 63.3 16/05/2018 23:46:39 58.73 58.75 58.83 58.7 58.6 58.5 63.11 63.14 63.38 63.2 63.2 63.3 16/05/2018 23:46:40 58.51 58.75 58.83 58.7 58.6 58.5 63.07 63.17 63.38 63.2 63.2 63.3 16/05/2018 23:46:41 58.68 58.69 58.83 58.7 58.6 58.5 63.12 63.19 63.38 63.2 63.2 63.3 16/05/2018 23:46:42 58.64 58.67 58.83 58.7 58.6 58.5 63.01 63.14 63.38 63.2 63.2 63.3 16/05/2018 23:46:43 58.97 58.88 58.88 58.7 58.6 58.5 63.31 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:46:44 58.84 58.91 58.91 58.7 58.6 58.5 63.18 63.29 63.38 63.2 63.2 63.3 16/05/2018 23:46:45 58.64 58.85 58.91 58.7 58.6 58.5 62.94 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:46:46 58.79 58.79 58.91 58.7 58.6 58.5 63.3 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:46:47 58.63 58.78 58.91 58.7 58.6 58.5 63.06 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:46:48 58.75 58.78 58.91 58.7 58.6 58.5 63.29 63.3 63.38 63.2 63.2 63.3 16/05/2018 23:46:49 58.88 58.84 58.91 58.7 58.6 58.5 63.21 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:46:50 58.87 58.88 58.91 58.7 58.6 58.5 63.26 63.3 63.38 63.2 63.2 63.3 16/05/2018 23:46:51 58.88 58.91 58.91 58.7 58.6 58.5 63.28 63.35 63.38 63.2 63.2 63.3 16/05/2018 23:46:52 58.68 58.89 58.91 58.7 58.6 58.5 63.09 63.28 63.38 63.2 63.2 63.3 16/05/2018 23:46:53 58.73 58.77 58.91 58.7 58.6 58.5 63.31 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:46:54 58.81 58.82 58.91 58.7 58.6 58.5 63.31 63.36 63.38 63.2 63.2 63.3 16/05/2018 23:46:55 58.77 58.83 58.91 58.7 58.6 58.5 63.16 63.3 63.36 63.2 63.2 63.3 16/05/2018 23:46:56 58.68 58.83 58.91 58.7 58.6 58.5 63.15 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:46:57 58.76 58.78 58.91 58.7 58.6 58.5 63.09 63.24 63.36 63.2 63.2 63.3 16/05/2018 23:46:58 58.73 58.82 58.91 58.7 58.6 58.5 63.14 63.18 63.36 63.2 63.2 63.3 16/05/2018 23:46:59 58.72 58.75 58.91 58.7 58.6 58.5 63.08 63.19 63.36 63.2 63.2 63.3 16/05/2018 23:47:00 58.71 58.77 58.91 58.7 58.6 58.5 63.18 63.22 63.36 63.2 63.2 63.3 16/05/2018 23:47:01 58.74 58.76 58.91 58.7 58.6 58.5 63.15 63.24 63.36 63.2 63.2 63.3 16/05/2018 23:47:02 58.85 58.85 58.91 58.7 58.6 58.5 63.19 63.19 63.36 63.2 63.2 63.3 16/05/2018 23:47:03 58.73 58.81 58.91 58.7 58.6 58.5 63.2 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:47:04 58.68 58.78 58.91 58.7 58.6 58.5 63.14 63.26 63.36 63.2 63.2 63.3 16/05/2018 23:47:05 58.65 58.73 58.91 58.7 58.6 58.5 63.19 63.24 63.36 63.2 63.2 63.3 16/05/2018 23:47:06 58.61 58.72 58.91 58.7 58.6 58.5 63.01 63.18 63.36 63.2 63.2 63.3 16/05/2018 23:47:07 58.84 58.79 58.91 58.7 58.6 58.5 63.23 63.25 63.36 63.2 63.2 63.3 16/05/2018 23:47:08 58.67 58.81 58.91 58.7 58.6 58.5 63.25 63.29 63.36 63.2 63.2 63.3 16/05/2018 23:47:09 58.77 58.76 58.91 58.7 58.6 58.5 63.18 63.26 63.36 63.2 63.2 63.3 16/05/2018 23:47:10 58.69 58.79 58.91 58.7 58.6 58.5 63.11 63.19 63.36 63.2 63.2 63.3 16/05/2018 23:47:11 58.77 58.77 58.91 58.7 58.6 58.5 63.24 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:47:12 58.67 58.77 58.91 58.7 58.6 58.5 63.19 63.3 63.36 63.2 63.2 63.3 16/05/2018 23:47:13 58.87 58.85 58.91 58.7 58.6 58.5 63.2 63.26 63.36 63.2 63.2 63.3 16/05/2018 23:47:14 58.8 58.87 58.91 58.7 58.6 58.5 63.32 63.32 63.36 63.2 63.2 63.3 16/05/2018 23:47:15 58.83 58.91 58.91 58.7 58.6 58.5 63.07 63.29 63.36 63.2 63.2 63.3 16/05/2018 23:47:16 58.81 58.87 58.91 58.7 58.6 58.5 63.21 63.26 63.36 63.2 63.2 63.3 16/05/2018 23:47:17 58.68 58.82 58.91 58.7 58.6 58.5 63.21 63.31 63.36 63.2 63.2 63.3 16/05/2018 23:47:18 58.62 58.72 58.91 58.7 58.6 58.5 64.07 63.85 63.85 63.2 63.2 63.3 16/05/2018 23:47:19 58.72 58.72 58.91 58.7 58.6 58.5 63.52 63.82 63.85 63.2 63.2 63.3 16/05/2018 23:47:20 58.71 58.75 58.91 58.7 58.6 58.5 63.42 63.59 63.85 63.2 63.2 63.3 16/05/2018 23:47:21 58.74 58.75 58.91 58.7 58.6 58.5 63.37 63.52 63.85 63.2 63.2 63.3 16/05/2018 23:47:22 58.74 58.8 58.91 58.7 58.6 58.5 63.06 63.45 63.85 63.2 63.2 63.3 16/05/2018 23:47:23 58.87 58.86 58.91 58.7 58.6 58.5 63.31 63.33 63.85 63.2 63.2 63.3 16/05/2018 23:47:24 58.77 58.84 58.91 58.7 58.6 58.5 63.36 63.42 63.85 63.2 63.2 63.3 16/05/2018 23:47:25 58.76 58.83 58.91 58.7 58.6 58.5 63.13 63.33 63.85 63.2 63.2 63.3 16/05/2018 23:47:26 58.7 58.81 58.91 58.7 58.6 58.5 63.26 63.4 63.85 63.2 63.2 63.3 16/05/2018 23:47:27 58.84 58.82 58.91 58.7 58.6 58.5 63.19 63.25 63.85 63.2 63.2 63.3 16/05/2018 23:47:28 58.69 58.82 58.91 58.7 58.6 58.5 63.22 63.29 63.85 63.2 63.2 63.3 16/05/2018 23:47:29 58.74 58.81 58.91 58.7 58.6 58.5 63.26 63.27 63.85 63.2 63.2 63.3 16/05/2018 23:47:30 58.54 58.74 58.91 58.7 58.6 58.5 63.27 63.37 63.85 63.2 63.2 63.3 16/05/2018 23:47:31 58.63 58.65 58.91 58.7 58.6 58.5 63.15 63.29 63.85 63.2 63.2 63.3 16/05/2018 23:47:32 58.69 58.69 58.91 58.7 58.6 58.5 62.89 63.2 63.85 63.2 63.2 63.3 16/05/2018 23:47:33 58.79 58.76 58.91 58.7 58.6 58.5 63.08 63.08 63.85 63.2 63.2 63.3 16/05/2018 23:47:34 58.84 58.83 58.91 58.7 58.6 58.5 63.26 63.25 63.85 63.2 63.2 63.3 16/05/2018 23:47:35 58.61 58.84 58.91 58.7 58.6 58.5 63.36 63.33 63.85 63.2 63.2 63.3 16/05/2018 23:47:36 58.63 58.73 58.91 58.7 58.6 58.5 63.18 63.36 63.85 63.2 63.2 63.3 16/05/2018 23:47:37 58.72 58.75 58.91 58.7 58.6 58.5 63.09 63.24 63.85 63.2 63.2 63.3 16/05/2018 23:47:38 58.67 58.72 58.91 58.7 58.6 58.5 63.17 63.26 63.85 63.2 63.2 63.3 16/05/2018 23:47:39 58.72 58.76 58.91 58.7 58.6 58.5 63.27 63.29 63.85 63.2 63.2 63.3 16/05/2018 23:47:40 58.72 58.78 58.91 58.7 58.6 58.5 63.37 63.37 63.85 63.2 63.2 63.3 16/05/2018 23:47:41 58.77 58.76 58.91 58.7 58.6 58.5 63.19 63.38 63.85 63.2 63.2 63.3 16/05/2018 23:47:42 58.95 58.9 58.91 58.7 58.6 58.5 63.35 63.39 63.85 63.2 63.2 63.3 16/05/2018 23:47:43 58.69 58.87 58.91 58.7 58.6 58.5 63.1 63.32 63.85 63.2 63.2 63.3 16/05/2018 23:47:44 58.55 58.75 58.91 58.7 58.6 58.5 63.09 63.19 63.85 63.2 63.2 63.3 16/05/2018 23:47:45 58.64 58.67 58.9 58.7 58.6 58.5 63.15 63.2 63.85 63.2 63.2 63.3 16/05/2018 23:47:46 58.65 58.75 58.9 58.7 58.6 58.5 63.19 63.28 63.85 63.2 63.2 63.3 16/05/2018 23:47:47 58.68 58.7 58.9 58.7 58.6 58.5 63.24 63.27 63.85 63.2 63.2 63.3 16/05/2018 23:47:48 58.65 58.71 58.9 58.7 58.6 58.5 63.18 63.24 63.82 63.2 63.2 63.3 16/05/2018 23:47:49 58.7 58.73 58.9 58.7 58.6 58.5 63.27 63.27 63.59 63.2 63.2 63.3 16/05/2018 23:47:50 58.62 58.7 58.9 58.7 58.6 58.5 63.2 63.27 63.52 63.2 63.2 63.3 16/05/2018 23:47:51 58.61 58.68 58.9 58.7 58.6 58.5 63 63.27 63.45 63.2 63.2 63.3 16/05/2018 23:47:52 58.6 58.68 58.9 58.7 58.6 58.5 63.02 63.1 63.42 63.2 63.2 63.3 16/05/2018 23:47:53 58.7 58.71 58.9 58.7 58.6 58.5 63.24 63.23 63.42 63.2 63.2 63.3 16/05/2018 23:47:54 58.68 58.69 58.9 58.7 58.6 58.5 63.04 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:47:55 58.59 58.68 58.9 58.7 58.6 58.5 63.04 63.14 63.4 63.2 63.2 63.3 16/05/2018 23:47:56 58.69 58.69 58.9 58.7 58.6 58.5 63.28 63.23 63.39 63.2 63.2 63.3 16/05/2018 23:47:57 58.59 58.71 58.9 58.7 58.6 58.5 63.09 63.29 63.39 63.2 63.2 63.3 16/05/2018 23:47:58 58.53 58.63 58.9 58.7 58.6 58.5 63.18 63.24 63.39 63.2 63.2 63.3 16/05/2018 23:47:59 58.56 58.58 58.9 58.7 58.6 58.5 63.1 63.21 63.39 63.2 63.2 63.3 16/05/2018 23:48:00 58.57 58.62 58.9 58.7 58.6 58.5 63.26 63.23 63.39 63.2 63.2 63.3 16/05/2018 23:48:01 58.68 58.67 58.9 58.7 58.6 58.5 63.03 63.23 63.39 63.2 63.2 63.3 16/05/2018 23:48:02 58.46 58.65 58.9 58.7 58.6 58.5 63.22 63.2 63.39 63.2 63.2 63.3 16/05/2018 23:48:03 58.64 58.64 58.9 58.7 58.6 58.5 63.28 63.27 63.39 63.2 63.2 63.3 16/05/2018 23:48:04 58.61 58.67 58.9 58.7 58.6 58.5 63.09 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:48:05 58.48 58.63 58.9 58.7 58.6 58.5 63.13 63.22 63.39 63.2 63.2 63.3 16/05/2018 23:48:06 58.62 58.62 58.9 58.7 58.6 58.5 63.16 63.21 63.39 63.2 63.2 63.3 16/05/2018 23:48:07 58.55 58.61 58.9 58.7 58.6 58.5 63.16 63.2 63.39 63.2 63.2 63.3 16/05/2018 23:48:08 58.77 58.72 58.9 58.7 58.6 58.5 63.4 63.37 63.39 63.2 63.2 63.3 16/05/2018 23:48:09 58.65 58.75 58.9 58.7 58.6 58.5 63.24 63.34 63.39 63.2 63.2 63.3 16/05/2018 23:48:10 58.68 58.7 58.9 58.7 58.6 58.5 63.01 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:48:11 58.7 58.75 58.9 58.7 58.6 58.5 63.38 63.38 63.39 63.2 63.2 63.3 16/05/2018 23:48:12 58.62 58.74 58.87 58.7 58.6 58.5 63.05 63.34 63.38 63.2 63.2 63.3 16/05/2018 23:48:13 58.64 58.68 58.75 58.7 58.6 58.5 63.15 63.21 63.38 63.2 63.2 63.3 16/05/2018 23:48:14 58.79 58.79 58.79 58.7 58.6 58.5 63.18 63.23 63.38 63.2 63.2 63.3 16/05/2018 23:48:15 58.83 58.85 58.85 58.7 58.6 58.5 63.22 63.27 63.38 63.2 63.2 63.3 16/05/2018 23:48:16 58.75 58.82 58.85 58.7 58.6 58.5 63.16 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:48:17 58.78 58.84 58.85 58.7 58.6 58.5 63.39 63.41 63.41 63.2 63.2 63.3 16/05/2018 23:48:18 58.8 58.82 58.85 58.7 58.6 58.5 63.38 63.4 63.41 63.2 63.2 63.3 16/05/2018 23:48:19 58.72 58.81 58.85 58.7 58.6 58.5 63.21 63.39 63.41 63.2 63.2 63.3 16/05/2018 23:48:20 58.63 58.78 58.85 58.7 58.6 58.5 63.23 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:48:21 58.71 58.75 58.85 58.7 58.6 58.5 63.2 63.33 63.41 63.2 63.2 63.3 16/05/2018 23:48:22 58.57 58.7 58.85 58.7 58.6 58.5 63.04 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:48:23 58.75 58.78 58.85 58.7 58.6 58.5 63.29 63.31 63.41 63.2 63.2 63.3 16/05/2018 23:48:24 58.58 58.74 58.85 58.7 58.6 58.5 63.07 63.26 63.41 63.2 63.2 63.3 16/05/2018 23:48:25 58.54 58.66 58.85 58.7 58.6 58.5 63.04 63.16 63.41 63.2 63.2 63.3 16/05/2018 23:48:26 58.55 58.58 58.85 58.7 58.6 58.5 63.13 63.17 63.41 63.2 63.2 63.3 16/05/2018 23:48:27 58.57 58.59 58.85 58.7 58.6 58.5 63.07 63.18 63.41 63.2 63.2 63.3 16/05/2018 23:48:28 58.51 58.65 58.85 58.7 58.6 58.5 63.13 63.16 63.41 63.2 63.2 63.3 16/05/2018 23:48:29 58.64 58.62 58.85 58.7 58.6 58.5 63.08 63.16 63.41 63.2 63.2 63.3 16/05/2018 23:48:30 58.6 58.67 58.85 58.7 58.6 58.5 63.16 63.2 63.41 63.2 63.2 63.3 16/05/2018 23:48:31 58.56 58.66 58.85 58.7 58.6 58.5 63.03 63.2 63.41 63.2 63.2 63.3 16/05/2018 23:48:32 58.6 58.62 58.85 58.7 58.6 58.5 63.11 63.16 63.41 63.2 63.2 63.3 16/05/2018 23:48:33 58.65 58.69 58.85 58.7 58.6 58.5 63.15 63.18 63.41 63.2 63.2 63.3 16/05/2018 23:48:34 58.77 58.79 58.85 58.7 58.6 58.5 63.27 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:48:35 58.65 58.73 58.85 58.7 58.6 58.5 63.24 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:48:36 58.77 58.78 58.85 58.7 58.6 58.5 63.13 63.25 63.41 63.2 63.2 63.3 16/05/2018 23:48:37 58.72 58.76 58.85 58.7 58.6 58.5 63.26 63.31 63.41 63.2 63.2 63.3 16/05/2018 23:48:38 58.7 58.75 58.85 58.7 58.6 58.5 63.31 63.32 63.41 63.2 63.2 63.3 16/05/2018 23:48:39 58.68 58.8 58.85 58.7 58.6 58.5 63.29 63.4 63.41 63.2 63.2 63.3 16/05/2018 23:48:40 58.61 58.73 58.85 58.7 58.6 58.5 63.28 63.34 63.41 63.2 63.2 63.3 16/05/2018 23:48:41 58.55 58.67 58.85 58.7 58.6 58.5 62.99 63.31 63.41 63.2 63.2 63.3 16/05/2018 23:48:42 58.64 58.66 58.85 58.7 58.6 58.5 63.16 63.23 63.41 63.2 63.2 63.3 16/05/2018 23:48:43 58.67 58.68 58.85 58.7 58.6 58.5 63.32 63.27 63.41 63.2 63.2 63.3 16/05/2018 23:48:44 58.86 58.8 58.85 58.7 58.6 58.5 63.2 63.31 63.41 63.2 63.2 63.3 16/05/2018 23:48:45 58.67 58.82 58.84 58.7 58.6 58.5 63.17 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:48:46 58.76 58.78 58.84 58.7 58.6 58.5 63.08 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:48:47 58.67 58.77 58.82 58.7 58.6 58.5 63.24 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:48:48 58.69 58.76 58.82 58.7 58.6 58.5 63.24 63.27 63.4 63.2 63.2 63.3 16/05/2018 23:48:49 58.69 58.7 58.82 58.7 58.6 58.5 63.25 63.3 63.4 63.2 63.2 63.3 16/05/2018 23:48:50 58.7 58.72 58.82 58.7 58.6 58.5 63.4 63.35 63.4 63.2 63.2 63.3 16/05/2018 23:48:51 58.74 58.8 58.82 58.7 58.6 58.5 63.22 63.4 63.4 63.2 63.2 63.3 16/05/2018 23:48:52 58.65 58.76 58.82 58.7 58.6 58.5 63.31 63.34 63.4 63.2 63.2 63.3 16/05/2018 23:48:53 58.51 58.69 58.82 58.7 58.6 58.5 63 63.37 63.4 63.2 63.2 63.3 16/05/2018 23:48:54 58.52 58.58 58.82 58.7 58.6 58.5 63.1 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:48:55 58.66 58.64 58.82 58.7 58.6 58.5 63.1 63.16 63.4 63.2 63.2 63.3 16/05/2018 23:48:56 58.7 58.7 58.82 58.7 58.6 58.5 63.27 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:48:57 58.61 58.7 58.82 58.7 58.6 58.5 63.14 63.21 63.4 63.2 63.2 63.3 16/05/2018 23:48:58 58.66 58.69 58.82 58.7 58.6 58.5 63.38 63.33 63.4 63.2 63.2 63.3 16/05/2018 23:48:59 58.61 58.69 58.82 58.7 58.6 58.5 63.19 63.3 63.4 63.2 63.2 63.3 16/05/2018 23:49:00 58.66 58.71 58.82 58.7 58.6 58.5 63.2 63.3 63.4 63.2 63.2 63.3 16/05/2018 23:49:01 58.6 58.68 58.82 58.7 58.6 58.5 63.05 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:49:02 58.64 58.67 58.82 58.7 58.6 58.5 63.06 63.12 63.4 63.2 63.2 63.3 16/05/2018 23:49:03 58.54 58.65 58.82 58.7 58.6 58.5 63.05 63.13 63.4 63.2 63.2 63.3 16/05/2018 23:49:04 58.53 58.58 58.82 58.7 58.6 58.5 63 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:49:05 58.58 58.62 58.82 58.7 58.6 58.5 62.98 63.07 63.4 63.2 63.2 63.3 16/05/2018 23:49:06 58.59 58.6 58.82 58.7 58.6 58.5 63.11 63.11 63.4 63.2 63.2 63.3 16/05/2018 23:49:07 58.61 58.65 58.82 58.7 58.6 58.5 63.15 63.18 63.4 63.2 63.2 63.3 16/05/2018 23:49:08 58.67 58.7 58.82 58.7 58.6 58.5 63.19 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:49:09 58.62 58.66 58.82 58.7 58.6 58.5 63.05 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:49:10 58.76 58.73 58.82 58.7 58.6 58.5 63.2 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:49:11 58.67 58.73 58.82 58.7 58.6 58.5 63.11 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:49:12 58.65 58.74 58.82 58.7 58.6 58.5 63.12 63.22 63.4 63.2 63.2 63.3 16/05/2018 23:49:13 58.53 58.71 58.82 58.7 58.6 58.5 63.08 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:49:14 58.7 58.73 58.82 58.7 58.6 58.5 63.3 63.25 63.4 63.2 63.2 63.3 16/05/2018 23:49:15 58.69 58.71 58.8 58.7 58.6 58.5 63.13 63.28 63.4 63.2 63.2 63.3 16/05/2018 23:49:16 58.63 58.7 58.8 58.7 58.6 58.5 63.13 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:49:17 58.76 58.75 58.8 58.7 58.6 58.5 63.22 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:49:18 58.66 58.75 58.8 58.7 58.6 58.5 63.02 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:49:19 58.63 58.7 58.8 58.7 58.6 58.5 63.11 63.15 63.4 63.2 63.2 63.3 16/05/2018 23:49:20 58.69 58.72 58.8 58.7 58.6 58.5 63.42 63.33 63.4 63.2 63.2 63.3 16/05/2018 23:49:21 58.6 58.7 58.76 58.7 58.6 58.5 63.23 63.33 63.37 63.2 63.2 63.3 16/05/2018 23:49:22 58.65 58.69 58.75 58.7 58.6 58.5 63.19 63.32 63.37 63.2 63.2 63.3 16/05/2018 23:49:23 58.63 58.66 58.75 58.7 58.6 58.5 63.24 63.32 63.33 63.2 63.2 63.3 16/05/2018 23:49:24 58.67 58.69 58.75 58.7 58.6 58.5 63.34 63.32 63.33 63.2 63.2 63.3 16/05/2018 23:49:25 58.56 58.69 58.75 58.7 58.6 58.5 63.07 63.34 63.34 63.2 63.2 63.3 16/05/2018 23:49:26 58.66 58.67 58.75 58.7 58.6 58.5 63.14 63.24 63.34 63.2 63.2 63.3 16/05/2018 23:49:27 58.75 58.74 58.75 58.7 58.6 58.5 63.14 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:49:28 58.7 58.73 58.75 58.7 58.6 58.5 63.24 63.29 63.34 63.2 63.2 63.3 16/05/2018 23:49:29 58.67 58.73 58.75 58.7 58.6 58.5 63.14 63.22 63.34 63.2 63.2 63.3 16/05/2018 23:49:30 58.61 58.7 58.75 58.7 58.6 58.5 63.07 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:49:31 58.47 58.66 58.75 58.7 58.6 58.5 63.04 63.15 63.34 63.2 63.2 63.3 16/05/2018 23:49:32 58.69 58.67 58.75 58.7 58.6 58.5 63.23 63.2 63.34 63.2 63.2 63.3 16/05/2018 23:49:33 58.77 58.76 58.76 58.7 58.6 58.5 63.25 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:49:34 58.73 58.76 58.76 58.7 58.7 58.5 63.42 63.41 63.41 63.2 63.2 63.3 16/05/2018 23:49:35 58.75 58.77 58.77 58.7 58.7 58.5 63.12 63.37 63.41 63.2 63.2 63.3 16/05/2018 23:49:36 58.77 58.79 58.79 58.7 58.7 58.5 63.2 63.25 63.41 63.2 63.2 63.3 16/05/2018 23:49:37 58.73 58.85 58.85 58.7 58.7 58.5 63.2 63.3 63.41 63.2 63.2 63.3 16/05/2018 23:49:38 58.66 58.75 58.85 58.7 58.7 58.5 63.33 63.33 63.41 63.2 63.2 63.3 16/05/2018 23:49:39 58.62 58.71 58.85 58.7 58.7 58.5 63.17 63.29 63.41 63.2 63.2 63.3 16/05/2018 23:49:40 58.83 58.79 58.85 58.7 58.7 58.5 63.36 63.36 63.41 63.2 63.2 63.3 16/05/2018 23:49:41 58.58 58.79 58.85 58.7 58.7 58.5 63.02 63.35 63.41 63.2 63.2 63.3 16/05/2018 23:49:42 58.6 58.66 58.85 58.7 58.7 58.5 63.06 63.17 63.41 63.2 63.2 63.3 16/05/2018 23:49:43 58.78 58.74 58.85 58.7 58.7 58.5 63.23 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:49:44 58.7 58.78 58.85 58.7 58.7 58.5 63.21 63.26 63.41 63.2 63.2 63.3 16/05/2018 23:49:45 58.81 58.8 58.85 58.7 58.7 58.5 63.16 63.31 63.41 63.2 63.2 63.3 16/05/2018 23:49:46 58.76 58.81 58.85 58.7 58.7 58.5 63.13 63.21 63.41 63.2 63.2 63.3 16/05/2018 23:49:47 58.74 58.85 58.85 58.7 58.7 58.5 63.28 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:49:48 58.73 58.77 58.85 58.7 58.7 58.5 63.28 63.3 63.41 63.2 63.2 63.3 16/05/2018 23:49:49 58.61 58.75 58.85 58.7 58.7 58.5 63.23 63.28 63.41 63.2 63.2 63.3 16/05/2018 23:49:50 58.72 58.74 58.85 58.7 58.7 58.5 63.44 63.43 63.43 63.2 63.2 63.3 16/05/2018 23:49:51 58.7 58.72 58.85 58.7 58.7 58.5 63.67 63.64 63.64 63.2 63.2 63.3 16/05/2018 23:49:52 58.52 58.72 58.85 58.7 58.7 58.5 63.75 63.76 63.76 63.2 63.2 63.3 16/05/2018 23:49:53 58.65 58.68 58.85 58.7 58.7 58.5 63.45 63.72 63.76 63.2 63.2 63.3 16/05/2018 23:49:54 58.78 58.74 58.85 58.7 58.7 58.5 63.58 63.65 63.76 63.2 63.2 63.3 16/05/2018 23:49:55 58.74 58.76 58.85 58.7 58.7 58.5 63.22 63.6 63.76 63.2 63.2 63.3 16/05/2018 23:49:56 58.73 58.79 58.85 58.7 58.7 58.5 63.58 63.54 63.76 63.2 63.2 63.3 16/05/2018 23:49:57 58.47 58.73 58.85 58.7 58.7 58.5 63.59 63.76 63.76 63.2 63.2 63.3 16/05/2018 23:49:58 58.53 58.6 58.85 58.7 58.7 58.5 63.12 63.54 63.76 63.2 63.2 63.3 16/05/2018 23:49:59 58.62 58.62 58.85 58.7 58.7 58.5 63.16 63.3 63.76 63.2 63.2 63.3 16/05/2018 23:50:00 58.6 58.64 58.85 58.7 58.7 58.5 63.2 63.26 63.76 63.2 63.2 63.3 16/05/2018 23:50:01 58.74 58.72 58.85 58.7 58.7 58.5 63.36 63.37 63.76 63.2 63.2 63.3 16/05/2018 23:50:02 58.74 58.76 58.85 58.7 58.7 58.5 63.63 63.58 63.76 63.2 63.2 63.3 16/05/2018 23:50:03 58.78 58.78 58.85 58.7 58.7 58.5 63.28 63.51 63.76 63.2 63.2 63.3 16/05/2018 23:50:04 58.68 58.82 58.85 58.7 58.7 58.5 63.15 63.34 63.76 63.2 63.2 63.3 16/05/2018 23:50:05 58.58 58.7 58.85 58.7 58.7 58.5 63.05 63.25 63.76 63.2 63.2 63.3 16/05/2018 23:50:06 58.52 58.65 58.85 58.7 58.7 58.5 62.95 63.14 63.76 63.2 63.2 63.3 16/05/2018 23:50:07 58.51 58.57 58.85 58.7 58.7 58.5 63.47 63.36 63.76 63.2 63.2 63.3 16/05/2018 23:50:08 58.57 58.57 58.85 58.7 58.7 58.5 63.82 63.69 63.76 63.2 63.2 63.3 16/05/2018 23:50:09 58.62 58.63 58.85 58.7 58.7 58.5 63.36 63.63 63.76 63.2 63.2 63.3 16/05/2018 23:50:10 58.56 58.61 58.85 58.7 58.7 58.5 63.4 63.51 63.76 63.2 63.2 63.3 16/05/2018 23:50:11 58.7 58.71 58.85 58.7 58.7 58.5 63.48 63.51 63.76 63.2 63.2 63.3 16/05/2018 23:50:12 58.72 58.71 58.85 58.7 58.7 58.5 63.79 63.69 63.76 63.2 63.2 63.3 16/05/2018 23:50:13 58.67 58.78 58.85 58.7 58.7 58.5 63.74 63.93 63.93 63.2 63.2 63.3 16/05/2018 23:50:14 58.59 58.7 58.85 58.7 58.7 58.5 63.61 63.74 63.93 63.2 63.2 63.3 16/05/2018 23:50:15 58.6 58.66 58.85 58.7 58.7 58.5 63.27 63.66 63.93 63.2 63.2 63.3 16/05/2018 23:50:16 58.61 58.65 58.85 58.7 58.7 58.5 63.22 63.5 63.93 63.2 63.2 63.3 16/05/2018 23:50:17 58.62 58.69 58.82 58.7 58.7 58.5 63.13 63.29 63.93 63.2 63.2 63.3 16/05/2018 23:50:18 58.53 58.67 58.82 58.7 58.7 58.5 63.16 63.3 63.93 63.2 63.2 63.3 16/05/2018 23:50:19 58.71 58.69 58.82 58.7 58.7 58.5 63.19 63.24 63.93 63.2 63.2 63.3 16/05/2018 23:50:20 58.58 58.7 58.82 58.7 58.7 58.5 63.17 63.21 63.93 63.2 63.2 63.3 16/05/2018 23:50:21 58.72 58.7 58.82 58.7 58.7 58.5 63.46 63.37 63.93 63.2 63.2 63.3 16/05/2018 23:50:22 58.81 58.78 58.82 58.7 58.7 58.5 63.49 63.48 63.93 63.2 63.2 63.3 16/05/2018 23:50:23 58.54 58.81 58.82 58.7 58.7 58.5 63.22 63.49 63.93 63.2 63.2 63.3 16/05/2018 23:50:24 58.52 58.59 58.82 58.7 58.7 58.5 63.15 63.32 63.93 63.2 63.2 63.3 16/05/2018 23:50:25 58.72 58.69 58.82 58.7 58.7 58.5 63.24 63.33 63.93 63.2 63.2 63.3 16/05/2018 23:50:26 58.64 58.7 58.82 58.7 58.7 58.5 63.13 63.24 63.93 63.2 63.2 63.3 16/05/2018 23:50:27 58.62 58.69 58.82 58.7 58.7 58.5 63.01 63.17 63.93 63.2 63.2 63.3 16/05/2018 23:50:28 58.65 58.73 58.82 58.7 58.7 58.5 63.05 63.14 63.93 63.2 63.2 63.3 16/05/2018 23:50:29 58.78 58.74 58.82 58.7 58.7 58.5 63.12 63.12 63.93 63.2 63.2 63.3 16/05/2018 23:50:30 58.61 58.75 58.82 58.7 58.7 58.5 63.2 63.19 63.93 63.2 63.2 63.3 16/05/2018 23:50:31 58.71 58.71 58.82 58.7 58.7 58.5 63.26 63.3 63.93 63.2 63.2 63.3 16/05/2018 23:50:32 58.56 58.69 58.82 58.7 58.7 58.5 63.31 63.35 63.93 63.2 63.2 63.3 16/05/2018 23:50:33 58.68 58.68 58.82 58.7 58.7 58.5 63.07 63.36 63.93 63.2 63.2 63.3 16/05/2018 23:50:34 58.63 58.71 58.81 58.7 58.7 58.5 63.11 63.18 63.93 63.2 63.2 63.3 16/05/2018 23:50:35 58.5 58.64 58.81 58.7 58.7 58.5 63.19 63.21 63.93 63.2 63.2 63.3 16/05/2018 23:50:36 58.67 58.66 58.81 58.7 58.7 58.5 63.11 63.23 63.93 63.2 63.2 63.3 16/05/2018 23:50:37 58.59 58.68 58.81 58.7 58.7 58.5 63.38 63.36 63.93 63.2 63.2 63.3 16/05/2018 23:50:38 58.63 58.66 58.81 58.7 58.7 58.5 63.17 63.31 63.93 63.2 63.2 63.3 16/05/2018 23:50:39 58.53 58.62 58.81 58.7 58.7 58.5 63.17 63.25 63.93 63.2 63.2 63.3 16/05/2018 23:50:40 58.59 58.63 58.81 58.7 58.7 58.5 63.11 63.26 63.93 63.2 63.2 63.3 16/05/2018 23:50:41 58.45 58.58 58.81 58.7 58.7 58.5 62.97 63.15 63.93 63.2 63.2 63.3 16/05/2018 23:50:42 58.57 58.57 58.81 58.7 58.7 58.5 63.16 63.13 63.93 63.2 63.2 63.3 16/05/2018 23:50:43 58.6 58.63 58.81 58.7 58.7 58.5 63.31 63.31 63.74 63.2 63.2 63.3 16/05/2018 23:50:44 58.52 58.6 58.81 58.7 58.7 58.5 63.02 63.27 63.66 63.2 63.2 63.3 16/05/2018 23:50:45 58.51 58.59 58.81 58.7 58.7 58.5 63.2 63.29 63.5 63.2 63.2 63.3 16/05/2018 23:50:46 58.57 58.61 58.81 58.7 58.7 58.5 63.15 63.22 63.49 63.2 63.2 63.3 16/05/2018 23:50:47 58.45 58.55 58.81 58.7 58.7 58.5 63.3 63.3 63.49 63.2 63.2 63.3 16/05/2018 23:50:48 58.53 58.56 58.81 58.7 58.7 58.5 63.14 63.34 63.49 63.2 63.2 63.3 16/05/2018 23:50:49 58.52 58.53 58.81 58.7 58.7 58.5 63.12 63.18 63.49 63.2 63.2 63.3 16/05/2018 23:50:50 58.47 58.58 58.81 58.7 58.7 58.5 63.05 63.17 63.49 63.2 63.2 63.3 16/05/2018 23:50:51 58.52 58.55 58.81 58.7 58.7 58.5 63.1 63.17 63.49 63.2 63.2 63.3 16/05/2018 23:50:52 58.69 58.64 58.81 58.7 58.7 58.5 63.17 63.25 63.49 63.2 63.2 63.3 16/05/2018 23:50:53 58.73 58.72 58.75 58.7 58.7 58.5 63.22 63.24 63.36 63.2 63.2 63.3 16/05/2018 23:50:54 58.68 58.72 58.75 58.7 58.7 58.5 63.15 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:50:55 58.55 58.7 58.75 58.7 58.7 58.5 63.08 63.18 63.36 63.2 63.2 63.3 16/05/2018 23:50:56 58.5 58.65 58.75 58.7 58.7 58.5 63.21 63.21 63.36 63.2 63.2 63.3 16/05/2018 23:50:57 58.6 58.61 58.75 58.7 58.7 58.5 62.89 63.21 63.36 63.2 63.2 63.3 16/05/2018 23:50:58 58.62 58.64 58.75 58.7 58.7 58.5 62.98 63.07 63.36 63.2 63.2 63.3 16/05/2018 23:50:59 58.59 58.64 58.75 58.7 58.7 58.5 63.13 63.14 63.36 63.2 63.2 63.3 16/05/2018 23:51:00 58.57 58.62 58.72 58.7 58.7 58.5 63.16 63.18 63.36 63.2 63.2 63.3 16/05/2018 23:51:01 58.66 58.65 58.72 58.7 58.7 58.5 63.03 63.18 63.36 63.2 63.2 63.3 16/05/2018 23:51:02 58.55 58.66 58.72 58.7 58.7 58.5 63.01 63.17 63.36 63.2 63.2 63.3 16/05/2018 23:51:03 58.48 58.61 58.72 58.7 58.7 58.5 63.01 63.09 63.36 63.2 63.2 63.3 16/05/2018 23:51:04 58.61 58.61 58.72 58.7 58.7 58.5 63.13 63.11 63.36 63.2 63.2 63.3 16/05/2018 23:51:05 58.59 58.65 58.72 58.7 58.7 58.5 62.99 63.13 63.36 63.2 63.2 63.3 16/05/2018 23:51:06 58.73 58.69 58.72 58.7 58.7 58.5 63.12 63.14 63.36 63.2 63.2 63.3 16/05/2018 23:51:07 58.63 58.69 58.72 58.7 58.7 58.5 63.15 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:51:08 58.52 58.69 58.72 58.7 58.7 58.5 63.17 63.2 63.34 63.2 63.2 63.3 16/05/2018 23:51:09 58.73 58.68 58.72 58.7 58.7 58.5 63.2 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:51:10 58.81 58.78 58.78 58.7 58.7 58.5 63.15 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:51:11 58.75 58.82 58.82 58.7 58.7 58.5 63.26 63.29 63.34 63.2 63.2 63.3 16/05/2018 23:51:12 58.78 58.83 58.83 58.7 58.7 58.5 63.13 63.28 63.34 63.2 63.2 63.3 16/05/2018 23:51:13 58.62 58.79 58.83 58.7 58.7 58.5 62.97 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:51:14 58.77 58.81 58.83 58.7 58.7 58.5 63.11 63.14 63.34 63.2 63.2 63.3 16/05/2018 23:51:15 58.84 58.84 58.84 58.7 58.7 58.5 63.2 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:51:16 58.61 58.79 58.84 58.7 58.7 58.5 63.17 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:51:17 58.73 58.72 58.84 58.7 58.7 58.5 63.29 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:51:18 58.66 58.75 58.84 58.7 58.7 58.5 63.11 63.26 63.29 63.2 63.2 63.3 16/05/2018 23:51:19 58.73 58.74 58.84 58.7 58.7 58.5 63.26 63.28 63.29 63.2 63.2 63.3 16/05/2018 23:51:20 58.86 58.83 58.84 58.7 58.7 58.5 63.63 63.54 63.54 63.2 63.2 63.3 16/05/2018 23:51:21 58.85 58.9 58.9 58.7 58.7 58.5 63.29 63.57 63.57 63.2 63.2 63.3 16/05/2018 23:51:22 58.95 58.93 58.93 58.7 58.7 58.5 63.3 63.42 63.57 63.2 63.2 63.3 16/05/2018 23:51:23 58.67 58.94 58.94 58.7 58.7 58.5 63.28 63.39 63.57 63.2 63.2 63.3 16/05/2018 23:51:24 58.76 58.8 58.94 58.7 58.7 58.5 63.19 63.3 63.57 63.2 63.2 63.3 16/05/2018 23:51:25 58.71 58.78 58.94 58.7 58.7 58.5 63.38 63.42 63.57 63.2 63.2 63.3 16/05/2018 23:51:26 58.68 58.79 58.94 58.7 58.7 58.5 63.29 63.39 63.57 63.2 63.2 63.3 16/05/2018 23:51:27 58.79 58.77 58.94 58.7 58.7 58.5 63.43 63.41 63.57 63.2 63.2 63.3 16/05/2018 23:51:28 58.68 58.76 58.94 58.7 58.7 58.5 63.27 63.4 63.57 63.2 63.2 63.3 16/05/2018 23:51:29 58.75 58.76 58.94 58.7 58.7 58.5 63.35 63.4 63.57 63.2 63.2 63.3 16/05/2018 23:51:30 58.79 58.79 58.94 58.7 58.7 58.5 63.56 63.55 63.57 63.2 63.2 63.3 16/05/2018 23:51:31 58.68 58.8 58.94 58.7 58.7 58.5 63.16 63.5 63.57 63.2 63.2 63.3 16/05/2018 23:51:32 58.81 58.8 58.94 58.7 58.7 58.5 63.06 63.35 63.57 63.2 63.2 63.3 16/05/2018 23:51:33 58.81 58.82 58.94 58.7 58.7 58.5 63.23 63.28 63.57 63.2 63.2 63.3 16/05/2018 23:51:34 58.68 58.8 58.94 58.7 58.7 58.5 63.26 63.28 63.57 63.2 63.2 63.3 16/05/2018 23:51:35 58.8 58.81 58.94 58.7 58.7 58.5 63.16 63.26 63.57 63.2 63.2 63.3 16/05/2018 23:51:36 58.68 58.81 58.94 58.7 58.7 58.5 63.12 63.26 63.57 63.2 63.2 63.3 16/05/2018 23:51:37 58.79 58.82 58.94 58.7 58.7 58.5 63.08 63.17 63.57 63.2 63.2 63.3 16/05/2018 23:51:38 58.62 58.75 58.94 58.7 58.7 58.5 63.21 63.24 63.57 63.2 63.2 63.3 16/05/2018 23:51:39 58.65 58.71 58.94 58.7 58.7 58.5 63.26 63.24 63.57 63.2 63.2 63.3 16/05/2018 23:51:40 58.65 58.7 58.94 58.7 58.7 58.5 63.06 63.27 63.57 63.2 63.2 63.3 16/05/2018 23:51:41 58.56 58.68 58.94 58.7 58.7 58.5 62.98 63.14 63.57 63.2 63.2 63.3 16/05/2018 23:51:42 58.73 58.76 58.94 58.7 58.7 58.5 63.2 63.22 63.57 63.2 63.2 63.3 16/05/2018 23:51:43 58.6 58.68 58.94 58.7 58.7 58.5 63.04 63.15 63.57 63.2 63.2 63.3 16/05/2018 23:51:44 58.79 58.74 58.94 58.7 58.7 58.5 63.26 63.25 63.57 63.2 63.2 63.3 16/05/2018 23:51:45 58.8 58.8 58.94 58.7 58.7 58.5 63.16 63.23 63.57 63.2 63.2 63.3 16/05/2018 23:51:46 58.67 58.82 58.94 58.7 58.7 58.5 63.22 63.24 63.57 63.2 63.2 63.3 16/05/2018 23:51:47 58.76 58.84 58.94 58.7 58.7 58.5 63.23 63.39 63.57 63.2 63.2 63.3 16/05/2018 23:51:48 58.65 58.72 58.94 58.7 58.7 58.5 63.08 63.21 63.57 63.2 63.2 63.3 16/05/2018 23:51:49 58.72 58.74 58.94 58.7 58.7 58.5 63.23 63.23 63.57 63.2 63.2 63.3 16/05/2018 23:51:50 58.61 58.72 58.94 58.7 58.7 58.5 63.25 63.28 63.57 63.2 63.2 63.3 16/05/2018 23:51:51 58.71 58.71 58.94 58.7 58.7 58.5 62.97 63.24 63.55 63.2 63.2 63.3 16/05/2018 23:51:52 58.86 58.81 58.94 58.7 58.7 58.5 63.33 63.28 63.55 63.2 63.2 63.3 16/05/2018 23:51:53 58.71 58.8 58.84 58.7 58.7 58.5 63.31 63.35 63.55 63.2 63.2 63.3 16/05/2018 23:51:54 58.64 58.77 58.84 58.7 58.7 58.5 63.09 63.26 63.55 63.2 63.2 63.3 16/05/2018 23:51:55 58.68 58.73 58.84 58.7 58.7 58.5 63.2 63.22 63.55 63.2 63.2 63.3 16/05/2018 23:51:56 58.7 58.72 58.84 58.7 58.7 58.5 63.35 63.37 63.55 63.2 63.2 63.3 16/05/2018 23:51:57 58.57 58.72 58.84 58.7 58.7 58.5 63.15 63.32 63.55 63.2 63.2 63.3 16/05/2018 23:51:58 58.82 58.77 58.84 58.7 58.7 58.5 63.13 63.22 63.55 63.2 63.2 63.3 16/05/2018 23:51:59 58.59 58.76 58.84 58.7 58.7 58.5 63.21 63.28 63.55 63.2 63.2 63.3 16/05/2018 23:52:00 58.58 58.65 58.84 58.7 58.7 58.5 63.14 63.21 63.5 63.2 63.2 63.3 16/05/2018 23:52:01 58.66 58.67 58.84 58.7 58.7 58.5 63.34 63.3 63.39 63.2 63.2 63.3 16/05/2018 23:52:02 58.68 58.71 58.84 58.7 58.7 58.5 63.17 63.33 63.39 63.2 63.2 63.3 16/05/2018 23:52:03 58.68 58.71 58.84 58.7 58.7 58.5 63.04 63.2 63.39 63.2 63.2 63.3 16/05/2018 23:52:04 58.71 58.73 58.84 58.7 58.7 58.5 63.19 63.21 63.39 63.2 63.2 63.3 16/05/2018 23:52:05 58.65 58.73 58.84 58.7 58.7 58.5 63.05 63.18 63.39 63.2 63.2 63.3 16/05/2018 23:52:06 58.79 58.77 58.84 58.7 58.7 58.5 63.29 63.24 63.39 63.2 63.2 63.3 16/05/2018 23:52:07 58.81 58.81 58.84 58.7 58.7 58.5 63.67 63.53 63.53 63.2 63.2 63.3 16/05/2018 23:52:08 58.68 58.8 58.84 58.7 58.7 58.5 63.57 63.68 63.68 63.2 63.2 63.3 16/05/2018 23:52:09 58.7 58.82 58.84 58.7 58.7 58.5 63.09 63.52 63.68 63.2 63.2 63.3 16/05/2018 23:52:10 58.74 58.77 58.84 58.7 58.7 58.5 63.24 63.32 63.68 63.2 63.2 63.3 16/05/2018 23:52:11 58.64 58.73 58.84 58.7 58.7 58.5 63.09 63.31 63.68 63.2 63.2 63.3 16/05/2018 23:52:12 58.8 58.81 58.84 58.7 58.7 58.5 63.27 63.25 63.68 63.2 63.2 63.3 16/05/2018 23:52:13 58.84 58.84 58.84 58.7 58.7 58.5 63.27 63.33 63.68 63.2 63.2 63.3 16/05/2018 23:52:14 58.68 58.81 58.84 58.7 58.7 58.5 63.33 63.36 63.68 63.2 63.2 63.3 16/05/2018 23:52:15 58.69 58.75 58.84 58.7 58.7 58.5 63.06 63.32 63.68 63.2 63.2 63.3 16/05/2018 23:52:16 58.7 58.73 58.84 58.7 58.7 58.5 62.97 63.25 63.68 63.2 63.2 63.3 16/05/2018 23:52:17 58.61 58.72 58.84 58.7 58.7 58.5 63.08 63.1 63.68 63.2 63.2 63.3 16/05/2018 23:52:18 58.7 58.72 58.84 58.7 58.7 58.5 63.02 63.13 63.68 63.2 63.2 63.3 16/05/2018 23:52:19 58.59 58.74 58.84 58.7 58.7 58.5 62.97 63.1 63.68 63.2 63.2 63.3 16/05/2018 23:52:20 58.67 58.7 58.84 58.7 58.7 58.5 63.18 63.14 63.68 63.2 63.2 63.3 16/05/2018 23:52:21 58.57 58.72 58.84 58.7 58.7 58.5 63.11 63.15 63.68 63.2 63.2 63.3 16/05/2018 23:52:22 58.62 58.68 58.84 58.7 58.7 58.5 63.09 63.21 63.68 63.2 63.2 63.3 16/05/2018 23:52:23 58.55 58.67 58.84 58.7 58.7 58.5 63.01 63.15 63.68 63.2 63.2 63.3 16/05/2018 23:52:24 58.51 58.58 58.84 58.7 58.7 58.5 63.07 63.16 63.68 63.2 63.2 63.3 16/05/2018 23:52:25 58.5 58.58 58.84 58.7 58.7 58.5 63.1 63.2 63.68 63.2 63.2 63.3 16/05/2018 23:52:26 58.54 58.57 58.84 58.7 58.7 58.5 63.02 63.08 63.68 63.2 63.2 63.3 16/05/2018 23:52:27 58.58 58.58 58.84 58.7 58.7 58.5 62.99 63.08 63.68 63.2 63.2 63.3 16/05/2018 23:52:28 58.73 58.68 58.84 58.7 58.7 58.5 63.35 63.25 63.68 63.2 63.2 63.3 16/05/2018 23:52:29 58.66 58.7 58.84 58.7 58.7 58.5 63.06 63.23 63.68 63.2 63.2 63.3 16/05/2018 23:52:30 58.65 58.71 58.84 58.7 58.7 58.5 63.25 63.24 63.68 63.2 63.2 63.3 16/05/2018 23:52:31 58.72 58.72 58.84 58.7 58.7 58.5 63.09 63.24 63.68 63.2 63.2 63.3 16/05/2018 23:52:32 58.65 58.72 58.84 58.7 58.7 58.5 63.07 63.22 63.68 63.2 63.2 63.3 16/05/2018 23:52:33 58.74 58.76 58.84 58.7 58.7 58.5 63.21 63.25 63.68 63.2 63.2 63.3 16/05/2018 23:52:34 58.74 58.81 58.84 58.7 58.7 58.5 63.08 63.22 63.68 63.2 63.2 63.3 16/05/2018 23:52:35 58.55 58.74 58.84 58.7 58.7 58.5 63.07 63.17 63.68 63.2 63.2 63.3 16/05/2018 23:52:36 58.77 58.75 58.84 58.7 58.7 58.5 63.16 63.19 63.68 63.2 63.2 63.3 16/05/2018 23:52:37 58.84 58.82 58.84 58.7 58.7 58.5 63.19 63.24 63.68 63.2 63.2 63.3 16/05/2018 23:52:38 58.77 58.82 58.84 58.7 58.7 58.5 63.34 63.32 63.52 63.2 63.2 63.3 16/05/2018 23:52:39 58.62 58.79 58.84 58.7 58.7 58.5 63.13 63.28 63.36 63.2 63.2 63.3 16/05/2018 23:52:40 58.49 58.69 58.84 58.7 58.7 58.5 63.18 63.23 63.36 63.2 63.2 63.3 16/05/2018 23:52:41 58.72 58.68 58.84 58.7 58.7 58.5 63.28 63.27 63.36 63.2 63.2 63.3 16/05/2018 23:52:42 58.82 58.8 58.84 58.7 58.7 58.5 63.33 63.36 63.36 63.2 63.2 63.3 16/05/2018 23:52:43 58.89 58.92 58.92 58.7 58.7 58.5 63.23 63.38 63.38 63.2 63.2 63.3 16/05/2018 23:52:44 58.71 58.84 58.92 58.7 58.7 58.5 63.03 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:52:45 58.71 58.76 58.92 58.7 58.7 58.5 63.03 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:52:46 58.65 58.76 58.92 58.7 58.7 58.5 63.16 63.2 63.38 63.2 63.2 63.3 16/05/2018 23:52:47 58.68 58.72 58.92 58.7 58.7 58.5 63.11 63.17 63.38 63.2 63.2 63.3 16/05/2018 23:52:48 58.72 58.75 58.92 58.7 58.7 58.5 63.06 63.17 63.38 63.2 63.2 63.3 16/05/2018 23:52:49 58.86 58.85 58.92 58.7 58.7 58.5 63.22 63.23 63.38 63.2 63.2 63.3 16/05/2018 23:52:50 58.79 58.9 58.92 58.7 58.7 58.5 63.12 63.27 63.38 63.2 63.2 63.3 16/05/2018 23:52:51 58.76 58.84 58.92 58.7 58.7 58.5 63.16 63.24 63.38 63.2 63.2 63.3 16/05/2018 23:52:52 58.72 58.79 58.92 58.7 58.7 58.5 63.14 63.22 63.38 63.2 63.2 63.3 16/05/2018 23:52:53 58.79 58.83 58.92 58.7 58.7 58.5 63.17 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:52:54 58.65 58.77 58.92 58.7 58.7 58.5 63.24 63.27 63.38 63.2 63.2 63.3 16/05/2018 23:52:55 58.77 58.77 58.92 58.7 58.7 58.5 63.17 63.23 63.38 63.2 63.2 63.3 16/05/2018 23:52:56 58.72 58.85 58.92 58.7 58.7 58.5 63.18 63.28 63.38 63.2 63.2 63.3 16/05/2018 23:52:57 58.55 58.72 58.92 58.7 58.7 58.5 63.2 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:52:58 58.66 58.67 58.92 58.7 58.7 58.5 63.13 63.2 63.38 63.2 63.2 63.3 16/05/2018 23:52:59 58.66 58.72 58.92 58.7 58.7 58.5 63.19 63.24 63.38 63.2 63.2 63.3 16/05/2018 23:53:00 58.52 58.67 58.92 58.7 58.7 58.5 63.05 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:53:01 58.69 58.67 58.92 58.7 58.7 58.5 63.21 63.19 63.38 63.2 63.2 63.3 16/05/2018 23:53:02 58.66 58.72 58.92 58.7 58.7 58.5 63.15 63.22 63.38 63.2 63.2 63.3 16/05/2018 23:53:03 58.61 58.7 58.92 58.7 58.7 58.5 63.09 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:53:04 58.57 58.63 58.92 58.7 58.7 58.5 63.22 63.27 63.38 63.2 63.2 63.3 16/05/2018 23:53:05 58.74 58.7 58.92 58.7 58.7 58.5 63.25 63.26 63.38 63.2 63.2 63.3 16/05/2018 23:53:06 58.76 58.75 58.92 58.7 58.7 58.5 63.19 63.28 63.38 63.2 63.2 63.3 16/05/2018 23:53:07 58.67 58.78 58.92 58.7 58.7 58.5 63.23 63.25 63.38 63.2 63.2 63.3 16/05/2018 23:53:08 58.67 58.72 58.92 58.7 58.7 58.5 63.02 63.21 63.38 63.2 63.2 63.3 16/05/2018 23:53:09 58.66 58.72 58.92 58.7 58.7 58.5 62.97 63.1 63.38 63.2 63.2 63.3 16/05/2018 23:53:10 58.62 58.69 58.92 58.7 58.7 58.5 63.19 63.17 63.38 63.2 63.2 63.3 16/05/2018 23:53:11 58.63 58.68 58.92 58.7 58.7 58.5 63.13 63.14 63.38 63.2 63.2 63.3 16/05/2018 23:53:12 58.68 58.69 58.92 58.7 58.7 58.5 63.17 63.18 63.38 63.2 63.2 63.3 16/05/2018 23:53:13 58.6 58.69 58.9 58.7 58.7 58.5 63.1 63.18 63.28 63.2 63.2 63.3 16/05/2018 23:53:14 58.6 58.66 58.9 58.7 58.7 58.5 63.13 63.2 63.28 63.2 63.2 63.3 16/05/2018 23:53:15 58.73 58.7 58.9 58.7 58.7 58.5 63.22 63.23 63.28 63.2 63.2 63.3 16/05/2018 23:53:16 58.65 58.72 58.9 58.7 58.7 58.5 63.04 63.22 63.28 63.2 63.2 63.3 16/05/2018 23:53:17 58.69 58.72 58.9 58.7 58.7 58.5 63.14 63.21 63.28 63.2 63.2 63.3 16/05/2018 23:53:18 58.81 58.8 58.9 58.7 58.7 58.5 63.18 63.24 63.28 63.2 63.2 63.3 16/05/2018 23:53:19 58.75 58.79 58.9 58.7 58.7 58.5 63.22 63.27 63.28 63.2 63.2 63.3 16/05/2018 23:53:20 58.72 58.79 58.85 58.7 58.7 58.5 63.11 63.25 63.28 63.2 63.2 63.3 16/05/2018 23:53:21 58.69 58.79 58.85 58.7 58.7 58.5 63.39 63.31 63.31 63.2 63.2 63.3 16/05/2018 23:53:22 58.73 58.75 58.85 58.7 58.7 58.5 63.25 63.33 63.33 63.2 63.2 63.3 16/05/2018 23:53:23 58.79 58.81 58.85 58.7 58.7 58.5 63.17 63.3 63.33 63.2 63.2 63.3 16/05/2018 23:53:24 58.65 58.8 58.85 58.7 58.7 58.5 63.09 63.22 63.33 63.2 63.2 63.3 16/05/2018 23:53:25 58.67 58.73 58.85 58.7 58.7 58.5 63.04 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:53:26 58.79 58.78 58.81 58.7 58.7 58.5 63.16 63.15 63.33 63.2 63.2 63.3 16/05/2018 23:53:27 58.75 58.79 58.81 58.7 58.7 58.5 63.24 63.26 63.33 63.2 63.2 63.3 16/05/2018 23:53:28 58.76 58.8 58.81 58.7 58.7 58.5 63.14 63.23 63.33 63.2 63.2 63.3 16/05/2018 23:53:29 58.64 58.75 58.81 58.7 58.7 58.5 63.36 63.36 63.36 63.2 63.2 63.3 16/05/2018 23:53:30 58.74 58.78 58.81 58.7 58.7 58.5 63.23 63.33 63.36 63.2 63.2 63.3 16/05/2018 23:53:31 58.77 58.77 58.81 58.7 58.7 58.5 63.21 63.26 63.36 63.2 63.2 63.3 16/05/2018 23:53:32 58.78 58.8 58.81 58.7 58.7 58.5 63.03 63.22 63.36 63.2 63.2 63.3 16/05/2018 23:53:33 58.68 58.78 58.81 58.7 58.7 58.5 63.04 63.17 63.36 63.2 63.2 63.3 16/05/2018 23:53:34 58.65 58.77 58.81 58.7 58.7 58.5 62.95 63.14 63.36 63.2 63.2 63.3 16/05/2018 23:53:35 58.76 58.75 58.81 58.7 58.7 58.5 63.37 63.28 63.36 63.2 63.2 63.3 16/05/2018 23:53:36 58.72 58.79 58.81 58.7 58.7 58.5 63.05 63.28 63.36 63.2 63.2 63.3 16/05/2018 23:53:37 58.74 58.77 58.81 58.7 58.7 58.5 63.33 63.32 63.36 63.2 63.2 63.3 16/05/2018 23:53:38 58.8 58.83 58.83 58.7 58.7 58.5 63.26 63.32 63.36 63.2 63.2 63.3 16/05/2018 23:53:39 58.76 58.81 58.83 58.7 58.7 58.5 63.42 63.44 63.44 63.2 63.2 63.3 16/05/2018 23:53:40 58.71 58.8 58.83 58.7 58.7 58.5 63.42 63.48 63.48 63.2 63.2 63.3 16/05/2018 23:53:41 58.79 58.8 58.83 58.7 58.7 58.5 63.28 63.39 63.48 63.2 63.2 63.3 16/05/2018 23:53:42 58.68 58.8 58.83 58.7 58.7 58.5 63.09 63.37 63.48 63.2 63.2 63.3 16/05/2018 23:53:43 58.69 58.73 58.83 58.7 58.7 58.5 63.19 63.23 63.48 63.2 63.2 63.3 16/05/2018 23:53:44 58.55 58.73 58.83 58.7 58.7 58.5 63.02 63.24 63.48 63.2 63.2 63.3 16/05/2018 23:53:45 58.67 58.69 58.83 58.7 58.7 58.5 63.05 63.12 63.48 63.2 63.2 63.3 16/05/2018 23:53:46 58.57 58.68 58.83 58.7 58.7 58.5 62.95 63.11 63.48 63.2 63.2 63.3 16/05/2018 23:53:47 58.88 58.8 58.83 58.7 58.7 58.5 63.2 63.19 63.48 63.2 63.2 63.3 16/05/2018 23:53:48 58.72 58.84 58.84 58.7 58.7 58.5 63.34 63.3 63.48 63.2 63.2 63.3 16/05/2018 23:53:49 58.69 58.77 58.84 58.7 58.7 58.5 63.39 63.4 63.48 63.2 63.2 63.3 16/05/2018 23:53:50 58.68 58.76 58.84 58.7 58.7 58.5 63.2 63.35 63.48 63.2 63.2 63.3 16/05/2018 23:53:51 58.65 58.78 58.84 58.7 58.7 58.5 63.1 63.25 63.48 63.2 63.2 63.3 16/05/2018 23:53:52 58.5 58.69 58.84 58.7 58.7 58.5 62.85 63.16 63.48 63.2 63.2 63.3 16/05/2018 23:53:53 58.75 58.7 58.84 58.7 58.7 58.5 63.33 63.24 63.48 63.2 63.2 63.3 16/05/2018 23:53:54 58.66 58.75 58.84 58.7 58.7 58.5 63.12 63.23 63.48 63.2 63.2 63.3 16/05/2018 23:53:55 58.7 58.74 58.84 58.7 58.7 58.5 63.18 63.22 63.48 63.2 63.2 63.3 16/05/2018 23:53:56 58.62 58.73 58.84 58.7 58.7 58.5 63.02 63.21 63.48 63.2 63.2 63.3 16/05/2018 23:53:57 58.76 58.75 58.84 58.7 58.7 58.5 63.18 63.2 63.48 63.2 63.2 63.3 16/05/2018 23:53:58 58.72 58.77 58.84 58.7 58.7 58.5 63.11 63.19 63.48 63.2 63.2 63.3 16/05/2018 23:53:59 58.71 58.74 58.84 58.7 58.7 58.5 63.13 63.17 63.48 63.2 63.2 63.3 16/05/2018 23:54:00 58.54 58.73 58.84 58.7 58.7 58.5 63.09 63.2 63.48 63.2 63.2 63.3 16/05/2018 23:54:01 58.75 58.71 58.84 58.7 58.7 58.5 63.17 63.18 63.48 63.2 63.2 63.3 16/05/2018 23:54:02 58.63 58.73 58.84 58.7 58.7 58.5 63.14 63.22 63.48 63.2 63.2 63.3 16/05/2018 23:54:03 58.75 58.79 58.84 58.7 58.7 58.5 63.14 63.2 63.48 63.2 63.2 63.3 16/05/2018 23:54:04 58.69 58.73 58.84 58.7 58.7 58.5 63.25 63.28 63.48 63.2 63.2 63.3 16/05/2018 23:54:05 58.76 58.79 58.84 58.7 58.7 58.5 63.2 63.27 63.48 63.2 63.2 63.3 16/05/2018 23:54:06 58.76 58.79 58.84 58.7 58.7 58.5 63.13 63.23 63.48 63.2 63.2 63.3 16/05/2018 23:54:07 58.75 58.79 58.84 58.7 58.7 58.5 63.42 63.35 63.48 63.2 63.2 63.3 16/05/2018 23:54:08 58.84 58.84 58.84 58.7 58.7 58.5 63.25 63.4 63.48 63.2 63.2 63.3 16/05/2018 23:54:09 58.75 58.82 58.84 58.7 58.7 58.5 63.16 63.28 63.48 63.2 63.2 63.3 16/05/2018 23:54:10 58.69 58.79 58.84 58.7 58.7 58.5 62.97 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:11 58.81 58.83 58.84 58.7 58.7 58.5 63.2 63.18 63.4 63.2 63.2 63.3 16/05/2018 23:54:12 58.84 58.83 58.84 58.7 58.7 58.5 63.1 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:54:13 58.92 58.94 58.94 58.7 58.7 58.5 63.42 63.38 63.4 63.2 63.2 63.3 16/05/2018 23:54:14 58.86 58.96 58.96 58.7 58.7 58.5 63.28 63.39 63.4 63.2 63.2 63.3 16/05/2018 23:54:15 58.64 58.85 58.96 58.7 58.7 58.5 63.15 63.32 63.4 63.2 63.2 63.3 16/05/2018 23:54:16 58.68 58.73 58.96 58.7 58.7 58.5 63.24 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:17 58.76 58.74 58.96 58.7 58.7 58.5 63.29 63.31 63.4 63.2 63.2 63.3 16/05/2018 23:54:18 58.79 58.8 58.96 58.7 58.7 58.5 62.94 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:19 58.9 58.89 58.96 58.7 58.7 58.5 63.33 63.31 63.4 63.2 63.2 63.3 16/05/2018 23:54:20 58.59 58.87 58.96 58.7 58.7 58.5 62.96 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:21 58.7 58.73 58.96 58.7 58.7 58.5 63.07 63.15 63.4 63.2 63.2 63.3 16/05/2018 23:54:22 58.7 58.74 58.96 58.7 58.7 58.5 63.22 63.21 63.4 63.2 63.2 63.3 16/05/2018 23:54:23 58.74 58.78 58.96 58.7 58.7 58.5 63.2 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:54:24 58.69 58.77 58.96 58.7 58.7 58.5 62.91 63.22 63.4 63.2 63.2 63.3 16/05/2018 23:54:25 58.65 58.73 58.96 58.7 58.7 58.5 63.31 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:54:26 58.64 58.73 58.96 58.7 58.7 58.5 63.08 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:27 58.87 58.82 58.96 58.7 58.7 58.5 63.11 63.2 63.4 63.2 63.2 63.3 16/05/2018 23:54:28 58.71 58.78 58.96 58.7 58.7 58.5 63.2 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:54:29 58.83 58.85 58.96 58.7 58.7 58.5 63.27 63.33 63.4 63.2 63.2 63.3 16/05/2018 23:54:30 58.74 58.85 58.96 58.7 58.7 58.5 63.3 63.35 63.4 63.2 63.2 63.3 16/05/2018 23:54:31 58.73 58.79 58.96 58.7 58.7 58.5 63.12 63.28 63.4 63.2 63.2 63.3 16/05/2018 23:54:32 58.7 58.77 58.96 58.7 58.7 58.5 63.28 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:33 58.65 58.71 58.96 58.7 58.7 58.5 63.18 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:34 58.71 58.73 58.96 58.7 58.7 58.5 63.15 63.26 63.4 63.2 63.2 63.3 16/05/2018 23:54:35 58.59 58.74 58.96 58.7 58.7 58.5 63 63.24 63.4 63.2 63.2 63.3 16/05/2018 23:54:36 58.71 58.71 58.96 58.7 58.7 58.5 63.18 63.18 63.4 63.2 63.2 63.3 16/05/2018 23:54:37 58.52 58.73 58.96 58.7 58.7 58.5 63.11 63.23 63.4 63.2 63.2 63.3 16/05/2018 23:54:38 58.71 58.68 58.96 58.7 58.7 58.5 63.07 63.17 63.39 63.2 63.2 63.3 16/05/2018 23:54:39 58.77 58.79 58.96 58.7 58.7 58.5 63.22 63.26 63.39 63.2 63.2 63.3 16/05/2018 23:54:40 58.6 58.7 58.96 58.7 58.7 58.5 63.16 63.2 63.39 63.2 63.2 63.3 16/05/2018 23:54:41 58.7 58.72 58.96 58.7 58.7 58.5 63.26 63.27 63.39 63.2 63.2 63.3 16/05/2018 23:54:42 58.77 58.8 58.96 58.7 58.7 58.5 63.21 63.29 63.39 63.2 63.2 63.3 16/05/2018 23:54:43 58.77 58.78 58.96 58.7 58.7 58.5 63.27 63.32 63.39 63.2 63.2 63.3 16/05/2018 23:54:44 58.85 58.84 58.89 58.7 58.7 58.5 63.19 63.34 63.35 63.2 63.2 63.3 16/05/2018 23:54:45 58.72 58.83 58.89 58.7 58.7 58.5 63.41 63.35 63.35 63.2 63.2 63.3 16/05/2018 23:54:46 58.7 58.77 58.89 58.7 58.7 58.5 63.21 63.44 63.44 63.2 63.2 63.3 16/05/2018 23:54:47 58.68 58.73 58.89 58.7 58.7 58.5 63.17 63.28 63.44 63.2 63.2 63.3 16/05/2018 23:54:48 58.71 58.75 58.89 58.7 58.7 58.5 63.41 63.39 63.44 63.2 63.2 63.3 16/05/2018 23:54:49 58.79 58.78 58.87 58.7 58.7 58.5 64.71 64.48 64.48 63.2 63.2 63.3 16/05/2018 23:54:50 58.68 58.83 58.85 58.7 58.7 58.5 63.82 64.53 64.53 63.2 63.2 63.3 16/05/2018 23:54:51 58.75 58.77 58.85 58.7 58.7 58.5 63.38 64.04 64.53 63.2 63.2 63.3 16/05/2018 23:54:52 58.8 58.79 58.85 58.7 58.7 58.5 63.34 63.62 64.53 63.2 63.2 63.3 16/05/2018 23:54:53 58.78 58.82 58.85 58.7 58.7 58.5 63.39 63.51 64.53 63.2 63.2 63.3 16/05/2018 23:54:54 58.8 58.83 58.85 58.7 58.7 58.5 63.2 63.46 64.53 63.2 63.2 63.3 16/05/2018 23:54:55 58.68 58.79 58.85 58.7 58.7 58.5 63.15 63.31 64.53 63.2 63.2 63.3 16/05/2018 23:54:56 58.7 58.77 58.85 58.7 58.7 58.5 63.65 63.52 64.53 63.2 63.2 63.3 16/05/2018 23:54:57 58.68 58.75 58.85 58.7 58.7 58.5 65.47 65.07 65.07 63.2 63.2 63.3 16/05/2018 23:54:58 58.72 58.76 58.85 58.7 58.7 58.5 63.56 65.09 65.09 63.2 63.2 63.3 16/05/2018 23:54:59 58.73 58.75 58.85 58.7 58.7 58.5 63.65 64.13 65.09 63.2 63.2 63.3 16/05/2018 23:55:00 58.79 58.8 58.84 58.7 58.7 58.5 63.44 63.83 65.09 63.2 63.2 63.3 16/05/2018 23:55:01 58.82 58.84 58.84 58.7 58.7 58.5 63.19 63.59 65.09 63.2 63.2 63.3 16/05/2018 23:55:02 58.82 58.84 58.84 58.7 58.7 58.5 63.32 63.37 65.09 63.2 63.2 63.3 16/05/2018 23:55:03 58.76 58.83 58.84 58.7 58.7 58.5 63.2 63.39 65.09 63.2 63.2 63.3 16/05/2018 23:55:04 58.69 58.78 58.84 58.7 58.7 58.5 63.59 63.52 65.09 63.2 63.2 63.3 16/05/2018 23:55:05 58.79 58.81 58.84 58.7 58.7 58.5 63.36 63.57 65.09 63.2 63.2 63.3 16/05/2018 23:55:06 58.96 58.9 58.9 58.7 58.7 58.5 63.14 63.41 65.09 63.2 63.2 63.3 16/05/2018 23:55:07 58.77 58.93 58.93 58.7 58.7 58.5 63.36 63.39 65.09 63.2 63.2 63.3 16/05/2018 23:55:08 58.82 58.87 58.93 58.7 58.7 58.5 63.31 63.38 65.09 63.2 63.2 63.3 16/05/2018 23:55:09 58.73 58.81 58.93 58.7 58.7 58.5 63.06 63.3 65.09 63.2 63.2 63.3 16/05/2018 23:55:10 58.7 58.8 58.93 58.7 58.7 58.6 63.15 63.23 65.09 63.2 63.2 63.3 16/05/2018 23:55:11 58.71 58.77 58.93 58.7 58.7 58.6 63.08 63.2 65.09 63.2 63.2 63.3 16/05/2018 23:55:12 58.7 58.76 58.93 58.7 58.7 58.6 63.2 63.2 65.09 63.2 63.2 63.3 16/05/2018 23:55:13 58.78 58.8 58.93 58.7 58.7 58.6 63.23 63.26 65.09 63.2 63.2 63.3 16/05/2018 23:55:14 58.73 58.8 58.93 58.7 58.7 58.6 63.17 63.24 65.09 63.2 63.2 63.3 16/05/2018 23:55:15 58.82 58.87 58.93 58.7 58.7 58.6 63.24 63.29 65.09 63.2 63.2 63.3 16/05/2018 23:55:16 58.85 58.85 58.93 58.7 58.7 58.6 63.18 63.25 65.09 63.2 63.2 63.3 16/05/2018 23:55:17 58.84 58.88 58.93 58.7 58.7 58.6 63.12 63.28 65.09 63.2 63.2 63.3 16/05/2018 23:55:18 58.54 58.84 58.93 58.7 58.7 58.6 63.04 63.19 65.09 63.2 63.2 63.3 16/05/2018 23:55:19 58.62 58.7 58.93 58.7 58.7 58.6 62.88 63.08 65.09 63.2 63.2 63.3 16/05/2018 23:55:20 58.78 58.76 58.93 58.7 58.7 58.6 63.09 63.06 65.09 63.2 63.2 63.3 16/05/2018 23:55:21 58.69 58.76 58.93 58.7 58.7 58.6 63.1 63.13 65.09 63.2 63.2 63.3 16/05/2018 23:55:22 58.7 58.76 58.93 58.7 58.7 58.6 63.19 63.19 65.09 63.2 63.2 63.3 16/05/2018 23:55:23 58.73 58.76 58.93 58.7 58.7 58.6 63.08 63.14 65.09 63.2 63.2 63.3 16/05/2018 23:55:24 58.43 58.74 58.93 58.7 58.7 58.6 62.95 63.14 65.09 63.2 63.2 63.3 16/05/2018 23:55:25 58.47 58.58 58.93 58.7 58.7 58.6 63.2 63.2 65.09 63.2 63.2 63.3 16/05/2018 23:55:26 58.62 58.62 58.93 58.7 58.7 58.6 62.95 63.15 65.09 63.2 63.2 63.3 16/05/2018 23:55:27 58.79 58.72 58.93 58.7 58.7 58.6 63.22 63.23 65.09 63.2 63.2 63.3 16/05/2018 23:55:28 58.78 58.77 58.93 58.7 58.7 58.6 63.27 63.24 64.13 63.2 63.2 63.3 16/05/2018 23:55:29 58.63 58.78 58.93 58.7 58.7 58.6 63.14 63.24 63.83 63.2 63.2 63.3 16/05/2018 23:55:30 58.47 58.72 58.93 58.7 58.7 58.6 62.88 63.23 63.59 63.2 63.2 63.3 16/05/2018 23:55:31 58.47 58.57 58.93 58.7 58.7 58.6 63.14 63.16 63.57 63.2 63.2 63.3 16/05/2018 23:55:32 58.35 58.52 58.93 58.7 58.7 58.6 62.99 63.1 63.57 63.2 63.2 63.3 16/05/2018 23:55:33 58.62 58.55 58.93 58.7 58.7 58.6 63.1 63.09 63.57 63.2 63.2 63.3 16/05/2018 23:55:34 58.5 58.55 58.93 58.7 58.7 58.6 62.88 63.09 63.57 63.2 63.2 63.3 16/05/2018 23:55:35 58.6 58.62 58.93 58.7 58.7 58.6 63.11 63.09 63.41 63.2 63.2 63.3 16/05/2018 23:55:36 58.52 58.59 58.93 58.7 58.7 58.6 62.94 63.03 63.39 63.2 63.2 63.3 16/05/2018 23:55:37 58.62 58.61 58.88 58.7 58.7 58.6 63.18 63.15 63.38 63.2 63.2 63.3 16/05/2018 23:55:38 58.45 58.65 58.88 58.7 58.7 58.6 63.07 63.14 63.3 63.2 63.2 63.3 16/05/2018 23:55:39 58.68 58.61 58.88 58.7 58.7 58.6 63.2 63.2 63.29 63.2 63.2 63.3 16/05/2018 23:55:40 58.41 58.59 58.88 58.7 58.7 58.6 63.07 63.19 63.29 63.2 63.2 63.3 16/05/2018 23:55:41 58.46 58.53 58.88 58.7 58.7 58.6 63.03 63.12 63.29 63.2 63.2 63.3 16/05/2018 23:55:42 58.48 58.51 58.88 58.7 58.7 58.6 62.93 63.16 63.29 63.2 63.2 63.3 16/05/2018 23:55:43 58.55 58.55 58.88 58.7 58.7 58.6 62.97 63.06 63.29 63.2 63.2 63.3 16/05/2018 23:55:44 58.51 58.57 58.88 58.7 58.7 58.6 63.12 63.16 63.29 63.2 63.2 63.3 16/05/2018 23:55:45 58.48 58.54 58.88 58.7 58.7 58.6 63.08 63.11 63.28 63.2 63.2 63.3 16/05/2018 23:55:46 58.68 58.63 58.88 58.7 58.7 58.6 63.14 63.17 63.28 63.2 63.2 63.3 16/05/2018 23:55:47 58.51 58.64 58.84 58.7 58.7 58.6 62.85 63.15 63.24 63.2 63.2 63.3 16/05/2018 23:55:48 58.49 58.57 58.78 58.7 58.7 58.6 62.99 63.09 63.24 63.2 63.2 63.3 16/05/2018 23:55:49 58.45 58.53 58.78 58.7 58.7 58.6 62.82 62.97 63.24 63.2 63.2 63.3 16/05/2018 23:55:50 58.48 58.54 58.78 58.7 58.7 58.6 63.2 63.12 63.24 63.2 63.2 63.3 16/05/2018 23:55:51 58.59 58.57 58.78 58.7 58.7 58.6 63.01 63.13 63.24 63.2 63.2 63.3 16/05/2018 23:55:52 58.49 58.57 58.78 58.7 58.7 58.6 63.15 63.14 63.24 63.2 63.2 63.3 16/05/2018 23:55:53 58.41 58.52 58.78 58.7 58.7 58.6 62.94 63.14 63.24 63.2 63.2 63.3 16/05/2018 23:55:54 58.5 58.51 58.78 58.7 58.7 58.6 63.05 63.12 63.24 63.2 63.2 63.3 16/05/2018 23:55:55 58.71 58.64 58.78 58.7 58.7 58.6 63.21 63.18 63.24 63.2 63.2 63.3 16/05/2018 23:55:56 58.59 58.65 58.78 58.7 58.7 58.6 63.19 63.22 63.24 63.2 63.2 63.3 16/05/2018 23:55:57 58.6 58.68 58.78 58.7 58.7 58.6 63.14 63.24 63.24 63.2 63.2 63.3 16/05/2018 23:55:58 58.72 58.68 58.78 58.7 58.7 58.6 63.15 63.25 63.25 63.2 63.2 63.3 16/05/2018 23:55:59 58.58 58.69 58.72 58.7 58.7 58.6 63.02 63.14 63.25 63.2 63.2 63.3 16/05/2018 23:56:00 58.69 58.7 58.7 58.7 58.7 58.6 63.22 63.2 63.25 63.2 63.2 63.3 16/05/2018 23:56:01 58.53 58.68 58.7 58.7 58.7 58.6 63.09 63.19 63.25 63.2 63.2 63.3 16/05/2018 23:56:02 58.64 58.69 58.7 58.7 58.7 58.6 63.11 63.22 63.25 63.2 63.2 63.3 16/05/2018 23:56:03 58.6 58.65 58.7 58.7 58.7 58.6 63.03 63.18 63.25 63.2 63.2 63.3 16/05/2018 23:56:04 58.6 58.63 58.7 58.7 58.7 58.6 63.05 63.07 63.25 63.2 63.2 63.3 16/05/2018 23:56:05 58.53 58.61 58.7 58.7 58.7 58.6 63.1 63.17 63.25 63.2 63.2 63.3 16/05/2018 23:56:06 58.54 58.58 58.7 58.7 58.7 58.6 63.22 63.21 63.25 63.2 63.2 63.3 16/05/2018 23:56:07 58.48 58.59 58.7 58.7 58.7 58.6 63.08 63.21 63.25 63.2 63.2 63.3 16/05/2018 23:56:08 58.64 58.61 58.7 58.7 58.7 58.6 63.04 63.13 63.25 63.2 63.2 63.3 16/05/2018 23:56:09 58.56 58.65 58.7 58.7 58.7 58.6 63.01 63.12 63.25 63.2 63.2 63.3 16/05/2018 23:56:10 58.54 58.61 58.7 58.7 58.7 58.6 63.13 63.13 63.25 63.2 63.2 63.3 16/05/2018 23:56:11 58.58 58.66 58.7 58.7 58.7 58.6 63.02 63.14 63.25 63.2 63.2 63.3 16/05/2018 23:56:12 58.51 58.58 58.7 58.7 58.7 58.6 62.93 63.05 63.25 63.2 63.2 63.3 16/05/2018 23:56:13 58.5 58.59 58.7 58.7 58.7 58.6 62.93 63.05 63.25 63.2 63.2 63.3 16/05/2018 23:56:14 58.62 58.59 58.7 58.7 58.7 58.6 63.07 63.06 63.25 63.2 63.2 63.3 16/05/2018 23:56:15 58.6 58.67 58.7 58.7 58.7 58.6 62.97 63.08 63.25 63.2 63.2 63.3 16/05/2018 23:56:16 58.36 58.58 58.7 58.7 58.7 58.6 62.77 62.95 63.25 63.2 63.2 63.3 16/05/2018 23:56:17 58.48 58.48 58.7 58.7 58.7 58.6 62.88 62.91 63.25 63.2 63.2 63.3 16/05/2018 23:56:18 58.43 58.52 58.7 58.7 58.7 58.6 63.07 63.04 63.25 63.2 63.2 63.3 16/05/2018 23:56:19 58.5 58.49 58.7 58.7 58.7 58.6 62.86 63.03 63.25 63.2 63.2 63.3 16/05/2018 23:56:20 58.59 58.57 58.7 58.7 58.7 58.6 63.03 63.07 63.25 63.2 63.2 63.3 16/05/2018 23:56:21 58.53 58.6 58.7 58.7 58.7 58.6 63.01 63.09 63.25 63.2 63.2 63.3 16/05/2018 23:56:22 58.56 58.62 58.7 58.7 58.7 58.6 63.26 63.23 63.25 63.2 63.2 63.3 16/05/2018 23:56:23 58.54 58.6 58.7 58.7 58.7 58.6 63.05 63.18 63.25 63.2 63.2 63.3 16/05/2018 23:56:24 58.57 58.65 58.7 58.7 58.7 58.6 63.16 63.19 63.25 63.2 63.2 63.3 16/05/2018 23:56:25 58.68 58.64 58.7 58.7 58.7 58.6 63.37 63.32 63.32 63.2 63.2 63.3 16/05/2018 23:56:26 58.65 58.67 58.7 58.7 58.7 58.6 63.11 63.29 63.32 63.2 63.2 63.3 16/05/2018 23:56:27 58.57 58.66 58.7 58.7 58.7 58.6 63.11 63.22 63.32 63.2 63.2 63.3 16/05/2018 23:56:28 58.67 58.68 58.7 58.7 58.7 58.6 63.13 63.22 63.32 63.2 63.2 63.3 16/05/2018 23:56:29 58.5 58.66 58.7 58.7 58.7 58.6 63.09 63.16 63.32 63.2 63.2 63.3 16/05/2018 23:56:30 58.47 58.58 58.69 58.7 58.7 58.6 63.23 63.23 63.32 63.2 63.2 63.3 16/05/2018 23:56:31 58.52 58.55 58.69 58.7 58.7 58.6 63.04 63.24 63.32 63.2 63.2 63.3 16/05/2018 23:56:32 58.49 58.56 58.68 58.7 58.7 58.6 63.13 63.17 63.32 63.2 63.2 63.3 16/05/2018 23:56:33 58.54 58.56 58.68 58.7 58.7 58.6 63.39 63.34 63.34 63.2 63.2 63.3 16/05/2018 23:56:34 58.45 58.55 58.68 58.7 58.7 58.6 62.97 63.32 63.34 63.2 63.2 63.3 16/05/2018 23:56:35 58.53 58.53 58.68 58.7 58.7 58.6 63.17 63.16 63.34 63.2 63.2 63.3 16/05/2018 23:56:36 58.66 58.62 58.68 58.7 58.7 58.6 62.92 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:56:37 58.58 58.64 58.68 58.7 58.7 58.6 62.96 63.04 63.34 63.2 63.2 63.3 16/05/2018 23:56:38 58.55 58.63 58.68 58.7 58.7 58.6 63.03 63.05 63.34 63.2 63.2 63.3 16/05/2018 23:56:39 58.59 58.63 58.68 58.7 58.7 58.6 63.17 63.14 63.34 63.2 63.2 63.3 16/05/2018 23:56:40 58.63 58.68 58.68 58.7 58.7 58.6 62.99 63.17 63.34 63.2 63.2 63.3 16/05/2018 23:56:41 58.64 58.65 58.68 58.7 58.7 58.6 63.16 63.17 63.34 63.2 63.2 63.3 16/05/2018 23:56:42 58.6 58.64 58.68 58.7 58.7 58.6 63.02 63.12 63.34 63.2 63.2 63.3 16/05/2018 23:56:43 58.51 58.66 58.68 58.7 58.7 58.6 62.95 63.16 63.34 63.2 63.2 63.3 16/05/2018 23:56:44 58.6 58.62 58.68 58.7 58.7 58.6 63.19 63.15 63.34 63.2 63.2 63.3 16/05/2018 23:56:45 58.59 58.61 58.68 58.7 58.7 58.6 62.81 63.13 63.34 63.2 63.2 63.3 16/05/2018 23:56:46 58.46 58.6 58.68 58.7 58.7 58.6 62.91 63.01 63.34 63.2 63.2 63.3 16/05/2018 23:56:47 58.58 58.61 58.68 58.7 58.7 58.6 63.19 63.1 63.34 63.2 63.2 63.3 16/05/2018 23:56:48 58.5 58.57 58.68 58.7 58.7 58.6 63.06 63.12 63.34 63.2 63.2 63.3 16/05/2018 23:56:49 58.36 58.53 58.68 58.7 58.7 58.6 62.97 63.14 63.34 63.2 63.2 63.3 16/05/2018 23:56:50 58.5 58.54 58.68 58.7 58.7 58.6 63.09 63.1 63.34 63.2 63.2 63.3 16/05/2018 23:56:51 58.57 58.56 58.68 58.7 58.7 58.6 62.97 63.07 63.34 63.2 63.2 63.3 16/05/2018 23:56:52 58.6 58.61 58.68 58.7 58.7 58.6 63.1 63.15 63.34 63.2 63.2 63.3 16/05/2018 23:56:53 58.49 58.62 58.68 58.7 58.7 58.6 63.1 63.18 63.34 63.2 63.2 63.3 16/05/2018 23:56:54 58.44 58.52 58.68 58.7 58.7 58.6 63.04 63.13 63.34 63.2 63.2 63.3 16/05/2018 23:56:55 58.68 58.63 58.68 58.7 58.7 58.6 63.19 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:56:56 58.71 58.72 58.72 58.7 58.7 58.6 63.07 63.15 63.34 63.2 63.2 63.3 16/05/2018 23:56:57 58.72 58.73 58.73 58.7 58.7 58.6 63.43 63.34 63.34 63.2 63.2 63.3 16/05/2018 23:56:58 58.51 58.73 58.73 58.7 58.7 58.6 63.01 63.34 63.34 63.2 63.2 63.3 16/05/2018 23:56:59 58.55 58.64 58.73 58.7 58.7 58.6 63.09 63.23 63.34 63.2 63.2 63.3 16/05/2018 23:57:00 58.49 58.57 58.73 58.7 58.7 58.6 63.1 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:57:01 58.52 58.58 58.73 58.7 58.7 58.6 63.16 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:57:02 58.42 58.55 58.73 58.7 58.7 58.6 62.98 63.22 63.34 63.2 63.2 63.3 16/05/2018 23:57:03 58.63 58.59 58.73 58.7 58.7 58.6 63.15 63.17 63.34 63.2 63.2 63.3 16/05/2018 23:57:04 58.46 58.58 58.73 58.7 58.7 58.6 63.18 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:57:05 58.53 58.58 58.73 58.7 58.7 58.6 63.09 63.24 63.34 63.2 63.2 63.3 16/05/2018 23:57:06 58.48 58.56 58.73 58.7 58.7 58.6 63.11 63.15 63.34 63.2 63.2 63.3 16/05/2018 23:57:07 58.54 58.55 58.73 58.7 58.7 58.6 63 63.16 63.34 63.2 63.2 63.3 16/05/2018 23:57:08 58.65 58.63 58.73 58.7 58.7 58.6 63.25 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:57:09 58.45 58.62 58.73 58.7 58.7 58.6 62.97 63.22 63.34 63.2 63.2 63.3 16/05/2018 23:57:10 58.47 58.53 58.73 58.7 58.7 58.6 62.95 63.12 63.34 63.2 63.2 63.3 16/05/2018 23:57:11 58.56 58.56 58.73 58.7 58.7 58.6 63.06 63.07 63.34 63.2 63.2 63.3 16/05/2018 23:57:12 58.56 58.6 58.73 58.7 58.7 58.6 63.11 63.2 63.34 63.2 63.2 63.3 16/05/2018 23:57:13 58.44 58.57 58.73 58.7 58.7 58.6 63.19 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:57:14 58.45 58.5 58.73 58.7 58.7 58.6 62.89 63.16 63.34 63.2 63.2 63.3 16/05/2018 23:57:15 58.62 58.61 58.73 58.7 58.7 58.6 63.15 63.11 63.34 63.2 63.2 63.3 16/05/2018 23:57:16 58.62 58.72 58.73 58.7 58.7 58.6 63.19 63.24 63.34 63.2 63.2 63.3 16/05/2018 23:57:17 58.48 58.59 58.73 58.6 58.7 58.6 62.9 63.16 63.34 63.2 63.2 63.3 16/05/2018 23:57:18 58.55 58.6 58.73 58.6 58.7 58.6 62.98 63.06 63.34 63.2 63.2 63.3 16/05/2018 23:57:19 58.56 58.59 58.73 58.6 58.7 58.6 62.94 63.01 63.34 63.2 63.2 63.3 16/05/2018 23:57:20 58.57 58.62 58.73 58.6 58.7 58.6 63.07 63.07 63.34 63.2 63.2 63.3 16/05/2018 23:57:21 58.41 58.57 58.73 58.6 58.7 58.6 62.91 63.07 63.34 63.2 63.2 63.3 16/05/2018 23:57:22 58.55 58.54 58.73 58.6 58.7 58.6 62.94 63.04 63.34 63.2 63.2 63.3 16/05/2018 23:57:23 58.53 58.6 58.73 58.6 58.7 58.6 63.17 63.12 63.34 63.2 63.2 63.3 16/05/2018 23:57:24 58.67 58.63 58.73 58.6 58.7 58.6 63.19 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:57:25 58.53 58.65 58.73 58.6 58.7 58.6 63.21 63.23 63.34 63.2 63.2 63.3 16/05/2018 23:57:26 58.69 58.68 58.73 58.6 58.7 58.6 62.98 63.22 63.34 63.2 63.2 63.3 16/05/2018 23:57:27 58.63 58.7 58.73 58.6 58.7 58.6 63.18 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:57:28 58.67 58.72 58.72 58.6 58.7 58.6 63.37 63.29 63.29 63.2 63.2 63.3 16/05/2018 23:57:29 58.68 58.7 58.72 58.6 58.7 58.6 63.26 63.37 63.37 63.2 63.2 63.3 16/05/2018 23:57:30 58.78 58.77 58.77 58.6 58.7 58.6 63.13 63.3 63.37 63.2 63.2 63.3 16/05/2018 23:57:31 58.65 58.75 58.77 58.6 58.7 58.6 63.22 63.26 63.37 63.2 63.2 63.3 16/05/2018 23:57:32 58.54 58.71 58.77 58.6 58.7 58.6 62.94 63.24 63.37 63.2 63.2 63.3 16/05/2018 23:57:33 58.66 58.66 58.77 58.6 58.7 58.6 63.22 63.2 63.37 63.2 63.2 63.3 16/05/2018 23:57:34 58.61 58.67 58.77 58.6 58.7 58.6 63.06 63.23 63.37 63.2 63.2 63.3 16/05/2018 23:57:35 58.59 58.65 58.77 58.6 58.7 58.6 63.17 63.18 63.37 63.2 63.2 63.3 16/05/2018 23:57:36 58.52 58.63 58.77 58.6 58.7 58.6 62.87 63.15 63.37 63.2 63.2 63.3 16/05/2018 23:57:37 58.66 58.65 58.77 58.6 58.7 58.6 62.99 63.05 63.37 63.2 63.2 63.3 16/05/2018 23:57:38 58.6 58.69 58.77 58.6 58.7 58.6 63 63.06 63.37 63.2 63.2 63.3 16/05/2018 23:57:39 58.52 58.61 58.77 58.6 58.7 58.6 63.03 63.08 63.37 63.2 63.2 63.3 16/05/2018 23:57:40 58.7 58.69 58.77 58.6 58.7 58.6 63.05 63.06 63.37 63.2 63.2 63.3 16/05/2018 23:57:41 58.73 58.73 58.77 58.6 58.7 58.6 63.26 63.21 63.37 63.2 63.2 63.3 16/05/2018 23:57:42 58.78 58.79 58.79 58.6 58.7 58.6 63.01 63.21 63.37 63.2 63.2 63.3 16/05/2018 23:57:43 58.64 58.79 58.79 58.6 58.7 58.6 63.16 63.21 63.37 63.2 63.2 63.3 16/05/2018 23:57:44 58.66 58.72 58.79 58.6 58.7 58.6 63.15 63.19 63.37 63.2 63.2 63.3 16/05/2018 23:57:45 58.75 58.76 58.79 58.6 58.7 58.6 63.2 63.27 63.37 63.2 63.2 63.3 16/05/2018 23:57:46 58.72 58.74 58.79 58.6 58.7 58.6 63.01 63.17 63.37 63.2 63.2 63.3 16/05/2018 23:57:47 58.74 58.78 58.79 58.6 58.7 58.6 62.93 63.07 63.37 63.2 63.2 63.3 16/05/2018 23:57:48 58.7 58.77 58.79 58.6 58.7 58.6 63.15 63.12 63.37 63.2 63.2 63.3 16/05/2018 23:57:49 58.56 58.72 58.79 58.6 58.7 58.6 62.9 63.13 63.37 63.2 63.2 63.3 16/05/2018 23:57:50 58.76 58.74 58.79 58.6 58.7 58.6 63.17 63.14 63.37 63.2 63.2 63.3 16/05/2018 23:57:51 58.7 58.8 58.8 58.6 58.7 58.6 63.18 63.18 63.37 63.2 63.2 63.3 16/05/2018 23:57:52 58.66 58.72 58.8 58.6 58.7 58.6 63.06 63.18 63.37 63.2 63.2 63.3 16/05/2018 23:57:53 58.81 58.79 58.8 58.6 58.7 58.6 63.4 63.34 63.37 63.2 63.2 63.3 16/05/2018 23:57:54 58.6 58.8 58.8 58.6 58.7 58.6 62.92 63.32 63.37 63.2 63.2 63.3 16/05/2018 23:57:55 58.67 58.68 58.8 58.6 58.7 58.6 63.19 63.17 63.37 63.2 63.2 63.3 16/05/2018 23:57:56 58.71 58.73 58.8 58.6 58.7 58.6 63.23 63.24 63.37 63.2 63.2 63.3 16/05/2018 23:57:57 58.79 58.77 58.8 58.6 58.7 58.6 62.94 63.2 63.37 63.2 63.2 63.3 16/05/2018 23:57:58 58.73 58.82 58.82 58.6 58.7 58.6 63.02 63.1 63.37 63.2 63.2 63.3 16/05/2018 23:57:59 58.78 58.83 58.83 58.6 58.7 58.6 63.29 63.21 63.34 63.2 63.2 63.3 16/05/2018 23:58:00 58.67 58.81 58.83 58.6 58.7 58.6 62.99 63.3 63.34 63.2 63.2 63.3 16/05/2018 23:58:01 58.62 58.75 58.83 58.6 58.7 58.6 63.08 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:58:02 58.57 58.71 58.83 58.6 58.7 58.6 62.99 63.1 63.34 63.2 63.2 63.3 16/05/2018 23:58:03 58.81 58.77 58.83 58.6 58.7 58.6 63.2 63.18 63.34 63.2 63.2 63.3 16/05/2018 23:58:04 58.72 58.8 58.83 58.6 58.7 58.6 62.88 63.12 63.34 63.2 63.2 63.3 16/05/2018 23:58:05 58.7 58.78 58.83 58.6 58.7 58.6 63.19 63.13 63.34 63.2 63.2 63.3 16/05/2018 23:58:06 58.65 58.73 58.83 58.6 58.7 58.6 63.2 63.18 63.34 63.2 63.2 63.3 16/05/2018 23:58:07 58.77 58.77 58.83 58.6 58.7 58.6 63.23 63.28 63.34 63.2 63.2 63.3 16/05/2018 23:58:08 58.58 58.75 58.83 58.6 58.7 58.6 63.01 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:58:09 58.69 58.71 58.83 58.6 58.7 58.6 63.01 63.13 63.34 63.2 63.2 63.3 16/05/2018 23:58:10 58.68 58.69 58.83 58.6 58.7 58.6 63.31 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:58:11 58.67 58.73 58.83 58.6 58.7 58.6 63.19 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:58:12 58.68 58.71 58.83 58.6 58.7 58.6 63.13 63.25 63.34 63.2 63.2 63.3 16/05/2018 23:58:13 58.7 58.76 58.83 58.6 58.7 58.6 62.9 63.19 63.34 63.2 63.2 63.3 16/05/2018 23:58:14 58.5 58.67 58.83 58.6 58.7 58.6 63.04 63.11 63.34 63.2 63.2 63.3 16/05/2018 23:58:15 58.78 58.74 58.83 58.6 58.7 58.6 63.22 63.18 63.34 63.2 63.2 63.3 16/05/2018 23:58:16 58.64 58.73 58.83 58.6 58.7 58.6 62.88 63.19 63.34 63.1 63.2 63.3 16/05/2018 23:58:17 58.57 58.72 58.83 58.6 58.7 58.6 63.4 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:58:18 58.76 58.74 58.83 58.6 58.7 58.6 62.97 63.27 63.34 63.2 63.2 63.3 16/05/2018 23:58:19 58.77 58.78 58.83 58.6 58.7 58.6 63.11 63.16 63.34 63.1 63.2 63.3 16/05/2018 23:58:20 58.58 58.79 58.83 58.6 58.7 58.6 62.92 63.14 63.34 63.1 63.2 63.3 16/05/2018 23:58:21 58.72 58.73 58.83 58.6 58.7 58.6 63.03 63.08 63.34 63.1 63.2 63.3 16/05/2018 23:58:22 58.64 58.72 58.83 58.6 58.7 58.6 63.16 63.16 63.34 63.1 63.2 63.3 16/05/2018 23:58:23 58.67 58.75 58.83 58.6 58.7 58.6 63.28 63.26 63.32 63.1 63.2 63.3 16/05/2018 23:58:24 58.69 58.71 58.83 58.6 58.7 58.6 63.25 63.32 63.32 63.1 63.2 63.3 16/05/2018 23:58:25 58.79 58.82 58.83 58.6 58.7 58.6 63.14 63.3 63.32 63.1 63.2 63.3 16/05/2018 23:58:26 58.75 58.77 58.83 58.6 58.7 58.6 63.21 63.25 63.32 63.1 63.2 63.3 16/05/2018 23:58:27 58.72 58.78 58.83 58.6 58.7 58.6 63.3 63.29 63.32 63.1 63.2 63.3 16/05/2018 23:58:28 58.59 58.76 58.83 58.6 58.7 58.6 62.96 63.29 63.32 63.1 63.2 63.3 16/05/2018 23:58:29 58.66 58.71 58.82 58.6 58.7 58.6 63.05 63.16 63.32 63.1 63.2 63.3 16/05/2018 23:58:30 58.69 58.73 58.82 58.6 58.7 58.6 63.22 63.2 63.32 63.1 63.2 63.3 16/05/2018 23:58:31 58.66 58.68 58.82 58.6 58.7 58.6 63.15 63.21 63.32 63.1 63.2 63.3 16/05/2018 23:58:32 58.55 58.69 58.82 58.6 58.7 58.6 63 63.2 63.32 63.1 63.2 63.3 16/05/2018 23:58:33 58.51 58.61 58.82 58.6 58.7 58.6 64.24 63.95 63.95 63.2 63.2 63.3 16/05/2018 23:58:34 58.63 58.64 58.82 58.6 58.7 58.6 63.35 64.07 64.07 63.2 63.2 63.3 16/05/2018 23:58:35 58.65 58.73 58.82 58.6 58.7 58.6 62.99 63.55 64.07 63.2 63.2 63.3 16/05/2018 23:58:36 58.68 58.71 58.82 58.6 58.7 58.6 63.07 63.22 64.07 63.2 63.2 63.3 16/05/2018 23:58:37 58.69 58.71 58.82 58.6 58.7 58.6 63.17 63.18 64.07 63.2 63.2 63.3 16/05/2018 23:58:38 58.59 58.7 58.82 58.6 58.7 58.6 64.74 64.36 64.36 63.2 63.2 63.3 16/05/2018 23:58:39 58.65 58.7 58.82 58.6 58.7 58.6 64.4 64.76 64.76 63.2 63.2 63.3 16/05/2018 23:58:40 58.55 58.69 58.82 58.6 58.7 58.6 63.15 64.23 64.76 63.2 63.2 63.3 16/05/2018 23:58:41 58.51 58.63 58.82 58.6 58.7 58.6 63.02 63.61 64.76 63.2 63.2 63.3 16/05/2018 23:58:42 58.63 58.66 58.82 58.6 58.7 58.6 63.01 63.3 64.76 63.2 63.2 63.3 16/05/2018 23:58:43 58.77 58.73 58.82 58.6 58.7 58.6 63.07 63.15 64.76 63.2 63.2 63.3 16/05/2018 23:58:44 58.56 58.75 58.82 58.6 58.7 58.6 63.07 63.13 64.76 63.2 63.2 63.3 16/05/2018 23:58:45 58.73 58.71 58.82 58.6 58.7 58.6 62.94 63.08 64.76 63.2 63.2 63.3 16/05/2018 23:58:46 58.77 58.76 58.82 58.6 58.7 58.6 63.09 63.07 64.76 63.2 63.2 63.3 16/05/2018 23:58:47 58.73 58.76 58.82 58.6 58.7 58.6 63.23 63.19 64.76 63.2 63.2 63.3 16/05/2018 23:58:48 58.7 58.77 58.82 58.6 58.7 58.6 63.15 63.22 64.76 63.2 63.2 63.3 16/05/2018 23:58:49 58.56 58.72 58.82 58.6 58.7 58.6 63.1 63.22 64.76 63.2 63.2 63.3 16/05/2018 23:58:50 58.59 58.65 58.82 58.6 58.7 58.6 62.98 63.14 64.76 63.2 63.2 63.3 16/05/2018 23:58:51 58.64 58.68 58.82 58.6 58.7 58.6 63.13 63.13 64.76 63.2 63.2 63.3 16/05/2018 23:58:52 58.61 58.64 58.82 58.6 58.7 58.6 62.98 63.11 64.76 63.2 63.2 63.3 16/05/2018 23:58:53 58.58 58.65 58.82 58.6 58.7 58.6 63.33 63.31 64.76 63.2 63.2 63.3 16/05/2018 23:58:54 58.6 58.65 58.82 58.6 58.7 58.6 63.24 63.3 64.76 63.2 63.2 63.3 16/05/2018 23:58:55 59.45 59.26 59.26 58.6 58.7 58.6 64.28 64.01 64.76 63.2 63.2 63.3 16/05/2018 23:58:56 59.07 59.53 59.53 58.6 58.7 58.6 68.68 67.35 67.35 63.2 63.2 63.3 16/05/2018 23:58:57 58.44 59.04 59.53 58.6 58.7 58.6 67.15 67.34 67.35 63.2 63.2 63.3 16/05/2018 23:58:58 58.54 58.7 59.53 58.6 58.7 58.6 64.24 67.32 67.35 63.2 63.2 63.3 16/05/2018 23:58:59 58.57 58.6 59.53 58.6 58.7 58.6 63.21 65.63 67.35 63.2 63.2 63.3 16/05/2018 23:59:00 58.49 58.6 59.53 58.6 58.7 58.6 63.35 64.29 67.35 63.2 63.2 63.3 16/05/2018 23:59:01 58.57 58.6 59.53 58.6 58.7 58.6 63.1 63.73 67.35 63.2 63.2 63.3 16/05/2018 23:59:02 58.56 58.63 59.53 58.6 58.7 58.6 63.32 63.38 67.35 63.2 63.2 63.3 16/05/2018 23:59:03 58.57 58.61 59.53 58.6 58.7 58.6 63.57 63.53 67.35 63.2 63.2 63.3 16/05/2018 23:59:04 58.46 58.61 59.53 58.6 58.7 58.6 63.05 63.49 67.35 63.2 63.2 63.3 16/05/2018 23:59:05 58.51 58.54 59.53 58.6 58.7 58.6 63.16 63.26 67.35 63.2 63.2 63.3 16/05/2018 23:59:06 58.6 58.62 59.53 58.6 58.7 58.6 62.95 63.2 67.35 63.2 63.2 63.3 16/05/2018 23:59:07 58.55 58.64 59.53 58.6 58.7 58.6 63.04 63.19 67.35 63.2 63.2 63.3 16/05/2018 23:59:08 58.46 58.6 59.53 58.6 58.7 58.6 63.13 63.12 67.35 63.2 63.2 63.3 16/05/2018 23:59:09 58.76 58.67 59.53 58.6 58.7 58.6 63.11 63.17 67.35 63.2 63.2 63.3 16/05/2018 23:59:10 58.63 58.67 59.53 58.6 58.7 58.6 63.16 63.2 67.35 63.2 63.2 63.3 16/05/2018 23:59:11 59.05 58.99 59.53 58.6 58.7 58.6 63.32 63.31 67.35 63.2 63.2 63.3 16/05/2018 23:59:12 59.4 59.49 59.53 58.6 58.7 58.6 63.42 63.48 67.35 63.2 63.2 63.3 16/05/2018 23:59:13 58.62 59.13 59.53 58.6 58.7 58.6 63 63.35 67.35 63.2 63.2 63.3 16/05/2018 23:59:14 58.57 58.86 59.53 58.6 58.7 58.6 63.02 63.16 67.35 63.2 63.2 63.3 16/05/2018 23:59:15 58.69 58.7 59.53 58.6 58.7 58.6 63.25 63.23 67.35 63.2 63.2 63.3 16/05/2018 23:59:16 58.58 58.71 59.53 58.6 58.7 58.6 63.09 63.23 67.35 63.2 63.2 63.3 16/05/2018 23:59:17 58.71 58.7 59.53 58.6 58.7 58.6 63.18 63.2 67.35 63.2 63.2 63.3 16/05/2018 23:59:18 58.66 58.7 59.53 58.6 58.7 58.6 63.13 63.26 67.35 63.2 63.2 63.3 16/05/2018 23:59:19 60.28 59.87 59.87 58.6 58.7 58.6 63.89 63.68 67.35 63.2 63.2 63.3 16/05/2018 23:59:20 58.67 59.94 59.94 58.6 58.7 58.6 63.27 63.71 67.35 63.2 63.2 63.3 16/05/2018 23:59:21 58.7 59.11 59.94 58.6 58.7 58.6 63.13 63.44 67.35 63.2 63.2 63.3 16/05/2018 23:59:22 58.66 58.92 59.94 58.6 58.7 58.6 63.2 63.3 67.35 63.2 63.2 63.3 16/05/2018 23:59:23 58.48 58.77 59.94 58.6 58.7 58.6 62.97 63.28 67.35 63.2 63.2 63.3 16/05/2018 23:59:24 59.93 59.5 59.94 58.6 58.7 58.6 63.56 63.46 67.35 63.2 63.2 63.3 16/05/2018 23:59:25 58.45 59.47 59.94 58.6 58.7 58.6 63.05 63.42 67.35 63.2 63.2 63.3 16/05/2018 23:59:26 58.56 58.89 59.94 58.6 58.7 58.6 63.08 63.24 67.34 63.2 63.2 63.3 16/05/2018 23:59:27 58.55 58.68 59.94 58.6 58.7 58.6 63.05 63.14 67.32 63.2 63.2 63.3 16/05/2018 23:59:28 58.7 58.68 59.94 58.6 58.7 58.6 63.1 63.15 65.63 63.2 63.2 63.3 16/05/2018 23:59:29 59.08 59.03 59.94 58.6 58.7 58.6 63.31 63.26 64.29 63.2 63.2 63.3 16/05/2018 23:59:30 58.68 59.15 59.94 58.6 58.7 58.6 63.07 63.32 63.73 63.2 63.2 63.3 16/05/2018 23:59:31 59.26 59.23 59.94 58.6 58.7 58.6 63.49 63.48 63.71 63.2 63.2 63.3 16/05/2018 23:59:32 58.98 59.36 59.94 58.6 58.7 58.6 63.49 63.6 63.71 63.2 63.2 63.3 16/05/2018 23:59:33 58.49 58.99 59.94 58.6 58.7 58.6 62.99 63.46 63.71 63.2 63.2 63.3 16/05/2018 23:59:34 60.05 59.71 59.94 58.7 58.7 58.6 63.68 63.54 63.71 63.2 63.2 63.3 16/05/2018 23:59:35 58.76 59.76 59.94 58.7 58.7 58.6 63.18 63.6 63.71 63.2 63.2 63.3 16/05/2018 23:59:36 58.59 59.12 59.94 58.7 58.7 58.6 63.13 63.37 63.71 63.2 63.2 63.3 16/05/2018 23:59:37 58.5 58.79 59.94 58.7 58.7 58.6 63.1 63.25 63.71 63.2 63.2 63.3 16/05/2018 23:59:38 58.63 58.65 59.94 58.7 58.7 58.6 62.93 63.19 63.71 63.2 63.2 63.3 16/05/2018 23:59:39 58.53 58.65 59.94 58.7 58.7 58.6 63.26 63.21 63.71 63.2 63.2 63.3 16/05/2018 23:59:40 58.45 58.58 59.94 58.7 58.7 58.6 63.12 63.19 63.71 63.2 63.2 63.3 16/05/2018 23:59:41 58.6 58.58 59.94 58.7 58.7 58.6 63.08 63.21 63.71 63.2 63.2 63.3 16/05/2018 23:59:42 58.56 58.61 59.94 58.6 58.7 58.6 63.01 63.13 63.71 63.2 63.2 63.3 16/05/2018 23:59:43 58.73 58.68 59.94 58.6 58.7 58.6 63.08 63.16 63.71 63.2 63.2 63.3 16/05/2018 23:59:44 58.56 58.68 59.94 58.6 58.7 58.6 63.29 63.24 63.71 63.2 63.2 63.3 16/05/2018 23:59:45 58.5 58.63 59.94 58.6 58.7 58.6 63.21 63.29 63.71 63.2 63.2 63.3 16/05/2018 23:59:46 58.65 58.7 59.94 58.6 58.7 58.6 63.13 63.33 63.71 63.2 63.2 63.3 16/05/2018 23:59:47 58.7 58.69 59.94 58.6 58.7 58.6 63.16 63.18 63.71 63.2 63.2 63.3 16/05/2018 23:59:48 58.61 58.72 59.94 58.6 58.7 58.6 63.11 63.23 63.71 63.2 63.2 63.3 16/05/2018 23:59:49 58.69 58.75 59.94 58.6 58.7 58.6 62.95 63.15 63.71 63.2 63.2 63.3 16/05/2018 23:59:50 58.58 58.71 59.76 58.6 58.7 58.6 63.2 63.14 63.6 63.2 63.2 63.3 16/05/2018 23:59:51 58.58 58.64 59.76 58.6 58.7 58.6 63 63.14 63.6 63.2 63.2 63.3 16/05/2018 23:59:52 58.67 58.66 59.76 58.6 58.7 58.6 63.21 63.19 63.6 63.2 63.2 63.3 16/05/2018 23:59:53 58.56 58.65 59.76 58.6 58.7 58.6 63.22 63.28 63.6 63.2 63.2 63.3 16/05/2018 23:59:54 58.47 58.63 59.76 58.6 58.7 58.6 63.09 63.18 63.6 63.2 63.2 63.3 16/05/2018 23:59:55 58.57 58.59 59.76 58.6 58.7 58.6 63.16 63.22 63.6 63.2 63.2 63.3 16/05/2018 23:59:56 58.85 58.81 59.76 58.6 58.7 58.6 63.15 63.23 63.6 63.2 63.2 63.3 16/05/2018 23:59:57 58.63 58.85 59.76 58.6 58.7 58.6 63.81 63.68 63.68 63.2 63.2 63.3 16/05/2018 23:59:58 58.58 58.67 59.76 58.6 58.7 58.6 67.2 66.35 66.35 63.2 63.2 63.3 16/05/2018 23:59:59 58.55 58.69 59.76 58.6 58.7 58.6 67.39 67.58 67.58 63.2 63.2 63.3 17/05/2018 00:00:00 58.59 58.61 59.76 58.6 58.7 58.6 64.36 66.61 67.58 63.3 63.2 63.3 17/05/2018 00:00:01 58.69 58.7 59.76 58.6 58.7 58.6 67.19 66.77 67.58 63.3 63.2 63.3 17/05/2018 00:00:02 58.48 58.66 59.76 58.6 58.7 58.6 64.3 66.74 67.58 63.3 63.2 63.3 17/05/2018 00:00:03 58.54 58.66 59.76 58.6 58.7 58.6 63.25 65.31 67.58 63.3 63.2 63.3 17/05/2018 00:00:04 58.52 58.6 59.76 58.6 58.7 58.6 63.06 64.16 67.58 63.3 63.2 63.3 17/05/2018 00:00:05 58.61 58.59 59.12 58.6 58.7 58.6 63.22 63.52 67.58 63.3 63.2 63.3 17/05/2018 00:00:06 58.45 58.59 58.85 58.6 58.7 58.6 63.32 63.41 67.58 63.3 63.2 63.3 17/05/2018 00:00:07 58.63 58.63 58.85 58.6 58.7 58.6 63.29 63.38 67.58 63.3 63.2 63.3 17/05/2018 00:00:08 58.52 58.62 58.85 58.6 58.7 58.6 63.22 63.38 67.58 63.3 63.2 63.3 17/05/2018 00:00:09 58.56 58.59 58.85 58.6 58.7 58.6 64.83 64.4 67.58 63.3 63.2 63.3 17/05/2018 00:00:10 58.61 58.63 58.85 58.6 58.7 58.6 65.7 65.38 67.58 63.3 63.2 63.3 17/05/2018 00:00:11 58.54 58.65 58.85 58.6 58.7 58.6 64.38 65.44 67.58 63.3 63.2 63.3 17/05/2018 00:00:12 58.5 58.62 58.85 58.6 58.7 58.6 64.18 64.79 67.58 63.3 63.2 63.3 17/05/2018 00:00:13 58.54 58.57 58.85 58.6 58.7 58.6 63.52 64.41 67.58 63.3 63.2 63.3 17/05/2018 00:00:14 59.29 59.06 59.06 58.6 58.7 58.6 63.45 63.84 67.58 63.3 63.2 63.3 17/05/2018 00:00:15 58.7 59.14 59.14 58.6 58.7 58.6 63.15 63.62 67.58 63.3 63.2 63.3 17/05/2018 00:00:16 58.62 58.83 59.14 58.6 58.7 58.6 63.93 63.8 67.58 63.3 63.2 63.3 17/05/2018 00:00:17 58.65 58.76 59.14 58.6 58.7 58.6 63.85 63.96 67.58 63.3 63.2 63.3 17/05/2018 00:00:18 58.61 58.68 59.14 58.6 58.7 58.6 63.01 63.83 67.58 63.3 63.2 63.3 17/05/2018 00:00:19 58.6 58.67 59.14 58.6 58.7 58.6 63.13 63.38 67.58 63.3 63.2 63.3 17/05/2018 00:00:20 58.66 58.67 59.14 58.6 58.7 58.6 63.15 63.27 67.58 63.3 63.2 63.3 17/05/2018 00:00:21 58.66 58.69 59.14 58.6 58.7 58.6 63.23 63.28 67.58 63.3 63.2 63.3 17/05/2018 00:00:22 58.61 58.7 59.14 58.6 58.7 58.6 63.32 63.29 67.58 63.3 63.2 63.3 17/05/2018 00:00:23 58.57 58.68 59.14 58.6 58.7 58.6 63.06 63.3 67.58 63.3 63.2 63.3 17/05/2018 00:00:24 58.53 58.61 59.14 58.6 58.7 58.6 62.92 63.13 67.58 63.3 63.2 63.3 17/05/2018 00:00:25 58.68 58.67 59.14 58.6 58.7 58.6 63.11 63.16 67.58 63.3 63.2 63.3 17/05/2018 00:00:26 58.78 58.8 59.14 58.6 58.7 58.6 63.31 63.23 67.58 63.3 63.2 63.3 17/05/2018 00:00:27 58.79 58.9 59.14 58.6 58.7 58.6 63.28 63.35 67.58 63.3 63.2 63.3 17/05/2018 00:00:28 58.54 58.75 59.14 58.6 58.7 58.6 62.97 63.22 67.58 63.3 63.2 63.3 17/05/2018 00:00:29 58.88 58.84 59.14 58.6 58.7 58.6 63.31 63.24 66.77 63.3 63.2 63.3 17/05/2018 00:00:30 58.66 58.91 59.14 58.6 58.7 58.6 62.87 63.24 66.77 63.3 63.2 63.3 17/05/2018 00:00:31 58.36 58.69 59.14 58.6 58.7 58.6 62.86 63.03 66.74 63.3 63.2 63.3 17/05/2018 00:00:32 58.54 58.58 59.14 58.6 58.7 58.6 62.95 62.98 65.44 63.3 63.2 63.3 17/05/2018 00:00:33 58.46 58.53 59.14 58.6 58.7 58.6 62.92 62.98 65.44 63.3 63.2 63.3 17/05/2018 00:00:34 58.61 58.61 59.14 58.6 58.7 58.6 63.35 63.25 65.44 63.3 63.2 63.3 17/05/2018 00:00:35 58.6 58.64 59.14 58.6 58.7 58.6 63.21 63.28 65.44 63.3 63.2 63.3 17/05/2018 00:00:36 58.84 58.84 59.14 58.6 58.7 58.6 63.18 63.23 65.44 63.3 63.2 63.3 17/05/2018 00:00:37 59.53 59.41 59.41 58.6 58.7 58.6 63.47 63.46 65.44 63.3 63.2 63.3 17/05/2018 00:00:38 58.49 59.19 59.41 58.6 58.7 58.6 63 63.37 65.44 63.3 63.2 63.3 17/05/2018 00:00:39 58.61 58.77 59.41 58.6 58.7 58.6 63.01 63.15 65.44 63.3 63.2 63.3 17/05/2018 00:00:40 58.64 58.72 59.41 58.6 58.7 58.6 63.16 63.15 65.44 63.3 63.2 63.3 17/05/2018 00:00:41 58.63 58.7 59.41 58.6 58.7 58.6 63.02 63.15 64.79 63.3 63.2 63.3 17/05/2018 00:00:42 58.5 58.63 59.41 58.6 58.7 58.6 62.98 63.1 64.41 63.3 63.2 63.3 17/05/2018 00:00:43 58.58 58.62 59.41 58.6 58.7 58.6 63.1 63.14 63.96 63.3 63.2 63.3 17/05/2018 00:00:44 58.5 58.63 59.41 58.6 58.7 58.6 63.05 63.13 63.96 63.3 63.2 63.3 17/05/2018 00:00:45 58.36 58.53 59.41 58.6 58.7 58.6 62.94 63.08 63.96 63.3 63.2 63.3 17/05/2018 00:00:46 58.53 58.53 59.41 58.6 58.7 58.6 63.08 63.1 63.96 63.3 63.2 63.3 17/05/2018 00:00:47 58.59 58.6 59.41 58.6 58.7 58.6 62.94 63.09 63.83 63.3 63.2 63.3 17/05/2018 00:00:48 58.58 58.61 59.41 58.6 58.7 58.6 62.94 63.03 63.46 63.3 63.2 63.3 17/05/2018 00:00:49 58.57 58.64 59.41 58.6 58.7 58.6 62.93 63 63.46 63.3 63.2 63.3 17/05/2018 00:00:50 58.63 58.63 59.41 58.6 58.7 58.6 63.08 63.09 63.46 63.3 63.2 63.3 17/05/2018 00:00:51 58.57 58.66 59.41 58.6 58.7 58.6 62.96 63.07 63.46 63.3 63.2 63.3 17/05/2018 00:00:52 58.5 58.59 59.41 58.6 58.7 58.6 63.06 63.1 63.46 63.3 63.2 63.3 17/05/2018 00:00:53 58.74 58.67 59.41 58.6 58.7 58.6 63.02 63.07 63.46 63.3 63.2 63.3 17/05/2018 00:00:54 58.69 58.73 59.41 58.6 58.7 58.6 63.03 63.06 63.46 63.3 63.2 63.3 17/05/2018 00:00:55 58.7 58.74 59.41 58.6 58.7 58.6 63.21 63.18 63.46 63.3 63.2 63.3 17/05/2018 00:00:56 58.69 58.72 59.41 58.6 58.7 58.6 63.22 63.22 63.46 63.3 63.2 63.3 17/05/2018 00:00:57 58.64 58.74 59.41 58.6 58.7 58.6 63.16 63.28 63.46 63.3 63.2 63.3 17/05/2018 00:00:58 58.61 58.69 59.41 58.6 58.7 58.6 62.95 63.17 63.46 63.3 63.2 63.3 17/05/2018 00:00:59 58.61 58.65 59.41 58.6 58.7 58.6 63.04 63.09 63.46 63.3 63.2 63.3 17/05/2018 00:01:00 58.52 58.64 59.41 58.6 58.7 58.6 63.02 63.1 63.46 63.3 63.2 63.3 17/05/2018 00:01:01 58.64 58.65 59.41 58.6 58.7 58.6 63.25 63.22 63.46 63.3 63.2 63.3 17/05/2018 00:01:02 58.59 58.67 59.41 58.6 58.7 58.6 63.09 63.21 63.46 63.3 63.2 63.3 17/05/2018 00:01:03 58.52 58.64 59.41 58.6 58.7 58.6 63.24 63.25 63.46 63.3 63.2 63.3 17/05/2018 00:01:04 58.67 58.7 59.41 58.6 58.7 58.6 62.88 63.22 63.46 63.3 63.2 63.3 17/05/2018 00:01:05 58.49 58.64 59.41 58.6 58.7 58.6 62.93 63.05 63.46 63.3 63.2 63.3 17/05/2018 00:01:06 58.44 58.51 59.41 58.6 58.7 58.6 62.84 63 63.46 63.3 63.2 63.3 17/05/2018 00:01:07 58.8 58.69 59.19 58.6 58.7 58.6 63.23 63.18 63.37 63.3 63.2 63.3 17/05/2018 00:01:08 58.52 58.68 58.77 58.6 58.7 58.6 62.84 63.12 63.28 63.3 63.2 63.3 17/05/2018 00:01:09 58.59 58.65 58.74 58.6 58.7 58.6 63.01 63.02 63.28 63.3 63.2 63.3 17/05/2018 00:01:10 58.57 58.61 58.74 58.6 58.7 58.6 63.17 63.13 63.28 63.3 63.2 63.3 17/05/2018 00:01:11 58.58 58.62 58.74 58.6 58.7 58.6 63.12 63.23 63.28 63.3 63.2 63.3 17/05/2018 00:01:12 58.66 58.67 58.74 58.6 58.7 58.6 63.04 63.18 63.28 63.3 63.2 63.3 17/05/2018 00:01:13 58.49 58.61 58.74 58.6 58.7 58.6 63.03 63.13 63.28 63.3 63.2 63.3 17/05/2018 00:01:14 58.46 58.58 58.74 58.6 58.7 58.6 63.1 63.16 63.28 63.3 63.2 63.3 17/05/2018 00:01:15 58.46 58.5 58.74 58.6 58.7 58.6 62.93 63.11 63.28 63.3 63.2 63.3 17/05/2018 00:01:16 58.51 58.54 58.74 58.6 58.7 58.6 63.17 63.13 63.28 63.3 63.2 63.3 17/05/2018 00:01:17 58.6 58.61 58.74 58.6 58.7 58.6 63.16 63.23 63.28 63.3 63.2 63.3 17/05/2018 00:01:18 58.52 58.61 58.74 58.6 58.7 58.6 63.06 63.17 63.28 63.3 63.2 63.3 17/05/2018 00:01:19 58.52 58.58 58.74 58.6 58.7 58.6 63.21 63.23 63.28 63.3 63.2 63.3 17/05/2018 00:01:20 58.57 58.65 58.74 58.6 58.7 58.6 63.2 63.32 63.32 63.3 63.2 63.3 17/05/2018 00:01:21 58.49 58.53 58.74 58.6 58.7 58.6 63.13 63.24 63.32 63.3 63.2 63.3 17/05/2018 00:01:22 58.52 58.55 58.74 58.6 58.7 58.6 63.01 63.2 63.32 63.3 63.2 63.3 17/05/2018 00:01:23 58.59 58.59 58.74 58.6 58.7 58.6 63.07 63.09 63.32 63.3 63.2 63.3 17/05/2018 00:01:24 58.57 58.61 58.74 58.6 58.7 58.6 62.92 63.08 63.32 63.3 63.2 63.3 17/05/2018 00:01:25 58.44 58.61 58.74 58.6 58.7 58.6 63 63.04 63.32 63.3 63.2 63.3 17/05/2018 00:01:26 58.51 58.54 58.74 58.6 58.7 58.6 62.93 63.06 63.32 63.3 63.2 63.3 17/05/2018 00:01:27 58.67 58.62 58.7 58.6 58.7 58.6 63.19 63.12 63.32 63.3 63.2 63.3 17/05/2018 00:01:28 58.59 58.65 58.7 58.6 58.7 58.6 62.85 63.12 63.32 63.3 63.2 63.3 17/05/2018 00:01:29 58.56 58.62 58.7 58.6 58.7 58.6 63.14 63.1 63.32 63.3 63.2 63.3 17/05/2018 00:01:30 58.55 58.62 58.7 58.6 58.7 58.6 62.9 63.08 63.32 63.3 63.2 63.3 17/05/2018 00:01:31 58.6 58.65 58.7 58.6 58.7 58.6 62.94 63.03 63.32 63.3 63.2 63.3 17/05/2018 00:01:32 58.62 58.64 58.7 58.6 58.7 58.6 62.88 63.01 63.32 63.3 63.2 63.3 17/05/2018 00:01:33 58.48 58.63 58.7 58.6 58.7 58.6 63.01 62.99 63.32 63.3 63.2 63.3 17/05/2018 00:01:34 58.63 58.64 58.69 58.6 58.7 58.6 63.08 63.09 63.32 63.3 63.2 63.3 17/05/2018 00:01:35 58.51 58.64 58.69 58.6 58.7 58.6 62.98 63.07 63.32 63.3 63.2 63.3 17/05/2018 00:01:36 58.57 58.65 58.69 58.6 58.7 58.6 62.89 63.05 63.32 63.3 63.2 63.3 17/05/2018 00:01:37 58.48 58.58 58.68 58.6 58.7 58.6 63 63.03 63.32 63.3 63.2 63.3 17/05/2018 00:01:38 58.54 58.56 58.67 58.6 58.7 58.6 62.95 63.05 63.32 63.3 63.2 63.3 17/05/2018 00:01:39 58.59 58.62 58.67 58.6 58.7 58.6 62.87 62.98 63.32 63.3 63.2 63.3 17/05/2018 00:01:40 58.68 58.67 58.67 58.6 58.7 58.6 63.17 63.12 63.32 63.3 63.2 63.3 17/05/2018 00:01:41 58.62 58.68 58.68 58.6 58.7 58.6 62.99 63.15 63.32 63.3 63.2 63.3 17/05/2018 00:01:42 58.45 58.65 58.68 58.6 58.7 58.6 63 63.06 63.32 63.3 63.2 63.3 17/05/2018 00:01:43 58.62 58.62 58.68 58.6 58.7 58.6 63.15 63.1 63.32 63.3 63.2 63.3 17/05/2018 00:01:44 58.52 58.61 58.68 58.6 58.7 58.6 63.14 63.17 63.32 63.3 63.2 63.3 17/05/2018 00:01:45 58.58 58.65 58.68 58.6 58.7 58.6 63.04 63.18 63.32 63.3 63.2 63.3 17/05/2018 00:01:46 58.5 58.57 58.68 58.6 58.7 58.6 62.84 63.09 63.32 63.3 63.2 63.3 17/05/2018 00:01:47 58.62 58.6 58.68 58.6 58.7 58.6 63.1 63.06 63.32 63.3 63.2 63.3 17/05/2018 00:01:48 58.49 58.64 58.68 58.6 58.7 58.6 62.97 63.1 63.32 63.3 63.2 63.3 17/05/2018 00:01:49 58.63 58.64 58.68 58.6 58.7 58.6 62.97 63.08 63.32 63.3 63.2 63.3 17/05/2018 00:01:50 58.62 58.67 58.68 58.6 58.7 58.6 62.99 63.08 63.24 63.3 63.2 63.3 17/05/2018 00:01:51 58.49 58.63 58.68 58.6 58.7 58.6 63.02 63.03 63.2 63.3 63.2 63.3 17/05/2018 00:01:52 58.53 58.57 58.68 58.6 58.7 58.6 62.84 63.06 63.18 63.3 63.2 63.3 17/05/2018 00:01:53 58.63 58.62 58.68 58.6 58.7 58.6 63.21 63.1 63.18 63.3 63.2 63.3 17/05/2018 00:01:54 58.49 58.62 58.68 58.6 58.7 58.6 62.88 63.1 63.18 63.3 63.2 63.3 17/05/2018 00:01:55 58.63 58.6 58.68 58.6 58.7 58.6 63 63 63.18 63.3 63.2 63.3 17/05/2018 00:01:56 58.64 58.66 58.68 58.6 58.7 58.6 62.9 63.04 63.18 63.3 63.2 63.3 17/05/2018 00:01:57 58.36 58.67 58.68 58.6 58.7 58.6 62.78 62.96 63.18 63.3 63.2 63.3 17/05/2018 00:01:58 58.53 58.54 58.68 58.6 58.7 58.6 62.98 62.96 63.18 63.3 63.2 63.3 17/05/2018 00:01:59 58.62 58.66 58.68 58.6 58.7 58.6 62.98 63.03 63.18 63.3 63.2 63.3 17/05/2018 00:02:00 58.5 58.59 58.68 58.6 58.7 58.6 63.05 63.05 63.18 63.3 63.2 63.3 17/05/2018 00:02:01 58.54 58.57 58.68 58.6 58.7 58.6 62.96 63.13 63.18 63.3 63.2 63.3 17/05/2018 00:02:02 58.48 58.54 58.68 58.6 58.7 58.6 63.14 63.09 63.18 63.3 63.2 63.3 17/05/2018 00:02:03 58.56 58.57 58.68 58.6 58.7 58.6 63.13 63.21 63.21 63.3 63.2 63.3 17/05/2018 00:02:04 58.49 58.57 58.68 58.6 58.7 58.6 62.93 63.12 63.21 63.3 63.2 63.3 17/05/2018 00:02:05 58.56 58.59 58.68 58.6 58.7 58.6 62.86 63.04 63.21 63.3 63.2 63.3 17/05/2018 00:02:06 58.5 58.57 58.68 58.6 58.7 58.6 63.1 63.08 63.21 63.3 63.2 63.3 17/05/2018 00:02:07 58.54 58.59 58.68 58.6 58.7 58.6 63.03 63.11 63.21 63.3 63.2 63.3 17/05/2018 00:02:08 58.62 58.65 58.68 58.6 58.7 58.6 63.04 63.13 63.21 63.3 63.2 63.3 17/05/2018 00:02:09 58.49 58.63 58.68 58.6 58.7 58.6 63.16 63.16 63.21 63.3 63.2 63.3 17/05/2018 00:02:10 58.47 58.53 58.68 58.6 58.7 58.6 63.02 63.11 63.21 63.3 63.2 63.3 17/05/2018 00:02:11 58.53 58.58 58.67 58.6 58.7 58.6 63.08 63.11 63.21 63.3 63.2 63.3 17/05/2018 00:02:12 58.61 58.58 58.67 58.6 58.7 58.6 63.04 63.16 63.21 63.3 63.2 63.3 17/05/2018 00:02:13 58.62 58.62 58.67 58.6 58.7 58.6 62.99 63.07 63.21 63.3 63.2 63.2 17/05/2018 00:02:14 58.47 58.63 58.67 58.6 58.7 58.6 63.08 63.11 63.21 63.3 63.2 63.2 17/05/2018 00:02:15 58.66 58.66 58.67 58.6 58.7 58.6 62.92 63.09 63.21 63.3 63.2 63.2 17/05/2018 00:02:16 58.81 58.76 58.76 58.6 58.7 58.6 63.13 63.1 63.21 63.3 63.2 63.2 17/05/2018 00:02:17 58.54 58.76 58.76 58.6 58.7 58.6 62.96 63.07 63.21 63.3 63.2 63.2 17/05/2018 00:02:18 58.55 58.62 58.76 58.6 58.7 58.6 63.17 63.18 63.21 63.3 63.2 63.2 17/05/2018 00:02:19 58.52 58.57 58.76 58.6 58.7 58.6 62.93 63.15 63.21 63.3 63.2 63.2 17/05/2018 00:02:20 58.57 58.61 58.76 58.6 58.7 58.6 62.93 63.05 63.21 63.3 63.2 63.2 17/05/2018 00:02:21 58.68 58.66 58.76 58.6 58.7 58.6 62.98 63 63.21 63.3 63.2 63.2 17/05/2018 00:02:22 58.69 58.71 58.76 58.6 58.7 58.6 63.06 63.08 63.21 63.3 63.2 63.2 17/05/2018 00:02:23 58.5 58.7 58.76 58.6 58.7 58.6 63.01 63.08 63.21 63.3 63.2 63.2 17/05/2018 00:02:24 58.56 58.63 58.76 58.6 58.7 58.6 63.29 63.26 63.26 63.3 63.2 63.2 17/05/2018 00:02:25 58.72 58.67 58.76 58.6 58.7 58.6 63.08 63.23 63.26 63.3 63.2 63.2 17/05/2018 00:02:26 58.5 58.69 58.76 58.6 58.7 58.6 62.93 63.13 63.26 63.3 63.2 63.2 17/05/2018 00:02:27 58.72 58.69 58.76 58.6 58.7 58.6 62.95 63.1 63.26 63.3 63.2 63.2 17/05/2018 00:02:28 58.65 58.7 58.76 58.6 58.7 58.6 62.93 63.05 63.26 63.3 63.2 63.2 17/05/2018 00:02:29 58.59 58.69 58.76 58.6 58.7 58.6 63.13 63.11 63.26 63.3 63.2 63.2 17/05/2018 00:02:30 58.49 58.65 58.76 58.6 58.7 58.6 63.09 63.12 63.26 63.3 63.2 63.2 17/05/2018 00:02:31 58.59 58.64 58.76 58.6 58.7 58.6 63.13 63.23 63.26 63.3 63.2 63.2 17/05/2018 00:02:32 58.56 58.6 58.76 58.6 58.7 58.6 63.13 63.15 63.26 63.3 63.2 63.2 17/05/2018 00:02:33 58.53 58.58 58.76 58.6 58.7 58.6 62.8 63.12 63.26 63.3 63.2 63.2 17/05/2018 00:02:34 58.7 58.68 58.76 58.6 58.7 58.6 63.32 63.22 63.26 63.3 63.2 63.2 17/05/2018 00:02:35 58.55 58.68 58.76 58.6 58.7 58.6 62.97 63.16 63.26 63.3 63.2 63.2 17/05/2018 00:02:36 58.63 58.66 58.76 58.6 58.7 58.6 63.19 63.18 63.26 63.3 63.2 63.2 17/05/2018 00:02:37 58.66 58.7 58.76 58.6 58.7 58.6 63.23 63.3 63.3 63.3 63.2 63.2 17/05/2018 00:02:38 58.63 58.74 58.76 58.6 58.7 58.6 63.17 63.31 63.31 63.3 63.2 63.2 17/05/2018 00:02:39 58.55 58.64 58.76 58.6 58.7 58.6 62.97 63.17 63.31 63.3 63.2 63.2 17/05/2018 00:02:40 58.61 58.63 58.76 58.6 58.7 58.6 62.81 63.08 63.31 63.3 63.2 63.2 17/05/2018 00:02:41 58.56 58.63 58.76 58.6 58.6 58.6 62.83 62.94 63.31 63.3 63.2 63.2 17/05/2018 00:02:42 58.61 58.62 58.76 58.6 58.6 58.6 63.08 63.02 63.31 63.3 63.2 63.2 17/05/2018 00:02:43 58.59 58.63 58.76 58.6 58.6 58.6 63.01 63.08 63.31 63.3 63.2 63.2 17/05/2018 00:02:44 58.61 58.69 58.76 58.6 58.6 58.6 63.22 63.18 63.31 63.3 63.2 63.2 17/05/2018 00:02:45 58.57 58.62 58.76 58.6 58.6 58.6 63.45 63.4 63.4 63.3 63.2 63.2 17/05/2018 00:02:46 58.71 58.7 58.76 58.6 58.6 58.6 63.61 63.62 63.62 63.3 63.2 63.2 17/05/2018 00:02:47 58.59 58.7 58.74 58.6 58.6 58.6 63.11 63.52 63.62 63.3 63.2 63.2 17/05/2018 00:02:48 58.73 58.73 58.74 58.6 58.6 58.6 63.17 63.32 63.62 63.3 63.2 63.2 17/05/2018 00:02:49 58.64 58.74 58.74 58.6 58.6 58.6 63.24 63.3 63.62 63.3 63.2 63.2 17/05/2018 00:02:50 58.51 58.71 58.74 58.6 58.6 58.6 63.06 63.31 63.62 63.3 63.2 63.2 17/05/2018 00:02:51 58.43 58.55 58.74 58.6 58.6 58.6 62.87 63.11 63.62 63.3 63.2 63.2 17/05/2018 00:02:52 58.48 58.52 58.74 58.6 58.6 58.6 63.28 63.23 63.62 63.3 63.2 63.2 17/05/2018 00:02:53 58.5 58.53 58.74 58.6 58.6 58.6 63.07 63.19 63.62 63.3 63.2 63.2 17/05/2018 00:02:54 58.61 58.6 58.74 58.6 58.6 58.6 63 63.15 63.62 63.3 63.2 63.2 17/05/2018 00:02:55 58.52 58.61 58.74 58.6 58.6 58.6 62.95 63.09 63.62 63.3 63.2 63.2 17/05/2018 00:02:56 58.53 58.61 58.74 58.6 58.6 58.6 62.92 63.02 63.62 63.3 63.2 63.2 17/05/2018 00:02:57 58.54 58.64 58.74 58.6 58.6 58.6 62.87 63.12 63.62 63.3 63.2 63.2 17/05/2018 00:02:58 58.54 58.58 58.74 58.6 58.6 58.6 63.18 63.09 63.62 63.3 63.2 63.2 17/05/2018 00:02:59 58.68 58.68 58.74 58.6 58.6 58.6 63.17 63.16 63.62 63.3 63.2 63.2 17/05/2018 00:03:00 58.68 58.69 58.74 58.6 58.6 58.6 63.28 63.27 63.62 63.3 63.2 63.2 17/05/2018 00:03:01 58.61 58.74 58.74 58.6 58.6 58.6 63.21 63.3 63.62 63.3 63.2 63.2 17/05/2018 00:03:02 58.59 58.66 58.74 58.6 58.6 58.6 63.13 63.3 63.62 63.3 63.2 63.2 17/05/2018 00:03:03 58.7 58.67 58.74 58.6 58.6 58.6 63.13 63.22 63.62 63.3 63.2 63.2 17/05/2018 00:03:04 58.7 58.7 58.74 58.6 58.6 58.6 63.11 63.2 63.62 63.3 63.2 63.2 17/05/2018 00:03:05 58.5 58.7 58.74 58.6 58.6 58.6 62.91 63.12 63.62 63.3 63.2 63.2 17/05/2018 00:03:06 58.47 58.62 58.74 58.6 58.6 58.6 62.97 63.06 63.62 63.3 63.2 63.2 17/05/2018 00:03:07 58.57 58.63 58.74 58.6 58.6 58.6 63.07 63.15 63.62 63.3 63.2 63.2 17/05/2018 00:03:08 58.35 58.55 58.74 58.6 58.6 58.6 63.02 63.1 63.62 63.3 63.2 63.2 17/05/2018 00:03:09 58.46 58.51 58.74 58.6 58.6 58.6 62.96 63.07 63.62 63.3 63.2 63.2 17/05/2018 00:03:10 58.42 58.47 58.74 58.6 58.6 58.6 63.02 63.05 63.62 63.3 63.2 63.2 17/05/2018 00:03:11 58.57 58.55 58.74 58.6 58.6 58.6 63.13 63.15 63.62 63.3 63.2 63.2 17/05/2018 00:03:12 58.58 58.62 58.74 58.6 58.6 58.6 62.96 63.1 63.62 63.3 63.2 63.2 17/05/2018 00:03:13 58.57 58.6 58.74 58.6 58.6 58.6 63.26 63.23 63.62 63.3 63.2 63.2 17/05/2018 00:03:14 58.66 58.66 58.74 58.6 58.6 58.6 63.38 63.31 63.62 63.3 63.2 63.2 17/05/2018 00:03:15 58.67 58.69 58.74 58.6 58.6 58.6 63.29 63.41 63.62 63.3 63.2 63.2 17/05/2018 00:03:16 58.65 58.7 58.74 58.6 58.6 58.6 63.04 63.27 63.52 63.3 63.2 63.2 17/05/2018 00:03:17 58.74 58.77 58.77 58.6 58.6 58.6 63.18 63.24 63.41 63.3 63.2 63.2 17/05/2018 00:03:18 58.72 58.75 58.77 58.6 58.6 58.6 62.94 63.2 63.41 63.3 63.2 63.2 17/05/2018 00:03:19 58.71 58.73 58.77 58.6 58.6 58.6 63.15 63.19 63.41 63.3 63.2 63.2 17/05/2018 00:03:20 58.66 58.76 58.77 58.6 58.6 58.6 63.05 63.13 63.41 63.3 63.2 63.2 17/05/2018 00:03:21 58.63 58.69 58.77 58.6 58.6 58.6 63.04 63.08 63.41 63.3 63.2 63.2 17/05/2018 00:03:22 58.73 58.74 58.77 58.6 58.6 58.6 63.26 63.26 63.41 63.3 63.2 63.2 17/05/2018 00:03:23 58.55 58.73 58.77 58.6 58.6 58.6 63.12 63.21 63.41 63.3 63.2 63.2 17/05/2018 00:03:24 58.65 58.7 58.77 58.6 58.6 58.6 63.12 63.18 63.41 63.3 63.2 63.2 17/05/2018 00:03:25 58.54 58.62 58.77 58.6 58.6 58.6 63.13 63.21 63.41 63.3 63.2 63.2 17/05/2018 00:03:26 58.59 58.64 58.77 58.6 58.6 58.6 63.09 63.16 63.41 63.3 63.2 63.2 17/05/2018 00:03:27 58.6 58.63 58.77 58.6 58.6 58.6 63.03 63.13 63.41 63.3 63.2 63.2 17/05/2018 00:03:28 58.56 58.65 58.77 58.6 58.6 58.6 63.04 63.12 63.41 63.3 63.2 63.2 17/05/2018 00:03:29 58.57 58.62 58.77 58.6 58.6 58.6 63.03 63.11 63.41 63.3 63.2 63.2 17/05/2018 00:03:30 58.45 58.58 58.77 58.6 58.6 58.6 63.01 63.09 63.41 63.3 63.2 63.2 17/05/2018 00:03:31 58.65 58.63 58.77 58.6 58.6 58.6 63.05 63.09 63.41 63.3 63.2 63.2 17/05/2018 00:03:32 58.47 58.62 58.77 58.6 58.6 58.6 62.84 63.09 63.41 63.3 63.2 63.2 17/05/2018 00:03:33 58.59 58.62 58.77 58.6 58.6 58.6 63.14 63.08 63.41 63.3 63.2 63.2 17/05/2018 00:03:34 58.46 58.61 58.77 58.6 58.6 58.6 63.07 63.13 63.41 63.3 63.2 63.2 17/05/2018 00:03:35 58.64 58.62 58.77 58.6 58.6 58.6 63.07 63.13 63.41 63.3 63.2 63.2 17/05/2018 00:03:36 58.43 58.6 58.77 58.6 58.6 58.6 63.17 63.2 63.41 63.3 63.2 63.2 17/05/2018 00:03:37 58.66 58.61 58.77 58.6 58.6 58.6 63.11 63.18 63.41 63.3 63.2 63.2 17/05/2018 00:03:38 58.69 58.7 58.77 58.6 58.6 58.6 63.07 63.22 63.41 63.3 63.2 63.2 17/05/2018 00:03:39 58.53 58.71 58.77 58.6 58.6 58.6 62.97 63.12 63.41 63.3 63.2 63.2 17/05/2018 00:03:40 58.52 58.59 58.77 58.6 58.6 58.6 62.95 63.08 63.41 63.3 63.2 63.2 17/05/2018 00:03:41 58.56 58.6 58.77 58.6 58.6 58.6 63.17 63.1 63.41 63.3 63.2 63.2 17/05/2018 00:03:42 58.61 58.62 58.77 58.6 58.6 58.6 63.03 63.15 63.41 63.3 63.2 63.2 17/05/2018 00:03:43 58.54 58.6 58.77 58.6 58.6 58.6 63.15 63.18 63.41 63.3 63.2 63.2 17/05/2018 00:03:44 58.56 58.61 58.77 58.6 58.6 58.6 63 63.19 63.41 63.3 63.2 63.2 17/05/2018 00:03:45 58.46 58.61 58.77 58.6 58.6 58.6 63.16 63.16 63.27 63.3 63.2 63.2 17/05/2018 00:03:46 58.39 58.51 58.77 58.6 58.6 58.6 63.13 63.17 63.26 63.3 63.2 63.2 17/05/2018 00:03:47 58.63 58.59 58.76 58.6 58.6 58.6 63.18 63.21 63.26 63.3 63.2 63.2 17/05/2018 00:03:48 58.59 58.63 58.76 58.6 58.6 58.6 63.02 63.22 63.26 63.3 63.2 63.2 17/05/2018 00:03:49 58.51 58.59 58.76 58.6 58.6 58.6 63.07 63.18 63.26 63.3 63.2 63.2 17/05/2018 00:03:50 58.61 58.6 58.74 58.6 58.6 58.6 63.29 63.22 63.26 63.3 63.2 63.2 17/05/2018 00:03:51 58.78 58.73 58.74 58.6 58.6 58.6 63.15 63.26 63.26 63.3 63.2 63.2 17/05/2018 00:03:52 58.57 58.74 58.74 58.6 58.6 58.6 63.02 63.17 63.26 63.3 63.2 63.2 17/05/2018 00:03:53 58.64 58.69 58.74 58.6 58.6 58.6 63.12 63.14 63.26 63.3 63.2 63.2 17/05/2018 00:03:54 58.78 58.74 58.74 58.6 58.6 58.6 63.11 63.18 63.26 63.3 63.2 63.2 17/05/2018 00:03:55 58.58 58.75 58.75 58.6 58.6 58.6 63 63.16 63.26 63.3 63.2 63.2 17/05/2018 00:03:56 58.73 58.73 58.75 58.6 58.6 58.6 63.32 63.25 63.26 63.2 63.2 63.2 17/05/2018 00:03:57 58.58 58.68 58.75 58.6 58.6 58.6 63.09 63.21 63.26 63.2 63.2 63.2 17/05/2018 00:03:58 58.69 58.69 58.75 58.6 58.6 58.6 62.85 63.13 63.26 63.2 63.2 63.2 17/05/2018 00:03:59 58.56 58.68 58.75 58.6 58.6 58.6 63.2 63.13 63.26 63.2 63.2 63.2 17/05/2018 00:04:00 58.7 58.7 58.75 58.6 58.6 58.6 63.11 63.21 63.26 63.2 63.2 63.2 17/05/2018 00:04:01 58.67 58.72 58.75 58.6 58.6 58.6 63.15 63.17 63.26 63.2 63.2 63.2 17/05/2018 00:04:02 58.57 58.67 58.75 58.6 58.6 58.6 63.09 63.16 63.26 63.2 63.2 63.2 17/05/2018 00:04:03 58.55 58.65 58.75 58.6 58.6 58.6 62.9 63.17 63.26 63.2 63.2 63.2 17/05/2018 00:04:04 58.6 58.64 58.75 58.6 58.6 58.6 63 63.04 63.26 63.2 63.2 63.2 17/05/2018 00:04:05 58.64 58.66 58.75 58.6 58.6 58.6 63 63.06 63.26 63.2 63.2 63.2 17/05/2018 00:04:06 58.56 58.68 58.75 58.6 58.6 58.6 62.87 63.02 63.26 63.2 63.2 63.2 17/05/2018 00:04:07 58.57 58.66 58.75 58.6 58.6 58.6 63.09 63.08 63.26 63.2 63.2 63.2 17/05/2018 00:04:08 58.55 58.65 58.75 58.6 58.6 58.6 62.91 63.07 63.26 63.2 63.2 63.2 17/05/2018 00:04:09 58.62 58.62 58.75 58.6 58.6 58.6 63.28 63.21 63.26 63.2 63.2 63.2 17/05/2018 00:04:10 58.5 58.64 58.75 58.6 58.6 58.6 63 63.22 63.26 63.2 63.2 63.2 17/05/2018 00:04:11 58.59 58.61 58.75 58.6 58.6 58.6 63.11 63.16 63.26 63.2 63.2 63.2 17/05/2018 00:04:12 58.66 58.67 58.75 58.6 58.6 58.6 63.28 63.32 63.32 63.2 63.2 63.2 17/05/2018 00:04:13 58.59 58.67 58.75 58.6 58.6 58.6 63.05 63.23 63.32 63.2 63.2 63.2 17/05/2018 00:04:14 58.74 58.69 58.75 58.6 58.6 58.6 63.04 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:04:15 58.52 58.75 58.75 58.6 58.6 58.6 63.01 63.17 63.32 63.2 63.2 63.2 17/05/2018 00:04:16 58.57 58.62 58.75 58.6 58.6 58.6 62.9 63.01 63.32 63.2 63.2 63.2 17/05/2018 00:04:17 58.5 58.59 58.75 58.6 58.6 58.6 63.02 63.05 63.32 63.2 63.2 63.2 17/05/2018 00:04:18 58.54 58.57 58.75 58.6 58.6 58.6 63.01 63.04 63.32 63.2 63.2 63.2 17/05/2018 00:04:19 58.66 58.65 58.75 58.6 58.6 58.6 63.1 63.1 63.32 63.2 63.2 63.2 17/05/2018 00:04:20 58.6 58.65 58.75 58.6 58.6 58.6 63.01 63.12 63.32 63.2 63.2 63.2 17/05/2018 00:04:21 58.52 58.61 58.75 58.6 58.6 58.6 63.16 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:04:22 58.59 58.6 58.75 58.6 58.6 58.6 63.13 63.17 63.32 63.2 63.2 63.2 17/05/2018 00:04:23 58.46 58.63 58.75 58.6 58.6 58.6 62.96 63.18 63.32 63.2 63.2 63.2 17/05/2018 00:04:24 58.69 58.65 58.75 58.6 58.6 58.6 63.21 63.2 63.32 63.2 63.2 63.2 17/05/2018 00:04:25 58.56 58.65 58.75 58.6 58.6 58.6 63.26 63.29 63.32 63.2 63.2 63.2 17/05/2018 00:04:26 58.65 58.68 58.75 58.6 58.6 58.6 63.23 63.26 63.32 63.2 63.2 63.2 17/05/2018 00:04:27 58.65 58.69 58.75 58.6 58.6 58.6 63.21 63.26 63.32 63.2 63.2 63.2 17/05/2018 00:04:28 58.67 58.68 58.75 58.6 58.6 58.6 63.5 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:04:29 58.59 58.68 58.75 58.6 58.6 58.6 64.08 63.92 63.92 63.2 63.2 63.2 17/05/2018 00:04:30 58.7 58.69 58.75 58.6 58.6 58.6 63.19 63.83 63.92 63.2 63.2 63.2 17/05/2018 00:04:31 58.67 58.71 58.75 58.6 58.6 58.6 63.26 63.46 63.92 63.2 63.2 63.2 17/05/2018 00:04:32 58.75 58.75 58.75 58.6 58.6 58.6 63.29 63.36 63.92 63.2 63.2 63.2 17/05/2018 00:04:33 58.58 58.76 58.76 58.6 58.6 58.6 63.04 63.34 63.92 63.2 63.2 63.2 17/05/2018 00:04:34 58.59 58.67 58.76 58.6 58.6 58.6 63.04 63.16 63.92 63.2 63.2 63.2 17/05/2018 00:04:35 58.54 58.62 58.76 58.6 58.6 58.6 63.19 63.15 63.92 63.2 63.2 63.2 17/05/2018 00:04:36 58.8 58.74 58.76 58.6 58.6 58.6 63.07 63.17 63.92 63.2 63.2 63.2 17/05/2018 00:04:37 58.74 58.78 58.78 58.6 58.6 58.6 63.24 63.21 63.92 63.2 63.2 63.2 17/05/2018 00:04:38 58.69 58.77 58.78 58.6 58.6 58.6 63.05 63.2 63.92 63.2 63.2 63.2 17/05/2018 00:04:39 58.59 58.73 58.78 58.6 58.6 58.6 63.12 63.23 63.92 63.2 63.2 63.2 17/05/2018 00:04:40 58.67 58.69 58.78 58.6 58.6 58.6 63.07 63.14 63.92 63.2 63.2 63.2 17/05/2018 00:04:41 58.72 58.76 58.78 58.6 58.6 58.6 63.07 63.16 63.92 63.2 63.2 63.2 17/05/2018 00:04:42 58.71 58.73 58.78 58.6 58.6 58.6 63.09 63.13 63.92 63.2 63.2 63.2 17/05/2018 00:04:43 58.72 58.75 58.78 58.6 58.6 58.6 63.17 63.19 63.92 63.2 63.2 63.2 17/05/2018 00:04:44 58.58 58.73 58.78 58.6 58.6 58.6 63.03 63.22 63.92 63.2 63.2 63.2 17/05/2018 00:04:45 58.77 58.75 58.78 58.6 58.6 58.6 63.21 63.23 63.92 63.2 63.2 63.2 17/05/2018 00:04:46 58.62 58.73 58.78 58.6 58.6 58.6 63.18 63.23 63.92 63.2 63.2 63.2 17/05/2018 00:04:47 58.73 58.76 58.78 58.6 58.6 58.6 63.03 63.2 63.92 63.2 63.2 63.2 17/05/2018 00:04:48 58.72 58.78 58.78 58.6 58.6 58.6 62.93 63.12 63.92 63.2 63.2 63.2 17/05/2018 00:04:49 58.73 58.78 58.78 58.6 58.6 58.6 63.1 63.1 63.92 63.2 63.2 63.2 17/05/2018 00:04:50 58.75 58.79 58.79 58.6 58.6 58.6 63.1 63.13 63.92 63.2 63.2 63.2 17/05/2018 00:04:51 58.66 58.77 58.79 58.6 58.6 58.6 63.25 63.21 63.92 63.2 63.2 63.2 17/05/2018 00:04:52 58.7 58.74 58.79 58.6 58.6 58.6 63.05 63.22 63.92 63.2 63.2 63.2 17/05/2018 00:04:53 58.7 58.74 58.79 58.6 58.6 58.6 62.97 63.12 63.92 63.2 63.2 63.2 17/05/2018 00:04:54 58.72 58.77 58.79 58.6 58.6 58.6 63.22 63.26 63.92 63.2 63.2 63.2 17/05/2018 00:04:55 58.68 58.78 58.79 58.6 58.6 58.6 63.08 63.13 63.92 63.2 63.2 63.2 17/05/2018 00:04:56 58.76 58.78 58.79 58.6 58.6 58.6 63.18 63.21 63.92 63.2 63.2 63.2 17/05/2018 00:04:57 58.7 58.8 58.8 58.6 58.6 58.6 63.33 63.3 63.92 63.2 63.2 63.2 17/05/2018 00:04:58 58.64 58.73 58.8 58.6 58.6 58.6 63.1 63.29 63.92 63.2 63.2 63.2 17/05/2018 00:04:59 58.67 58.71 58.8 58.6 58.6 58.6 63.16 63.25 63.83 63.2 63.2 63.2 17/05/2018 00:05:00 58.66 58.75 58.8 58.6 58.6 58.6 63.18 63.28 63.46 63.1 63.2 63.2 17/05/2018 00:05:01 58.62 58.69 58.8 58.6 58.6 58.6 62.98 63.2 63.36 63.1 63.2 63.2 17/05/2018 00:05:02 58.68 58.74 58.8 58.6 58.6 58.6 63.09 63.13 63.34 63.1 63.2 63.2 17/05/2018 00:05:03 58.67 58.69 58.8 58.6 58.6 58.6 63.1 63.16 63.3 63.1 63.2 63.2 17/05/2018 00:05:04 58.54 58.67 58.8 58.6 58.6 58.6 63.01 63.13 63.3 63.1 63.2 63.2 17/05/2018 00:05:05 58.67 58.65 58.8 58.6 58.6 58.6 63.04 63.14 63.3 63.1 63.2 63.2 17/05/2018 00:05:06 58.62 58.69 58.8 58.6 58.6 58.6 63.15 63.14 63.3 63.1 63.2 63.2 17/05/2018 00:05:07 58.77 58.74 58.8 58.6 58.6 58.6 63.19 63.21 63.3 63.1 63.2 63.2 17/05/2018 00:05:08 58.86 58.82 58.82 58.6 58.6 58.6 63.24 63.26 63.3 63.1 63.2 63.2 17/05/2018 00:05:09 58.68 58.84 58.84 58.6 58.6 58.6 63.25 63.33 63.33 63.1 63.2 63.2 17/05/2018 00:05:10 58.75 58.8 58.84 58.6 58.6 58.6 63.02 63.23 63.33 63.1 63.2 63.2 17/05/2018 00:05:11 58.64 58.77 58.84 58.6 58.6 58.6 62.92 63.16 63.33 63.1 63.2 63.2 17/05/2018 00:05:12 58.62 58.71 58.84 58.6 58.6 58.6 63.02 63.05 63.33 63.1 63.2 63.2 17/05/2018 00:05:13 58.75 58.73 58.84 58.6 58.6 58.6 63.32 63.31 63.33 63.1 63.2 63.2 17/05/2018 00:05:14 58.73 58.75 58.84 58.6 58.6 58.6 63.12 63.24 63.33 63.1 63.2 63.2 17/05/2018 00:05:15 58.69 58.78 58.84 58.6 58.6 58.6 63.2 63.21 63.33 63.1 63.2 63.2 17/05/2018 00:05:16 58.63 58.76 58.84 58.6 58.6 58.6 63.08 63.18 63.33 63.1 63.2 63.2 17/05/2018 00:05:17 58.72 58.72 58.84 58.6 58.6 58.6 63.06 63.17 63.33 63.1 63.2 63.2 17/05/2018 00:05:18 58.77 58.8 58.84 58.6 58.6 58.6 63.23 63.21 63.33 63.1 63.2 63.2 17/05/2018 00:05:19 58.87 58.85 58.85 58.6 58.6 58.6 63.24 63.33 63.33 63.1 63.2 63.2 17/05/2018 00:05:20 58.74 58.87 58.87 58.6 58.6 58.6 63.24 63.26 63.33 63.1 63.2 63.2 17/05/2018 00:05:21 58.65 58.78 58.87 58.6 58.6 58.6 63.1 63.25 63.33 63.1 63.2 63.2 17/05/2018 00:05:22 58.87 58.85 58.87 58.6 58.6 58.6 63.4 63.38 63.38 63.1 63.2 63.2 17/05/2018 00:05:23 58.73 58.84 58.87 58.6 58.6 58.6 63.1 63.35 63.38 63.1 63.2 63.2 17/05/2018 00:05:24 58.82 58.84 58.87 58.6 58.6 58.6 63.16 63.21 63.38 63.1 63.2 63.2 17/05/2018 00:05:25 58.89 58.89 58.89 58.6 58.6 58.6 63.25 63.26 63.38 63.1 63.2 63.2 17/05/2018 00:05:26 58.84 58.91 58.91 58.6 58.6 58.6 63.1 63.24 63.38 63.1 63.2 63.2 17/05/2018 00:05:27 58.68 58.86 58.91 58.6 58.6 58.6 62.81 63.15 63.38 63.1 63.2 63.2 17/05/2018 00:05:28 58.83 58.83 58.91 58.6 58.6 58.6 63.27 63.19 63.38 63.1 63.2 63.2 17/05/2018 00:05:29 58.7 58.8 58.91 58.6 58.6 58.6 63.09 63.19 63.38 63.1 63.2 63.2 17/05/2018 00:05:30 58.66 58.78 58.91 58.6 58.6 58.6 62.96 63.19 63.38 63.1 63.2 63.2 17/05/2018 00:05:31 58.8 58.81 58.91 58.6 58.6 58.6 63.1 63.08 63.38 63.1 63.2 63.2 17/05/2018 00:05:32 58.7 58.77 58.91 58.6 58.6 58.6 63.13 63.16 63.38 63.1 63.2 63.2 17/05/2018 00:05:33 58.73 58.76 58.91 58.6 58.6 58.6 63.07 63.17 63.38 63.1 63.2 63.2 17/05/2018 00:05:34 58.64 58.75 58.91 58.6 58.6 58.6 63.22 63.2 63.38 63.1 63.2 63.2 17/05/2018 00:05:35 58.64 58.72 58.91 58.6 58.6 58.6 63.16 63.24 63.38 63.1 63.2 63.2 17/05/2018 00:05:36 58.6 58.69 58.91 58.6 58.6 58.6 63 63.2 63.38 63.1 63.2 63.2 17/05/2018 00:05:37 58.68 58.69 58.91 58.6 58.6 58.6 63.15 63.16 63.38 63.1 63.2 63.2 17/05/2018 00:05:38 58.58 58.71 58.91 58.6 58.6 58.6 62.86 63.18 63.38 63.1 63.2 63.2 17/05/2018 00:05:39 58.8 58.75 58.91 58.6 58.6 58.6 63.19 63.13 63.38 63.1 63.2 63.2 17/05/2018 00:05:40 58.65 58.72 58.91 58.6 58.6 58.6 63.08 63.19 63.38 63.1 63.2 63.2 17/05/2018 00:05:41 58.68 58.73 58.91 58.6 58.6 58.6 63.2 63.22 63.38 63.1 63.2 63.2 17/05/2018 00:05:42 58.66 58.68 58.91 58.6 58.6 58.6 63.28 63.3 63.38 63.1 63.2 63.2 17/05/2018 00:05:43 58.87 58.82 58.91 58.6 58.6 58.6 63.24 63.3 63.38 63.1 63.2 63.2 17/05/2018 00:05:44 58.7 58.81 58.91 58.6 58.6 58.6 63.23 63.29 63.38 63.1 63.2 63.2 17/05/2018 00:05:45 58.67 58.74 58.91 58.6 58.6 58.6 63.12 63.31 63.38 63.1 63.2 63.2 17/05/2018 00:05:46 58.77 58.78 58.91 58.6 58.6 58.6 63.13 63.21 63.38 63.1 63.2 63.2 17/05/2018 00:05:47 58.77 58.84 58.91 58.6 58.6 58.6 63.22 63.22 63.38 63.1 63.2 63.2 17/05/2018 00:05:48 58.63 58.76 58.91 58.6 58.6 58.6 63.26 63.28 63.38 63.1 63.2 63.2 17/05/2018 00:05:49 58.76 58.77 58.91 58.6 58.6 58.6 63.2 63.26 63.38 63.1 63.2 63.2 17/05/2018 00:05:50 58.72 58.79 58.91 58.6 58.6 58.6 63.08 63.23 63.38 63.1 63.2 63.2 17/05/2018 00:05:51 58.72 58.76 58.91 58.6 58.6 58.6 63.15 63.18 63.38 63.1 63.2 63.2 17/05/2018 00:05:52 58.69 58.77 58.91 58.6 58.6 58.6 62.84 63.18 63.35 63.1 63.2 63.2 17/05/2018 00:05:53 58.76 58.77 58.91 58.6 58.6 58.6 63.22 63.18 63.31 63.1 63.2 63.2 17/05/2018 00:05:54 58.64 58.73 58.91 58.6 58.6 58.6 63.18 63.2 63.31 63.1 63.2 63.2 17/05/2018 00:05:55 58.78 58.77 58.91 58.6 58.6 58.6 63.1 63.18 63.31 63.1 63.2 63.2 17/05/2018 00:05:56 58.71 58.77 58.86 58.6 58.6 58.6 63.08 63.16 63.31 63.1 63.2 63.2 17/05/2018 00:05:57 58.78 58.78 58.84 58.6 58.6 58.6 63.16 63.2 63.31 63.1 63.2 63.2 17/05/2018 00:05:58 58.68 58.79 58.84 58.6 58.6 58.6 63.12 63.19 63.31 63.1 63.2 63.2 17/05/2018 00:05:59 58.82 58.8 58.84 58.6 58.6 58.6 63.11 63.22 63.31 63.1 63.2 63.2 17/05/2018 00:06:00 58.8 58.87 58.87 58.6 58.7 58.6 63.2 63.19 63.31 63.1 63.2 63.2 17/05/2018 00:06:01 58.76 58.87 58.87 58.6 58.7 58.6 63.04 63.21 63.31 63.1 63.2 63.2 17/05/2018 00:06:02 58.85 58.83 58.87 58.6 58.7 58.6 63.05 63.19 63.31 63.1 63.2 63.2 17/05/2018 00:06:03 58.87 58.9 58.9 58.6 58.7 58.6 63.18 63.15 63.31 63.1 63.2 63.2 17/05/2018 00:06:04 58.93 58.94 58.94 58.6 58.7 58.6 63.04 63.18 63.31 63.1 63.2 63.2 17/05/2018 00:06:05 58.81 58.93 58.94 58.6 58.7 58.6 63.28 63.24 63.31 63.1 63.2 63.2 17/05/2018 00:06:06 58.92 58.92 58.94 58.6 58.7 58.6 63.22 63.24 63.31 63.1 63.2 63.2 17/05/2018 00:06:07 58.68 58.9 58.94 58.6 58.7 58.6 63.01 63.26 63.31 63.1 63.2 63.2 17/05/2018 00:06:08 58.7 58.77 58.94 58.6 58.7 58.6 63.24 63.23 63.31 63.1 63.2 63.2 17/05/2018 00:06:09 58.76 58.79 58.94 58.6 58.7 58.6 63.28 63.3 63.31 63.1 63.2 63.2 17/05/2018 00:06:10 58.82 58.85 58.94 58.6 58.7 58.6 63.19 63.35 63.35 63.1 63.2 63.2 17/05/2018 00:06:11 58.72 58.83 58.94 58.6 58.7 58.6 63.06 63.29 63.35 63.1 63.2 63.2 17/05/2018 00:06:12 58.75 58.83 58.94 58.6 58.7 58.6 63.05 63.13 63.35 63.1 63.2 63.2 17/05/2018 00:06:13 58.78 58.82 58.94 58.6 58.7 58.6 63.08 63.14 63.35 63.1 63.2 63.2 17/05/2018 00:06:14 58.73 58.77 58.94 58.6 58.7 58.6 63.27 63.28 63.35 63.1 63.2 63.2 17/05/2018 00:06:15 58.67 58.78 58.94 58.6 58.7 58.6 63.19 63.22 63.35 63.1 63.2 63.2 17/05/2018 00:06:16 58.74 58.77 58.94 58.6 58.7 58.6 63.09 63.25 63.35 63.1 63.2 63.2 17/05/2018 00:06:17 58.75 58.83 58.94 58.6 58.7 58.6 63.2 63.24 63.35 63.1 63.2 63.2 17/05/2018 00:06:18 58.85 58.83 58.94 58.6 58.7 58.6 63.15 63.2 63.35 63.1 63.2 63.2 17/05/2018 00:06:19 58.83 58.85 58.94 58.6 58.7 58.6 63.03 63.2 63.35 63.1 63.2 63.2 17/05/2018 00:06:20 58.85 58.9 58.94 58.6 58.7 58.6 63.15 63.23 63.35 63.1 63.2 63.2 17/05/2018 00:06:21 58.72 58.86 58.94 58.6 58.7 58.6 63.06 63.16 63.35 63.1 63.2 63.2 17/05/2018 00:06:22 58.82 58.83 58.94 58.6 58.7 58.6 63.15 63.16 63.35 63.1 63.2 63.2 17/05/2018 00:06:23 58.81 58.87 58.94 58.6 58.7 58.6 63.3 63.28 63.35 63.1 63.2 63.2 17/05/2018 00:06:24 58.76 58.84 58.94 58.6 58.7 58.6 63.23 63.26 63.35 63.1 63.2 63.2 17/05/2018 00:06:25 58.86 58.86 58.94 58.6 58.7 58.6 63.23 63.29 63.35 63.1 63.2 63.2 17/05/2018 00:06:26 58.83 58.9 58.94 58.6 58.7 58.6 63.11 63.32 63.35 63.1 63.2 63.2 17/05/2018 00:06:27 58.73 58.86 58.94 58.6 58.7 58.6 63.03 63.17 63.35 63.1 63.2 63.2 17/05/2018 00:06:28 58.79 58.87 58.94 58.6 58.7 58.6 63.25 63.23 63.35 63.1 63.2 63.2 17/05/2018 00:06:29 58.7 58.81 58.94 58.6 58.7 58.6 62.92 63.17 63.35 63.1 63.2 63.2 17/05/2018 00:06:30 58.75 58.77 58.94 58.6 58.7 58.6 63.27 63.21 63.35 63.1 63.2 63.2 17/05/2018 00:06:31 58.86 58.82 58.94 58.6 58.7 58.6 63.2 63.25 63.35 63.1 63.2 63.2 17/05/2018 00:06:32 58.78 58.84 58.94 58.6 58.7 58.6 63.1 63.17 63.35 63.1 63.2 63.2 17/05/2018 00:06:33 58.71 58.78 58.94 58.6 58.7 58.6 63.03 63.16 63.35 63.1 63.2 63.2 17/05/2018 00:06:34 58.75 58.77 58.93 58.6 58.7 58.6 63.08 63.11 63.35 63.1 63.2 63.2 17/05/2018 00:06:35 58.77 58.85 58.92 58.6 58.7 58.6 63 63.15 63.35 63.1 63.2 63.2 17/05/2018 00:06:36 59 58.94 58.94 58.6 58.7 58.6 63.39 63.29 63.35 63.1 63.2 63.2 17/05/2018 00:06:37 59.03 59.02 59.02 58.6 58.7 58.6 63.26 63.34 63.35 63.1 63.2 63.2 17/05/2018 00:06:38 58.86 59.03 59.03 58.6 58.7 58.6 63.12 63.31 63.35 63.1 63.2 63.2 17/05/2018 00:06:39 58.91 58.95 59.03 58.7 58.7 58.6 63.24 63.29 63.35 63.1 63.2 63.2 17/05/2018 00:06:40 58.91 58.95 59.03 58.7 58.7 58.6 63.25 63.31 63.34 63.1 63.2 63.2 17/05/2018 00:06:41 58.76 58.92 59.03 58.7 58.7 58.6 63.36 63.41 63.41 63.1 63.2 63.2 17/05/2018 00:06:42 58.88 58.88 59.03 58.7 58.7 58.6 63.03 63.31 63.41 63.1 63.2 63.2 17/05/2018 00:06:43 58.8 58.87 59.03 58.7 58.7 58.6 62.99 63.19 63.41 63.1 63.2 63.2 17/05/2018 00:06:44 58.9 58.93 59.03 58.7 58.7 58.6 63.16 63.17 63.41 63.1 63.2 63.2 17/05/2018 00:06:45 58.84 58.91 59.03 58.7 58.7 58.6 63.17 63.18 63.41 63.1 63.2 63.2 17/05/2018 00:06:46 58.84 58.94 59.03 58.7 58.7 58.6 63.41 63.35 63.41 63.1 63.2 63.2 17/05/2018 00:06:47 58.81 58.84 59.03 58.7 58.7 58.6 63.51 63.47 63.47 63.1 63.2 63.2 17/05/2018 00:06:48 58.77 58.85 59.03 58.7 58.7 58.6 63.15 63.45 63.47 63.1 63.2 63.2 17/05/2018 00:06:49 58.87 58.9 59.03 58.7 58.7 58.6 63.22 63.34 63.47 63.1 63.2 63.2 17/05/2018 00:06:50 58.89 58.91 59.03 58.7 58.7 58.6 63.46 63.39 63.47 63.1 63.2 63.2 17/05/2018 00:06:51 58.87 58.93 59.03 58.7 58.7 58.6 63.18 63.4 63.47 63.1 63.2 63.2 17/05/2018 00:06:52 58.94 58.94 59.03 58.7 58.7 58.6 63.39 63.39 63.47 63.1 63.2 63.2 17/05/2018 00:06:53 58.87 58.92 59.03 58.7 58.7 58.6 63.07 63.34 63.47 63.1 63.2 63.2 17/05/2018 00:06:54 58.84 58.97 59.03 58.7 58.7 58.6 63.33 63.3 63.47 63.1 63.2 63.2 17/05/2018 00:06:55 58.82 58.89 59.03 58.7 58.7 58.6 63.39 63.4 63.47 63.1 63.2 63.2 17/05/2018 00:06:56 58.82 58.86 59.03 58.7 58.7 58.6 63.27 63.45 63.47 63.1 63.2 63.2 17/05/2018 00:06:57 58.78 58.87 59.03 58.7 58.7 58.6 63.09 63.3 63.47 63.1 63.2 63.2 17/05/2018 00:06:58 58.83 58.85 59.03 58.7 58.7 58.6 63.36 63.32 63.47 63.1 63.2 63.2 17/05/2018 00:06:59 58.89 58.91 59.03 58.7 58.7 58.6 63.17 63.36 63.47 63.1 63.2 63.2 17/05/2018 00:07:00 58.7 58.9 59.03 58.7 58.7 58.6 63.09 63.22 63.47 63.1 63.2 63.2 17/05/2018 00:07:01 58.78 58.8 59.03 58.7 58.7 58.6 63.19 63.24 63.47 63.1 63.2 63.2 17/05/2018 00:07:02 58.64 58.79 59.03 58.7 58.7 58.6 63.2 63.26 63.47 63.1 63.2 63.2 17/05/2018 00:07:03 58.65 58.73 59.03 58.7 58.7 58.6 63.28 63.33 63.47 63.1 63.2 63.2 17/05/2018 00:07:04 58.8 58.79 59.03 58.7 58.7 58.6 63.18 63.33 63.47 63.1 63.2 63.2 17/05/2018 00:07:05 58.83 58.84 59.03 58.7 58.7 58.6 63.12 63.21 63.47 63.1 63.2 63.2 17/05/2018 00:07:06 58.8 58.87 59.03 58.7 58.7 58.6 63.48 63.41 63.47 63.1 63.2 63.2 17/05/2018 00:07:07 58.74 58.85 59.03 58.7 58.7 58.6 63.14 63.45 63.47 63.1 63.2 63.2 17/05/2018 00:07:08 58.75 58.78 58.97 58.7 58.7 58.6 63.51 63.46 63.47 63.1 63.2 63.2 17/05/2018 00:07:09 58.73 58.79 58.97 58.7 58.7 58.6 63.22 63.41 63.47 63.1 63.2 63.2 17/05/2018 00:07:10 58.72 58.8 58.97 58.7 58.7 58.6 62.9 63.3 63.47 63.1 63.2 63.2 17/05/2018 00:07:11 58.87 58.85 58.97 58.7 58.7 58.6 63.31 63.26 63.47 63.1 63.2 63.2 17/05/2018 00:07:12 58.9 58.91 58.97 58.7 58.7 58.6 63.23 63.26 63.47 63.1 63.2 63.2 17/05/2018 00:07:13 58.86 58.91 58.97 58.7 58.7 58.6 63.25 63.29 63.47 63.1 63.2 63.2 17/05/2018 00:07:14 58.77 58.9 58.97 58.7 58.7 58.6 63.18 63.34 63.47 63.1 63.2 63.2 17/05/2018 00:07:15 58.89 58.89 58.97 58.7 58.7 58.6 63.04 63.29 63.47 63.1 63.2 63.2 17/05/2018 00:07:16 58.76 58.88 58.97 58.7 58.7 58.6 63.08 63.14 63.47 63.1 63.2 63.2 17/05/2018 00:07:17 58.75 58.82 58.97 58.7 58.7 58.6 63.03 63.12 63.46 63.1 63.2 63.2 17/05/2018 00:07:18 58.66 58.8 58.97 58.7 58.7 58.6 62.72 63.07 63.46 63.1 63.2 63.2 17/05/2018 00:07:19 58.74 58.76 58.97 58.7 58.7 58.6 63.11 63.03 63.46 63.1 63.2 63.2 17/05/2018 00:07:20 58.73 58.76 58.97 58.7 58.7 58.6 63.01 63.06 63.46 63.1 63.2 63.2 17/05/2018 00:07:21 58.77 58.78 58.97 58.7 58.7 58.6 63.29 63.2 63.46 63.1 63.2 63.2 17/05/2018 00:07:22 58.86 58.87 58.97 58.7 58.7 58.6 63.26 63.27 63.46 63.1 63.2 63.2 17/05/2018 00:07:23 58.78 58.85 58.97 58.7 58.7 58.6 63.24 63.28 63.46 63.1 63.2 63.2 17/05/2018 00:07:24 58.79 58.85 58.91 58.7 58.7 58.6 63.18 63.28 63.46 63.1 63.2 63.2 17/05/2018 00:07:25 58.8 58.83 58.91 58.7 58.7 58.6 63.08 63.23 63.46 63.1 63.2 63.2 17/05/2018 00:07:26 58.68 58.81 58.91 58.7 58.7 58.6 63.02 63.15 63.46 63.1 63.2 63.2 17/05/2018 00:07:27 58.72 58.76 58.91 58.7 58.7 58.6 63.21 63.21 63.46 63.1 63.2 63.2 17/05/2018 00:07:28 58.78 58.79 58.91 58.7 58.7 58.6 63.15 63.22 63.46 63.1 63.2 63.2 17/05/2018 00:07:29 58.63 58.78 58.91 58.7 58.7 58.6 63.04 63.18 63.46 63.1 63.2 63.2 17/05/2018 00:07:30 58.59 58.71 58.91 58.7 58.7 58.6 63.04 63.15 63.46 63.1 63.2 63.2 17/05/2018 00:07:31 58.75 58.75 58.91 58.7 58.7 58.6 63.04 63.15 63.46 63.1 63.2 63.2 17/05/2018 00:07:32 58.73 58.77 58.91 58.7 58.7 58.6 63.13 63.13 63.46 63.1 63.2 63.2 17/05/2018 00:07:33 58.64 58.75 58.91 58.7 58.7 58.6 63.1 63.17 63.46 63.1 63.2 63.2 17/05/2018 00:07:34 58.57 58.71 58.91 58.7 58.7 58.6 63.08 63.18 63.46 63.1 63.2 63.2 17/05/2018 00:07:35 58.65 58.66 58.91 58.7 58.7 58.6 63.2 63.18 63.46 63.1 63.2 63.2 17/05/2018 00:07:36 58.66 58.68 58.91 58.7 58.7 58.6 63.12 63.22 63.46 63.1 63.2 63.2 17/05/2018 00:07:37 58.71 58.77 58.91 58.7 58.7 58.6 63.19 63.23 63.46 63.1 63.2 63.2 17/05/2018 00:07:38 58.57 58.69 58.91 58.7 58.7 58.6 62.88 63.14 63.41 63.1 63.2 63.2 17/05/2018 00:07:39 58.96 58.87 58.91 58.7 58.7 58.6 63.32 63.24 63.34 63.1 63.2 63.2 17/05/2018 00:07:40 58.84 58.9 58.91 58.7 58.7 58.6 63.09 63.26 63.34 63.1 63.2 63.2 17/05/2018 00:07:41 58.67 58.86 58.91 58.7 58.7 58.6 62.98 63.14 63.34 63.1 63.2 63.2 17/05/2018 00:07:42 58.68 58.73 58.91 58.7 58.7 58.6 63.03 63.07 63.34 63.1 63.2 63.2 17/05/2018 00:07:43 58.64 58.73 58.9 58.7 58.7 58.6 63.05 63.12 63.34 63.1 63.2 63.2 17/05/2018 00:07:44 58.76 58.82 58.9 58.7 58.7 58.6 63.05 63.09 63.29 63.1 63.2 63.2 17/05/2018 00:07:45 58.69 58.73 58.9 58.7 58.7 58.6 63.06 63.15 63.28 63.1 63.2 63.2 17/05/2018 00:07:46 58.74 58.77 58.9 58.7 58.7 58.6 63.29 63.22 63.28 63.1 63.2 63.2 17/05/2018 00:07:47 58.73 58.76 58.9 58.7 58.7 58.6 63.26 63.28 63.28 63.1 63.2 63.2 17/05/2018 00:07:48 58.68 58.75 58.9 58.7 58.7 58.6 63.14 63.34 63.34 63.1 63.2 63.2 17/05/2018 00:07:49 58.69 58.75 58.9 58.7 58.7 58.6 63.33 63.35 63.35 63.1 63.2 63.2 17/05/2018 00:07:50 58.72 58.77 58.9 58.7 58.7 58.6 62.87 63.31 63.35 63.1 63.2 63.2 17/05/2018 00:07:51 58.7 58.77 58.9 58.7 58.7 58.6 63.25 63.2 63.35 63.1 63.2 63.2 17/05/2018 00:07:52 58.68 58.76 58.9 58.7 58.7 58.6 63.17 63.21 63.35 63.1 63.2 63.2 17/05/2018 00:07:53 58.87 58.81 58.9 58.7 58.7 58.6 63.1 63.19 63.35 63.1 63.2 63.2 17/05/2018 00:07:54 58.71 58.83 58.9 58.7 58.7 58.6 63.04 63.18 63.35 63.1 63.2 63.2 17/05/2018 00:07:55 58.78 58.8 58.9 58.7 58.7 58.6 62.97 63.06 63.35 63.1 63.2 63.2 17/05/2018 00:07:56 58.88 58.88 58.9 58.7 58.7 58.6 63.2 63.2 63.35 63.1 63.2 63.2 17/05/2018 00:07:57 58.92 58.92 58.92 58.7 58.7 58.6 63.25 63.24 63.35 63.1 63.2 63.2 17/05/2018 00:07:58 58.79 58.92 58.92 58.7 58.7 58.6 63.11 63.24 63.35 63.1 63.2 63.2 17/05/2018 00:07:59 58.87 58.96 58.96 58.7 58.7 58.6 63.16 63.21 63.35 63.1 63.2 63.2 17/05/2018 00:08:00 58.75 58.85 58.96 58.7 58.7 58.6 63.19 63.24 63.35 63.1 63.2 63.2 17/05/2018 00:08:01 58.8 58.83 58.96 58.7 58.7 58.6 63.06 63.26 63.35 63.1 63.2 63.2 17/05/2018 00:08:02 58.75 58.82 58.96 58.7 58.7 58.6 63.2 63.27 63.35 63.1 63.2 63.2 17/05/2018 00:08:03 58.65 58.8 58.96 58.7 58.7 58.6 63.05 63.14 63.35 63.1 63.2 63.2 17/05/2018 00:08:04 58.69 58.74 58.96 58.7 58.7 58.6 63.05 63.16 63.35 63.1 63.2 63.2 17/05/2018 00:08:05 58.73 58.76 58.96 58.7 58.7 58.6 63.09 63.12 63.35 63.1 63.2 63.2 17/05/2018 00:08:06 58.68 58.73 58.96 58.7 58.7 58.6 63.21 63.22 63.35 63.1 63.2 63.2 17/05/2018 00:08:07 58.77 58.76 58.96 58.7 58.7 58.6 63.06 63.17 63.35 63.1 63.2 63.2 17/05/2018 00:08:08 58.66 58.77 58.96 58.7 58.7 58.6 62.9 63.15 63.35 63.1 63.2 63.2 17/05/2018 00:08:09 58.74 58.76 58.96 58.7 58.7 58.6 63.08 63.11 63.35 63.1 63.2 63.2 17/05/2018 00:08:10 58.87 58.84 58.96 58.7 58.7 58.6 63.32 63.24 63.35 63.1 63.2 63.2 17/05/2018 00:08:11 58.85 58.87 58.96 58.7 58.7 58.6 63.22 63.28 63.35 63.1 63.2 63.2 17/05/2018 00:08:12 59 58.97 58.97 58.7 58.7 58.6 63.18 63.25 63.35 63.1 63.2 63.2 17/05/2018 00:08:13 58.89 58.96 58.97 58.7 58.7 58.6 63.27 63.3 63.35 63.1 63.2 63.2 17/05/2018 00:08:14 58.92 58.98 58.98 58.7 58.7 58.6 63.31 63.36 63.36 63.1 63.2 63.2 17/05/2018 00:08:15 58.84 58.93 58.98 58.7 58.7 58.6 63.17 63.32 63.36 63.1 63.2 63.2 17/05/2018 00:08:16 58.8 58.9 58.98 58.7 58.7 58.6 63.25 63.34 63.36 63.1 63.2 63.2 17/05/2018 00:08:17 58.78 58.87 58.98 58.7 58.7 58.6 63.22 63.3 63.36 63.1 63.2 63.2 17/05/2018 00:08:18 58.81 58.85 58.98 58.7 58.7 58.6 62.97 63.24 63.36 63.1 63.2 63.2 17/05/2018 00:08:19 58.69 58.82 58.98 58.7 58.7 58.6 63.19 63.16 63.36 63.1 63.2 63.2 17/05/2018 00:08:20 58.71 58.76 58.98 58.7 58.7 58.6 63.14 63.22 63.36 63.1 63.2 63.2 17/05/2018 00:08:21 58.75 58.76 58.98 58.7 58.7 58.6 63.27 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:08:22 58.75 58.84 58.98 58.7 58.7 58.6 63.14 63.27 63.36 63.1 63.2 63.2 17/05/2018 00:08:23 58.67 58.77 58.98 58.7 58.7 58.6 63.15 63.23 63.36 63.1 63.2 63.2 17/05/2018 00:08:24 58.76 58.78 58.98 58.7 58.7 58.6 63.09 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:08:25 58.68 58.75 58.98 58.7 58.7 58.6 63.07 63.16 63.36 63.1 63.2 63.2 17/05/2018 00:08:26 58.74 58.79 58.98 58.7 58.7 58.6 63.3 63.29 63.36 63.1 63.2 63.2 17/05/2018 00:08:27 58.73 58.75 58.98 58.7 58.7 58.6 63.2 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:08:28 58.71 58.78 58.98 58.7 58.7 58.6 63.03 63.22 63.36 63.1 63.2 63.2 17/05/2018 00:08:29 58.75 58.75 58.98 58.7 58.7 58.6 63.21 63.21 63.36 63.1 63.2 63.2 17/05/2018 00:08:30 58.71 58.79 58.98 58.7 58.7 58.6 63.19 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:08:31 58.65 58.8 58.98 58.7 58.7 58.6 63.08 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:08:32 58.73 58.75 58.98 58.7 58.7 58.6 62.98 63.17 63.36 63.1 63.2 63.2 17/05/2018 00:08:33 58.72 58.75 58.98 58.7 58.7 58.6 63.11 63.14 63.36 63.1 63.2 63.2 17/05/2018 00:08:34 58.7 58.75 58.98 58.7 58.7 58.6 63.04 63.1 63.36 63.1 63.2 63.2 17/05/2018 00:08:35 58.78 58.78 58.98 58.7 58.7 58.6 63.34 63.29 63.36 63.1 63.2 63.2 17/05/2018 00:08:36 58.82 58.82 58.98 58.7 58.7 58.6 63.22 63.3 63.36 63.1 63.2 63.2 17/05/2018 00:08:37 58.85 58.87 58.98 58.7 58.7 58.6 63.25 63.28 63.36 63.1 63.2 63.2 17/05/2018 00:08:38 58.75 58.87 58.98 58.7 58.7 58.6 63.11 63.33 63.36 63.1 63.2 63.2 17/05/2018 00:08:39 58.83 58.85 58.98 58.7 58.7 58.6 63.28 63.29 63.36 63.1 63.2 63.2 17/05/2018 00:08:40 58.81 58.85 58.98 58.7 58.7 58.6 63.3 63.34 63.36 63.1 63.2 63.2 17/05/2018 00:08:41 58.87 58.88 58.98 58.7 58.7 58.6 63.21 63.32 63.36 63.1 63.2 63.2 17/05/2018 00:08:42 58.86 58.88 58.98 58.7 58.7 58.6 63.16 63.28 63.36 63.1 63.2 63.2 17/05/2018 00:08:43 58.81 58.88 58.98 58.7 58.7 58.6 63.13 63.22 63.36 63.1 63.2 63.2 17/05/2018 00:08:44 58.86 58.92 58.93 58.7 58.7 58.6 63.3 63.3 63.34 63.1 63.2 63.2 17/05/2018 00:08:45 58.92 58.91 58.92 58.7 58.7 58.6 63.28 63.31 63.34 63.1 63.2 63.2 17/05/2018 00:08:46 58.81 58.93 58.93 58.7 58.7 58.6 63.04 63.28 63.34 63.1 63.2 63.2 17/05/2018 00:08:47 58.7 58.86 58.93 58.7 58.7 58.6 63.08 63.17 63.34 63.1 63.2 63.2 17/05/2018 00:08:48 58.9 58.88 58.93 58.7 58.7 58.6 62.87 63.11 63.34 63.1 63.2 63.2 17/05/2018 00:08:49 58.73 58.89 58.93 58.7 58.7 58.6 63.09 63.1 63.34 63.1 63.2 63.2 17/05/2018 00:08:50 58.74 58.82 58.93 58.7 58.7 58.6 62.89 63.04 63.34 63.1 63.2 63.2 17/05/2018 00:08:51 58.7 58.78 58.93 58.7 58.7 58.6 63.08 63.03 63.34 63.1 63.2 63.2 17/05/2018 00:08:52 58.9 58.85 58.93 58.7 58.7 58.6 63.07 63.15 63.34 63.1 63.2 63.2 17/05/2018 00:08:53 58.91 58.92 58.93 58.7 58.7 58.6 63.09 63.1 63.34 63.1 63.2 63.2 17/05/2018 00:08:54 58.86 58.91 58.93 58.7 58.7 58.6 63.16 63.17 63.34 63.1 63.2 63.2 17/05/2018 00:08:55 59 58.97 58.97 58.7 58.7 58.6 63.22 63.22 63.34 63.1 63.2 63.2 17/05/2018 00:08:56 58.86 58.96 58.97 58.7 58.7 58.6 63.28 63.28 63.34 63.1 63.2 63.2 17/05/2018 00:08:57 58.89 58.92 58.97 58.7 58.7 58.6 63.2 63.26 63.34 63.1 63.2 63.2 17/05/2018 00:08:58 58.89 58.98 58.98 58.7 58.7 58.6 63.16 63.29 63.34 63.1 63.2 63.2 17/05/2018 00:08:59 58.74 58.9 58.98 58.7 58.7 58.6 63.19 63.25 63.34 63.1 63.2 63.2 17/05/2018 00:09:00 58.88 58.88 58.98 58.7 58.7 58.6 63.21 63.28 63.34 63.1 63.2 63.2 17/05/2018 00:09:01 58.8 58.87 58.98 58.7 58.7 58.6 63.33 63.32 63.34 63.1 63.2 63.2 17/05/2018 00:09:02 58.87 58.89 58.98 58.7 58.7 58.6 63.25 63.35 63.35 63.1 63.2 63.2 17/05/2018 00:09:03 58.88 58.9 58.98 58.7 58.7 58.6 63.19 63.39 63.39 63.1 63.2 63.2 17/05/2018 00:09:04 58.89 58.92 58.98 58.7 58.7 58.6 63.23 63.29 63.39 63.2 63.2 63.2 17/05/2018 00:09:05 58.91 58.95 58.98 58.7 58.7 58.6 63.12 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:09:06 58.79 58.94 58.98 58.7 58.7 58.6 63.22 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:09:07 58.83 58.86 58.98 58.7 58.7 58.6 63.24 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:09:08 58.88 58.9 58.98 58.8 58.7 58.6 63.14 63.33 63.39 63.2 63.2 63.2 17/05/2018 00:09:09 58.89 58.92 58.98 58.8 58.7 58.6 63.11 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:09:10 58.74 58.88 58.98 58.8 58.7 58.6 63.22 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:09:11 58.7 58.8 58.98 58.8 58.7 58.6 63.12 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:09:12 58.78 58.85 58.98 58.8 58.7 58.6 63.1 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:09:13 58.77 58.8 58.98 58.8 58.7 58.6 63.04 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:09:14 58.82 58.82 58.98 58.8 58.7 58.6 63.16 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:09:15 58.79 58.82 58.98 58.8 58.7 58.6 62.92 63.13 63.39 63.2 63.2 63.2 17/05/2018 00:09:16 58.77 58.85 58.98 58.8 58.7 58.6 63.13 63.09 63.39 63.2 63.2 63.2 17/05/2018 00:09:17 58.7 58.82 58.98 58.8 58.7 58.6 63.09 63.14 63.39 63.2 63.2 63.2 17/05/2018 00:09:18 58.86 58.84 58.98 58.8 58.7 58.6 63.09 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:09:19 58.89 58.91 58.98 58.8 58.7 58.6 63.12 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:09:20 58.71 58.85 58.98 58.8 58.7 58.6 63.13 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:09:21 58.83 58.84 58.98 58.8 58.7 58.6 63.27 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:09:22 58.9 58.88 58.98 58.8 58.7 58.6 63.2 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:09:23 58.99 58.99 58.99 58.8 58.7 58.6 63.2 63.29 63.39 63.2 63.2 63.2 17/05/2018 00:09:24 58.79 58.99 58.99 58.8 58.7 58.6 63.02 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:09:25 58.95 58.94 58.99 58.8 58.7 58.6 63.25 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:09:26 58.79 58.91 58.99 58.8 58.7 58.6 63.06 63.2 63.39 63.2 63.2 63.2 17/05/2018 00:09:27 58.91 58.95 58.99 58.8 58.7 58.6 63.25 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:09:28 58.86 58.9 58.99 58.8 58.7 58.6 63.21 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:09:29 58.78 58.92 58.99 58.8 58.7 58.6 63 63.24 63.39 63.1 63.2 63.2 17/05/2018 00:09:30 58.92 58.9 58.99 58.8 58.7 58.6 63.27 63.23 63.39 63.1 63.2 63.2 17/05/2018 00:09:31 58.84 58.92 58.99 58.8 58.7 58.6 63.19 63.27 63.39 63.1 63.2 63.2 17/05/2018 00:09:32 58.95 58.96 58.99 58.8 58.7 58.6 63.22 63.28 63.39 63.1 63.2 63.2 17/05/2018 00:09:33 58.82 58.96 58.99 58.8 58.7 58.6 63.21 63.36 63.36 63.1 63.2 63.2 17/05/2018 00:09:34 58.76 58.88 58.99 58.8 58.7 58.6 63.31 63.3 63.36 63.2 63.2 63.2 17/05/2018 00:09:35 58.82 58.84 58.99 58.8 58.7 58.6 63.22 63.3 63.36 63.2 63.2 63.2 17/05/2018 00:09:36 58.74 58.82 58.99 58.8 58.7 58.6 63.31 63.33 63.36 63.2 63.2 63.2 17/05/2018 00:09:37 58.84 58.83 58.99 58.8 58.7 58.6 63.14 63.3 63.36 63.2 63.2 63.2 17/05/2018 00:09:38 58.78 58.87 58.99 58.8 58.7 58.6 63.21 63.26 63.36 63.2 63.2 63.2 17/05/2018 00:09:39 58.76 58.85 58.99 58.8 58.7 58.6 63.06 63.23 63.36 63.2 63.2 63.2 17/05/2018 00:09:40 58.77 58.8 58.99 58.8 58.7 58.6 63.21 63.24 63.36 63.2 63.2 63.2 17/05/2018 00:09:41 58.79 58.8 58.99 58.8 58.7 58.6 63.07 63.17 63.36 63.2 63.2 63.2 17/05/2018 00:09:42 58.93 58.9 58.99 58.8 58.7 58.6 63.33 63.27 63.36 63.2 63.2 63.2 17/05/2018 00:09:43 58.93 58.96 58.99 58.8 58.7 58.6 63.12 63.31 63.36 63.2 63.2 63.2 17/05/2018 00:09:44 58.91 58.94 58.99 58.8 58.7 58.6 63.05 63.21 63.36 63.2 63.2 63.2 17/05/2018 00:09:45 58.94 58.98 58.99 58.8 58.7 58.6 63.21 63.19 63.36 63.2 63.2 63.2 17/05/2018 00:09:46 58.99 58.99 58.99 58.8 58.7 58.6 63.37 63.32 63.36 63.2 63.2 63.2 17/05/2018 00:09:47 58.96 59.03 59.03 58.8 58.7 58.6 63.41 63.44 63.44 63.2 63.2 63.2 17/05/2018 00:09:48 58.77 58.96 59.03 58.8 58.7 58.6 63.2 63.37 63.44 63.2 63.2 63.2 17/05/2018 00:09:49 58.97 58.96 59.03 58.8 58.7 58.6 64.37 63.96 63.96 63.2 63.2 63.2 17/05/2018 00:09:50 58.84 58.96 59.03 58.8 58.7 58.6 63.26 63.97 63.97 63.2 63.2 63.2 17/05/2018 00:09:51 58.8 58.89 59.03 58.8 58.7 58.6 63.26 63.53 63.97 63.2 63.2 63.2 17/05/2018 00:09:52 58.85 58.95 59.03 58.8 58.7 58.6 63.22 63.4 63.97 63.2 63.2 63.2 17/05/2018 00:09:53 58.8 58.87 59.03 58.8 58.7 58.6 63.25 63.32 63.97 63.2 63.2 63.2 17/05/2018 00:09:54 58.9 58.89 59.03 58.8 58.7 58.6 63.21 63.3 63.97 63.2 63.2 63.2 17/05/2018 00:09:55 58.9 58.93 59.03 58.8 58.7 58.6 63.26 63.3 63.97 63.2 63.2 63.2 17/05/2018 00:09:56 58.77 58.9 59.03 58.8 58.7 58.6 63.19 63.32 63.97 63.2 63.2 63.2 17/05/2018 00:09:57 58.8 58.84 59.03 58.8 58.7 58.6 63.24 63.27 63.97 63.2 63.2 63.2 17/05/2018 00:09:58 58.75 58.85 59.03 58.8 58.7 58.6 63.09 63.25 63.97 63.2 63.2 63.2 17/05/2018 00:09:59 58.8 58.86 59.03 58.8 58.7 58.6 63.24 63.25 63.97 63.2 63.2 63.2 17/05/2018 00:10:00 58.81 58.85 59.03 58.8 58.7 58.6 63.16 63.26 63.97 63.2 63.2 63.2 17/05/2018 00:10:01 58.88 58.86 59.03 58.8 58.7 58.6 63.1 63.22 63.97 63.2 63.2 63.2 17/05/2018 00:10:02 58.89 58.93 59.03 58.8 58.7 58.6 63.33 63.27 63.97 63.2 63.2 63.2 17/05/2018 00:10:03 58.77 58.89 59.03 58.8 58.7 58.6 63.09 63.28 63.97 63.2 63.2 63.2 17/05/2018 00:10:04 58.7 58.85 59.03 58.8 58.7 58.6 63.11 63.22 63.97 63.2 63.2 63.2 17/05/2018 00:10:05 58.83 58.82 59.03 58.8 58.7 58.6 63.1 63.19 63.97 63.2 63.2 63.2 17/05/2018 00:10:06 59.03 58.99 59.03 58.8 58.7 58.6 63.38 63.31 63.97 63.2 63.2 63.2 17/05/2018 00:10:07 58.78 58.97 59.03 58.8 58.7 58.6 63.19 63.34 63.97 63.2 63.2 63.2 17/05/2018 00:10:08 59.02 58.98 59.03 58.8 58.7 58.6 63.13 63.28 63.97 63.2 63.2 63.2 17/05/2018 00:10:09 58.81 58.96 59.03 58.8 58.7 58.6 63.26 63.26 63.97 63.2 63.2 63.2 17/05/2018 00:10:10 58.7 58.87 59.03 58.8 58.7 58.6 62.96 63.24 63.97 63.2 63.2 63.2 17/05/2018 00:10:11 58.93 58.91 59.03 58.8 58.7 58.6 63.16 63.13 63.97 63.2 63.2 63.2 17/05/2018 00:10:12 58.84 58.93 59.03 58.8 58.7 58.6 63.24 63.22 63.97 63.2 63.2 63.2 17/05/2018 00:10:13 58.87 58.89 59.03 58.8 58.7 58.6 63.23 63.33 63.97 63.2 63.2 63.2 17/05/2018 00:10:14 58.97 59 59.03 58.8 58.7 58.6 63.32 63.39 63.97 63.2 63.2 63.2 17/05/2018 00:10:15 59 59 59.03 58.8 58.7 58.6 63.12 63.31 63.97 63.2 63.2 63.2 17/05/2018 00:10:16 58.78 59.01 59.03 58.8 58.7 58.6 63.19 63.26 63.97 63.2 63.2 63.2 17/05/2018 00:10:17 58.8 58.91 59.01 58.8 58.7 58.6 63.16 63.26 63.97 63.2 63.2 63.2 17/05/2018 00:10:18 58.82 58.87 59.01 58.8 58.7 58.6 63.15 63.2 63.97 63.2 63.2 63.2 17/05/2018 00:10:19 58.72 58.8 59.01 58.8 58.7 58.6 63.16 63.21 63.97 63.2 63.2 63.2 17/05/2018 00:10:20 58.82 58.83 59.01 58.8 58.7 58.6 63.11 63.22 63.53 63.2 63.2 63.2 17/05/2018 00:10:21 58.82 58.9 59.01 58.8 58.7 58.6 63.13 63.25 63.4 63.2 63.2 63.2 17/05/2018 00:10:22 58.91 58.89 59.01 58.8 58.7 58.6 63.11 63.15 63.39 63.2 63.2 63.2 17/05/2018 00:10:23 58.77 58.89 59.01 58.8 58.7 58.6 63.26 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:10:24 58.83 58.85 59.01 58.8 58.7 58.6 63.23 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:10:25 58.74 58.87 59.01 58.8 58.7 58.6 63.14 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:10:26 58.84 58.84 59.01 58.8 58.7 58.6 63.13 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:10:27 58.74 58.83 59.01 58.8 58.7 58.6 63.14 63.27 63.39 63.2 63.2 63.2 17/05/2018 00:10:28 58.8 58.8 59.01 58.8 58.7 58.6 63.45 63.36 63.39 63.2 63.2 63.2 17/05/2018 00:10:29 58.79 58.85 59.01 58.8 58.7 58.6 63.13 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:10:30 58.78 58.82 59.01 58.8 58.7 58.6 63.11 63.3 63.39 63.2 63.2 63.2 17/05/2018 00:10:31 58.78 58.81 59.01 58.8 58.7 58.6 63.15 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:10:32 58.71 58.84 59.01 58.8 58.7 58.6 63.15 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:10:33 58.79 58.81 59.01 58.8 58.7 58.6 63.06 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:10:34 58.9 58.89 59.01 58.8 58.7 58.6 63.2 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:10:35 58.72 58.85 59.01 58.8 58.7 58.6 62.93 63.18 63.39 63.2 63.2 63.2 17/05/2018 00:10:36 58.84 58.83 59.01 58.8 58.7 58.6 63.38 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:10:37 58.72 58.83 59.01 58.8 58.7 58.6 63.03 63.29 63.39 63.2 63.2 63.2 17/05/2018 00:10:38 58.87 58.88 59.01 58.8 58.7 58.6 63.33 63.3 63.39 63.2 63.2 63.2 17/05/2018 00:10:39 58.72 58.84 59.01 58.8 58.7 58.6 62.98 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:10:40 58.83 58.83 59.01 58.8 58.7 58.6 63.05 63.15 63.39 63.2 63.2 63.2 17/05/2018 00:10:41 58.88 58.91 59.01 58.8 58.7 58.6 63.19 63.2 63.39 63.2 63.2 63.2 17/05/2018 00:10:42 58.8 58.85 59.01 58.8 58.7 58.6 63.28 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:10:43 58.72 58.85 59.01 58.8 58.7 58.6 63.09 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:10:44 58.84 58.83 59.01 58.8 58.7 58.6 63.09 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:10:45 58.8 58.87 59.01 58.8 58.7 58.6 63.06 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:10:46 58.73 58.81 58.91 58.8 58.7 58.6 63.13 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:10:47 58.84 58.84 58.91 58.8 58.7 58.6 63.08 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:10:48 58.96 58.94 58.94 58.8 58.7 58.6 63.25 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:10:49 58.84 58.97 58.97 58.8 58.7 58.6 63.24 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:10:50 58.83 58.92 58.97 58.8 58.7 58.6 63.43 63.41 63.41 63.2 63.2 63.2 17/05/2018 00:10:51 58.77 58.85 58.97 58.8 58.7 58.6 63.16 63.41 63.41 63.2 63.2 63.2 17/05/2018 00:10:52 58.69 58.82 58.97 58.8 58.7 58.6 62.94 63.25 63.41 63.2 63.2 63.2 17/05/2018 00:10:53 58.69 58.76 58.97 58.8 58.7 58.6 63.13 63.17 63.41 63.2 63.2 63.2 17/05/2018 00:10:54 58.75 58.79 58.97 58.8 58.7 58.6 63.25 63.24 63.41 63.2 63.2 63.2 17/05/2018 00:10:55 58.72 58.78 58.97 58.8 58.7 58.6 63.12 63.22 63.41 63.2 63.2 63.2 17/05/2018 00:10:56 58.68 58.76 58.97 58.8 58.7 58.6 62.97 63.17 63.41 63.2 63.2 63.2 17/05/2018 00:10:57 58.72 58.75 58.97 58.8 58.7 58.6 63.02 63.1 63.41 63.2 63.2 63.2 17/05/2018 00:10:58 58.72 58.76 58.97 58.8 58.7 58.6 62.99 63.07 63.41 63.2 63.2 63.2 17/05/2018 00:10:59 58.88 58.84 58.97 58.8 58.7 58.6 63.23 63.16 63.41 63.2 63.2 63.2 17/05/2018 00:11:00 58.76 58.84 58.97 58.8 58.7 58.6 63.11 63.22 63.41 63.2 63.2 63.2 17/05/2018 00:11:01 58.77 58.83 58.97 58.8 58.7 58.6 62.99 63.15 63.41 63.2 63.2 63.2 17/05/2018 00:11:02 58.87 58.88 58.97 58.8 58.7 58.6 63.31 63.25 63.41 63.2 63.2 63.2 17/05/2018 00:11:03 58.72 58.86 58.97 58.8 58.7 58.6 63.37 63.36 63.41 63.2 63.2 63.2 17/05/2018 00:11:04 58.66 58.77 58.97 58.8 58.7 58.6 63.27 63.44 63.44 63.2 63.2 63.2 17/05/2018 00:11:05 58.68 58.72 58.97 58.8 58.7 58.6 63.52 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:11:06 58.61 58.73 58.97 58.8 58.7 58.6 63.38 63.52 63.52 63.2 63.2 63.2 17/05/2018 00:11:07 58.59 58.68 58.97 58.8 58.7 58.6 63.07 63.41 63.52 63.2 63.2 63.2 17/05/2018 00:11:08 58.68 58.66 58.97 58.8 58.7 58.6 63.1 63.25 63.52 63.2 63.2 63.2 17/05/2018 00:11:09 58.67 58.7 58.97 58.8 58.7 58.6 63.26 63.26 63.52 63.2 63.2 63.2 17/05/2018 00:11:10 58.74 58.76 58.97 58.8 58.7 58.6 63.31 63.35 63.52 63.2 63.2 63.2 17/05/2018 00:11:11 58.56 58.72 58.97 58.8 58.7 58.6 63.14 63.34 63.52 63.2 63.2 63.2 17/05/2018 00:11:12 58.65 58.69 58.97 58.8 58.7 58.6 63.34 63.36 63.52 63.2 63.2 63.2 17/05/2018 00:11:13 58.63 58.69 58.97 58.8 58.7 58.6 63.1 63.26 63.52 63.2 63.2 63.2 17/05/2018 00:11:14 58.65 58.68 58.97 58.8 58.7 58.6 63.09 63.21 63.52 63.2 63.2 63.2 17/05/2018 00:11:15 58.72 58.73 58.97 58.8 58.7 58.6 63.22 63.24 63.52 63.2 63.2 63.2 17/05/2018 00:11:16 58.75 58.8 58.97 58.8 58.7 58.6 63.16 63.27 63.52 63.2 63.2 63.2 17/05/2018 00:11:17 58.79 58.79 58.97 58.8 58.7 58.6 63.08 63.21 63.52 63.2 63.2 63.2 17/05/2018 00:11:18 58.83 58.85 58.97 58.8 58.7 58.6 63.09 63.13 63.52 63.2 63.2 63.2 17/05/2018 00:11:19 58.88 58.87 58.92 58.8 58.7 58.6 63.33 63.28 63.52 63.2 63.2 63.2 17/05/2018 00:11:20 58.61 58.88 58.88 58.8 58.7 58.6 62.95 63.27 63.52 63.2 63.2 63.2 17/05/2018 00:11:21 58.75 58.76 58.88 58.8 58.7 58.6 63.01 63.15 63.52 63.2 63.2 63.2 17/05/2018 00:11:22 58.6 58.77 58.88 58.8 58.7 58.6 62.96 63.09 63.52 63.2 63.2 63.2 17/05/2018 00:11:23 58.78 58.76 58.88 58.8 58.7 58.6 63.22 63.18 63.52 63.2 63.2 63.2 17/05/2018 00:11:24 58.74 58.81 58.88 58.8 58.7 58.6 63.28 63.26 63.52 63.2 63.2 63.2 17/05/2018 00:11:25 58.79 58.84 58.88 58.8 58.7 58.6 63.29 63.34 63.52 63.2 63.2 63.2 17/05/2018 00:11:26 58.81 58.83 58.88 58.8 58.7 58.6 63.17 63.3 63.52 63.2 63.2 63.2 17/05/2018 00:11:27 58.93 58.9 58.9 58.8 58.7 58.6 63.26 63.3 63.52 63.2 63.2 63.2 17/05/2018 00:11:28 58.85 58.94 58.94 58.8 58.7 58.6 63.18 63.33 63.52 63.2 63.2 63.2 17/05/2018 00:11:29 58.9 58.9 58.94 58.8 58.7 58.6 63.11 63.22 63.52 63.2 63.2 63.2 17/05/2018 00:11:30 58.85 58.96 58.96 58.8 58.7 58.6 63.19 63.24 63.52 63.2 63.2 63.2 17/05/2018 00:11:31 58.83 58.88 58.96 58.8 58.7 58.6 63.06 63.17 63.52 63.2 63.2 63.2 17/05/2018 00:11:32 58.81 58.86 58.96 58.8 58.7 58.6 63.09 63.13 63.52 63.2 63.2 63.2 17/05/2018 00:11:33 58.67 58.86 58.96 58.8 58.7 58.6 63.17 63.18 63.52 63.2 63.2 63.2 17/05/2018 00:11:34 58.81 58.83 58.96 58.8 58.7 58.6 63.06 63.22 63.52 63.2 63.2 63.2 17/05/2018 00:11:35 58.86 58.87 58.96 58.8 58.7 58.6 63.35 63.28 63.52 63.2 63.2 63.2 17/05/2018 00:11:36 58.78 58.89 58.96 58.8 58.7 58.6 63.02 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:11:37 58.95 58.93 58.96 58.8 58.7 58.6 63.23 63.24 63.36 63.2 63.2 63.2 17/05/2018 00:11:38 58.88 58.93 58.96 58.8 58.7 58.6 63.14 63.3 63.36 63.2 63.2 63.2 17/05/2018 00:11:39 58.93 58.95 58.96 58.8 58.7 58.6 63.36 63.29 63.36 63.2 63.2 63.2 17/05/2018 00:11:40 58.94 58.98 58.98 58.8 58.7 58.6 63.24 63.33 63.36 63.2 63.2 63.2 17/05/2018 00:11:41 59.04 59.04 59.04 58.8 58.7 58.6 63.29 63.36 63.36 63.2 63.2 63.2 17/05/2018 00:11:42 58.96 59.05 59.05 58.8 58.7 58.6 63.27 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:11:43 59.06 59.06 59.06 58.8 58.7 58.6 63.14 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:11:44 58.88 59.07 59.07 58.8 58.7 58.6 63.25 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:11:45 58.92 59.01 59.07 58.8 58.7 58.6 63.35 63.33 63.39 63.2 63.2 63.2 17/05/2018 00:11:46 59.05 59.04 59.07 58.8 58.7 58.6 63.46 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:11:47 58.88 59 59.07 58.8 58.7 58.6 63.12 63.41 63.46 63.2 63.2 63.2 17/05/2018 00:11:48 58.9 58.97 59.07 58.8 58.7 58.6 63.28 63.35 63.46 63.2 63.2 63.2 17/05/2018 00:11:49 59.07 59.01 59.07 58.8 58.7 58.6 63.39 63.44 63.46 63.2 63.2 63.2 17/05/2018 00:11:50 58.94 59.03 59.07 58.8 58.7 58.6 63.34 63.44 63.46 63.2 63.2 63.2 17/05/2018 00:11:51 58.95 59.04 59.07 58.8 58.7 58.6 63.19 63.35 63.46 63.2 63.2 63.2 17/05/2018 00:11:52 58.99 59 59.07 58.8 58.7 58.6 63.34 63.35 63.46 63.2 63.2 63.2 17/05/2018 00:11:53 58.82 59 59.07 58.8 58.7 58.6 63.15 63.33 63.46 63.2 63.2 63.2 17/05/2018 00:11:54 58.88 58.95 59.07 58.8 58.7 58.6 63.09 63.19 63.46 63.2 63.2 63.2 17/05/2018 00:11:55 58.75 58.89 59.07 58.8 58.7 58.6 63.28 63.24 63.46 63.2 63.2 63.2 17/05/2018 00:11:56 58.89 58.9 59.07 58.8 58.7 58.6 63.26 63.29 63.46 63.2 63.2 63.2 17/05/2018 00:11:57 58.96 58.94 59.07 58.8 58.7 58.6 63.26 63.3 63.46 63.2 63.2 63.2 17/05/2018 00:11:58 58.96 59 59.07 58.8 58.7 58.6 63.03 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:11:59 58.83 58.96 59.07 58.8 58.7 58.6 63.13 63.24 63.46 63.2 63.2 63.2 17/05/2018 00:12:00 58.89 58.94 59.07 58.8 58.7 58.6 63.26 63.24 63.46 63.2 63.2 63.2 17/05/2018 00:12:01 58.99 59.01 59.07 58.8 58.7 58.6 63.12 63.22 63.46 63.2 63.2 63.2 17/05/2018 00:12:02 59 59.01 59.07 58.8 58.7 58.6 63.17 63.19 63.46 63.2 63.2 63.2 17/05/2018 00:12:03 58.84 58.99 59.07 58.8 58.7 58.6 63.86 63.67 63.67 63.2 63.2 63.2 17/05/2018 00:12:04 58.79 58.89 59.07 58.8 58.7 58.6 63.6 63.68 63.68 63.2 63.2 63.2 17/05/2018 00:12:05 58.99 58.95 59.07 58.8 58.7 58.6 63.41 63.68 63.68 63.2 63.2 63.2 17/05/2018 00:12:06 58.96 58.99 59.07 58.8 58.7 58.6 63.25 63.46 63.68 63.2 63.2 63.2 17/05/2018 00:12:07 58.96 59.02 59.07 58.8 58.7 58.6 63.5 63.5 63.68 63.2 63.2 63.2 17/05/2018 00:12:08 58.91 58.99 59.07 58.8 58.7 58.6 63.3 63.44 63.68 63.2 63.2 63.2 17/05/2018 00:12:09 58.91 58.96 59.07 58.8 58.7 58.6 63.49 63.5 63.68 63.2 63.2 63.2 17/05/2018 00:12:10 58.93 58.97 59.07 58.8 58.7 58.6 63.33 63.45 63.68 63.2 63.2 63.2 17/05/2018 00:12:11 58.91 58.96 59.07 58.8 58.7 58.6 63.22 63.39 63.68 63.2 63.2 63.2 17/05/2018 00:12:12 58.86 58.97 59.07 58.8 58.7 58.6 63.19 63.32 63.68 63.2 63.2 63.2 17/05/2018 00:12:13 58.79 58.93 59.07 58.8 58.7 58.6 63.08 63.25 63.68 63.2 63.2 63.2 17/05/2018 00:12:14 58.96 58.95 59.04 58.8 58.7 58.6 63.27 63.29 63.68 63.2 63.2 63.2 17/05/2018 00:12:15 59.04 59.03 59.04 58.8 58.7 58.6 63.29 63.35 63.68 63.2 63.2 63.2 17/05/2018 00:12:16 58.84 59.03 59.04 58.8 58.7 58.6 63.36 63.41 63.68 63.2 63.2 63.2 17/05/2018 00:12:17 58.78 58.92 59.04 58.8 58.7 58.6 63.15 63.32 63.68 63.2 63.2 63.2 17/05/2018 00:12:18 58.84 58.87 59.04 58.8 58.7 58.6 63.14 63.24 63.68 63.2 63.2 63.2 17/05/2018 00:12:19 58.9 58.91 59.04 58.8 58.7 58.6 63.28 63.3 63.68 63.2 63.2 63.2 17/05/2018 00:12:20 58.85 58.9 59.04 58.8 58.7 58.6 63.26 63.31 63.68 63.2 63.2 63.2 17/05/2018 00:12:21 59 59 59.03 58.8 58.7 58.6 63.23 63.34 63.68 63.2 63.2 63.2 17/05/2018 00:12:22 58.93 58.98 59.03 58.8 58.7 58.6 63.37 63.35 63.68 63.2 63.2 63.2 17/05/2018 00:12:23 58.79 58.97 59.03 58.8 58.7 58.6 63.06 63.35 63.68 63.2 63.2 63.2 17/05/2018 00:12:24 58.75 58.88 59.03 58.8 58.7 58.6 63.03 63.23 63.68 63.2 63.2 63.2 17/05/2018 00:12:25 58.73 58.78 59.03 58.8 58.7 58.6 63.28 63.23 63.68 63.2 63.2 63.2 17/05/2018 00:12:26 58.71 58.8 59.03 58.8 58.7 58.6 63.25 63.29 63.68 63.2 63.2 63.2 17/05/2018 00:12:27 58.76 58.79 59.03 58.8 58.7 58.6 63.19 63.27 63.68 63.2 63.2 63.2 17/05/2018 00:12:28 58.78 58.83 59.03 58.8 58.7 58.6 63.31 63.32 63.68 63.2 63.2 63.2 17/05/2018 00:12:29 58.66 58.8 59.03 58.8 58.7 58.6 63.02 63.3 63.68 63.2 63.2 63.2 17/05/2018 00:12:30 58.9 58.84 59.03 58.8 58.7 58.6 63.25 63.25 63.68 63.2 63.2 63.2 17/05/2018 00:12:31 58.88 58.9 59.03 58.8 58.7 58.6 63.18 63.26 63.68 63.2 63.2 63.2 17/05/2018 00:12:32 58.65 58.89 59.03 58.8 58.7 58.6 63.12 63.22 63.68 63.2 63.2 63.2 17/05/2018 00:12:33 58.89 58.83 59.03 58.8 58.7 58.6 63.23 63.24 63.68 63.2 63.2 63.2 17/05/2018 00:12:34 58.81 58.87 59.03 58.8 58.7 58.6 63.18 63.23 63.68 63.2 63.2 63.2 17/05/2018 00:12:35 58.83 58.89 59.03 58.8 58.7 58.6 63.09 63.23 63.5 63.2 63.2 63.2 17/05/2018 00:12:36 58.67 58.86 59.03 58.8 58.7 58.6 63.06 63.18 63.5 63.2 63.2 63.2 17/05/2018 00:12:37 58.65 58.72 59.03 58.8 58.7 58.6 63.19 63.17 63.5 63.2 63.2 63.2 17/05/2018 00:12:38 58.95 58.88 59.03 58.8 58.7 58.6 63.44 63.37 63.5 63.2 63.2 63.2 17/05/2018 00:12:39 58.62 58.82 59.03 58.8 58.7 58.6 63 63.31 63.45 63.2 63.2 63.2 17/05/2018 00:12:40 58.76 58.8 59.03 58.8 58.7 58.6 63.15 63.18 63.41 63.2 63.2 63.2 17/05/2018 00:12:41 58.75 58.78 59.03 58.8 58.7 58.6 63.41 63.32 63.41 63.2 63.2 63.2 17/05/2018 00:12:42 58.8 58.81 59.03 58.8 58.7 58.6 63.26 63.34 63.41 63.2 63.2 63.2 17/05/2018 00:12:43 58.85 58.86 59.03 58.8 58.7 58.6 63.14 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:12:44 58.78 58.88 59.03 58.8 58.7 58.6 63.01 63.23 63.41 63.2 63.2 63.2 17/05/2018 00:12:45 58.86 58.88 59.03 58.8 58.7 58.6 63.12 63.15 63.41 63.2 63.2 63.2 17/05/2018 00:12:46 58.9 58.91 59 58.8 58.7 58.6 63.25 63.21 63.37 63.2 63.2 63.2 17/05/2018 00:12:47 58.79 58.89 59 58.8 58.7 58.6 63.06 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:12:48 58.84 58.87 59 58.8 58.7 58.6 63.13 63.19 63.37 63.2 63.2 63.2 17/05/2018 00:12:49 58.76 58.88 59 58.8 58.7 58.6 63.07 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:12:50 58.85 58.86 59 58.8 58.7 58.6 63.29 63.25 63.37 63.2 63.2 63.2 17/05/2018 00:12:51 58.72 58.87 58.98 58.8 58.7 58.6 63.35 63.35 63.37 63.2 63.2 63.2 17/05/2018 00:12:52 58.76 58.81 58.97 58.8 58.7 58.6 63.2 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:12:53 58.5 58.79 58.91 58.8 58.7 58.6 63.03 63.32 63.39 63.2 63.2 63.2 17/05/2018 00:12:54 58.68 58.68 58.91 58.8 58.7 58.6 63.04 63.14 63.39 63.2 63.2 63.2 17/05/2018 00:12:55 58.68 58.71 58.91 58.8 58.7 58.6 63.2 63.18 63.39 63.2 63.2 63.2 17/05/2018 00:12:56 58.87 58.82 58.91 58.8 58.7 58.6 63.25 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:12:57 58.84 58.85 58.91 58.8 58.7 58.6 63.15 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:12:58 58.79 58.89 58.91 58.8 58.7 58.6 63.19 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:12:59 58.78 58.82 58.91 58.8 58.7 58.6 63.15 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:13:00 58.86 58.86 58.91 58.8 58.7 58.6 63.17 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:13:01 58.71 58.87 58.91 58.8 58.7 58.6 63.09 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:13:02 58.91 58.88 58.91 58.8 58.7 58.6 63.18 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:13:03 58.83 58.88 58.91 58.8 58.7 58.6 63.18 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:13:04 58.83 58.88 58.91 58.8 58.7 58.6 63.15 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:13:05 58.61 58.86 58.91 58.8 58.7 58.6 62.99 63.15 63.39 63.2 63.2 63.2 17/05/2018 00:13:06 58.78 58.78 58.91 58.8 58.7 58.6 63.25 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:13:07 58.84 58.87 58.91 58.8 58.7 58.6 63.03 63.2 63.39 63.2 63.2 63.2 17/05/2018 00:13:08 58.66 58.84 58.91 58.8 58.7 58.6 63.2 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:13:09 58.73 58.76 58.91 58.8 58.7 58.6 63.25 63.31 63.39 63.2 63.2 63.2 17/05/2018 00:13:10 58.78 58.85 58.91 58.8 58.7 58.6 63.41 63.38 63.39 63.2 63.2 63.2 17/05/2018 00:13:11 58.84 58.82 58.91 58.8 58.7 58.6 62.97 63.34 63.39 63.2 63.2 63.2 17/05/2018 00:13:12 58.69 58.81 58.91 58.8 58.7 58.6 63.1 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:13:13 58.78 58.79 58.91 58.8 58.7 58.6 63.25 63.27 63.39 63.2 63.2 63.2 17/05/2018 00:13:14 58.82 58.83 58.91 58.8 58.7 58.6 63.19 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:13:15 58.73 58.81 58.91 58.8 58.7 58.6 63.08 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:13:16 58.72 58.8 58.89 58.8 58.7 58.6 63.15 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:13:17 58.74 58.77 58.89 58.8 58.7 58.6 63.16 63.18 63.39 63.2 63.2 63.2 17/05/2018 00:13:18 58.72 58.77 58.89 58.8 58.7 58.6 63.3 63.27 63.39 63.2 63.2 63.2 17/05/2018 00:13:19 58.7 58.77 58.89 58.8 58.7 58.6 63.11 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:13:20 58.65 58.74 58.89 58.8 58.7 58.6 63.16 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:13:21 58.62 58.7 58.89 58.8 58.7 58.6 62.88 63.2 63.39 63.2 63.2 63.2 17/05/2018 00:13:22 58.6 58.65 58.89 58.8 58.7 58.6 62.96 63.04 63.38 63.2 63.2 63.2 17/05/2018 00:13:23 58.63 58.66 58.89 58.8 58.7 58.6 63 63.05 63.38 63.2 63.2 63.2 17/05/2018 00:13:24 58.61 58.69 58.89 58.8 58.7 58.6 62.98 63.06 63.38 63.2 63.2 63.2 17/05/2018 00:13:25 58.54 58.66 58.89 58.8 58.7 58.6 62.93 63.09 63.38 63.2 63.2 63.2 17/05/2018 00:13:26 58.63 58.63 58.89 58.8 58.7 58.6 63.18 63.1 63.38 63.2 63.2 63.2 17/05/2018 00:13:27 58.69 58.7 58.89 58.8 58.7 58.6 63 63.11 63.38 63.2 63.2 63.2 17/05/2018 00:13:28 58.57 58.7 58.88 58.8 58.7 58.6 63 63.09 63.38 63.2 63.2 63.2 17/05/2018 00:13:29 58.72 58.7 58.88 58.8 58.7 58.6 63.12 63.12 63.38 63.2 63.2 63.2 17/05/2018 00:13:30 58.55 58.68 58.88 58.8 58.7 58.6 62.85 63.11 63.38 63.2 63.2 63.2 17/05/2018 00:13:31 58.66 58.69 58.88 58.8 58.7 58.6 62.95 62.98 63.38 63.2 63.2 63.2 17/05/2018 00:13:32 58.72 58.72 58.88 58.8 58.7 58.6 63.02 63 63.38 63.2 63.2 63.2 17/05/2018 00:13:33 58.63 58.73 58.88 58.8 58.7 58.6 63.28 63.23 63.38 63.2 63.2 63.2 17/05/2018 00:13:34 58.56 58.69 58.87 58.8 58.7 58.6 63.3 63.28 63.38 63.2 63.2 63.2 17/05/2018 00:13:35 58.71 58.71 58.87 58.8 58.7 58.6 63.04 63.27 63.38 63.2 63.2 63.2 17/05/2018 00:13:36 58.57 58.69 58.87 58.8 58.7 58.6 63.19 63.24 63.38 63.2 63.2 63.2 17/05/2018 00:13:37 58.55 58.67 58.85 58.8 58.7 58.6 63.09 63.29 63.38 63.2 63.2 63.2 17/05/2018 00:13:38 58.69 58.68 58.85 58.8 58.7 58.6 63.1 63.2 63.38 63.2 63.2 63.2 17/05/2018 00:13:39 58.53 58.69 58.85 58.8 58.7 58.6 63.06 63.17 63.38 63.2 63.2 63.2 17/05/2018 00:13:40 58.63 58.64 58.83 58.8 58.7 58.6 63.21 63.2 63.34 63.2 63.2 63.2 17/05/2018 00:13:41 58.77 58.74 58.83 58.8 58.7 58.6 63.08 63.18 63.29 63.2 63.2 63.2 17/05/2018 00:13:42 58.69 58.74 58.83 58.8 58.7 58.6 63.38 63.31 63.31 63.2 63.2 63.2 17/05/2018 00:13:43 58.54 58.75 58.83 58.8 58.7 58.6 63.13 63.33 63.33 63.2 63.2 63.2 17/05/2018 00:13:44 58.65 58.67 58.81 58.8 58.7 58.6 63.01 63.19 63.33 63.2 63.2 63.2 17/05/2018 00:13:45 58.67 58.69 58.8 58.8 58.7 58.6 62.95 63.07 63.33 63.2 63.2 63.2 17/05/2018 00:13:46 58.73 58.75 58.77 58.8 58.7 58.6 63.18 63.17 63.33 63.2 63.2 63.2 17/05/2018 00:13:47 58.63 58.73 58.77 58.8 58.7 58.6 63.07 63.15 63.33 63.2 63.2 63.2 17/05/2018 00:13:48 58.65 58.71 58.77 58.8 58.7 58.6 63.07 63.15 63.33 63.2 63.2 63.2 17/05/2018 00:13:49 58.57 58.68 58.75 58.8 58.7 58.6 62.98 63.09 63.33 63.2 63.2 63.2 17/05/2018 00:13:50 58.45 58.64 58.75 58.8 58.7 58.6 63.09 63.09 63.33 63.2 63.2 63.2 17/05/2018 00:13:51 58.63 58.63 58.75 58.8 58.7 58.6 63.02 63.12 63.33 63.2 63.2 63.2 17/05/2018 00:13:52 58.66 58.68 58.75 58.8 58.7 58.6 63.03 63.12 63.33 63.2 63.2 63.2 17/05/2018 00:13:53 58.53 58.65 58.75 58.8 58.7 58.6 63.13 63.19 63.33 63.2 63.2 63.2 17/05/2018 00:13:54 58.57 58.6 58.75 58.8 58.7 58.6 63.02 63.17 63.33 63.2 63.2 63.2 17/05/2018 00:13:55 58.62 58.64 58.75 58.8 58.7 58.6 63.01 63.16 63.33 63.2 63.2 63.2 17/05/2018 00:13:56 58.56 58.64 58.75 58.8 58.7 58.6 62.97 63.05 63.33 63.2 63.2 63.2 17/05/2018 00:13:57 58.46 58.58 58.75 58.8 58.7 58.6 62.95 63.06 63.33 63.2 63.2 63.2 17/05/2018 00:13:58 58.53 58.57 58.75 58.8 58.7 58.6 62.95 63.06 63.33 63.2 63.2 63.2 17/05/2018 00:13:59 58.6 58.61 58.75 58.8 58.7 58.6 63.12 63.17 63.33 63.2 63.2 63.2 17/05/2018 00:14:00 58.45 58.57 58.75 58.8 58.7 58.6 62.87 63.05 63.33 63.2 63.2 63.2 17/05/2018 00:14:01 58.52 58.57 58.75 58.8 58.7 58.6 63.03 63.05 63.33 63.2 63.2 63.2 17/05/2018 00:14:02 58.5 58.55 58.75 58.8 58.7 58.6 63.06 63.09 63.33 63.2 63.2 63.2 17/05/2018 00:14:03 58.57 58.58 58.75 58.8 58.7 58.6 63 63.06 63.33 63.2 63.2 63.2 17/05/2018 00:14:04 58.59 58.61 58.75 58.8 58.7 58.6 63.02 63.08 63.33 63.2 63.2 63.2 17/05/2018 00:14:05 58.48 58.61 58.75 58.8 58.7 58.6 63.04 63.08 63.33 63.2 63.2 63.2 17/05/2018 00:14:06 58.62 58.6 58.75 58.8 58.7 58.6 63.17 63.16 63.33 63.2 63.2 63.2 17/05/2018 00:14:07 58.65 58.66 58.75 58.8 58.7 58.6 63.12 63.18 63.33 63.2 63.2 63.2 17/05/2018 00:14:08 58.5 58.64 58.75 58.8 58.7 58.6 62.98 63.14 63.33 63.2 63.2 63.2 17/05/2018 00:14:09 58.56 58.63 58.75 58.8 58.7 58.6 63.04 63.19 63.33 63.2 63.2 63.2 17/05/2018 00:14:10 58.59 58.6 58.75 58.8 58.7 58.6 63.11 63.12 63.33 63.2 63.2 63.2 17/05/2018 00:14:11 58.58 58.62 58.75 58.8 58.7 58.6 63.01 63.2 63.33 63.2 63.2 63.2 17/05/2018 00:14:12 58.44 58.63 58.75 58.8 58.7 58.6 62.87 63.07 63.33 63.2 63.2 63.2 17/05/2018 00:14:13 58.61 58.62 58.75 58.8 58.7 58.6 62.97 63.06 63.2 63.2 63.2 63.2 17/05/2018 00:14:14 58.56 58.6 58.75 58.8 58.7 58.6 63.19 63.12 63.2 63.2 63.2 63.2 17/05/2018 00:14:15 58.54 58.62 58.75 58.8 58.7 58.6 62.88 63.14 63.2 63.2 63.2 63.2 17/05/2018 00:14:16 58.57 58.57 58.73 58.8 58.7 58.6 63.04 63.07 63.2 63.2 63.2 63.2 17/05/2018 00:14:17 58.49 58.57 58.71 58.8 58.7 58.6 63.1 63.17 63.2 63.2 63.2 63.2 17/05/2018 00:14:18 58.46 58.57 58.68 58.8 58.7 58.6 63.02 63.14 63.2 63.2 63.2 63.2 17/05/2018 00:14:19 58.6 58.61 58.68 58.8 58.7 58.6 63.11 63.13 63.2 63.2 63.2 63.2 17/05/2018 00:14:20 58.6 58.61 58.68 58.8 58.7 58.6 63.11 63.16 63.2 63.2 63.2 63.2 17/05/2018 00:14:21 58.65 58.65 58.68 58.8 58.7 58.6 63.1 63.2 63.2 63.2 63.2 63.2 17/05/2018 00:14:22 58.51 58.68 58.68 58.8 58.7 58.6 63.06 63.21 63.21 63.2 63.2 63.2 17/05/2018 00:14:23 58.46 58.57 58.68 58.8 58.7 58.6 62.97 63.11 63.21 63.2 63.2 63.2 17/05/2018 00:14:24 58.41 58.52 58.68 58.8 58.7 58.6 62.95 63.06 63.21 63.2 63.2 63.2 17/05/2018 00:14:25 58.53 58.52 58.68 58.8 58.7 58.6 63.15 63.12 63.21 63.2 63.2 63.2 17/05/2018 00:14:26 58.28 58.51 58.68 58.8 58.7 58.6 62.75 63.11 63.21 63.2 63.2 63.2 17/05/2018 00:14:27 58.52 58.5 58.68 58.8 58.7 58.6 63.03 63 63.21 63.2 63.2 63.2 17/05/2018 00:14:28 58.49 58.54 58.68 58.8 58.7 58.6 63.15 63.22 63.22 63.2 63.2 63.2 17/05/2018 00:14:29 58.58 58.55 58.68 58.8 58.7 58.6 63 63.14 63.22 63.2 63.2 63.2 17/05/2018 00:14:30 58.59 58.62 58.68 58.8 58.7 58.6 63.09 63.12 63.22 63.2 63.2 63.2 17/05/2018 00:14:31 58.34 58.58 58.68 58.8 58.7 58.6 63.04 63.13 63.22 63.2 63.2 63.2 17/05/2018 00:14:32 58.51 58.5 58.68 58.8 58.7 58.6 63.07 63.12 63.22 63.2 63.2 63.2 17/05/2018 00:14:33 58.75 58.67 58.68 58.8 58.7 58.6 63.07 63.15 63.22 63.2 63.2 63.2 17/05/2018 00:14:34 58.65 58.68 58.68 58.8 58.7 58.6 63.18 63.22 63.22 63.2 63.2 63.2 17/05/2018 00:14:35 58.43 58.66 58.68 58.8 58.7 58.6 63.22 63.27 63.27 63.2 63.2 63.2 17/05/2018 00:14:36 58.65 58.65 58.68 58.8 58.7 58.6 63.18 63.3 63.3 63.2 63.2 63.2 17/05/2018 00:14:37 58.73 58.69 58.69 58.8 58.7 58.6 63.61 63.59 63.59 63.2 63.2 63.2 17/05/2018 00:14:38 58.57 58.7 58.7 58.8 58.7 58.6 63.2 63.6 63.6 63.2 63.2 63.2 17/05/2018 00:14:39 58.45 58.67 58.7 58.8 58.7 58.6 63.13 63.39 63.6 63.2 63.2 63.2 17/05/2018 00:14:40 58.48 58.54 58.7 58.8 58.7 58.6 62.98 63.27 63.6 63.2 63.2 63.2 17/05/2018 00:14:41 58.63 58.61 58.7 58.8 58.7 58.6 63.02 63.1 63.6 63.2 63.2 63.2 17/05/2018 00:14:42 58.54 58.68 58.7 58.8 58.7 58.6 63.05 63.14 63.6 63.2 63.2 63.2 17/05/2018 00:14:43 58.52 58.57 58.7 58.8 58.7 58.6 62.97 63.09 63.6 63.2 63.2 63.2 17/05/2018 00:14:44 58.54 58.59 58.7 58.7 58.7 58.6 63.06 63.1 63.6 63.2 63.2 63.2 17/05/2018 00:14:45 58.47 58.56 58.7 58.7 58.7 58.6 63.1 63.2 63.6 63.2 63.2 63.2 17/05/2018 00:14:46 58.39 58.54 58.7 58.7 58.7 58.6 63.13 63.18 63.6 63.2 63.2 63.2 17/05/2018 00:14:47 58.54 58.52 58.7 58.7 58.7 58.6 62.98 63.17 63.6 63.2 63.2 63.2 17/05/2018 00:14:48 58.66 58.62 58.7 58.7 58.7 58.6 63.09 63.1 63.6 63.2 63.2 63.2 17/05/2018 00:14:49 58.52 58.63 58.7 58.7 58.7 58.6 63.18 63.19 63.6 63.2 63.2 63.2 17/05/2018 00:14:50 58.51 58.62 58.7 58.7 58.7 58.6 63.15 63.24 63.6 63.2 63.2 63.2 17/05/2018 00:14:51 58.5 58.53 58.7 58.7 58.7 58.6 63.13 63.16 63.6 63.2 63.2 63.2 17/05/2018 00:14:52 58.45 58.53 58.7 58.7 58.7 58.6 62.95 63.21 63.6 63.2 63.2 63.2 17/05/2018 00:14:53 58.33 58.49 58.7 58.7 58.7 58.6 63.25 63.24 63.6 63.2 63.2 63.2 17/05/2018 00:14:54 58.58 58.54 58.7 58.7 58.7 58.6 63.3 63.3 63.6 63.2 63.2 63.2 17/05/2018 00:14:55 58.8 58.74 58.74 58.7 58.7 58.6 63.52 63.49 63.6 63.2 63.2 63.2 17/05/2018 00:14:56 58.68 58.75 58.75 58.7 58.7 58.6 63.13 63.49 63.6 63.2 63.2 63.2 17/05/2018 00:14:57 58.6 58.7 58.75 58.7 58.7 58.6 63.15 63.29 63.6 63.2 63.2 63.2 17/05/2018 00:14:58 58.72 58.74 58.75 58.7 58.7 58.6 63.29 63.4 63.6 63.2 63.2 63.2 17/05/2018 00:14:59 58.67 58.71 58.75 58.7 58.7 58.6 63.95 63.7 63.7 63.2 63.2 63.2 17/05/2018 00:15:00 58.59 58.71 58.75 58.7 58.7 58.6 63.15 63.68 63.7 63.2 63.2 63.2 17/05/2018 00:15:01 58.55 58.7 58.75 58.7 58.7 58.6 62.96 63.42 63.7 63.2 63.1 63.2 17/05/2018 00:15:02 58.65 58.66 58.75 58.7 58.7 58.6 63.14 63.17 63.7 63.2 63.1 63.2 17/05/2018 00:15:03 58.55 58.64 58.75 58.7 58.7 58.6 63.34 63.28 63.7 63.2 63.1 63.2 17/05/2018 00:15:04 58.59 58.65 58.75 58.7 58.7 58.6 63.11 63.38 63.7 63.2 63.1 63.2 17/05/2018 00:15:05 58.5 58.62 58.75 58.7 58.7 58.6 63.03 63.18 63.7 63.2 63.1 63.2 17/05/2018 00:15:06 58.76 58.69 58.75 58.7 58.7 58.6 63.37 63.28 63.7 63.2 63.1 63.2 17/05/2018 00:15:07 58.6 58.71 58.75 58.7 58.7 58.6 63.19 63.3 63.7 63.2 63.1 63.2 17/05/2018 00:15:08 58.62 58.66 58.75 58.7 58.7 58.6 63.1 63.23 63.7 63.2 63.1 63.2 17/05/2018 00:15:09 58.7 58.73 58.75 58.7 58.7 58.6 63.32 63.27 63.7 63.2 63.1 63.2 17/05/2018 00:15:10 58.81 58.77 58.77 58.7 58.7 58.6 63.47 63.4 63.7 63.2 63.1 63.2 17/05/2018 00:15:11 58.63 58.77 58.77 58.7 58.7 58.6 62.86 63.38 63.7 63.2 63.1 63.2 17/05/2018 00:15:12 58.72 58.78 58.78 58.7 58.7 58.6 63.13 63.14 63.7 63.2 63.1 63.2 17/05/2018 00:15:13 58.59 58.73 58.78 58.7 58.7 58.6 63.08 63.21 63.7 63.2 63.1 63.2 17/05/2018 00:15:14 58.74 58.71 58.78 58.7 58.7 58.6 63.25 63.2 63.7 63.2 63.1 63.2 17/05/2018 00:15:15 58.8 58.79 58.79 58.7 58.7 58.6 63.12 63.24 63.7 63.2 63.1 63.2 17/05/2018 00:15:16 58.76 58.81 58.81 58.7 58.7 58.6 63.31 63.3 63.7 63.2 63.1 63.2 17/05/2018 00:15:17 58.68 58.83 58.83 58.7 58.7 58.6 63.13 63.31 63.7 63.2 63.1 63.2 17/05/2018 00:15:18 58.69 58.72 58.83 58.7 58.7 58.6 62.98 63.21 63.7 63.2 63.1 63.2 17/05/2018 00:15:19 58.75 58.76 58.83 58.7 58.7 58.6 62.99 63.08 63.7 63.2 63.1 63.2 17/05/2018 00:15:20 58.55 58.74 58.83 58.7 58.7 58.6 63.07 63.14 63.7 63.2 63.1 63.2 17/05/2018 00:15:21 58.71 58.69 58.83 58.7 58.7 58.6 63 63.12 63.7 63.2 63.1 63.2 17/05/2018 00:15:22 58.76 58.76 58.83 58.7 58.7 58.6 62.97 63.07 63.7 63.2 63.1 63.2 17/05/2018 00:15:23 58.83 58.86 58.86 58.7 58.7 58.6 63.2 63.16 63.7 63.2 63.1 63.2 17/05/2018 00:15:24 58.63 58.78 58.86 58.7 58.7 58.6 63.04 63.11 63.7 63.2 63.1 63.2 17/05/2018 00:15:25 58.58 58.69 58.86 58.7 58.7 58.6 63.17 63.15 63.7 63.2 63.1 63.2 17/05/2018 00:15:26 58.67 58.66 58.86 58.7 58.7 58.6 63.13 63.2 63.7 63.2 63.1 63.2 17/05/2018 00:15:27 58.63 58.73 58.86 58.7 58.7 58.6 63.27 63.26 63.7 63.2 63.1 63.2 17/05/2018 00:15:28 58.65 58.67 58.86 58.7 58.7 58.6 63.17 63.25 63.7 63.2 63.1 63.2 17/05/2018 00:15:29 58.64 58.67 58.86 58.7 58.7 58.6 63.04 63.22 63.68 63.2 63.1 63.2 17/05/2018 00:15:30 58.68 58.68 58.86 58.7 58.7 58.6 63.29 63.27 63.42 63.2 63.1 63.2 17/05/2018 00:15:31 58.66 58.7 58.86 58.7 58.7 58.6 63.19 63.31 63.4 63.2 63.1 63.2 17/05/2018 00:15:32 58.72 58.75 58.86 58.7 58.7 58.6 62.91 63.23 63.4 63.2 63.1 63.2 17/05/2018 00:15:33 58.69 58.75 58.86 58.7 58.7 58.6 63.25 63.18 63.4 63.2 63.1 63.2 17/05/2018 00:15:34 58.77 58.79 58.86 58.7 58.7 58.6 63.19 63.22 63.4 63.2 63.1 63.2 17/05/2018 00:15:35 58.82 58.8 58.86 58.7 58.7 58.6 63.3 63.28 63.4 63.2 63.1 63.2 17/05/2018 00:15:36 58.78 58.83 58.86 58.7 58.7 58.6 63.13 63.3 63.4 63.2 63.1 63.2 17/05/2018 00:15:37 58.7 58.8 58.86 58.7 58.7 58.6 63.02 63.2 63.4 63.2 63.1 63.2 17/05/2018 00:15:38 58.73 58.77 58.86 58.7 58.7 58.6 63.31 63.28 63.4 63.2 63.1 63.2 17/05/2018 00:15:39 58.71 58.75 58.86 58.7 58.7 58.6 63.15 63.25 63.4 63.2 63.1 63.2 17/05/2018 00:15:40 58.72 58.78 58.86 58.7 58.7 58.6 63.13 63.27 63.38 63.2 63.1 63.2 17/05/2018 00:15:41 58.75 58.77 58.86 58.7 58.7 58.6 63.19 63.2 63.31 63.2 63.1 63.2 17/05/2018 00:15:42 58.75 58.78 58.86 58.7 58.7 58.6 63.14 63.22 63.31 63.2 63.1 63.2 17/05/2018 00:15:43 58.7 58.82 58.86 58.7 58.7 58.6 63.19 63.22 63.31 63.2 63.1 63.2 17/05/2018 00:15:44 58.81 58.82 58.86 58.7 58.7 58.6 63.17 63.27 63.31 63.2 63.1 63.2 17/05/2018 00:15:45 58.76 58.79 58.86 58.7 58.7 58.6 63.21 63.21 63.31 63.2 63.1 63.2 17/05/2018 00:15:46 58.75 58.85 58.86 58.7 58.7 58.6 63.31 63.29 63.31 63.2 63.1 63.2 17/05/2018 00:15:47 58.7 58.78 58.86 58.7 58.7 58.6 62.98 63.32 63.32 63.2 63.1 63.2 17/05/2018 00:15:48 58.81 58.8 58.86 58.7 58.7 58.6 63.3 63.24 63.32 63.2 63.1 63.2 17/05/2018 00:15:49 58.78 58.84 58.86 58.7 58.7 58.6 63.3 63.31 63.32 63.2 63.1 63.2 17/05/2018 00:15:50 58.63 58.79 58.86 58.7 58.7 58.6 63.26 63.43 63.43 63.2 63.1 63.2 17/05/2018 00:15:51 58.72 58.76 58.86 58.7 58.7 58.6 63.09 63.27 63.43 63.2 63.1 63.2 17/05/2018 00:15:52 58.62 58.77 58.86 58.7 58.7 58.6 63.13 63.25 63.43 63.2 63.1 63.2 17/05/2018 00:15:53 58.75 58.73 58.85 58.7 58.7 58.6 62.95 63.09 63.43 63.2 63.1 63.2 17/05/2018 00:15:54 58.75 58.78 58.85 58.7 58.7 58.6 63.25 63.22 63.43 63.2 63.1 63.2 17/05/2018 00:15:55 58.73 58.79 58.85 58.7 58.7 58.6 63.15 63.22 63.43 63.2 63.1 63.2 17/05/2018 00:15:56 58.79 58.81 58.85 58.7 58.7 58.6 63.21 63.32 63.43 63.2 63.1 63.2 17/05/2018 00:15:57 58.69 58.82 58.85 58.7 58.7 58.6 63.17 63.25 63.43 63.2 63.1 63.2 17/05/2018 00:15:58 58.75 58.79 58.85 58.7 58.7 58.6 62.95 63.21 63.43 63.2 63.1 63.2 17/05/2018 00:15:59 58.7 58.77 58.85 58.7 58.7 58.6 63.3 63.24 63.43 63.2 63.1 63.2 17/05/2018 00:16:00 58.68 58.77 58.85 58.7 58.7 58.6 63.11 63.2 63.43 63.2 63.1 63.2 17/05/2018 00:16:01 58.79 58.81 58.85 58.7 58.7 58.6 63.3 63.29 63.43 63.2 63.1 63.2 17/05/2018 00:16:02 58.86 58.83 58.85 58.7 58.7 58.6 63.11 63.26 63.43 63.2 63.1 63.2 17/05/2018 00:16:03 58.77 58.84 58.85 58.7 58.7 58.6 63.24 63.29 63.43 63.2 63.1 63.2 17/05/2018 00:16:04 58.71 58.84 58.85 58.7 58.7 58.6 63.3 63.32 63.43 63.2 63.1 63.2 17/05/2018 00:16:05 58.77 58.8 58.85 58.7 58.7 58.6 63.11 63.27 63.43 63.2 63.1 63.2 17/05/2018 00:16:06 58.93 58.9 58.9 58.7 58.7 58.6 63.11 63.23 63.43 63.2 63.1 63.2 17/05/2018 00:16:07 58.91 58.94 58.94 58.7 58.7 58.6 63.06 63.15 63.43 63.2 63.1 63.2 17/05/2018 00:16:08 58.94 58.97 58.97 58.7 58.7 58.6 63.28 63.27 63.43 63.2 63.1 63.2 17/05/2018 00:16:09 58.83 58.95 58.97 58.7 58.7 58.6 63.11 63.24 63.43 63.2 63.1 63.2 17/05/2018 00:16:10 58.75 58.89 58.97 58.7 58.7 58.6 63.26 63.25 63.43 63.2 63.1 63.2 17/05/2018 00:16:11 58.62 58.8 58.97 58.7 58.7 58.6 63.22 63.29 63.43 63.2 63.1 63.2 17/05/2018 00:16:12 58.84 58.8 58.97 58.7 58.7 58.6 63.07 63.22 63.43 63.2 63.1 63.2 17/05/2018 00:16:13 58.75 58.85 58.97 58.7 58.7 58.6 63.37 63.34 63.43 63.2 63.1 63.2 17/05/2018 00:16:14 58.83 58.84 58.97 58.7 58.7 58.6 63.15 63.28 63.43 63.2 63.1 63.2 17/05/2018 00:16:15 58.81 58.86 58.97 58.7 58.7 58.6 63.36 63.33 63.43 63.2 63.1 63.2 17/05/2018 00:16:16 58.87 58.9 58.97 58.7 58.7 58.6 63.37 63.41 63.43 63.2 63.1 63.2 17/05/2018 00:16:17 58.98 58.98 58.98 58.7 58.7 58.6 63.31 63.48 63.48 63.2 63.1 63.2 17/05/2018 00:16:18 58.72 58.92 58.98 58.7 58.7 58.6 63.04 63.33 63.48 63.2 63.1 63.2 17/05/2018 00:16:19 58.93 58.89 58.98 58.7 58.7 58.6 63.36 63.32 63.48 63.2 63.1 63.2 17/05/2018 00:16:20 58.74 58.88 58.98 58.7 58.7 58.6 63.08 63.26 63.48 63.2 63.1 63.2 17/05/2018 00:16:21 58.73 58.82 58.98 58.7 58.7 58.6 62.96 63.19 63.48 63.2 63.1 63.2 17/05/2018 00:16:22 58.61 58.78 58.98 58.7 58.7 58.6 62.95 63.09 63.48 63.2 63.1 63.2 17/05/2018 00:16:23 58.79 58.75 58.98 58.7 58.7 58.6 63.13 63.08 63.48 63.2 63.1 63.2 17/05/2018 00:16:24 58.57 58.77 58.98 58.7 58.7 58.6 63.09 63.14 63.48 63.2 63.1 63.2 17/05/2018 00:16:25 58.67 58.68 58.98 58.7 58.7 58.6 63.04 63.13 63.48 63.2 63.1 63.2 17/05/2018 00:16:26 58.79 58.76 58.98 58.7 58.7 58.6 63.39 63.3 63.48 63.2 63.1 63.2 17/05/2018 00:16:27 58.79 58.83 58.98 58.7 58.7 58.6 63.45 63.44 63.48 63.2 63.1 63.2 17/05/2018 00:16:28 58.77 58.84 58.98 58.7 58.7 58.6 63.04 63.4 63.48 63.2 63.1 63.2 17/05/2018 00:16:29 58.79 58.82 58.98 58.7 58.7 58.6 63.11 63.21 63.48 63.2 63.1 63.2 17/05/2018 00:16:30 58.73 58.82 58.98 58.7 58.7 58.6 63.01 63.19 63.48 63.2 63.1 63.2 17/05/2018 00:16:31 58.83 58.83 58.98 58.7 58.7 58.6 63.27 63.23 63.48 63.2 63.1 63.2 17/05/2018 00:16:32 58.78 58.82 58.98 58.7 58.7 58.6 63.17 63.24 63.48 63.2 63.1 63.2 17/05/2018 00:16:33 58.64 58.82 58.98 58.7 58.7 58.6 63.16 63.26 63.48 63.2 63.1 63.2 17/05/2018 00:16:34 58.58 58.72 58.98 58.7 58.7 58.6 63.19 63.25 63.48 63.2 63.1 63.2 17/05/2018 00:16:35 58.58 58.65 58.98 58.7 58.7 58.6 63.2 63.23 63.48 63.2 63.1 63.2 17/05/2018 00:16:36 58.67 58.66 58.98 58.7 58.7 58.6 63.25 63.33 63.48 63.2 63.1 63.2 17/05/2018 00:16:37 58.91 58.81 58.98 58.7 58.7 58.6 63.1 63.34 63.48 63.2 63.1 63.2 17/05/2018 00:16:38 58.68 58.82 58.98 58.7 58.7 58.6 63.13 63.18 63.48 63.2 63.1 63.2 17/05/2018 00:16:39 58.59 58.75 58.98 58.7 58.7 58.6 63.2 63.27 63.48 63.2 63.1 63.2 17/05/2018 00:16:40 58.72 58.77 58.98 58.7 58.7 58.6 63.34 63.32 63.48 63.2 63.1 63.2 17/05/2018 00:16:41 58.82 58.83 58.98 58.7 58.7 58.6 63.19 63.34 63.48 63.2 63.1 63.2 17/05/2018 00:16:42 58.77 58.81 58.98 58.7 58.7 58.6 63.26 63.29 63.48 63.2 63.1 63.2 17/05/2018 00:16:43 58.67 58.76 58.98 58.7 58.7 58.6 63.08 63.28 63.48 63.2 63.1 63.2 17/05/2018 00:16:44 58.58 58.76 58.98 58.7 58.7 58.6 63.05 63.26 63.48 63.2 63.1 63.2 17/05/2018 00:16:45 58.69 58.69 58.98 58.7 58.7 58.6 63.12 63.15 63.48 63.2 63.1 63.2 17/05/2018 00:16:46 58.66 58.72 58.98 58.7 58.7 58.6 63.17 63.21 63.48 63.2 63.1 63.2 17/05/2018 00:16:47 58.68 58.74 58.92 58.7 58.7 58.6 63.26 63.29 63.44 63.2 63.1 63.2 17/05/2018 00:16:48 58.68 58.71 58.89 58.7 58.7 58.6 63.02 63.19 63.44 63.2 63.1 63.2 17/05/2018 00:16:49 58.72 58.73 58.88 58.7 58.7 58.6 62.92 63.14 63.44 63.2 63.1 63.2 17/05/2018 00:16:50 58.75 58.77 58.84 58.7 58.7 58.6 63.09 63.13 63.44 63.2 63.1 63.2 17/05/2018 00:16:51 58.56 58.7 58.84 58.7 58.7 58.6 63.05 63.12 63.44 63.2 63.1 63.2 17/05/2018 00:16:52 58.81 58.77 58.84 58.7 58.7 58.6 63.05 63.09 63.44 63.2 63.1 63.2 17/05/2018 00:16:53 58.79 58.8 58.84 58.7 58.7 58.6 63.2 63.17 63.44 63.2 63.1 63.2 17/05/2018 00:16:54 58.65 58.8 58.84 58.7 58.7 58.6 63.01 63.15 63.44 63.2 63.1 63.2 17/05/2018 00:16:55 58.76 58.8 58.84 58.7 58.7 58.6 63.28 63.24 63.44 63.2 63.1 63.2 17/05/2018 00:16:56 58.68 58.77 58.84 58.7 58.7 58.6 63.17 63.27 63.44 63.1 63.1 63.2 17/05/2018 00:16:57 58.63 58.72 58.84 58.7 58.7 58.6 63.18 63.24 63.4 63.1 63.1 63.2 17/05/2018 00:16:58 58.78 58.76 58.83 58.7 58.7 58.6 63.2 63.35 63.35 63.2 63.1 63.2 17/05/2018 00:16:59 58.65 58.73 58.83 58.7 58.7 58.6 62.97 63.18 63.35 63.1 63.1 63.2 17/05/2018 00:17:00 58.74 58.74 58.83 58.7 58.7 58.6 63.12 63.16 63.35 63.1 63.1 63.2 17/05/2018 00:17:01 58.75 58.79 58.83 58.7 58.7 58.6 63.14 63.18 63.35 63.1 63.1 63.2 17/05/2018 00:17:02 58.68 58.75 58.83 58.7 58.7 58.6 63.28 63.28 63.35 63.1 63.1 63.2 17/05/2018 00:17:03 58.68 58.75 58.83 58.7 58.7 58.6 63.21 63.31 63.35 63.1 63.1 63.2 17/05/2018 00:17:04 58.61 58.75 58.83 58.7 58.7 58.6 63.1 63.27 63.35 63.1 63.1 63.2 17/05/2018 00:17:05 58.67 58.69 58.83 58.7 58.7 58.6 63.37 63.33 63.35 63.1 63.1 63.2 17/05/2018 00:17:06 58.79 58.78 58.83 58.7 58.7 58.6 63.28 63.38 63.38 63.1 63.1 63.2 17/05/2018 00:17:07 58.69 58.75 58.83 58.7 58.7 58.6 63.13 63.24 63.38 63.1 63.1 63.2 17/05/2018 00:17:08 58.69 58.76 58.83 58.7 58.7 58.6 63.16 63.22 63.38 63.1 63.1 63.2 17/05/2018 00:17:09 58.69 58.77 58.83 58.7 58.7 58.6 62.92 63.23 63.38 63.1 63.1 63.2 17/05/2018 00:17:10 58.71 58.71 58.83 58.7 58.7 58.6 63.12 63.18 63.38 63.1 63.1 63.2 17/05/2018 00:17:11 58.77 58.78 58.81 58.7 58.7 58.6 63.28 63.26 63.38 63.1 63.1 63.2 17/05/2018 00:17:12 58.87 58.84 58.84 58.7 58.7 58.6 63.09 63.23 63.38 63.1 63.1 63.2 17/05/2018 00:17:13 58.76 58.87 58.87 58.7 58.7 58.6 63.29 63.27 63.38 63.1 63.2 63.2 17/05/2018 00:17:14 58.86 58.88 58.88 58.7 58.7 58.6 63.7 63.61 63.61 63.1 63.2 63.2 17/05/2018 00:17:15 58.63 58.85 58.88 58.7 58.7 58.6 63.51 63.68 63.68 63.1 63.2 63.2 17/05/2018 00:17:16 58.78 58.78 58.88 58.7 58.7 58.6 63.35 63.5 63.68 63.1 63.2 63.2 17/05/2018 00:17:17 58.89 58.88 58.88 58.7 58.7 58.6 63.6 63.62 63.68 63.1 63.2 63.2 17/05/2018 00:17:18 58.68 58.84 58.88 58.7 58.7 58.6 63.18 63.55 63.68 63.1 63.2 63.2 17/05/2018 00:17:19 58.75 58.78 58.88 58.7 58.7 58.6 63.19 63.32 63.68 63.1 63.2 63.2 17/05/2018 00:17:20 58.76 58.82 58.88 58.7 58.7 58.6 63.44 63.43 63.68 63.1 63.2 63.2 17/05/2018 00:17:21 58.83 58.84 58.88 58.7 58.7 58.6 63.52 63.53 63.68 63.1 63.2 63.2 17/05/2018 00:17:22 58.77 58.86 58.88 58.7 58.7 58.6 63.22 63.53 63.68 63.1 63.2 63.2 17/05/2018 00:17:23 58.81 58.82 58.88 58.7 58.7 58.6 63.35 63.41 63.68 63.1 63.2 63.2 17/05/2018 00:17:24 58.96 58.93 58.93 58.7 58.7 58.6 63.37 63.38 63.68 63.1 63.2 63.2 17/05/2018 00:17:25 58.63 58.9 58.93 58.7 58.7 58.6 63.19 63.39 63.68 63.1 63.2 63.2 17/05/2018 00:17:26 58.74 58.79 58.93 58.7 58.7 58.6 63.26 63.34 63.68 63.1 63.2 63.2 17/05/2018 00:17:27 58.7 58.77 58.93 58.7 58.7 58.6 63.24 63.32 63.68 63.1 63.2 63.2 17/05/2018 00:17:28 58.65 58.72 58.93 58.7 58.7 58.6 63.29 63.34 63.68 63.1 63.2 63.2 17/05/2018 00:17:29 58.75 58.75 58.93 58.7 58.7 58.6 63.34 63.38 63.68 63.1 63.2 63.2 17/05/2018 00:17:30 58.85 58.84 58.93 58.7 58.7 58.6 63.13 63.36 63.68 63.1 63.2 63.2 17/05/2018 00:17:31 58.82 58.91 58.93 58.7 58.7 58.6 63.32 63.36 63.68 63.1 63.2 63.2 17/05/2018 00:17:32 58.84 58.85 58.93 58.7 58.7 58.6 63.38 63.41 63.68 63.2 63.2 63.2 17/05/2018 00:17:33 58.89 58.91 58.93 58.7 58.7 58.6 63.15 63.33 63.68 63.2 63.2 63.2 17/05/2018 00:17:34 58.7 58.91 58.93 58.7 58.7 58.6 62.99 63.22 63.68 63.1 63.2 63.2 17/05/2018 00:17:35 58.76 58.81 58.93 58.7 58.7 58.6 63.26 63.23 63.68 63.2 63.2 63.2 17/05/2018 00:17:36 58.64 58.8 58.93 58.7 58.7 58.6 62.96 63.24 63.68 63.1 63.2 63.2 17/05/2018 00:17:37 58.8 58.78 58.93 58.7 58.7 58.6 63.22 63.2 63.68 63.2 63.2 63.2 17/05/2018 00:17:38 58.84 58.85 58.93 58.7 58.7 58.6 63.28 63.28 63.68 63.1 63.2 63.2 17/05/2018 00:17:39 58.89 58.88 58.93 58.7 58.7 58.6 63.4 63.37 63.68 63.2 63.2 63.2 17/05/2018 00:17:40 58.76 58.87 58.93 58.7 58.7 58.6 62.93 63.36 63.68 63.2 63.2 63.2 17/05/2018 00:17:41 58.87 58.89 58.93 58.7 58.7 58.6 63.27 63.24 63.68 63.1 63.2 63.2 17/05/2018 00:17:42 58.77 58.9 58.93 58.7 58.7 58.6 63.17 63.29 63.68 63.1 63.2 63.2 17/05/2018 00:17:43 58.74 58.85 58.93 58.7 58.7 58.6 63.18 63.26 63.68 63.1 63.2 63.2 17/05/2018 00:17:44 58.82 58.82 58.93 58.7 58.7 58.6 63.15 63.24 63.68 63.1 63.2 63.2 17/05/2018 00:17:45 59 58.97 58.97 58.7 58.7 58.6 63.33 63.31 63.62 63.2 63.2 63.2 17/05/2018 00:17:46 58.94 59.05 59.05 58.7 58.7 58.6 63.32 63.37 63.62 63.2 63.2 63.2 17/05/2018 00:17:47 58.78 58.97 59.05 58.7 58.7 58.6 63.18 63.33 63.55 63.2 63.2 63.2 17/05/2018 00:17:48 58.86 58.88 59.05 58.7 58.7 58.6 63.32 63.35 63.53 63.2 63.2 63.2 17/05/2018 00:17:49 58.76 58.85 59.05 58.7 58.7 58.6 63.12 63.29 63.53 63.2 63.2 63.2 17/05/2018 00:17:50 58.75 58.85 59.05 58.7 58.7 58.6 63.23 63.27 63.53 63.2 63.2 63.2 17/05/2018 00:17:51 58.77 58.8 59.05 58.7 58.7 58.6 63.32 63.32 63.53 63.2 63.2 63.2 17/05/2018 00:17:52 58.74 58.81 59.05 58.7 58.7 58.6 63.38 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:17:53 58.8 58.83 59.05 58.7 58.7 58.6 63.36 63.41 63.41 63.2 63.2 63.2 17/05/2018 00:17:54 58.72 58.85 59.05 58.7 58.7 58.6 63.22 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:17:55 58.76 58.83 59.05 58.7 58.7 58.6 63.1 63.31 63.41 63.2 63.2 63.2 17/05/2018 00:17:56 58.69 58.79 59.05 58.7 58.7 58.6 63.16 63.24 63.41 63.2 63.2 63.2 17/05/2018 00:17:57 58.66 58.74 59.05 58.7 58.7 58.6 63.14 63.21 63.41 63.2 63.2 63.2 17/05/2018 00:17:58 58.68 58.73 59.05 58.7 58.7 58.6 63.32 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:17:59 58.74 58.77 59.05 58.7 58.7 58.6 63.12 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:18:00 58.68 58.74 59.05 58.7 58.7 58.6 63.09 63.22 63.41 63.2 63.2 63.2 17/05/2018 00:18:01 58.69 58.74 59.05 58.7 58.7 58.6 62.94 63.12 63.41 63.2 63.2 63.2 17/05/2018 00:18:02 58.73 58.75 59.05 58.7 58.7 58.6 63.02 63.08 63.41 63.2 63.2 63.2 17/05/2018 00:18:03 58.77 58.78 59.05 58.7 58.7 58.6 63.04 63.09 63.41 63.2 63.2 63.2 17/05/2018 00:18:04 58.63 58.76 59.05 58.7 58.7 58.6 63.29 63.26 63.41 63.2 63.2 63.2 17/05/2018 00:18:05 58.79 58.79 59.05 58.7 58.7 58.6 63.17 63.24 63.41 63.2 63.2 63.2 17/05/2018 00:18:06 58.75 58.8 59.05 58.7 58.7 58.6 63.29 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:18:07 58.74 58.79 59.05 58.7 58.7 58.6 63.11 63.28 63.41 63.2 63.2 63.2 17/05/2018 00:18:08 58.88 58.85 59.05 58.7 58.7 58.6 63.23 63.22 63.41 63.2 63.2 63.2 17/05/2018 00:18:09 58.82 58.87 59.05 58.7 58.7 58.6 63.12 63.25 63.41 63.2 63.2 63.2 17/05/2018 00:18:10 58.72 58.86 59.05 58.7 58.7 58.6 63.27 63.28 63.41 63.2 63.2 63.2 17/05/2018 00:18:11 58.57 58.75 59.05 58.7 58.7 58.6 63.26 63.27 63.41 63.2 63.2 63.2 17/05/2018 00:18:12 58.84 58.79 59.05 58.7 58.7 58.6 63.24 63.34 63.41 63.2 63.2 63.2 17/05/2018 00:18:13 58.86 58.85 59.05 58.7 58.7 58.6 63.17 63.26 63.41 63.2 63.2 63.2 17/05/2018 00:18:14 58.92 58.92 59.05 58.7 58.7 58.6 63.46 63.39 63.41 63.2 63.2 63.2 17/05/2018 00:18:15 58.94 58.94 59.05 58.7 58.7 58.6 63.3 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:18:16 58.76 58.91 58.97 58.7 58.7 58.6 63.11 63.44 63.44 63.2 63.2 63.2 17/05/2018 00:18:17 58.78 58.86 58.94 58.7 58.7 58.6 63.18 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:18:18 58.77 58.85 58.94 58.7 58.7 58.6 63.16 63.26 63.44 63.2 63.2 63.2 17/05/2018 00:18:19 58.68 58.85 58.94 58.7 58.7 58.6 63.12 63.19 63.44 63.2 63.2 63.2 17/05/2018 00:18:20 58.79 58.79 58.94 58.7 58.7 58.6 63.23 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:18:21 58.7 58.83 58.94 58.7 58.7 58.6 63.25 63.3 63.44 63.2 63.2 63.2 17/05/2018 00:18:22 58.8 58.79 58.94 58.7 58.7 58.6 63.03 63.21 63.44 63.2 63.2 63.2 17/05/2018 00:18:23 58.79 58.85 58.94 58.7 58.7 58.6 63.17 63.19 63.44 63.2 63.2 63.2 17/05/2018 00:18:24 58.65 58.78 58.94 58.7 58.7 58.6 63.02 63.16 63.44 63.2 63.2 63.2 17/05/2018 00:18:25 58.81 58.8 58.94 58.7 58.7 58.6 63.31 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:18:26 58.57 58.78 58.94 58.7 58.7 58.6 63.09 63.29 63.44 63.2 63.2 63.2 17/05/2018 00:18:27 58.72 58.73 58.94 58.7 58.7 58.6 63.25 63.23 63.44 63.2 63.2 63.2 17/05/2018 00:18:28 58.74 58.76 58.94 58.7 58.7 58.6 63.1 63.23 63.44 63.2 63.2 63.2 17/05/2018 00:18:29 58.64 58.79 58.94 58.7 58.7 58.6 63.08 63.15 63.44 63.2 63.2 63.2 17/05/2018 00:18:30 58.85 58.8 58.94 58.7 58.7 58.6 63.13 63.2 63.44 63.2 63.2 63.2 17/05/2018 00:18:31 58.81 58.83 58.94 58.7 58.7 58.6 63.3 63.23 63.44 63.2 63.2 63.2 17/05/2018 00:18:32 58.68 58.82 58.94 58.7 58.7 58.6 63.22 63.35 63.44 63.2 63.2 63.2 17/05/2018 00:18:33 58.74 58.77 58.94 58.7 58.7 58.6 63.17 63.28 63.44 63.2 63.2 63.2 17/05/2018 00:18:34 58.79 58.82 58.94 58.7 58.7 58.6 63.18 63.24 63.44 63.2 63.2 63.2 17/05/2018 00:18:35 58.75 58.89 58.94 58.7 58.7 58.6 63.07 63.21 63.44 63.2 63.2 63.2 17/05/2018 00:18:36 58.84 58.87 58.94 58.7 58.7 58.6 63.3 63.27 63.44 63.2 63.2 63.2 17/05/2018 00:18:37 58.88 58.89 58.94 58.7 58.7 58.6 63.16 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:18:38 58.8 58.89 58.94 58.7 58.7 58.6 63.28 63.31 63.44 63.2 63.2 63.2 17/05/2018 00:18:39 58.67 58.84 58.94 58.7 58.7 58.6 63.37 63.34 63.44 63.2 63.2 63.2 17/05/2018 00:18:40 58.64 58.73 58.94 58.7 58.7 58.6 63.29 63.39 63.44 63.2 63.2 63.2 17/05/2018 00:18:41 58.61 58.7 58.94 58.7 58.7 58.6 63.1 63.3 63.44 63.2 63.2 63.2 17/05/2018 00:18:42 58.67 58.75 58.94 58.7 58.7 58.6 63.22 63.31 63.44 63.2 63.2 63.2 17/05/2018 00:18:43 58.73 58.78 58.94 58.7 58.7 58.6 63.3 63.33 63.44 63.2 63.2 63.2 17/05/2018 00:18:44 58.7 58.75 58.94 58.7 58.7 58.6 63.25 63.33 63.44 63.2 63.2 63.2 17/05/2018 00:18:45 58.57 58.68 58.91 58.7 58.7 58.6 63.1 63.26 63.44 63.2 63.2 63.2 17/05/2018 00:18:46 58.69 58.68 58.89 58.7 58.7 58.6 63.15 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:18:47 58.76 58.76 58.89 58.7 58.7 58.6 63.15 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:18:48 58.71 58.75 58.89 58.7 58.7 58.6 63.16 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:18:49 58.65 58.75 58.89 58.7 58.7 58.6 63.12 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:18:50 58.62 58.69 58.89 58.7 58.7 58.6 63.01 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:18:51 58.78 58.76 58.89 58.7 58.7 58.6 62.98 63.1 63.39 63.2 63.2 63.2 17/05/2018 00:18:52 58.89 58.86 58.89 58.7 58.7 58.6 63.23 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:18:53 58.74 58.83 58.89 58.7 58.7 58.6 63.2 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:18:54 58.76 58.82 58.89 58.7 58.7 58.6 63.17 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:18:55 58.63 58.78 58.89 58.7 58.7 58.6 63.21 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:18:56 58.59 58.72 58.89 58.7 58.7 58.6 62.93 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:18:57 58.71 58.72 58.89 58.7 58.7 58.6 63.28 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:18:58 58.59 58.69 58.89 58.7 58.7 58.6 63.12 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:18:59 58.73 58.71 58.89 58.7 58.7 58.6 63.41 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:19:00 58.81 58.79 58.89 58.7 58.7 58.6 63.31 63.34 63.39 63.2 63.2 63.2 17/05/2018 00:19:01 58.69 58.81 58.89 58.7 58.7 58.6 63.33 63.36 63.39 63.2 63.2 63.2 17/05/2018 00:19:02 58.71 58.79 58.89 58.7 58.7 58.6 63.25 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:19:03 58.68 58.74 58.89 58.7 58.7 58.6 63.13 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:19:04 58.81 58.79 58.89 58.7 58.7 58.6 63.32 63.35 63.39 63.2 63.2 63.2 17/05/2018 00:19:05 58.65 58.77 58.89 58.7 58.7 58.6 63.34 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:19:06 58.77 58.77 58.89 58.7 58.7 58.6 63.32 63.4 63.4 63.2 63.2 63.2 17/05/2018 00:19:07 58.72 58.79 58.89 58.7 58.7 58.6 63.26 63.43 63.43 63.2 63.2 63.2 17/05/2018 00:19:08 58.78 58.77 58.86 58.7 58.7 58.6 63.23 63.28 63.43 63.2 63.2 63.2 17/05/2018 00:19:09 58.75 58.85 58.86 58.7 58.7 58.6 63.62 63.5 63.5 63.2 63.2 63.2 17/05/2018 00:19:10 58.72 58.77 58.86 58.7 58.7 58.6 63.57 63.66 63.66 63.2 63.2 63.2 17/05/2018 00:19:11 58.59 58.76 58.86 58.7 58.7 58.6 63.32 63.5 63.66 63.2 63.2 63.2 17/05/2018 00:19:12 58.65 58.7 58.86 58.7 58.7 58.6 63.11 63.42 63.66 63.2 63.2 63.2 17/05/2018 00:19:13 58.63 58.66 58.86 58.7 58.7 58.6 63.06 63.33 63.66 63.2 63.2 63.2 17/05/2018 00:19:14 58.69 58.69 58.86 58.7 58.7 58.6 63.07 63.13 63.66 63.2 63.2 63.2 17/05/2018 00:19:15 58.61 58.73 58.86 58.7 58.7 58.6 63.23 63.26 63.66 63.2 63.2 63.2 17/05/2018 00:19:16 58.71 58.72 58.86 58.7 58.7 58.6 62.9 63.18 63.66 63.2 63.2 63.2 17/05/2018 00:19:17 58.67 58.72 58.86 58.7 58.7 58.6 62.99 63.09 63.66 63.2 63.2 63.2 17/05/2018 00:19:18 58.63 58.69 58.86 58.7 58.7 58.6 63.13 63.13 63.66 63.2 63.2 63.2 17/05/2018 00:19:19 58.63 58.67 58.86 58.7 58.7 58.6 63.13 63.17 63.66 63.2 63.2 63.2 17/05/2018 00:19:20 58.67 58.69 58.86 58.7 58.7 58.6 63.13 63.15 63.66 63.2 63.2 63.2 17/05/2018 00:19:21 58.7 58.71 58.86 58.7 58.7 58.6 63.23 63.24 63.66 63.2 63.2 63.2 17/05/2018 00:19:22 58.67 58.74 58.85 58.7 58.7 58.6 63.24 63.27 63.66 63.2 63.2 63.2 17/05/2018 00:19:23 58.71 58.71 58.85 58.7 58.7 58.6 63.1 63.23 63.66 63.2 63.2 63.2 17/05/2018 00:19:24 58.63 58.76 58.85 58.7 58.7 58.6 63.03 63.18 63.66 63.2 63.2 63.2 17/05/2018 00:19:25 58.77 58.76 58.85 58.7 58.7 58.6 63.32 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:19:26 58.72 58.75 58.85 58.7 58.7 58.6 63.26 63.32 63.66 63.2 63.2 63.2 17/05/2018 00:19:27 58.73 58.78 58.85 58.7 58.7 58.6 63.39 63.4 63.66 63.2 63.2 63.2 17/05/2018 00:19:28 58.6 58.75 58.85 58.7 58.7 58.6 63.15 63.37 63.66 63.2 63.2 63.2 17/05/2018 00:19:29 58.63 58.7 58.85 58.7 58.7 58.6 63.13 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:19:30 58.63 58.68 58.85 58.7 58.7 58.6 62.96 63.2 63.66 63.2 63.2 63.2 17/05/2018 00:19:31 58.56 58.62 58.85 58.7 58.7 58.6 63.26 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:19:32 58.61 58.63 58.85 58.7 58.7 58.6 63.17 63.21 63.66 63.2 63.2 63.2 17/05/2018 00:19:33 58.67 58.7 58.85 58.7 58.7 58.6 63.19 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:19:34 58.62 58.66 58.85 58.7 58.7 58.6 63.16 63.21 63.66 63.2 63.2 63.2 17/05/2018 00:19:35 58.68 58.71 58.85 58.7 58.7 58.6 63.25 63.32 63.66 63.2 63.2 63.2 17/05/2018 00:19:36 58.7 58.72 58.85 58.7 58.7 58.6 63.28 63.33 63.66 63.2 63.2 63.2 17/05/2018 00:19:37 58.71 58.76 58.85 58.7 58.7 58.6 63.16 63.29 63.66 63.2 63.2 63.2 17/05/2018 00:19:38 58.66 58.74 58.85 58.7 58.7 58.6 63.23 63.31 63.66 63.2 63.2 63.2 17/05/2018 00:19:39 58.65 58.71 58.78 58.7 58.7 58.6 63.29 63.32 63.66 63.2 63.2 63.2 17/05/2018 00:19:40 58.69 58.72 58.78 58.7 58.7 58.6 63.08 63.27 63.5 63.2 63.2 63.2 17/05/2018 00:19:41 58.71 58.72 58.78 58.7 58.7 58.6 63.29 63.26 63.42 63.2 63.2 63.2 17/05/2018 00:19:42 58.71 58.76 58.78 58.7 58.7 58.6 63.22 63.31 63.4 63.2 63.2 63.2 17/05/2018 00:19:43 58.64 58.74 58.78 58.7 58.7 58.6 63.26 63.29 63.4 63.2 63.2 63.2 17/05/2018 00:19:44 58.8 58.78 58.78 58.7 58.7 58.6 63.29 63.37 63.4 63.2 63.2 63.2 17/05/2018 00:19:45 58.75 58.8 58.8 58.7 58.7 58.6 63.08 63.3 63.4 63.2 63.2 63.2 17/05/2018 00:19:46 58.55 58.75 58.8 58.7 58.7 58.6 63.07 63.22 63.4 63.2 63.2 63.2 17/05/2018 00:19:47 58.48 58.64 58.8 58.7 58.7 58.6 63.08 63.14 63.4 63.2 63.2 63.2 17/05/2018 00:19:48 58.65 58.67 58.8 58.7 58.7 58.6 63.07 63.13 63.4 63.2 63.2 63.2 17/05/2018 00:19:49 58.51 58.64 58.8 58.7 58.7 58.6 63.05 63.12 63.4 63.2 63.2 63.2 17/05/2018 00:19:50 58.73 58.7 58.8 58.7 58.7 58.6 63.05 63.13 63.4 63.2 63.2 63.2 17/05/2018 00:19:51 58.69 58.76 58.8 58.7 58.7 58.6 62.94 63.09 63.4 63.2 63.2 63.2 17/05/2018 00:19:52 58.78 58.8 58.8 58.7 58.7 58.6 63.14 63.14 63.4 63.2 63.2 63.2 17/05/2018 00:19:53 58.6 58.73 58.8 58.7 58.7 58.6 63.11 63.21 63.4 63.2 63.2 63.2 17/05/2018 00:19:54 58.7 58.7 58.8 58.7 58.7 58.6 63.04 63.17 63.4 63.2 63.2 63.2 17/05/2018 00:19:55 58.6 58.69 58.8 58.7 58.7 58.6 63.1 63.15 63.4 63.2 63.2 63.2 17/05/2018 00:19:56 58.72 58.73 58.8 58.7 58.7 58.6 63.32 63.27 63.4 63.2 63.2 63.2 17/05/2018 00:19:57 58.88 58.83 58.83 58.7 58.7 58.6 63.06 63.25 63.37 63.2 63.2 63.2 17/05/2018 00:19:58 58.9 58.89 58.89 58.7 58.7 58.6 63.07 63.18 63.37 63.2 63.2 63.2 17/05/2018 00:19:59 58.67 58.87 58.89 58.7 58.7 58.6 63.08 63.18 63.37 63.2 63.2 63.2 17/05/2018 00:20:00 58.59 58.75 58.89 58.7 58.7 58.6 63.01 63.13 63.37 63.2 63.2 63.2 17/05/2018 00:20:01 58.7 58.72 58.89 58.7 58.7 58.6 63.08 63.1 63.37 63.2 63.2 63.2 17/05/2018 00:20:02 58.69 58.71 58.89 58.7 58.7 58.6 63.1 63.15 63.37 63.2 63.2 63.2 17/05/2018 00:20:03 58.68 58.73 58.89 58.7 58.7 58.6 63.18 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:20:04 58.67 58.73 58.89 58.7 58.7 58.6 62.98 63.15 63.37 63.2 63.2 63.2 17/05/2018 00:20:05 58.83 58.82 58.89 58.7 58.7 58.6 63.3 63.27 63.37 63.2 63.2 63.2 17/05/2018 00:20:06 58.73 58.79 58.89 58.7 58.7 58.6 63.3 63.28 63.37 63.2 63.2 63.2 17/05/2018 00:20:07 58.7 58.78 58.89 58.7 58.7 58.6 63.29 63.37 63.37 63.2 63.2 63.2 17/05/2018 00:20:08 58.72 58.79 58.89 58.7 58.7 58.6 63.25 63.37 63.37 63.2 63.2 63.2 17/05/2018 00:20:09 58.46 58.7 58.89 58.7 58.7 58.6 63.1 63.27 63.37 63.2 63.2 63.2 17/05/2018 00:20:10 58.64 58.65 58.89 58.7 58.7 58.6 63.17 63.24 63.37 63.2 63.2 63.2 17/05/2018 00:20:11 58.88 58.79 58.89 58.7 58.7 58.6 63.26 63.25 63.37 63.2 63.2 63.2 17/05/2018 00:20:12 58.74 58.82 58.89 58.7 58.7 58.6 63.21 63.28 63.37 63.2 63.2 63.2 17/05/2018 00:20:13 58.72 58.81 58.89 58.7 58.7 58.6 63.04 63.21 63.37 63.2 63.2 63.2 17/05/2018 00:20:14 58.65 58.73 58.89 58.7 58.7 58.6 63.23 63.22 63.37 63.2 63.2 63.2 17/05/2018 00:20:15 58.61 58.71 58.89 58.7 58.7 58.6 62.88 63.23 63.37 63.2 63.2 63.2 17/05/2018 00:20:16 58.6 58.68 58.89 58.7 58.7 58.6 63.07 63.11 63.37 63.2 63.2 63.2 17/05/2018 00:20:17 58.66 58.67 58.89 58.7 58.7 58.6 63.26 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:20:18 58.66 58.68 58.89 58.7 58.7 58.6 63.13 63.25 63.37 63.2 63.2 63.2 17/05/2018 00:20:19 58.73 58.75 58.89 58.7 58.7 58.6 63.07 63.21 63.37 63.2 63.2 63.2 17/05/2018 00:20:20 58.71 58.73 58.89 58.7 58.7 58.6 63.34 63.3 63.37 63.2 63.2 63.2 17/05/2018 00:20:21 58.63 58.71 58.89 58.7 58.7 58.6 63.36 63.38 63.38 63.2 63.2 63.2 17/05/2018 00:20:22 58.77 58.75 58.89 58.7 58.7 58.6 63.23 63.4 63.4 63.2 63.2 63.2 17/05/2018 00:20:23 58.73 58.79 58.89 58.7 58.7 58.6 63.4 63.43 63.43 63.2 63.2 63.2 17/05/2018 00:20:24 58.75 58.78 58.89 58.7 58.7 58.6 63.27 63.4 63.43 63.2 63.2 63.2 17/05/2018 00:20:25 58.78 58.82 58.89 58.7 58.7 58.6 63.05 63.31 63.43 63.2 63.2 63.2 17/05/2018 00:20:26 58.75 58.79 58.89 58.7 58.7 58.6 63.31 63.31 63.43 63.2 63.2 63.2 17/05/2018 00:20:27 58.7 58.82 58.89 58.7 58.7 58.6 63.39 63.38 63.43 63.2 63.2 63.2 17/05/2018 00:20:28 58.75 58.81 58.87 58.7 58.7 58.6 63.25 63.38 63.43 63.2 63.2 63.2 17/05/2018 00:20:29 58.63 58.74 58.82 58.7 58.7 58.6 63.27 63.35 63.43 63.2 63.2 63.2 17/05/2018 00:20:30 58.49 58.71 58.82 58.7 58.7 58.6 63.03 63.36 63.43 63.2 63.2 63.2 17/05/2018 00:20:31 58.64 58.65 58.82 58.7 58.7 58.6 63.35 63.37 63.43 63.2 63.2 63.2 17/05/2018 00:20:32 58.83 58.78 58.82 58.7 58.7 58.6 63.32 63.34 63.43 63.2 63.2 63.2 17/05/2018 00:20:33 58.67 58.78 58.82 58.7 58.7 58.6 63.29 63.39 63.43 63.2 63.2 63.2 17/05/2018 00:20:34 58.59 58.72 58.82 58.7 58.7 58.6 63.11 63.31 63.43 63.2 63.2 63.2 17/05/2018 00:20:35 58.63 58.68 58.82 58.7 58.7 58.6 63.18 63.24 63.43 63.2 63.2 63.2 17/05/2018 00:20:36 58.52 58.65 58.82 58.7 58.7 58.6 63.02 63.21 63.43 63.2 63.2 63.2 17/05/2018 00:20:37 58.57 58.6 58.82 58.7 58.7 58.6 63.13 63.15 63.43 63.2 63.2 63.2 17/05/2018 00:20:38 58.56 58.62 58.82 58.7 58.7 58.6 62.99 63.14 63.43 63.2 63.2 63.2 17/05/2018 00:20:39 58.67 58.67 58.82 58.7 58.7 58.6 63.21 63.16 63.43 63.2 63.2 63.2 17/05/2018 00:20:40 58.72 58.73 58.82 58.7 58.7 58.6 63.22 63.25 63.43 63.2 63.2 63.2 17/05/2018 00:20:41 58.73 58.81 58.82 58.7 58.7 58.6 63.18 63.26 63.43 63.2 63.2 63.2 17/05/2018 00:20:42 58.71 58.74 58.82 58.7 58.7 58.6 63.06 63.22 63.43 63.2 63.2 63.2 17/05/2018 00:20:43 58.67 58.73 58.82 58.7 58.7 58.6 63.24 63.24 63.43 63.2 63.2 63.2 17/05/2018 00:20:44 58.66 58.73 58.82 58.7 58.7 58.6 63.12 63.27 63.43 63.2 63.2 63.2 17/05/2018 00:20:45 58.65 58.67 58.82 58.7 58.7 58.6 62.87 63.12 63.43 63.2 63.2 63.2 17/05/2018 00:20:46 58.72 58.75 58.82 58.7 58.7 58.6 63.22 63.16 63.43 63.2 63.2 63.2 17/05/2018 00:20:47 58.68 58.73 58.82 58.7 58.7 58.6 63.15 63.21 63.43 63.2 63.2 63.2 17/05/2018 00:20:48 58.67 58.73 58.82 58.7 58.7 58.6 63.07 63.17 63.43 63.2 63.2 63.2 17/05/2018 00:20:49 58.67 58.77 58.82 58.7 58.7 58.6 62.98 63.15 63.43 63.2 63.2 63.2 17/05/2018 00:20:50 58.63 58.73 58.82 58.7 58.7 58.6 63.03 63.08 63.43 63.2 63.2 63.2 17/05/2018 00:20:51 58.68 58.72 58.82 58.7 58.7 58.6 63.2 63.19 63.43 63.2 63.2 63.2 17/05/2018 00:20:52 58.58 58.69 58.82 58.7 58.7 58.6 63.18 63.27 63.43 63.2 63.2 63.2 17/05/2018 00:20:53 58.71 58.72 58.82 58.7 58.7 58.6 63.2 63.25 63.4 63.2 63.2 63.2 17/05/2018 00:20:54 58.68 58.73 58.82 58.7 58.7 58.6 63 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:20:55 58.73 58.75 58.82 58.7 58.7 58.6 63.15 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:20:56 58.44 58.7 58.82 58.7 58.7 58.6 62.99 63.09 63.39 63.2 63.2 63.2 17/05/2018 00:20:57 58.57 58.65 58.81 58.7 58.7 58.6 63.3 63.3 63.39 63.2 63.2 63.2 17/05/2018 00:20:58 58.78 58.7 58.81 58.7 58.7 58.6 63.16 63.22 63.39 63.2 63.2 63.2 17/05/2018 00:20:59 58.51 58.72 58.81 58.7 58.7 58.6 63 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:21:00 58.58 58.61 58.81 58.7 58.7 58.6 63.06 63.13 63.39 63.2 63.2 63.2 17/05/2018 00:21:01 58.59 58.61 58.81 58.7 58.7 58.6 63.03 63.1 63.39 63.2 63.2 63.2 17/05/2018 00:21:02 58.57 58.66 58.81 58.7 58.7 58.6 63.1 63.15 63.39 63.2 63.2 63.2 17/05/2018 00:21:03 58.6 58.61 58.81 58.7 58.7 58.6 63.18 63.15 63.31 63.2 63.2 63.2 17/05/2018 00:21:04 58.54 58.62 58.81 58.7 58.7 58.6 62.99 63.12 63.3 63.2 63.2 63.2 17/05/2018 00:21:05 58.53 58.6 58.81 58.7 58.7 58.6 63.1 63.14 63.3 63.2 63.2 63.2 17/05/2018 00:21:06 58.72 58.66 58.81 58.7 58.7 58.6 63.14 63.18 63.3 63.2 63.2 63.2 17/05/2018 00:21:07 58.56 58.71 58.81 58.7 58.7 58.6 62.95 63.14 63.3 63.2 63.2 63.2 17/05/2018 00:21:08 58.57 58.61 58.81 58.7 58.7 58.6 63.05 63.1 63.3 63.2 63.2 63.2 17/05/2018 00:21:09 58.67 58.66 58.81 58.7 58.7 58.6 63.11 63.18 63.3 63.2 63.2 63.2 17/05/2018 00:21:10 58.6 58.64 58.81 58.7 58.7 58.6 63.18 63.19 63.3 63.2 63.2 63.2 17/05/2018 00:21:11 58.62 58.65 58.77 58.7 58.7 58.6 63.21 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:21:12 58.68 58.7 58.77 58.7 58.7 58.6 63.03 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:21:13 58.51 58.67 58.77 58.7 58.7 58.6 63.02 63.13 63.3 63.2 63.2 63.2 17/05/2018 00:21:14 58.53 58.6 58.77 58.7 58.7 58.6 62.91 63.06 63.3 63.2 63.2 63.2 17/05/2018 00:21:15 58.66 58.66 58.77 58.7 58.7 58.6 63.31 63.19 63.3 63.2 63.2 63.2 17/05/2018 00:21:16 58.57 58.67 58.77 58.7 58.7 58.6 63.16 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:21:17 58.57 58.62 58.77 58.7 58.7 58.6 63.06 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:21:18 58.7 58.69 58.77 58.7 58.7 58.6 63.17 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:21:19 58.76 58.76 58.76 58.7 58.7 58.6 63.18 63.24 63.3 63.2 63.2 63.2 17/05/2018 00:21:20 58.66 58.76 58.76 58.7 58.7 58.6 63.09 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:21:21 58.66 58.76 58.76 58.7 58.7 58.6 63.16 63.23 63.3 63.2 63.2 63.2 17/05/2018 00:21:22 58.65 58.69 58.76 58.7 58.7 58.6 63.19 63.2 63.3 63.2 63.2 63.2 17/05/2018 00:21:23 58.67 58.75 58.76 58.7 58.7 58.6 63.19 63.27 63.3 63.2 63.2 63.2 17/05/2018 00:21:24 58.67 58.76 58.76 58.7 58.7 58.6 63.14 63.28 63.3 63.2 63.2 63.2 17/05/2018 00:21:25 58.53 58.67 58.76 58.7 58.7 58.6 63.09 63.18 63.3 63.2 63.2 63.2 17/05/2018 00:21:26 58.56 58.6 58.76 58.7 58.7 58.6 63.13 63.2 63.3 63.2 63.2 63.2 17/05/2018 00:21:27 58.62 58.66 58.76 58.7 58.7 58.7 62.91 63.17 63.28 63.2 63.2 63.2 17/05/2018 00:21:28 58.59 58.63 58.76 58.7 58.7 58.7 63.07 63.06 63.28 63.2 63.2 63.2 17/05/2018 00:21:29 58.48 58.62 58.76 58.7 58.7 58.7 62.91 63.1 63.28 63.2 63.2 63.2 17/05/2018 00:21:30 58.58 58.57 58.76 58.7 58.7 58.7 63.06 63.04 63.28 63.2 63.2 63.2 17/05/2018 00:21:31 58.64 58.62 58.76 58.7 58.7 58.7 63.25 63.21 63.28 63.2 63.2 63.2 17/05/2018 00:21:32 58.6 58.65 58.76 58.7 58.7 58.7 63.14 63.22 63.28 63.2 63.2 63.2 17/05/2018 00:21:33 58.56 58.64 58.76 58.7 58.7 58.7 63.1 63.24 63.28 63.2 63.2 63.2 17/05/2018 00:21:34 58.61 58.62 58.76 58.7 58.7 58.7 63.17 63.21 63.28 63.2 63.2 63.2 17/05/2018 00:21:35 58.53 58.65 58.76 58.7 58.7 58.7 63.11 63.25 63.28 63.2 63.2 63.2 17/05/2018 00:21:36 58.61 58.64 58.76 58.7 58.7 58.7 63.19 63.21 63.28 63.2 63.2 63.2 17/05/2018 00:21:37 58.67 58.66 58.76 58.7 58.7 58.7 63.12 63.21 63.28 63.2 63.2 63.2 17/05/2018 00:21:38 58.6 58.68 58.76 58.7 58.7 58.7 63.19 63.23 63.28 63.2 63.2 63.2 17/05/2018 00:21:39 58.67 58.68 58.76 58.7 58.7 58.7 63.13 63.24 63.28 63.2 63.2 63.2 17/05/2018 00:21:40 58.63 58.68 58.76 58.7 58.7 58.7 63.2 63.26 63.28 63.2 63.2 63.2 17/05/2018 00:21:41 58.65 58.69 58.76 58.7 58.7 58.7 63.06 63.18 63.28 63.2 63.2 63.2 17/05/2018 00:21:42 58.68 58.74 58.76 58.7 58.7 58.7 62.95 63.15 63.28 63.2 63.2 63.2 17/05/2018 00:21:43 58.78 58.76 58.76 58.7 58.7 58.7 63.15 63.12 63.28 63.2 63.2 63.2 17/05/2018 00:21:44 58.68 58.76 58.76 58.7 58.7 58.7 63.14 63.17 63.28 63.2 63.2 63.2 17/05/2018 00:21:45 58.68 58.75 58.76 58.7 58.7 58.7 63.08 63.18 63.28 63.2 63.2 63.2 17/05/2018 00:21:46 58.66 58.74 58.76 58.7 58.7 58.7 63.12 63.2 63.28 63.2 63.2 63.2 17/05/2018 00:21:47 58.68 58.72 58.76 58.7 58.7 58.7 63.03 63.17 63.28 63.2 63.2 63.2 17/05/2018 00:21:48 58.75 58.77 58.77 58.7 58.7 58.7 63.02 63.16 63.28 63.2 63.2 63.2 17/05/2018 00:21:49 58.6 58.73 58.77 58.7 58.7 58.7 63 63.04 63.28 63.2 63.2 63.2 17/05/2018 00:21:50 58.72 58.71 58.77 58.7 58.7 58.7 62.93 63.08 63.28 63.2 63.2 63.2 17/05/2018 00:21:51 58.72 58.73 58.77 58.7 58.7 58.7 63.18 63.14 63.28 63.2 63.2 63.2 17/05/2018 00:21:52 58.82 58.8 58.8 58.7 58.7 58.7 63.31 63.26 63.28 63.2 63.2 63.2 17/05/2018 00:21:53 58.69 58.83 58.83 58.7 58.7 58.7 63.06 63.29 63.29 63.2 63.2 63.2 17/05/2018 00:21:54 58.81 58.82 58.83 58.7 58.7 58.7 63.32 63.27 63.29 63.2 63.2 63.2 17/05/2018 00:21:55 58.63 58.82 58.83 58.7 58.7 58.7 63.23 63.3 63.3 63.2 63.2 63.2 17/05/2018 00:21:56 58.84 58.81 58.83 58.7 58.7 58.7 63.16 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:21:57 58.83 58.86 58.86 58.7 58.7 58.7 63.25 63.28 63.3 63.2 63.2 63.2 17/05/2018 00:21:58 58.7 58.82 58.86 58.7 58.7 58.7 63.35 63.37 63.37 63.2 63.2 63.2 17/05/2018 00:21:59 58.69 58.76 58.86 58.7 58.7 58.7 63.29 63.35 63.37 63.2 63.2 63.2 17/05/2018 00:22:00 58.66 58.75 58.86 58.7 58.7 58.7 63 63.32 63.37 63.2 63.2 63.2 17/05/2018 00:22:01 58.81 58.8 58.86 58.7 58.7 58.7 63.21 63.24 63.37 63.2 63.2 63.2 17/05/2018 00:22:02 58.61 58.75 58.86 58.7 58.7 58.7 63.06 63.15 63.37 63.2 63.2 63.2 17/05/2018 00:22:03 58.57 58.7 58.86 58.7 58.7 58.7 63.03 63.17 63.37 63.2 63.2 63.2 17/05/2018 00:22:04 58.59 58.64 58.86 58.7 58.7 58.7 63.2 63.18 63.37 63.2 63.2 63.2 17/05/2018 00:22:05 58.56 58.67 58.86 58.7 58.7 58.7 63.1 63.27 63.37 63.2 63.2 63.2 17/05/2018 00:22:06 58.49 58.57 58.86 58.7 58.7 58.7 63.13 63.17 63.37 63.2 63.2 63.2 17/05/2018 00:22:07 58.55 58.56 58.86 58.7 58.7 58.7 63.07 63.16 63.37 63.2 63.2 63.2 17/05/2018 00:22:08 58.5 58.58 58.86 58.7 58.7 58.7 63.26 63.26 63.37 63.2 63.2 63.2 17/05/2018 00:22:09 58.42 58.5 58.86 58.7 58.7 58.7 62.97 63.19 63.37 63.2 63.2 63.2 17/05/2018 00:22:10 58.4 58.48 58.86 58.7 58.7 58.7 63.19 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:22:11 58.49 58.51 58.86 58.7 58.7 58.7 62.99 63.14 63.37 63.2 63.2 63.2 17/05/2018 00:22:12 58.54 58.58 58.86 58.7 58.7 58.7 63.25 63.24 63.37 63.2 63.2 63.2 17/05/2018 00:22:13 58.56 58.57 58.86 58.7 58.7 58.7 63.07 63.22 63.37 63.2 63.2 63.2 17/05/2018 00:22:14 58.72 58.69 58.86 58.7 58.7 58.7 63.39 63.3 63.37 63.2 63.2 63.2 17/05/2018 00:22:15 58.56 58.69 58.86 58.7 58.7 58.7 63.09 63.29 63.37 63.2 63.2 63.2 17/05/2018 00:22:16 58.47 58.64 58.86 58.7 58.7 58.7 63.1 63.27 63.37 63.2 63.2 63.2 17/05/2018 00:22:17 58.45 58.55 58.86 58.7 58.7 58.7 63.07 63.17 63.37 63.2 63.2 63.2 17/05/2018 00:22:18 58.65 58.63 58.86 58.7 58.7 58.7 63.22 63.19 63.37 63.2 63.2 63.2 17/05/2018 00:22:19 58.51 58.59 58.86 58.7 58.7 58.7 63.1 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:22:20 58.7 58.69 58.86 58.7 58.7 58.7 63.25 63.26 63.37 63.2 63.2 63.2 17/05/2018 00:22:21 58.49 58.7 58.86 58.7 58.7 58.7 63.12 63.26 63.37 63.2 63.2 63.2 17/05/2018 00:22:22 58.5 58.58 58.86 58.7 58.7 58.7 63.24 63.28 63.37 63.2 63.2 63.2 17/05/2018 00:22:23 58.59 58.61 58.86 58.7 58.7 58.7 63.14 63.3 63.37 63.2 63.2 63.2 17/05/2018 00:22:24 58.65 58.66 58.86 58.7 58.7 58.7 63.17 63.21 63.37 63.2 63.2 63.2 17/05/2018 00:22:25 58.57 58.69 58.86 58.7 58.7 58.7 63.05 63.21 63.37 63.2 63.2 63.2 17/05/2018 00:22:26 58.58 58.65 58.86 58.7 58.7 58.7 63.09 63.15 63.37 63.2 63.2 63.2 17/05/2018 00:22:27 58.69 58.68 58.82 58.7 58.7 58.7 63.31 63.28 63.37 63.2 63.2 63.2 17/05/2018 00:22:28 58.57 58.64 58.8 58.7 58.7 58.7 63.04 63.24 63.35 63.2 63.2 63.2 17/05/2018 00:22:29 58.54 58.63 58.8 58.7 58.7 58.7 63.06 63.15 63.32 63.2 63.2 63.2 17/05/2018 00:22:30 58.61 58.62 58.8 58.7 58.7 58.7 63.03 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:22:31 58.49 58.62 58.75 58.7 58.7 58.7 63.13 63.15 63.3 63.2 63.2 63.2 17/05/2018 00:22:32 58.44 58.59 58.7 58.7 58.7 58.7 63.01 63.13 63.3 63.2 63.2 63.2 17/05/2018 00:22:33 58.57 58.54 58.7 58.7 58.7 58.7 63.1 63.12 63.3 63.2 63.2 63.2 17/05/2018 00:22:34 58.53 58.62 58.7 58.7 58.7 58.7 63.11 63.14 63.3 63.2 63.2 63.2 17/05/2018 00:22:35 58.67 58.64 58.7 58.7 58.7 58.7 63.11 63.16 63.3 63.2 63.2 63.2 17/05/2018 00:22:36 58.46 58.61 58.7 58.7 58.7 58.7 63.01 63.15 63.3 63.2 63.2 63.2 17/05/2018 00:22:37 58.6 58.59 58.7 58.7 58.7 58.7 62.91 63.12 63.3 63.2 63.2 63.2 17/05/2018 00:22:38 58.7 58.69 58.7 58.7 58.7 58.7 63.37 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:22:39 58.59 58.64 58.7 58.7 58.7 58.7 63.15 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:22:40 58.65 58.68 58.7 58.7 58.7 58.7 63.07 63.24 63.3 63.2 63.2 63.2 17/05/2018 00:22:41 58.73 58.75 58.75 58.7 58.7 58.7 62.97 63.14 63.3 63.2 63.2 63.2 17/05/2018 00:22:42 58.58 58.75 58.75 58.7 58.7 58.7 63.13 63.16 63.3 63.2 63.2 63.2 17/05/2018 00:22:43 58.71 58.71 58.75 58.7 58.7 58.7 63.24 63.24 63.3 63.2 63.2 63.2 17/05/2018 00:22:44 58.58 58.7 58.75 58.7 58.7 58.7 63.16 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:22:45 58.63 58.73 58.75 58.7 58.7 58.7 63.23 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:22:46 58.54 58.64 58.75 58.7 58.7 58.7 63.17 63.23 63.3 63.2 63.2 63.2 17/05/2018 00:22:47 58.6 58.65 58.75 58.7 58.7 58.7 63.12 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:22:48 58.62 58.64 58.75 58.7 58.7 58.7 63.29 63.29 63.3 63.2 63.2 63.2 17/05/2018 00:22:49 58.57 58.67 58.75 58.7 58.7 58.7 63.03 63.24 63.3 63.2 63.2 63.2 17/05/2018 00:22:50 58.69 58.68 58.75 58.7 58.7 58.7 63.32 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:22:51 58.56 58.71 58.75 58.7 58.7 58.7 63.21 63.32 63.32 63.2 63.2 63.2 17/05/2018 00:22:52 58.64 58.66 58.75 58.7 58.7 58.7 63.08 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:22:53 58.48 58.66 58.75 58.7 58.7 58.7 63.03 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:22:54 58.56 58.6 58.75 58.7 58.7 58.7 63.19 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:22:55 58.68 58.67 58.75 58.7 58.7 58.7 63.11 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:22:56 58.54 58.71 58.75 58.7 58.7 58.7 62.96 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:22:57 58.41 58.58 58.75 58.7 58.7 58.7 63.15 63.11 63.32 63.2 63.2 63.2 17/05/2018 00:22:58 58.62 58.58 58.75 58.7 58.7 58.7 63.19 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:22:59 58.46 58.6 58.75 58.7 58.7 58.7 63 63.22 63.32 63.2 63.2 63.2 17/05/2018 00:23:00 58.49 58.53 58.75 58.7 58.7 58.7 63.21 63.2 63.32 63.2 63.2 63.2 17/05/2018 00:23:01 58.57 58.57 58.75 58.7 58.7 58.7 63.09 63.18 63.32 63.2 63.2 63.2 17/05/2018 00:23:02 58.53 58.57 58.75 58.7 58.7 58.7 62.94 63.16 63.32 63.2 63.2 63.2 17/05/2018 00:23:03 58.57 58.6 58.75 58.7 58.7 58.7 63.14 63.14 63.32 63.2 63.2 63.2 17/05/2018 00:23:04 58.61 58.62 58.75 58.7 58.7 58.7 63.23 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:23:05 58.58 58.63 58.75 58.7 58.7 58.7 63.1 63.24 63.32 63.2 63.2 63.2 17/05/2018 00:23:06 58.52 58.6 58.75 58.7 58.7 58.7 63.16 63.2 63.32 63.2 63.2 63.2 17/05/2018 00:23:07 58.55 58.63 58.75 58.7 58.7 58.7 63.04 63.23 63.32 63.2 63.2 63.2 17/05/2018 00:23:08 58.58 58.59 58.75 58.7 58.7 58.7 63.12 63.17 63.32 63.2 63.2 63.2 17/05/2018 00:23:09 58.58 58.6 58.75 58.7 58.7 58.7 63.1 63.2 63.32 63.2 63.2 63.2 17/05/2018 00:23:10 58.58 58.64 58.75 58.7 58.7 58.7 63.09 63.15 63.32 63.2 63.2 63.2 17/05/2018 00:23:11 58.63 58.65 58.75 58.7 58.7 58.7 63.13 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:23:12 58.74 58.73 58.73 58.7 58.7 58.7 63.16 63.18 63.32 63.2 63.2 63.2 17/05/2018 00:23:13 58.62 58.72 58.73 58.7 58.7 58.7 63.01 63.15 63.32 63.2 63.2 63.2 17/05/2018 00:23:14 58.65 58.71 58.73 58.7 58.7 58.7 63.26 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:23:15 58.48 58.66 58.73 58.7 58.7 58.7 62.99 63.19 63.32 63.2 63.2 63.2 17/05/2018 00:23:16 58.57 58.6 58.73 58.7 58.7 58.7 63.3 63.26 63.32 63.2 63.2 63.2 17/05/2018 00:23:17 58.63 58.65 58.73 58.7 58.7 58.7 63.25 63.29 63.32 63.2 63.2 63.2 17/05/2018 00:23:18 58.53 58.66 58.73 58.7 58.7 58.7 63.14 63.27 63.32 63.2 63.2 63.2 17/05/2018 00:23:19 58.6 58.62 58.73 58.6 58.7 58.7 63.25 63.27 63.32 63.2 63.2 63.2 17/05/2018 00:23:20 58.65 58.66 58.73 58.6 58.7 58.7 63.18 63.28 63.32 63.2 63.2 63.2 17/05/2018 00:23:21 58.63 58.71 58.73 58.6 58.7 58.7 63.39 63.33 63.33 63.2 63.2 63.2 17/05/2018 00:23:22 58.63 58.69 58.73 58.6 58.7 58.7 63.08 63.35 63.35 63.2 63.2 63.2 17/05/2018 00:23:23 58.75 58.73 58.73 58.6 58.7 58.7 63.13 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:23:24 58.59 58.69 58.73 58.6 58.7 58.7 63.13 63.2 63.35 63.2 63.2 63.2 17/05/2018 00:23:25 58.74 58.73 58.73 58.6 58.7 58.7 63.07 63.17 63.35 63.2 63.2 63.2 17/05/2018 00:23:26 58.72 58.78 58.78 58.6 58.7 58.7 63.27 63.26 63.35 63.2 63.2 63.2 17/05/2018 00:23:27 58.57 58.72 58.78 58.6 58.7 58.7 63.06 63.26 63.35 63.2 63.2 63.2 17/05/2018 00:23:28 58.6 58.64 58.78 58.6 58.7 58.7 63.04 63.1 63.35 63.2 63.2 63.2 17/05/2018 00:23:29 58.72 58.71 58.78 58.6 58.7 58.7 63.12 63.14 63.35 63.2 63.2 63.2 17/05/2018 00:23:30 58.66 58.76 58.78 58.6 58.7 58.7 63.12 63.17 63.35 63.2 63.2 63.2 17/05/2018 00:23:31 58.8 58.77 58.78 58.6 58.7 58.7 63.2 63.19 63.35 63.2 63.2 63.2 17/05/2018 00:23:32 58.68 58.77 58.78 58.6 58.7 58.7 63.14 63.21 63.35 63.2 63.2 63.2 17/05/2018 00:23:33 58.54 58.72 58.78 58.6 58.7 58.7 63.14 63.21 63.35 63.2 63.2 63.2 17/05/2018 00:23:34 58.68 58.68 58.78 58.6 58.7 58.7 63.32 63.3 63.35 63.2 63.2 63.2 17/05/2018 00:23:35 58.65 58.68 58.78 58.6 58.7 58.7 63.36 63.36 63.36 63.2 63.2 63.2 17/05/2018 00:23:36 58.71 58.74 58.78 58.6 58.7 58.7 63.11 63.37 63.37 63.2 63.2 63.2 17/05/2018 00:23:37 58.65 58.73 58.78 58.6 58.7 58.7 63.18 63.26 63.37 63.2 63.2 63.2 17/05/2018 00:23:38 58.53 58.69 58.78 58.6 58.7 58.7 62.96 63.19 63.37 63.2 63.2 63.2 17/05/2018 00:23:39 58.64 58.64 58.78 58.6 58.7 58.7 63.16 63.2 63.37 63.2 63.2 63.2 17/05/2018 00:23:40 58.72 58.7 58.78 58.6 58.7 58.7 63.17 63.22 63.37 63.1 63.2 63.2 17/05/2018 00:23:41 58.71 58.74 58.78 58.6 58.7 58.7 63.19 63.22 63.37 63.2 63.2 63.2 17/05/2018 00:23:42 58.66 58.74 58.78 58.6 58.7 58.7 63.17 63.26 63.37 63.1 63.2 63.2 17/05/2018 00:23:43 58.66 58.75 58.78 58.6 58.7 58.7 63.09 63.25 63.37 63.1 63.2 63.2 17/05/2018 00:23:44 58.65 58.69 58.78 58.6 58.7 58.7 63.25 63.22 63.37 63.1 63.2 63.2 17/05/2018 00:23:45 58.59 58.69 58.78 58.6 58.7 58.7 63.07 63.22 63.37 63.1 63.2 63.2 17/05/2018 00:23:46 58.82 58.77 58.78 58.6 58.7 58.7 63.27 63.28 63.37 63.1 63.2 63.2 17/05/2018 00:23:47 58.59 58.8 58.8 58.6 58.7 58.7 63.15 63.29 63.37 63.1 63.2 63.2 17/05/2018 00:23:48 58.66 58.71 58.8 58.6 58.7 58.7 63.12 63.2 63.37 63.1 63.2 63.2 17/05/2018 00:23:49 58.6 58.71 58.8 58.6 58.7 58.7 63.22 63.3 63.37 63.1 63.2 63.2 17/05/2018 00:23:50 58.66 58.66 58.8 58.6 58.7 58.7 62.95 63.18 63.37 63.1 63.2 63.2 17/05/2018 00:23:51 58.71 58.71 58.8 58.6 58.7 58.7 63.02 63.06 63.37 63.1 63.2 63.2 17/05/2018 00:23:52 58.65 58.73 58.8 58.6 58.7 58.7 63.25 63.2 63.37 63.1 63.2 63.2 17/05/2018 00:23:53 58.82 58.79 58.8 58.6 58.7 58.7 63.25 63.33 63.37 63.1 63.2 63.2 17/05/2018 00:23:54 58.59 58.76 58.8 58.6 58.7 58.7 63.16 63.31 63.37 63.1 63.2 63.2 17/05/2018 00:23:55 58.68 58.71 58.8 58.6 58.7 58.7 63.01 63.15 63.37 63.1 63.2 63.2 17/05/2018 00:23:56 58.67 58.71 58.8 58.6 58.7 58.7 63.24 63.23 63.37 63.2 63.2 63.2 17/05/2018 00:23:57 58.56 58.71 58.8 58.6 58.7 58.7 63.01 63.2 63.37 63.1 63.2 63.2 17/05/2018 00:23:58 58.6 58.67 58.8 58.6 58.7 58.7 63.01 63.12 63.37 63.1 63.2 63.2 17/05/2018 00:23:59 58.63 58.67 58.8 58.6 58.7 58.7 63.21 63.22 63.37 63.1 63.2 63.2 17/05/2018 00:24:00 58.56 58.61 58.8 58.6 58.7 58.7 63.12 63.26 63.37 63.1 63.2 63.2 17/05/2018 00:24:01 58.78 58.72 58.8 58.6 58.7 58.7 63.1 63.18 63.37 63.1 63.2 63.2 17/05/2018 00:24:02 58.75 58.78 58.8 58.6 58.7 58.7 63.26 63.25 63.37 63.1 63.2 63.2 17/05/2018 00:24:03 58.61 58.73 58.8 58.6 58.7 58.7 63.19 63.27 63.37 63.1 63.2 63.2 17/05/2018 00:24:04 58.75 58.73 58.8 58.6 58.7 58.7 63.08 63.22 63.37 63.1 63.2 63.2 17/05/2018 00:24:05 58.68 58.79 58.8 58.6 58.7 58.7 63.29 63.25 63.37 63.1 63.2 63.2 17/05/2018 00:24:06 58.69 58.72 58.8 58.6 58.7 58.7 63.16 63.24 63.33 63.1 63.2 63.2 17/05/2018 00:24:07 58.65 58.72 58.8 58.6 58.7 58.7 63.21 63.25 63.33 63.1 63.2 63.2 17/05/2018 00:24:08 58.73 58.72 58.8 58.6 58.7 58.7 63.28 63.29 63.33 63.1 63.2 63.2 17/05/2018 00:24:09 58.47 58.72 58.8 58.6 58.7 58.7 63.02 63.26 63.33 63.1 63.2 63.2 17/05/2018 00:24:10 58.62 58.66 58.8 58.6 58.7 58.7 63.05 63.13 63.33 63.1 63.2 63.2 17/05/2018 00:24:11 58.54 58.67 58.8 58.6 58.7 58.7 63.11 63.14 63.33 63.1 63.2 63.2 17/05/2018 00:24:12 58.68 58.68 58.8 58.6 58.7 58.7 63.28 63.27 63.33 63.1 63.2 63.2 17/05/2018 00:24:13 58.56 58.67 58.8 58.6 58.7 58.7 63.28 63.3 63.33 63.1 63.2 63.2 17/05/2018 00:24:14 58.67 58.68 58.8 58.6 58.7 58.7 63.14 63.29 63.33 63.1 63.2 63.2 17/05/2018 00:24:15 58.64 58.71 58.8 58.6 58.7 58.7 63.1 63.21 63.33 63.1 63.2 63.2 17/05/2018 00:24:16 58.8 58.77 58.8 58.6 58.7 58.7 63.15 63.22 63.33 63.1 63.2 63.2 17/05/2018 00:24:17 58.7 58.8 58.8 58.6 58.7 58.7 63.14 63.22 63.33 63.1 63.2 63.2 17/05/2018 00:24:18 58.83 58.83 58.83 58.6 58.7 58.7 63.21 63.23 63.33 63.1 63.2 63.2 17/05/2018 00:24:19 58.77 58.82 58.83 58.6 58.7 58.7 63.18 63.23 63.33 63.1 63.2 63.2 17/05/2018 00:24:20 58.88 58.88 58.88 58.6 58.7 58.7 63.37 63.34 63.34 63.1 63.2 63.2 17/05/2018 00:24:21 58.8 58.86 58.88 58.6 58.7 58.7 63.28 63.33 63.34 63.1 63.2 63.2 17/05/2018 00:24:22 58.75 58.83 58.88 58.6 58.7 58.7 63.22 63.31 63.34 63.1 63.2 63.2 17/05/2018 00:24:23 58.82 58.84 58.88 58.6 58.7 58.7 63.17 63.32 63.34 63.1 63.2 63.2 17/05/2018 00:24:24 58.77 58.85 58.88 58.6 58.7 58.7 62.98 63.19 63.34 63.1 63.2 63.2 17/05/2018 00:24:25 58.83 58.87 58.88 58.6 58.7 58.7 63.17 63.17 63.34 63.1 63.2 63.2 17/05/2018 00:24:26 58.82 58.87 58.88 58.6 58.7 58.7 63.07 63.14 63.34 63.1 63.2 63.2 17/05/2018 00:24:27 58.87 58.88 58.88 58.6 58.7 58.7 63.21 63.25 63.34 63.1 63.2 63.2 17/05/2018 00:24:28 58.88 58.95 58.95 58.6 58.7 58.7 63.38 63.33 63.34 63.1 63.2 63.2 17/05/2018 00:24:29 58.82 58.87 58.95 58.6 58.7 58.7 63.22 63.36 63.36 63.1 63.2 63.2 17/05/2018 00:24:30 58.75 58.9 58.95 58.6 58.7 58.7 63.28 63.39 63.39 63.1 63.2 63.2 17/05/2018 00:24:31 58.72 58.8 58.95 58.6 58.7 58.7 63.31 63.33 63.39 63.1 63.2 63.2 17/05/2018 00:24:32 58.79 58.81 58.95 58.6 58.7 58.7 63.36 63.41 63.41 63.1 63.2 63.2 17/05/2018 00:24:33 58.61 58.78 58.95 58.6 58.7 58.7 63.03 63.36 63.41 63.1 63.2 63.2 17/05/2018 00:24:34 58.76 58.75 58.95 58.6 58.7 58.7 63.19 63.25 63.41 63.1 63.2 63.2 17/05/2018 00:24:35 58.64 58.75 58.95 58.6 58.7 58.7 63.1 63.2 63.41 63.1 63.2 63.2 17/05/2018 00:24:36 58.77 58.78 58.95 58.6 58.7 58.7 63.33 63.3 63.41 63.1 63.2 63.2 17/05/2018 00:24:37 58.85 58.86 58.95 58.6 58.7 58.7 63.3 63.36 63.41 63.1 63.2 63.2 17/05/2018 00:24:38 58.77 58.9 58.95 58.6 58.7 58.7 63.51 63.49 63.49 63.1 63.2 63.2 17/05/2018 00:24:39 58.8 58.83 58.95 58.6 58.7 58.7 63.24 63.49 63.49 63.1 63.2 63.2 17/05/2018 00:24:40 58.85 58.87 58.95 58.6 58.7 58.7 63.23 63.33 63.49 63.1 63.2 63.2 17/05/2018 00:24:41 58.79 58.86 58.95 58.6 58.7 58.7 63.32 63.36 63.49 63.1 63.2 63.2 17/05/2018 00:24:42 58.83 58.86 58.95 58.6 58.7 58.7 63.03 63.32 63.49 63.1 63.2 63.2 17/05/2018 00:24:43 58.78 58.86 58.95 58.7 58.7 58.7 63.22 63.21 63.49 63.1 63.2 63.2 17/05/2018 00:24:44 58.93 58.9 58.95 58.7 58.7 58.7 63.38 63.34 63.49 63.1 63.2 63.2 17/05/2018 00:24:45 58.62 58.91 58.95 58.7 58.7 58.7 63.18 63.39 63.49 63.1 63.2 63.2 17/05/2018 00:24:46 58.76 58.78 58.95 58.7 58.7 58.7 63.46 63.38 63.49 63.1 63.2 63.2 17/05/2018 00:24:47 58.81 58.8 58.95 58.7 58.7 58.7 63.2 63.39 63.49 63.1 63.2 63.2 17/05/2018 00:24:48 58.83 58.83 58.95 58.7 58.7 58.7 63.27 63.33 63.49 63.1 63.2 63.2 17/05/2018 00:24:49 58.92 58.93 58.95 58.7 58.7 58.7 63.27 63.31 63.49 63.2 63.2 63.2 17/05/2018 00:24:50 58.78 58.91 58.95 58.7 58.7 58.7 63.35 63.39 63.49 63.2 63.2 63.2 17/05/2018 00:24:51 58.72 58.85 58.95 58.7 58.7 58.7 63.24 63.37 63.49 63.2 63.2 63.2 17/05/2018 00:24:52 58.76 58.84 58.95 58.7 58.7 58.7 63.21 63.38 63.49 63.2 63.2 63.2 17/05/2018 00:24:53 58.84 58.83 58.95 58.7 58.7 58.7 63.1 63.23 63.49 63.2 63.2 63.2 17/05/2018 00:24:54 58.84 58.85 58.95 58.7 58.7 58.7 63.17 63.25 63.49 63.2 63.2 63.2 17/05/2018 00:24:55 58.69 58.88 58.95 58.7 58.7 58.7 63.19 63.23 63.49 63.2 63.2 63.2 17/05/2018 00:24:56 58.81 58.81 58.95 58.7 58.7 58.7 63.28 63.3 63.49 63.2 63.2 63.2 17/05/2018 00:24:57 58.92 58.89 58.95 58.7 58.7 58.7 63.1 63.28 63.49 63.2 63.2 63.2 17/05/2018 00:24:58 58.75 58.9 58.93 58.7 58.7 58.7 63.16 63.26 63.49 63.2 63.2 63.2 17/05/2018 00:24:59 58.81 58.85 58.93 58.7 58.7 58.7 63.2 63.29 63.49 63.2 63.2 63.2 17/05/2018 00:25:00 58.78 58.85 58.93 58.7 58.7 58.7 63.29 63.31 63.49 63.2 63.2 63.2 17/05/2018 00:25:01 58.81 58.83 58.93 58.7 58.7 58.7 63.18 63.27 63.49 63.2 63.2 63.2 17/05/2018 00:25:02 58.96 58.92 58.93 58.7 58.7 58.7 63.31 63.3 63.49 63.2 63.2 63.2 17/05/2018 00:25:03 58.87 58.91 58.93 58.7 58.7 58.7 63.24 63.34 63.49 63.2 63.2 63.2 17/05/2018 00:25:04 58.71 58.93 58.93 58.7 58.7 58.7 63.21 63.29 63.49 63.2 63.2 63.2 17/05/2018 00:25:05 58.77 58.82 58.93 58.7 58.7 58.7 63.04 63.25 63.49 63.2 63.2 63.2 17/05/2018 00:25:06 58.83 58.85 58.93 58.7 58.7 58.7 63.16 63.21 63.49 63.2 63.2 63.2 17/05/2018 00:25:07 58.88 58.87 58.93 58.7 58.7 58.7 63.35 63.32 63.49 63.2 63.2 63.2 17/05/2018 00:25:08 58.92 58.92 58.93 58.7 58.7 58.7 63.17 63.33 63.49 63.2 63.2 63.2 17/05/2018 00:25:09 58.7 58.91 58.93 58.7 58.7 58.7 63.03 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:25:10 58.85 58.86 58.93 58.7 58.7 58.7 63.23 63.21 63.39 63.2 63.2 63.2 17/05/2018 00:25:11 58.75 58.86 58.93 58.7 58.7 58.7 63.23 63.23 63.39 63.2 63.2 63.2 17/05/2018 00:25:12 58.81 58.84 58.93 58.7 58.7 58.7 63.11 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:25:13 58.95 58.89 58.93 58.7 58.7 58.7 63.46 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:25:14 58.72 58.88 58.93 58.7 58.7 58.7 63.21 63.43 63.43 63.2 63.2 63.2 17/05/2018 00:25:15 58.76 58.8 58.93 58.7 58.7 58.7 63.28 63.31 63.43 63.2 63.2 63.2 17/05/2018 00:25:16 58.74 58.82 58.93 58.7 58.7 58.7 63.05 63.3 63.43 63.2 63.2 63.2 17/05/2018 00:25:17 58.86 58.9 58.93 58.7 58.7 58.7 63.21 63.28 63.43 63.2 63.2 63.2 17/05/2018 00:25:18 58.83 58.85 58.93 58.7 58.7 58.7 63.26 63.28 63.43 63.2 63.2 63.2 17/05/2018 00:25:19 58.75 58.84 58.93 58.7 58.7 58.7 63.42 63.37 63.43 63.2 63.2 63.2 17/05/2018 00:25:20 58.73 58.8 58.93 58.7 58.7 58.7 63.2 63.34 63.43 63.2 63.2 63.2 17/05/2018 00:25:21 58.78 58.84 58.93 58.7 58.7 58.7 63.31 63.35 63.43 63.2 63.2 63.2 17/05/2018 00:25:22 58.86 58.87 58.93 58.7 58.7 58.7 63.42 63.41 63.43 63.2 63.2 63.2 17/05/2018 00:25:23 58.83 58.87 58.93 58.7 58.7 58.7 63.11 63.36 63.43 63.2 63.2 63.2 17/05/2018 00:25:24 58.92 58.92 58.93 58.7 58.7 58.7 63.26 63.32 63.43 63.2 63.2 63.2 17/05/2018 00:25:25 58.81 58.88 58.93 58.7 58.7 58.7 63.42 63.39 63.43 63.2 63.2 63.2 17/05/2018 00:25:26 58.79 58.87 58.93 58.7 58.7 58.7 63.22 63.4 63.43 63.2 63.2 63.2 17/05/2018 00:25:27 58.78 58.88 58.93 58.7 58.7 58.7 63.08 63.29 63.43 63.2 63.2 63.2 17/05/2018 00:25:28 58.77 58.82 58.93 58.7 58.7 58.7 63.3 63.3 63.43 63.2 63.2 63.2 17/05/2018 00:25:29 58.91 58.89 58.93 58.7 58.7 58.7 63.16 63.26 63.43 63.2 63.2 63.2 17/05/2018 00:25:30 58.85 58.9 58.93 58.7 58.7 58.7 63.15 63.26 63.43 63.2 63.2 63.2 17/05/2018 00:25:31 58.84 58.9 58.93 58.7 58.7 58.7 63.16 63.2 63.43 63.2 63.2 63.2 17/05/2018 00:25:32 58.93 58.91 58.93 58.7 58.7 58.7 63.08 63.25 63.43 63.2 63.2 63.2 17/05/2018 00:25:33 58.83 58.91 58.93 58.7 58.7 58.7 63.3 63.28 63.43 63.2 63.2 63.2 17/05/2018 00:25:34 58.71 58.86 58.92 58.7 58.7 58.7 63.33 63.36 63.43 63.2 63.2 63.2 17/05/2018 00:25:35 58.88 58.86 58.92 58.7 58.7 58.7 63.51 63.45 63.45 63.2 63.2 63.2 17/05/2018 00:25:36 58.79 58.85 58.92 58.7 58.7 58.7 63.37 63.5 63.5 63.2 63.2 63.2 17/05/2018 00:25:37 58.69 58.86 58.92 58.7 58.7 58.7 63.38 63.46 63.5 63.2 63.2 63.2 17/05/2018 00:25:38 58.78 58.8 58.92 58.7 58.7 58.7 63.35 63.46 63.5 63.2 63.2 63.2 17/05/2018 00:25:39 58.74 58.8 58.92 58.7 58.7 58.7 63.13 63.36 63.5 63.2 63.2 63.2 17/05/2018 00:25:40 58.72 58.78 58.92 58.7 58.7 58.7 63.51 63.46 63.5 63.2 63.2 63.2 17/05/2018 00:25:41 58.81 58.8 58.92 58.7 58.7 58.7 63.62 63.68 63.68 63.2 63.2 63.2 17/05/2018 00:25:42 58.66 58.79 58.92 58.7 58.7 58.7 63.24 63.53 63.68 63.2 63.2 63.2 17/05/2018 00:25:43 58.79 58.79 58.92 58.7 58.7 58.7 63.25 63.39 63.68 63.2 63.2 63.2 17/05/2018 00:25:44 58.64 58.78 58.92 58.7 58.7 58.7 64.3 63.95 63.95 63.2 63.2 63.2 17/05/2018 00:25:45 58.82 58.8 58.92 58.7 58.7 58.7 64.48 64.43 64.43 63.2 63.2 63.2 17/05/2018 00:25:46 58.86 58.86 58.92 58.7 58.7 58.7 66.13 65.55 65.55 63.2 63.2 63.2 17/05/2018 00:25:47 58.79 58.9 58.92 58.7 58.7 58.7 63.72 65.53 65.55 63.2 63.2 63.2 17/05/2018 00:25:48 58.73 58.83 58.92 58.7 58.7 58.7 63.36 64.47 65.55 63.2 63.2 63.2 17/05/2018 00:25:49 58.76 58.78 58.92 58.7 58.7 58.7 63.31 63.79 65.55 63.2 63.2 63.2 17/05/2018 00:25:50 58.77 58.8 58.92 58.7 58.7 58.7 63.35 63.54 65.55 63.2 63.2 63.2 17/05/2018 00:25:51 58.79 58.83 58.92 58.7 58.7 58.7 63.27 63.46 65.55 63.2 63.2 63.2 17/05/2018 00:25:52 58.66 58.8 58.92 58.7 58.7 58.7 63.29 63.45 65.55 63.2 63.2 63.2 17/05/2018 00:25:53 58.72 58.77 58.92 58.7 58.7 58.7 63.11 63.28 65.55 63.2 63.2 63.2 17/05/2018 00:25:54 58.75 58.8 58.91 58.7 58.7 58.7 63.18 63.35 65.55 63.2 63.2 63.2 17/05/2018 00:25:55 58.73 58.81 58.91 58.7 58.7 58.7 63.16 63.23 65.55 63.2 63.2 63.2 17/05/2018 00:25:56 58.74 58.75 58.91 58.7 58.7 58.7 63.26 63.25 65.55 63.2 63.2 63.2 17/05/2018 00:25:57 58.91 58.89 58.91 58.7 58.7 58.7 63.11 63.27 65.55 63.2 63.2 63.2 17/05/2018 00:25:58 58.91 58.94 58.94 58.7 58.7 58.7 63.33 63.34 65.55 63.2 63.2 63.2 17/05/2018 00:25:59 58.75 58.89 58.94 58.7 58.7 58.7 63.24 63.33 65.55 63.2 63.2 63.2 17/05/2018 00:26:00 58.74 58.81 58.94 58.7 58.7 58.7 63.4 63.4 65.55 63.2 63.2 63.2 17/05/2018 00:26:01 58.73 58.8 58.94 58.7 58.7 58.7 63.53 63.51 65.55 63.2 63.2 63.2 17/05/2018 00:26:02 58.72 58.79 58.94 58.7 58.7 58.7 63.07 63.48 65.55 63.2 63.2 63.2 17/05/2018 00:26:03 58.69 58.74 58.94 58.7 58.7 58.7 63.15 63.25 65.55 63.2 63.2 63.2 17/05/2018 00:26:04 58.87 58.85 58.94 58.7 58.7 58.7 63.34 63.34 65.55 63.2 63.2 63.2 17/05/2018 00:26:05 58.82 58.88 58.94 58.7 58.7 58.7 63.21 63.3 65.55 63.2 63.2 63.2 17/05/2018 00:26:06 58.79 58.84 58.94 58.7 58.7 58.7 63.26 63.31 65.55 63.2 63.2 63.2 17/05/2018 00:26:07 58.67 58.83 58.94 58.7 58.7 58.7 63.9 63.79 65.55 63.2 63.2 63.2 17/05/2018 00:26:08 58.6 58.73 58.94 58.7 58.7 58.7 63.12 63.72 65.55 63.2 63.2 63.2 17/05/2018 00:26:09 58.8 58.76 58.94 58.7 58.7 58.7 63.28 63.36 65.55 63.2 63.2 63.2 17/05/2018 00:26:10 58.68 58.79 58.94 58.7 58.7 58.7 63.35 63.42 65.55 63.2 63.2 63.2 17/05/2018 00:26:11 58.82 58.79 58.94 58.7 58.7 58.7 63.1 63.33 65.55 63.2 63.2 63.2 17/05/2018 00:26:12 58.79 58.82 58.94 58.7 58.7 58.7 63.45 63.41 65.55 63.2 63.2 63.2 17/05/2018 00:26:13 58.86 58.88 58.94 58.7 58.7 58.7 63.23 63.38 65.55 63.2 63.2 63.2 17/05/2018 00:26:14 58.89 58.91 58.94 58.7 58.7 58.7 63.41 63.38 65.55 63.2 63.2 63.2 17/05/2018 00:26:15 58.74 58.89 58.94 58.7 58.7 58.7 63.18 63.38 65.55 63.2 63.2 63.2 17/05/2018 00:26:16 58.63 58.81 58.94 58.7 58.7 58.7 63.98 63.81 65.53 63.2 63.2 63.2 17/05/2018 00:26:17 58.68 58.72 58.94 58.7 58.7 58.7 63.55 63.73 64.47 63.2 63.2 63.2 17/05/2018 00:26:18 58.76 58.81 58.94 58.7 58.7 58.7 63.43 63.73 63.81 63.2 63.2 63.2 17/05/2018 00:26:19 58.67 58.74 58.94 58.7 58.7 58.7 64.9 64.52 64.52 63.2 63.2 63.2 17/05/2018 00:26:20 58.67 58.76 58.94 58.7 58.7 58.7 63.54 64.48 64.52 63.2 63.2 63.2 17/05/2018 00:26:21 58.88 58.82 58.94 58.7 58.7 58.7 63.33 63.91 64.52 63.2 63.2 63.2 17/05/2018 00:26:22 58.76 58.86 58.94 58.7 58.7 58.7 63.21 63.52 64.52 63.2 63.2 63.2 17/05/2018 00:26:23 58.78 58.8 58.94 58.7 58.7 58.7 63.24 63.41 64.52 63.2 63.2 63.2 17/05/2018 00:26:24 58.71 58.83 58.94 58.7 58.7 58.7 63.07 63.3 64.52 63.2 63.2 63.2 17/05/2018 00:26:25 58.82 58.85 58.94 58.7 58.7 58.7 63.24 63.24 64.52 63.2 63.2 63.2 17/05/2018 00:26:26 58.84 58.85 58.94 58.7 58.7 58.7 63.31 63.31 64.52 63.2 63.2 63.2 17/05/2018 00:26:27 58.67 58.81 58.94 58.7 58.7 58.7 62.93 63.26 64.52 63.2 63.2 63.2 17/05/2018 00:26:28 58.88 58.85 58.91 58.7 58.7 58.7 63.13 63.17 64.52 63.2 63.2 63.2 17/05/2018 00:26:29 58.72 58.84 58.91 58.7 58.7 58.7 63.25 63.23 64.52 63.2 63.2 63.2 17/05/2018 00:26:30 58.82 58.85 58.91 58.7 58.7 58.7 63.52 63.42 64.52 63.2 63.2 63.2 17/05/2018 00:26:31 58.67 58.8 58.91 58.7 58.7 58.7 63.15 63.42 64.52 63.2 63.2 63.2 17/05/2018 00:26:32 58.91 58.88 58.91 58.7 58.7 58.7 63.25 63.32 64.52 63.2 63.2 63.2 17/05/2018 00:26:33 58.66 58.87 58.91 58.7 58.7 58.7 63.08 63.3 64.52 63.2 63.2 63.2 17/05/2018 00:26:34 58.79 58.79 58.91 58.7 58.7 58.7 63.1 63.17 64.52 63.2 63.2 63.2 17/05/2018 00:26:35 58.77 58.8 58.91 58.7 58.7 58.7 63.22 63.21 64.52 63.2 63.2 63.2 17/05/2018 00:26:36 58.83 58.83 58.91 58.7 58.7 58.7 63.32 63.35 64.52 63.2 63.2 63.2 17/05/2018 00:26:37 58.78 58.89 58.91 58.7 58.7 58.7 63.09 63.37 64.52 63.2 63.2 63.2 17/05/2018 00:26:38 58.81 58.82 58.91 58.7 58.7 58.7 63.21 63.21 64.52 63.2 63.2 63.2 17/05/2018 00:26:39 58.84 58.89 58.91 58.7 58.7 58.7 63.26 63.3 64.52 63.2 63.2 63.2 17/05/2018 00:26:40 58.67 58.83 58.91 58.7 58.7 58.7 63.22 63.29 64.52 63.2 63.2 63.2 17/05/2018 00:26:41 58.88 58.84 58.91 58.7 58.7 58.7 63.31 63.32 64.52 63.2 63.2 63.2 17/05/2018 00:26:42 58.9 58.9 58.91 58.7 58.7 58.7 63.31 63.38 64.52 63.2 63.2 63.2 17/05/2018 00:26:43 58.77 58.92 58.92 58.7 58.7 58.7 63.34 63.4 64.52 63.2 63.2 63.2 17/05/2018 00:26:44 58.93 58.89 58.92 58.7 58.7 58.7 63.35 63.39 64.52 63.2 63.2 63.2 17/05/2018 00:26:45 58.84 58.95 58.95 58.7 58.7 58.7 63.75 63.66 64.52 63.2 63.2 63.2 17/05/2018 00:26:46 58.8 58.89 58.95 58.7 58.7 58.7 63.09 63.58 64.52 63.2 63.2 63.2 17/05/2018 00:26:47 58.68 58.83 58.95 58.7 58.7 58.7 63.19 63.31 64.52 63.2 63.2 63.2 17/05/2018 00:26:48 58.79 58.8 58.95 58.7 58.7 58.7 63.25 63.3 64.52 63.2 63.2 63.2 17/05/2018 00:26:49 58.78 58.81 58.95 58.7 58.7 58.7 63.15 63.31 64.48 63.2 63.2 63.2 17/05/2018 00:26:50 58.77 58.82 58.95 58.7 58.7 58.7 63.25 63.27 63.91 63.2 63.2 63.2 17/05/2018 00:26:51 58.8 58.82 58.95 58.7 58.7 58.7 63.13 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:26:52 58.67 58.81 58.95 58.7 58.7 58.7 63.1 63.25 63.66 63.2 63.2 63.2 17/05/2018 00:26:53 58.68 58.74 58.95 58.7 58.7 58.7 63.35 63.29 63.66 63.2 63.2 63.2 17/05/2018 00:26:54 58.7 58.77 58.95 58.7 58.7 58.7 63.27 63.36 63.66 63.2 63.2 63.2 17/05/2018 00:26:55 58.74 58.72 58.95 58.7 58.7 58.7 63.23 63.31 63.66 63.2 63.2 63.2 17/05/2018 00:26:56 58.77 58.78 58.95 58.7 58.7 58.7 63.07 63.32 63.66 63.2 63.2 63.2 17/05/2018 00:26:57 58.86 58.88 58.95 58.7 58.7 58.7 63.19 63.19 63.66 63.2 63.2 63.2 17/05/2018 00:26:58 58.78 58.82 58.95 58.7 58.7 58.7 63.25 63.28 63.66 63.2 63.2 63.2 17/05/2018 00:26:59 58.76 58.84 58.95 58.7 58.7 58.7 63.32 63.34 63.66 63.2 63.2 63.2 17/05/2018 00:27:00 58.73 58.82 58.95 58.7 58.7 58.7 63.23 63.3 63.66 63.2 63.2 63.2 17/05/2018 00:27:01 58.77 58.79 58.95 58.7 58.7 58.7 63.04 63.27 63.66 63.2 63.2 63.2 17/05/2018 00:27:02 58.62 58.77 58.95 58.7 58.7 58.7 63.68 63.54 63.66 63.2 63.2 63.2 17/05/2018 00:27:03 58.69 58.72 58.95 58.7 58.7 58.7 63.28 63.53 63.66 63.2 63.2 63.2 17/05/2018 00:27:04 58.6 58.7 58.95 58.7 58.7 58.7 63.05 63.36 63.66 63.2 63.2 63.2 17/05/2018 00:27:05 58.7 58.73 58.95 58.7 58.7 58.7 63.14 63.21 63.66 63.2 63.2 63.2 17/05/2018 00:27:06 58.73 58.75 58.95 58.7 58.7 58.7 63.29 63.31 63.66 63.2 63.2 63.2 17/05/2018 00:27:07 58.71 58.78 58.95 58.7 58.7 58.7 63.94 63.79 63.79 63.2 63.2 63.2 17/05/2018 00:27:08 58.74 58.77 58.95 58.7 58.7 58.7 63.84 63.96 63.96 63.2 63.2 63.2 17/05/2018 00:27:09 58.7 58.78 58.95 58.7 58.7 58.7 63.16 63.77 63.96 63.2 63.2 63.2 17/05/2018 00:27:10 58.59 58.72 58.95 58.7 58.7 58.7 63.12 63.45 63.96 63.2 63.2 63.2 17/05/2018 00:27:11 58.72 58.73 58.95 58.7 58.7 58.7 63.6 63.51 63.96 63.2 63.2 63.2 17/05/2018 00:27:12 58.76 58.78 58.95 58.7 58.7 58.7 63.67 63.72 63.96 63.2 63.2 63.2 17/05/2018 00:27:13 58.74 58.77 58.95 58.7 58.7 58.7 63.31 63.6 63.96 63.2 63.2 63.2 17/05/2018 00:27:14 58.62 58.75 58.95 58.7 58.7 58.7 63.1 63.47 63.96 63.2 63.2 63.2 17/05/2018 00:27:15 58.82 58.78 58.89 58.7 58.7 58.7 63.05 63.28 63.96 63.2 63.2 63.2 17/05/2018 00:27:16 58.7 58.76 58.88 58.7 58.7 58.7 63.1 63.15 63.96 63.2 63.2 63.2 17/05/2018 00:27:17 58.86 58.85 58.88 58.7 58.7 58.7 63.35 63.3 63.96 63.2 63.2 63.2 17/05/2018 00:27:18 58.86 58.88 58.88 58.7 58.7 58.7 63.35 63.36 63.96 63.2 63.2 63.2 17/05/2018 00:27:19 58.7 58.86 58.88 58.7 58.7 58.7 63.21 63.34 63.96 63.2 63.2 63.2 17/05/2018 00:27:20 58.72 58.79 58.88 58.7 58.7 58.7 63.11 63.29 63.96 63.2 63.2 63.2 17/05/2018 00:27:21 58.8 58.8 58.88 58.7 58.7 58.7 63.08 63.21 63.96 63.2 63.2 63.2 17/05/2018 00:27:22 58.55 58.79 58.88 58.7 58.7 58.7 63.15 63.18 63.96 63.2 63.2 63.2 17/05/2018 00:27:23 58.86 58.84 58.88 58.7 58.7 58.7 63.24 63.27 63.96 63.2 63.2 63.2 17/05/2018 00:27:24 58.72 58.8 58.88 58.7 58.7 58.7 63.23 63.3 63.96 63.2 63.2 63.2 17/05/2018 00:27:25 58.68 58.75 58.88 58.7 58.7 58.7 63.11 63.23 63.96 63.2 63.2 63.2 17/05/2018 00:27:26 58.79 58.78 58.88 58.7 58.7 58.7 63.32 63.28 63.96 63.3 63.2 63.2 17/05/2018 00:27:27 58.86 58.85 58.88 58.7 58.7 58.7 63.39 63.37 63.96 63.3 63.2 63.2 17/05/2018 00:27:28 58.79 58.87 58.88 58.7 58.7 58.7 63.08 63.35 63.96 63.3 63.2 63.2 17/05/2018 00:27:29 58.72 58.84 58.88 58.7 58.7 58.7 63.26 63.27 63.96 63.3 63.2 63.2 17/05/2018 00:27:30 58.68 58.75 58.88 58.7 58.7 58.7 63.43 63.45 63.96 63.3 63.2 63.2 17/05/2018 00:27:31 58.8 58.8 58.88 58.7 58.7 58.7 63.28 63.43 63.96 63.3 63.2 63.2 17/05/2018 00:27:32 58.73 58.79 58.88 58.7 58.7 58.7 63.09 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:27:33 58.92 58.92 58.92 58.7 58.7 58.7 63.26 63.25 63.96 63.3 63.2 63.2 17/05/2018 00:27:34 58.79 58.94 58.94 58.7 58.7 58.7 63.3 63.36 63.96 63.3 63.2 63.2 17/05/2018 00:27:35 58.84 58.87 58.94 58.7 58.7 58.7 63.28 63.31 63.96 63.3 63.2 63.2 17/05/2018 00:27:36 58.9 58.9 58.94 58.7 58.7 58.7 63.29 63.37 63.96 63.3 63.2 63.2 17/05/2018 00:27:37 58.89 58.93 58.94 58.7 58.7 58.7 63.29 63.39 63.96 63.3 63.2 63.2 17/05/2018 00:27:38 58.85 58.91 58.94 58.7 58.7 58.7 63.27 63.32 63.77 63.3 63.2 63.2 17/05/2018 00:27:39 58.84 58.9 58.94 58.7 58.7 58.7 63.25 63.4 63.72 63.3 63.2 63.2 17/05/2018 00:27:40 58.58 58.88 58.94 58.7 58.7 58.7 63.11 63.29 63.72 63.3 63.2 63.2 17/05/2018 00:27:41 58.69 58.71 58.94 58.7 58.7 58.7 63.06 63.19 63.72 63.3 63.2 63.2 17/05/2018 00:27:42 58.78 58.81 58.94 58.7 58.7 58.7 62.98 63.17 63.6 63.3 63.2 63.2 17/05/2018 00:27:43 58.77 58.82 58.94 58.7 58.7 58.7 63.15 63.13 63.47 63.3 63.2 63.2 17/05/2018 00:27:44 58.95 58.91 58.94 58.7 58.7 58.7 63.42 63.31 63.45 63.3 63.2 63.2 17/05/2018 00:27:45 58.68 58.87 58.94 58.7 58.7 58.7 63.13 63.32 63.45 63.3 63.2 63.2 17/05/2018 00:27:46 58.64 58.78 58.94 58.7 58.7 58.7 63.02 63.18 63.45 63.3 63.2 63.2 17/05/2018 00:27:47 58.59 58.68 58.94 58.7 58.7 58.7 62.98 63.12 63.45 63.3 63.2 63.2 17/05/2018 00:27:48 58.69 58.71 58.94 58.7 58.7 58.7 63.19 63.19 63.45 63.3 63.2 63.2 17/05/2018 00:27:49 58.83 58.8 58.94 58.7 58.7 58.7 63.31 63.28 63.45 63.3 63.2 63.2 17/05/2018 00:27:50 58.82 58.85 58.94 58.7 58.7 58.7 63.38 63.39 63.45 63.3 63.2 63.2 17/05/2018 00:27:51 58.67 58.84 58.94 58.7 58.7 58.7 63.06 63.32 63.45 63.3 63.2 63.2 17/05/2018 00:27:52 58.84 58.8 58.94 58.7 58.7 58.7 63.22 63.24 63.45 63.3 63.2 63.2 17/05/2018 00:27:53 58.78 58.84 58.94 58.7 58.7 58.7 63.3 63.31 63.45 63.3 63.2 63.2 17/05/2018 00:27:54 58.74 58.85 58.94 58.7 58.7 58.7 63.04 63.24 63.45 63.3 63.2 63.2 17/05/2018 00:27:55 58.75 58.8 58.94 58.7 58.7 58.7 63.22 63.25 63.45 63.3 63.2 63.2 17/05/2018 00:27:56 58.86 58.83 58.94 58.7 58.7 58.7 63.1 63.25 63.45 63.3 63.2 63.2 17/05/2018 00:27:57 58.8 58.86 58.94 58.7 58.7 58.7 63.21 63.22 63.45 63.3 63.2 63.2 17/05/2018 00:27:58 58.67 58.84 58.94 58.7 58.7 58.7 63.18 63.29 63.45 63.3 63.2 63.2 17/05/2018 00:27:59 58.79 58.8 58.94 58.7 58.7 58.7 63.28 63.28 63.45 63.3 63.2 63.2 17/05/2018 00:28:00 58.78 58.8 58.94 58.7 58.7 58.7 63.45 63.44 63.44 63.3 63.2 63.2 17/05/2018 00:28:01 58.82 58.83 58.94 58.7 58.7 58.7 63.29 63.41 63.44 63.3 63.2 63.2 17/05/2018 00:28:02 58.89 58.89 58.94 58.7 58.7 58.7 63.85 63.74 63.74 63.3 63.2 63.2 17/05/2018 00:28:03 58.73 58.88 58.94 58.7 58.7 58.7 63.86 63.96 63.96 63.3 63.2 63.2 17/05/2018 00:28:04 58.69 58.84 58.93 58.7 58.7 58.7 63.44 63.78 63.96 63.3 63.2 63.2 17/05/2018 00:28:05 58.8 58.8 58.93 58.7 58.7 58.7 63.36 63.61 63.96 63.3 63.2 63.2 17/05/2018 00:28:06 58.81 58.81 58.93 58.7 58.7 58.7 63.51 63.51 63.96 63.3 63.2 63.2 17/05/2018 00:28:07 58.75 58.84 58.91 58.7 58.7 58.7 63.34 63.49 63.96 63.3 63.2 63.2 17/05/2018 00:28:08 58.84 58.85 58.91 58.7 58.7 58.7 63.61 63.58 63.96 63.3 63.2 63.2 17/05/2018 00:28:09 58.77 58.85 58.91 58.7 58.7 58.7 63.3 63.66 63.96 63.3 63.2 63.2 17/05/2018 00:28:10 58.77 58.84 58.91 58.7 58.7 58.7 63.17 63.41 63.96 63.3 63.2 63.2 17/05/2018 00:28:11 59.03 58.95 58.95 58.8 58.7 58.7 63.19 63.31 63.96 63.3 63.2 63.2 17/05/2018 00:28:12 58.84 58.95 58.95 58.8 58.7 58.7 63.24 63.28 63.96 63.3 63.2 63.2 17/05/2018 00:28:13 58.78 58.92 58.95 58.8 58.7 58.7 63.24 63.34 63.96 63.3 63.2 63.2 17/05/2018 00:28:14 58.7 58.86 58.95 58.8 58.7 58.7 63.34 63.39 63.96 63.3 63.2 63.2 17/05/2018 00:28:15 58.8 58.82 58.95 58.8 58.7 58.7 63.1 63.25 63.96 63.3 63.2 63.2 17/05/2018 00:28:16 58.8 58.82 58.95 58.8 58.7 58.7 63.08 63.17 63.96 63.3 63.2 63.2 17/05/2018 00:28:17 58.86 58.9 58.95 58.8 58.7 58.7 63.26 63.27 63.96 63.3 63.2 63.2 17/05/2018 00:28:18 58.66 58.84 58.95 58.8 58.7 58.7 63.2 63.29 63.96 63.3 63.2 63.2 17/05/2018 00:28:19 58.84 58.81 58.95 58.8 58.7 58.7 63.25 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:28:20 58.86 58.87 58.95 58.8 58.7 58.7 63.32 63.31 63.96 63.3 63.2 63.2 17/05/2018 00:28:21 58.88 58.91 58.95 58.8 58.7 58.7 63.16 63.34 63.96 63.3 63.2 63.2 17/05/2018 00:28:22 58.82 58.89 58.95 58.8 58.7 58.7 63.33 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:28:23 58.8 58.86 58.95 58.8 58.7 58.7 63.23 63.3 63.96 63.3 63.2 63.2 17/05/2018 00:28:24 58.96 58.93 58.95 58.8 58.7 58.7 63.39 63.38 63.96 63.3 63.2 63.2 17/05/2018 00:28:25 58.94 58.95 58.95 58.8 58.7 58.7 63.34 63.39 63.96 63.3 63.2 63.2 17/05/2018 00:28:26 58.8 58.93 58.95 58.8 58.7 58.7 63.23 63.5 63.96 63.3 63.2 63.2 17/05/2018 00:28:27 58.76 58.88 58.95 58.8 58.7 58.7 63.22 63.29 63.96 63.3 63.2 63.2 17/05/2018 00:28:28 58.87 58.88 58.95 58.8 58.7 58.7 63.23 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:28:29 58.84 58.86 58.95 58.8 58.7 58.7 63.34 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:28:30 58.88 58.9 58.95 58.8 58.7 58.7 63.12 63.33 63.96 63.3 63.2 63.2 17/05/2018 00:28:31 59.02 58.99 58.99 58.8 58.7 58.7 63.35 63.34 63.96 63.3 63.2 63.2 17/05/2018 00:28:32 58.96 59.02 59.02 58.8 58.7 58.7 63.27 63.35 63.96 63.3 63.2 63.2 17/05/2018 00:28:33 58.97 58.99 59.02 58.8 58.7 58.7 63.3 63.34 63.78 63.3 63.2 63.2 17/05/2018 00:28:34 59.02 59.04 59.04 58.8 58.7 58.7 63.44 63.41 63.66 63.3 63.2 63.2 17/05/2018 00:28:35 58.9 59.04 59.04 58.8 58.7 58.7 63.16 63.42 63.66 63.3 63.2 63.2 17/05/2018 00:28:36 58.91 58.95 59.04 58.8 58.7 58.7 63.15 63.27 63.66 63.3 63.2 63.2 17/05/2018 00:28:37 58.84 58.96 59.04 58.8 58.7 58.7 63.3 63.3 63.66 63.3 63.2 63.2 17/05/2018 00:28:38 58.78 58.88 59.04 58.8 58.7 58.7 63.05 63.3 63.66 63.3 63.2 63.2 17/05/2018 00:28:39 58.83 58.88 59.04 58.8 58.7 58.7 63.32 63.3 63.5 63.3 63.2 63.2 17/05/2018 00:28:40 59.25 59.13 59.13 58.8 58.7 58.7 63.44 63.42 63.5 63.3 63.2 63.2 17/05/2018 00:28:41 59.08 59.11 59.13 58.8 58.7 58.7 63.38 63.45 63.5 63.3 63.2 63.2 17/05/2018 00:28:42 58.97 59.13 59.13 58.8 58.7 58.7 63.13 63.43 63.5 63.3 63.2 63.2 17/05/2018 00:28:43 58.98 59.03 59.13 58.8 58.7 58.7 63.33 63.36 63.5 63.3 63.2 63.2 17/05/2018 00:28:44 58.9 59.01 59.13 58.8 58.7 58.7 63.19 63.29 63.5 63.3 63.2 63.2 17/05/2018 00:28:45 59 59.02 59.13 58.8 58.7 58.7 63.84 63.7 63.7 63.3 63.2 63.2 17/05/2018 00:28:46 58.9 59 59.13 58.8 58.7 58.7 63.49 63.64 63.7 63.3 63.2 63.2 17/05/2018 00:28:47 59.02 59.01 59.13 58.8 58.7 58.7 63.31 63.59 63.7 63.3 63.2 63.2 17/05/2018 00:28:48 59.15 59.15 59.15 58.8 58.7 58.7 63.68 63.62 63.7 63.3 63.2 63.2 17/05/2018 00:28:49 58.88 59.1 59.15 58.8 58.7 58.7 63.58 63.74 63.74 63.3 63.2 63.2 17/05/2018 00:28:50 58.94 58.97 59.15 58.8 58.7 58.7 63.45 63.57 63.74 63.3 63.2 63.2 17/05/2018 00:28:51 59.1 59.09 59.15 58.8 58.7 58.7 63.62 63.68 63.74 63.3 63.2 63.2 17/05/2018 00:28:52 58.84 59.08 59.15 58.8 58.7 58.7 63.21 63.59 63.74 63.3 63.2 63.2 17/05/2018 00:28:53 59.06 59.04 59.15 58.8 58.7 58.7 63.57 63.51 63.74 63.3 63.2 63.2 17/05/2018 00:28:54 59.21 59.14 59.15 58.8 58.7 58.7 63.52 63.59 63.74 63.3 63.2 63.2 17/05/2018 00:28:55 60.13 59.94 59.94 58.8 58.7 58.7 63.78 63.73 63.74 63.3 63.2 63.2 17/05/2018 00:28:56 59.6 60.27 60.27 58.8 58.7 58.7 63.5 63.88 63.88 63.3 63.2 63.2 17/05/2018 00:28:57 58.86 59.59 60.27 58.8 58.7 58.7 63.21 63.52 63.88 63.3 63.2 63.2 17/05/2018 00:28:58 58.87 59.17 60.27 58.8 58.7 58.7 63.1 63.36 63.88 63.3 63.2 63.2 17/05/2018 00:28:59 58.85 58.97 60.27 58.8 58.7 58.7 63.04 63.2 63.88 63.3 63.2 63.2 17/05/2018 00:29:00 58.87 58.92 60.27 58.8 58.7 58.7 63.22 63.22 63.88 63.3 63.2 63.2 17/05/2018 00:29:01 58.84 58.91 60.27 58.8 58.7 58.7 63.39 63.39 63.88 63.3 63.2 63.2 17/05/2018 00:29:02 58.86 58.88 60.27 58.8 58.7 58.7 63.44 63.51 63.88 63.3 63.2 63.2 17/05/2018 00:29:03 58.95 58.96 60.27 58.8 58.7 58.7 63.74 63.66 63.88 63.3 63.2 63.2 17/05/2018 00:29:04 58.9 58.94 60.27 58.8 58.7 58.7 64.3 64.16 64.16 63.3 63.2 63.2 17/05/2018 00:29:05 58.75 58.92 60.27 58.8 58.7 58.7 64.21 64.27 64.27 63.3 63.2 63.2 17/05/2018 00:29:06 58.78 58.82 60.27 58.8 58.7 58.7 64.32 64.39 64.39 63.3 63.2 63.2 17/05/2018 00:29:07 58.7 58.81 60.27 58.8 58.7 58.7 63.37 64.33 64.39 63.3 63.2 63.2 17/05/2018 00:29:08 58.99 58.93 60.27 58.8 58.7 58.7 63.31 63.74 64.39 63.3 63.2 63.2 17/05/2018 00:29:09 58.97 58.99 60.27 58.8 58.7 58.7 64.09 63.97 64.39 63.3 63.2 63.2 17/05/2018 00:29:10 58.76 58.95 60.27 58.8 58.7 58.7 63.36 63.86 64.39 63.3 63.2 63.2 17/05/2018 00:29:11 59.82 59.65 60.27 58.8 58.7 58.7 63.68 63.71 64.39 63.3 63.2 63.2 17/05/2018 00:29:12 59.7 59.99 60.27 58.8 58.7 58.7 63.77 63.9 64.39 63.3 63.2 63.2 17/05/2018 00:29:13 58.85 59.53 60.27 58.8 58.7 58.7 63.53 63.68 64.39 63.3 63.2 63.2 17/05/2018 00:29:14 58.86 59.13 60.27 58.8 58.7 58.7 63.2 63.61 64.39 63.3 63.2 63.2 17/05/2018 00:29:15 58.86 59.02 60.27 58.8 58.7 58.7 63.23 63.4 64.39 63.3 63.2 63.2 17/05/2018 00:29:16 58.82 58.87 60.27 58.8 58.7 58.7 63.16 63.34 64.39 63.3 63.2 63.2 17/05/2018 00:29:17 58.86 58.88 60.27 58.8 58.7 58.7 63.38 63.39 64.39 63.3 63.2 63.2 17/05/2018 00:29:18 58.78 58.89 60.27 58.8 58.7 58.7 63.16 63.4 64.39 63.3 63.2 63.2 17/05/2018 00:29:19 59.33 59.22 60.27 58.8 58.7 58.7 63.4 63.44 64.39 63.3 63.2 63.2 17/05/2018 00:29:20 58.83 59.12 60.27 58.8 58.7 58.7 63.28 63.33 64.39 63.3 63.2 63.2 17/05/2018 00:29:21 58.79 58.94 60.27 58.8 58.7 58.7 63.22 63.34 64.39 63.3 63.2 63.2 17/05/2018 00:29:22 58.8 58.87 60.27 58.8 58.7 58.7 63.17 63.27 64.39 63.3 63.2 63.2 17/05/2018 00:29:23 58.87 58.91 60.27 58.8 58.7 58.7 63.16 63.25 64.39 63.3 63.2 63.2 17/05/2018 00:29:24 59.43 59.31 60.27 58.8 58.7 58.7 63.46 63.41 64.39 63.3 63.2 63.2 17/05/2018 00:29:25 58.86 59.4 60.27 58.8 58.7 58.7 63.36 63.49 64.39 63.3 63.2 63.2 17/05/2018 00:29:26 58.73 59.03 59.99 58.8 58.7 58.7 63.22 63.4 64.39 63.3 63.2 63.2 17/05/2018 00:29:27 58.83 58.88 59.99 58.8 58.7 58.7 63.41 63.42 64.39 63.3 63.2 63.2 17/05/2018 00:29:28 58.67 58.85 59.99 58.8 58.7 58.7 63.32 63.43 64.39 63.3 63.2 63.2 17/05/2018 00:29:29 59.33 59.11 59.99 58.8 58.7 58.7 63.4 63.45 64.39 63.3 63.2 63.2 17/05/2018 00:29:30 58.82 59.13 59.99 58.8 58.7 58.7 63.31 63.37 64.39 63.3 63.2 63.2 17/05/2018 00:29:31 59.46 59.41 59.99 58.8 58.7 58.7 63.39 63.47 64.39 63.3 63.2 63.2 17/05/2018 00:29:32 59.8 59.93 59.99 58.8 58.7 58.7 63.59 63.65 64.39 63.3 63.2 63.2 17/05/2018 00:29:33 58.76 59.51 59.99 58.8 58.7 58.7 63.08 63.48 64.39 63.3 63.2 63.2 17/05/2018 00:29:34 60.65 60.19 60.19 58.8 58.7 58.7 64.11 63.83 64.39 63.3 63.2 63.2 17/05/2018 00:29:35 58.84 60.21 60.21 58.8 58.7 58.7 63.03 63.86 64.39 63.3 63.2 63.2 17/05/2018 00:29:36 58.72 59.38 60.21 58.8 58.7 58.7 63.26 63.37 64.33 63.3 63.2 63.2 17/05/2018 00:29:37 58.76 59.02 60.21 58.8 58.7 58.7 63.22 63.36 63.97 63.3 63.2 63.2 17/05/2018 00:29:38 58.9 58.95 60.21 58.8 58.7 58.7 63.45 63.43 63.97 63.3 63.2 63.2 17/05/2018 00:29:39 58.9 58.92 60.21 58.8 58.7 58.7 63.29 63.45 63.9 63.3 63.2 63.2 17/05/2018 00:29:40 58.95 58.97 60.21 58.8 58.7 58.7 62.98 63.31 63.9 63.3 63.2 63.2 17/05/2018 00:29:41 58.85 58.95 60.21 58.8 58.7 58.7 63.27 63.29 63.9 63.3 63.2 63.2 17/05/2018 00:29:42 58.75 58.9 60.21 58.8 58.7 58.7 63.05 63.24 63.86 63.3 63.2 63.2 17/05/2018 00:29:43 58.86 58.89 60.21 58.8 58.7 58.7 63.23 63.24 63.86 63.3 63.2 63.2 17/05/2018 00:29:44 58.83 58.87 60.21 58.8 58.7 58.7 63.18 63.25 63.86 63.3 63.2 63.2 17/05/2018 00:29:45 58.72 58.85 60.21 58.8 58.7 58.7 62.93 63.21 63.86 63.3 63.2 63.2 17/05/2018 00:29:46 58.73 58.83 60.21 58.8 58.7 58.7 63.16 63.16 63.86 63.3 63.2 63.2 17/05/2018 00:29:47 58.8 58.85 60.21 58.8 58.7 58.7 63.14 63.2 63.86 63.3 63.2 63.2 17/05/2018 00:29:48 58.8 58.84 60.21 58.8 58.7 58.7 63.32 63.3 63.86 63.3 63.2 63.2 17/05/2018 00:29:49 58.68 58.82 60.21 58.8 58.7 58.7 62.9 63.26 63.86 63.3 63.2 63.2 17/05/2018 00:29:50 58.83 58.81 60.21 58.8 58.7 58.7 63.29 63.22 63.86 63.3 63.2 63.2 17/05/2018 00:29:51 58.81 58.86 60.21 58.8 58.7 58.7 63.16 63.26 63.86 63.3 63.2 63.2 17/05/2018 00:29:52 58.86 58.89 60.21 58.8 58.7 58.7 63.06 63.2 63.86 63.3 63.2 63.2 17/05/2018 00:29:53 58.8 58.85 60.21 58.8 58.7 58.7 63.19 63.23 63.86 63.3 63.2 63.2 17/05/2018 00:29:54 58.8 58.85 60.21 58.8 58.7 58.7 63.22 63.27 63.86 63.3 63.2 63.2 17/05/2018 00:29:55 58.81 58.89 60.21 58.8 58.7 58.7 63.29 63.31 63.86 63.3 63.2 63.2 17/05/2018 00:29:56 59.34 59.21 60.21 58.8 58.7 58.7 63.48 63.47 63.86 63.3 63.2 63.2 17/05/2018 00:29:57 58.94 59.27 60.21 58.8 58.7 58.7 63.36 63.5 63.86 63.3 63.2 63.2 17/05/2018 00:29:58 58.66 59 60.21 58.8 58.7 58.7 63.24 63.41 63.86 63.3 63.2 63.2 17/05/2018 00:29:59 58.88 58.87 60.21 58.8 58.7 58.7 63.25 63.38 63.86 63.3 63.2 63.2 17/05/2018 00:30:00 58.67 58.85 60.21 58.8 58.7 58.7 62.98 63.3 63.86 63.3 63.2 63.2 17/05/2018 00:30:01 58.76 58.77 60.21 58.8 58.7 58.7 63.19 63.19 63.86 63.3 63.2 63.2 17/05/2018 00:30:02 58.88 58.85 60.21 58.8 58.7 58.7 63.27 63.32 63.86 63.3 63.2 63.2 17/05/2018 00:30:03 58.68 58.85 60.21 58.8 58.7 58.7 63.21 63.28 63.86 63.3 63.2 63.2 17/05/2018 00:30:04 58.82 58.82 60.21 58.8 58.7 58.7 63.15 63.32 63.86 63.3 63.2 63.2 17/05/2018 00:30:05 58.77 58.82 59.38 58.8 58.7 58.7 63.23 63.24 63.5 63.3 63.2 63.2 17/05/2018 00:30:06 58.88 58.87 59.27 58.8 58.7 58.7 63.27 63.32 63.5 63.3 63.2 63.2 17/05/2018 00:30:07 58.87 58.91 59.27 58.8 58.7 58.7 63.08 63.3 63.5 63.3 63.2 63.2 17/05/2018 00:30:08 58.77 58.87 59.27 58.8 58.7 58.7 63.05 63.15 63.5 63.3 63.2 63.2 17/05/2018 00:30:09 58.77 58.83 59.27 58.8 58.7 58.7 63.06 63.1 63.5 63.3 63.2 63.2 17/05/2018 00:30:10 58.68 58.79 59.27 58.8 58.7 58.7 63.3 63.27 63.5 63.3 63.2 63.2 17/05/2018 00:30:11 58.71 58.74 59.27 58.8 58.7 58.7 63.19 63.26 63.5 63.3 63.2 63.2 17/05/2018 00:30:12 58.74 58.77 59.27 58.8 58.7 58.7 63.08 63.21 63.5 63.3 63.2 63.2 17/05/2018 00:30:13 58.66 58.75 59.27 58.8 58.7 58.7 63.05 63.18 63.5 63.3 63.2 63.2 17/05/2018 00:30:14 60.14 59.74 59.74 58.8 58.7 58.7 63.78 63.59 63.59 63.3 63.2 63.2 17/05/2018 00:30:15 58.76 59.8 59.8 58.8 58.7 58.7 63.05 63.61 63.61 63.3 63.2 63.2 17/05/2018 00:30:16 58.67 59.15 59.8 58.8 58.7 58.7 63.09 63.27 63.61 63.3 63.2 63.2 17/05/2018 00:30:17 58.76 58.89 59.8 58.8 58.7 58.7 63.21 63.24 63.61 63.3 63.2 63.2 17/05/2018 00:30:18 58.74 58.81 59.8 58.8 58.7 58.7 63.07 63.18 63.61 63.3 63.2 63.2 17/05/2018 00:30:19 58.69 58.8 59.8 58.8 58.7 58.7 63.25 63.24 63.61 63.3 63.2 63.2 17/05/2018 00:30:20 58.74 58.79 59.8 58.8 58.7 58.7 63.3 63.32 63.61 63.3 63.2 63.2 17/05/2018 00:30:21 58.74 58.8 59.8 58.8 58.7 58.7 63.02 63.26 63.61 63.3 63.2 63.2 17/05/2018 00:30:22 58.91 58.88 59.8 58.8 58.7 58.7 63.2 63.2 63.61 63.3 63.2 63.2 17/05/2018 00:30:23 58.81 58.88 59.8 58.8 58.7 58.7 63.2 63.22 63.61 63.3 63.2 63.2 17/05/2018 00:30:24 58.81 58.85 59.8 58.8 58.7 58.7 63.23 63.26 63.61 63.3 63.2 63.2 17/05/2018 00:30:25 58.74 58.85 59.8 58.8 58.7 58.7 62.99 63.23 63.61 63.3 63.2 63.2 17/05/2018 00:30:26 59.38 59.28 59.8 58.8 58.7 58.7 63.41 63.35 63.61 63.3 63.2 63.2 17/05/2018 00:30:27 58.93 59.33 59.8 58.8 58.7 58.7 63.07 63.34 63.61 63.3 63.2 63.2 17/05/2018 00:30:28 58.74 59 59.8 58.8 58.7 58.7 63.18 63.3 63.61 63.3 63.2 63.2 17/05/2018 00:30:29 59.46 59.32 59.8 58.8 58.7 58.7 63.51 63.43 63.61 63.3 63.2 63.2 17/05/2018 00:30:30 58.8 59.41 59.8 58.8 58.7 58.7 63.17 63.45 63.61 63.3 63.2 63.2 17/05/2018 00:30:31 59.17 59.2 59.8 58.8 58.7 58.7 63.35 63.38 63.61 63.3 63.2 63.2 17/05/2018 00:30:32 59.2 59.44 59.8 58.8 58.7 58.7 63.48 63.53 63.61 63.3 63.2 63.2 17/05/2018 00:30:33 58.66 59.12 59.8 58.8 58.7 58.7 63.01 63.39 63.61 63.3 63.2 63.2 17/05/2018 00:30:34 58.88 58.89 59.8 58.8 58.7 58.7 63.22 63.23 63.61 63.3 63.2 63.2 17/05/2018 00:30:35 58.73 58.88 59.8 58.8 58.7 58.7 63.15 63.24 63.61 63.3 63.2 63.2 17/05/2018 00:30:36 59.38 59.29 59.8 58.9 58.8 58.7 63.52 63.47 63.61 63.3 63.2 63.2 17/05/2018 00:30:37 59.05 59.4 59.8 58.9 58.8 58.7 63.32 63.48 63.61 63.3 63.2 63.2 17/05/2018 00:30:38 58.71 59.09 59.8 58.9 58.8 58.7 63.12 63.43 63.61 63.3 63.2 63.2 17/05/2018 00:30:39 58.71 58.88 59.8 58.9 58.8 58.7 63.16 63.31 63.61 63.3 63.2 63.2 17/05/2018 00:30:40 58.82 58.82 59.8 58.9 58.8 58.7 62.91 63.15 63.61 63.3 63.2 63.2 17/05/2018 00:30:41 58.89 58.89 59.8 58.9 58.8 58.7 63.25 63.18 63.61 63.3 63.2 63.2 17/05/2018 00:30:42 58.74 58.88 59.8 58.9 58.8 58.7 63.29 63.3 63.61 63.3 63.2 63.2 17/05/2018 00:30:43 58.74 58.79 59.8 58.9 58.8 58.7 63.13 63.26 63.61 63.3 63.2 63.2 17/05/2018 00:30:44 58.8 58.85 59.8 58.9 58.8 58.7 63.19 63.25 63.61 63.3 63.2 63.2 17/05/2018 00:30:45 58.74 58.83 59.44 58.9 58.8 58.7 63.14 63.26 63.53 63.3 63.2 63.2 17/05/2018 00:30:46 58.78 58.8 59.44 58.9 58.8 58.7 63.23 63.25 63.53 63.3 63.2 63.2 17/05/2018 00:30:47 58.69 58.8 59.44 58.9 58.8 58.7 63.17 63.25 63.53 63.3 63.2 63.2 17/05/2018 00:30:48 58.84 58.82 59.44 58.9 58.8 58.7 63.15 63.2 63.53 63.3 63.2 63.2 17/05/2018 00:30:49 58.89 58.89 59.44 58.9 58.8 58.7 63.31 63.3 63.53 63.3 63.2 63.2 17/05/2018 00:30:50 58.7 58.89 59.44 58.9 58.8 58.7 63.11 63.26 63.53 63.3 63.2 63.2 17/05/2018 00:30:51 58.83 58.87 59.44 58.9 58.8 58.7 63.25 63.25 63.53 63.3 63.2 63.2 17/05/2018 00:30:52 58.85 58.87 59.44 58.9 58.8 58.7 63.08 63.26 63.53 63.3 63.2 63.2 17/05/2018 00:30:53 58.87 58.89 59.44 58.9 58.8 58.7 63.07 63.18 63.53 63.3 63.2 63.2 17/05/2018 00:30:54 58.89 58.92 59.44 58.9 58.8 58.7 63.18 63.22 63.53 63.3 63.2 63.2 17/05/2018 00:30:55 58.79 58.93 59.44 58.9 58.8 58.7 63.1 63.24 63.53 63.3 63.2 63.2 17/05/2018 00:30:56 58.94 58.92 59.44 58.9 58.8 58.7 63.34 63.27 63.53 63.3 63.2 63.2 17/05/2018 00:30:57 58.8 58.9 59.44 58.9 58.8 58.7 63.35 63.36 63.53 63.3 63.2 63.2 17/05/2018 00:30:58 58.75 58.82 59.44 58.9 58.8 58.7 63.14 63.34 63.53 63.3 63.2 63.2 17/05/2018 00:30:59 58.77 58.83 59.44 58.9 58.8 58.7 63.24 63.34 63.53 63.3 63.2 63.2 17/05/2018 00:31:00 58.75 58.82 59.44 58.9 58.8 58.7 63.09 63.23 63.53 63.3 63.2 63.2 17/05/2018 00:31:01 58.81 58.85 59.44 58.9 58.8 58.7 63.14 63.21 63.53 63.3 63.2 63.2 17/05/2018 00:31:02 58.92 58.91 59.4 58.9 58.8 58.7 63.16 63.22 63.48 63.3 63.2 63.2 17/05/2018 00:31:03 58.85 58.91 59.4 58.9 58.8 58.7 63.07 63.16 63.48 63.3 63.2 63.2 17/05/2018 00:31:04 59 59 59.4 58.9 58.8 58.7 63.4 63.31 63.48 63.3 63.2 63.2 17/05/2018 00:31:05 58.98 59.02 59.4 58.9 58.8 58.7 63.23 63.3 63.48 63.3 63.2 63.2 17/05/2018 00:31:06 58.85 59 59.4 58.9 58.8 58.7 63.36 63.39 63.48 63.3 63.2 63.2 17/05/2018 00:31:07 58.81 58.92 59.09 58.9 58.8 58.7 63.2 63.34 63.43 63.3 63.2 63.2 17/05/2018 00:31:08 58.83 58.89 59.02 58.9 58.8 58.7 63.26 63.31 63.39 63.3 63.2 63.2 17/05/2018 00:31:09 58.91 58.93 59.02 58.9 58.8 58.7 63.19 63.34 63.39 63.3 63.2 63.2 17/05/2018 00:31:10 58.91 58.92 59.02 58.9 58.8 58.7 63.23 63.25 63.39 63.3 63.2 63.2 17/05/2018 00:31:11 58.83 58.91 59.02 58.9 58.8 58.7 63.26 63.27 63.39 63.3 63.2 63.2 17/05/2018 00:31:12 58.89 58.9 59.02 58.9 58.8 58.7 63.07 63.26 63.39 63.3 63.2 63.2 17/05/2018 00:31:13 58.92 58.98 59.02 58.9 58.8 58.7 63.25 63.27 63.39 63.3 63.2 63.2 17/05/2018 00:31:14 58.76 58.9 59.02 58.9 58.8 58.7 63.09 63.3 63.39 63.3 63.2 63.2 17/05/2018 00:31:15 58.69 58.82 59.02 58.9 58.8 58.7 63.13 63.19 63.39 63.3 63.2 63.2 17/05/2018 00:31:16 58.83 58.83 59.02 58.9 58.8 58.7 63.08 63.17 63.39 63.3 63.2 63.2 17/05/2018 00:31:17 58.65 58.83 59.02 58.9 58.8 58.7 63.14 63.18 63.39 63.3 63.2 63.2 17/05/2018 00:31:18 58.78 58.79 59.02 58.9 58.8 58.7 63 63.19 63.39 63.3 63.2 63.2 17/05/2018 00:31:19 58.83 58.86 59.02 58.9 58.8 58.7 63.1 63.15 63.39 63.3 63.2 63.2 17/05/2018 00:31:20 59 58.95 59.02 58.9 58.8 58.7 63.25 63.21 63.39 63.3 63.2 63.2 17/05/2018 00:31:21 59.02 59.02 59.02 58.9 58.8 58.7 63.26 63.3 63.39 63.3 63.2 63.2 17/05/2018 00:31:22 59.04 59.07 59.07 58.9 58.8 58.7 63.44 63.4 63.4 63.3 63.2 63.2 17/05/2018 00:31:23 58.97 59.04 59.07 58.9 58.8 58.7 63.33 63.41 63.41 63.3 63.2 63.2 17/05/2018 00:31:24 58.82 58.99 59.07 58.9 58.8 58.7 63.28 63.4 63.41 63.3 63.2 63.2 17/05/2018 00:31:25 58.88 58.91 59.07 58.9 58.8 58.7 63.24 63.32 63.41 63.3 63.2 63.2 17/05/2018 00:31:26 58.82 58.92 59.07 58.9 58.8 58.7 63.05 63.32 63.41 63.3 63.2 63.2 17/05/2018 00:31:27 58.81 58.88 59.07 58.9 58.8 58.7 63.23 63.23 63.41 63.3 63.2 63.2 17/05/2018 00:31:28 58.87 58.9 59.07 58.9 58.8 58.7 63.26 63.29 63.41 63.3 63.2 63.2 17/05/2018 00:31:29 59.05 59 59.07 58.9 58.8 58.7 63.41 63.39 63.41 63.3 63.2 63.2 17/05/2018 00:31:30 58.82 59.02 59.07 58.9 58.8 58.7 63.18 63.35 63.41 63.3 63.2 63.2 17/05/2018 00:31:31 58.99 58.98 59.07 58.9 58.8 58.7 63.18 63.27 63.41 63.3 63.2 63.2 17/05/2018 00:31:32 58.92 58.98 59.07 58.9 58.8 58.7 63.21 63.33 63.41 63.3 63.2 63.2 17/05/2018 00:31:33 58.76 58.95 59.07 58.9 58.8 58.7 63.17 63.25 63.41 63.3 63.2 63.2 17/05/2018 00:31:34 58.91 58.94 59.07 58.9 58.8 58.7 63.15 63.23 63.41 63.3 63.2 63.2 17/05/2018 00:31:35 58.88 58.95 59.07 58.9 58.8 58.7 63.31 63.31 63.41 63.3 63.2 63.2 17/05/2018 00:31:36 58.95 58.96 59.07 58.9 58.8 58.7 63.45 63.4 63.41 63.3 63.2 63.2 17/05/2018 00:31:37 58.95 58.97 59.07 58.9 58.8 58.7 63.02 63.39 63.41 63.3 63.2 63.2 17/05/2018 00:31:38 58.93 59.01 59.07 58.9 58.8 58.7 63.08 63.23 63.41 63.3 63.2 63.2 17/05/2018 00:31:39 59.02 59.02 59.07 58.9 58.8 58.7 63.44 63.36 63.41 63.3 63.2 63.2 17/05/2018 00:31:40 58.89 59 59.07 58.9 58.8 58.7 63.12 63.31 63.41 63.3 63.2 63.2 17/05/2018 00:31:41 58.87 58.96 59.07 58.9 58.8 58.7 63.32 63.34 63.41 63.3 63.2 63.2 17/05/2018 00:31:42 58.93 59.02 59.07 58.9 58.8 58.7 63.18 63.32 63.41 63.3 63.2 63.2 17/05/2018 00:31:43 58.99 59 59.07 58.9 58.8 58.7 63.31 63.33 63.41 63.3 63.2 63.2 17/05/2018 00:31:44 58.97 59.03 59.07 58.9 58.8 58.7 63.35 63.37 63.41 63.3 63.2 63.2 17/05/2018 00:31:45 59.04 59.06 59.07 58.9 58.8 58.7 63.32 63.45 63.45 63.3 63.2 63.2 17/05/2018 00:31:46 59.08 59.08 59.08 58.9 58.8 58.7 63.48 63.42 63.45 63.3 63.2 63.2 17/05/2018 00:31:47 58.98 59.09 59.09 58.9 58.8 58.7 63.26 63.42 63.45 63.3 63.2 63.2 17/05/2018 00:31:48 58.99 59.05 59.09 58.9 58.8 58.7 63.23 63.38 63.45 63.3 63.2 63.2 17/05/2018 00:31:49 58.85 59.02 59.09 58.9 58.8 58.7 63.17 63.31 63.45 63.3 63.2 63.2 17/05/2018 00:31:50 58.91 58.94 59.09 58.9 58.8 58.7 63.23 63.28 63.45 63.3 63.2 63.2 17/05/2018 00:31:51 58.89 58.94 59.09 58.9 58.8 58.7 63.34 63.38 63.45 63.3 63.2 63.2 17/05/2018 00:31:52 58.99 58.97 59.09 58.9 58.8 58.7 63.31 63.36 63.45 63.3 63.2 63.2 17/05/2018 00:31:53 58.99 59.01 59.09 58.9 58.8 58.7 63.32 63.37 63.45 63.3 63.2 63.2 17/05/2018 00:31:54 58.98 59.04 59.09 58.9 58.8 58.7 63.26 63.34 63.45 63.3 63.2 63.2 17/05/2018 00:31:55 58.99 59.02 59.09 58.9 58.8 58.7 63.2 63.39 63.45 63.3 63.2 63.2 17/05/2018 00:31:56 58.85 59.05 59.09 58.9 58.8 58.7 63.14 63.29 63.45 63.3 63.2 63.2 17/05/2018 00:31:57 58.99 58.98 59.09 58.9 58.8 58.7 63.23 63.27 63.45 63.3 63.2 63.2 17/05/2018 00:31:58 58.95 58.98 59.09 58.9 58.8 58.7 63.29 63.29 63.45 63.3 63.2 63.2 17/05/2018 00:31:59 58.97 59.01 59.09 58.9 58.8 58.7 63.2 63.28 63.45 63.3 63.2 63.2 17/05/2018 00:32:00 58.79 58.99 59.09 58.9 58.8 58.7 63.12 63.31 63.45 63.3 63.2 63.2 17/05/2018 00:32:01 58.9 58.93 59.09 58.9 58.8 58.7 63.2 63.27 63.45 63.3 63.2 63.2 17/05/2018 00:32:02 58.94 58.97 59.09 58.9 58.8 58.7 63.38 63.34 63.45 63.3 63.2 63.2 17/05/2018 00:32:03 58.85 58.96 59.09 58.9 58.8 58.7 63.19 63.33 63.45 63.3 63.2 63.2 17/05/2018 00:32:04 58.9 58.91 59.09 58.9 58.8 58.7 63.42 63.37 63.45 63.3 63.2 63.2 17/05/2018 00:32:05 59.01 58.99 59.09 58.9 58.8 58.7 63.43 63.43 63.45 63.3 63.2 63.2 17/05/2018 00:32:06 58.92 58.98 59.09 58.9 58.8 58.7 63.4 63.44 63.45 63.3 63.2 63.2 17/05/2018 00:32:07 58.94 58.97 59.09 58.9 58.8 58.7 63.58 63.57 63.57 63.3 63.2 63.2 17/05/2018 00:32:08 58.9 59 59.09 58.9 58.8 58.7 63.82 63.73 63.73 63.3 63.2 63.2 17/05/2018 00:32:09 58.9 58.95 59.09 58.9 58.8 58.7 63.28 63.73 63.73 63.3 63.2 63.2 17/05/2018 00:32:10 58.85 58.91 59.09 58.9 58.8 58.7 63.14 63.45 63.73 63.3 63.2 63.2 17/05/2018 00:32:11 58.78 58.92 59.09 58.9 58.8 58.7 63.04 63.3 63.73 63.3 63.2 63.2 17/05/2018 00:32:12 58.86 58.89 59.09 58.9 58.8 58.7 63.22 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:13 58.8 58.87 59.09 58.9 58.8 58.7 63.26 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:14 58.63 58.86 59.09 58.9 58.8 58.7 62.94 63.26 63.73 63.3 63.2 63.2 17/05/2018 00:32:15 58.57 58.74 59.09 58.9 58.8 58.7 63.02 63.11 63.73 63.3 63.2 63.2 17/05/2018 00:32:16 58.85 58.8 59.09 58.9 58.8 58.7 63.02 63.07 63.73 63.3 63.2 63.2 17/05/2018 00:32:17 58.81 58.85 59.05 58.9 58.8 58.7 63.26 63.2 63.73 63.3 63.2 63.2 17/05/2018 00:32:18 58.72 58.82 59.05 58.9 58.8 58.7 62.99 63.21 63.73 63.3 63.2 63.2 17/05/2018 00:32:19 58.74 58.77 59.05 58.9 58.8 58.7 63.2 63.2 63.73 63.3 63.2 63.2 17/05/2018 00:32:20 58.7 58.8 59.05 58.9 58.8 58.7 62.98 63.24 63.73 63.3 63.2 63.2 17/05/2018 00:32:21 58.75 58.81 59.05 58.9 58.8 58.7 63.21 63.21 63.73 63.3 63.2 63.2 17/05/2018 00:32:22 58.73 58.8 59.05 58.9 58.8 58.7 63.21 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:23 58.61 58.74 59.05 58.9 58.8 58.7 63.14 63.22 63.73 63.3 63.2 63.2 17/05/2018 00:32:24 58.83 58.8 59.05 58.9 58.8 58.7 63.25 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:25 58.74 58.83 59.05 58.9 58.8 58.7 62.99 63.24 63.73 63.3 63.2 63.2 17/05/2018 00:32:26 58.76 58.77 59.01 58.9 58.8 58.7 63.32 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:27 58.68 58.78 59.01 58.9 58.8 58.7 63.16 63.27 63.73 63.3 63.2 63.2 17/05/2018 00:32:28 58.74 58.81 59.01 58.9 58.8 58.7 63.04 63.2 63.73 63.3 63.2 63.2 17/05/2018 00:32:29 58.75 58.78 59 58.9 58.8 58.7 63.17 63.24 63.73 63.3 63.2 63.2 17/05/2018 00:32:30 58.68 58.8 59 58.9 58.8 58.7 62.91 63.14 63.73 63.3 63.2 63.2 17/05/2018 00:32:31 58.86 58.82 59 58.9 58.8 58.7 63.24 63.18 63.73 63.3 63.2 63.2 17/05/2018 00:32:32 58.7 58.79 59 58.9 58.8 58.7 63.14 63.22 63.73 63.3 63.2 63.2 17/05/2018 00:32:33 58.82 58.82 59 58.9 58.8 58.7 63.11 63.21 63.73 63.3 63.2 63.2 17/05/2018 00:32:34 58.61 58.81 59 58.9 58.8 58.7 63.07 63.24 63.73 63.3 63.2 63.2 17/05/2018 00:32:35 58.63 58.69 59 58.9 58.8 58.7 63.05 63.11 63.73 63.3 63.2 63.2 17/05/2018 00:32:36 58.82 58.78 59 58.9 58.8 58.7 63.33 63.26 63.73 63.3 63.2 63.2 17/05/2018 00:32:37 58.81 58.83 59 58.9 58.8 58.7 63.17 63.25 63.73 63.3 63.2 63.2 17/05/2018 00:32:38 58.84 58.89 58.95 58.9 58.8 58.7 63.15 63.24 63.73 63.3 63.2 63.2 17/05/2018 00:32:39 58.77 58.85 58.92 58.9 58.8 58.7 63.06 63.18 63.45 63.3 63.2 63.2 17/05/2018 00:32:40 58.72 58.84 58.92 58.9 58.8 58.7 62.96 63.16 63.3 63.3 63.2 63.2 17/05/2018 00:32:41 58.94 58.91 58.91 58.9 58.8 58.7 63.23 63.2 63.27 63.3 63.2 63.2 17/05/2018 00:32:42 58.91 58.93 58.93 58.9 58.8 58.7 63.22 63.32 63.32 63.3 63.2 63.2 17/05/2018 00:32:43 58.68 58.9 58.93 58.9 58.8 58.7 63.37 63.32 63.32 63.3 63.2 63.2 17/05/2018 00:32:44 58.78 58.82 58.93 58.9 58.8 58.7 63.2 63.34 63.34 63.3 63.2 63.2 17/05/2018 00:32:45 58.71 58.84 58.93 58.9 58.8 58.7 63.14 63.32 63.34 63.3 63.2 63.2 17/05/2018 00:32:46 58.73 58.82 58.93 58.9 58.8 58.7 63.03 63.2 63.34 63.3 63.2 63.2 17/05/2018 00:32:47 58.78 58.8 58.93 58.9 58.8 58.7 63.14 63.15 63.34 63.3 63.2 63.2 17/05/2018 00:32:48 58.75 58.79 58.93 58.9 58.8 58.7 62.89 63.16 63.34 63.3 63.2 63.2 17/05/2018 00:32:49 58.62 58.79 58.93 58.9 58.8 58.7 63.15 63.13 63.34 63.3 63.2 63.2 17/05/2018 00:32:50 58.72 58.77 58.93 58.9 58.8 58.7 63.07 63.16 63.34 63.3 63.2 63.2 17/05/2018 00:32:51 58.7 58.73 58.93 58.9 58.8 58.7 63.11 63.12 63.34 63.3 63.2 63.2 17/05/2018 00:32:52 58.69 58.73 58.93 58.9 58.8 58.7 62.93 63.15 63.34 63.3 63.2 63.2 17/05/2018 00:32:53 58.79 58.81 58.93 58.9 58.8 58.7 63.31 63.22 63.34 63.3 63.2 63.2 17/05/2018 00:32:54 58.73 58.79 58.93 58.9 58.8 58.7 63.2 63.27 63.34 63.3 63.2 63.2 17/05/2018 00:32:55 58.78 58.8 58.93 58.9 58.8 58.7 63.1 63.19 63.34 63.3 63.2 63.2 17/05/2018 00:32:56 58.75 58.85 58.93 58.9 58.8 58.7 63.19 63.28 63.34 63.3 63.2 63.2 17/05/2018 00:32:57 58.64 58.73 58.93 58.9 58.8 58.7 62.92 63.18 63.34 63.3 63.2 63.2 17/05/2018 00:32:58 58.85 58.82 58.93 58.9 58.8 58.7 63.24 63.21 63.34 63.3 63.2 63.2 17/05/2018 00:32:59 58.95 58.91 58.93 58.9 58.8 58.7 63.18 63.29 63.34 63.3 63.2 63.2 17/05/2018 00:33:00 58.84 58.92 58.93 58.9 58.8 58.7 63.06 63.18 63.34 63.3 63.2 63.2 17/05/2018 00:33:01 58.81 58.89 58.93 58.9 58.8 58.7 63.22 63.23 63.34 63.3 63.2 63.2 17/05/2018 00:33:02 58.65 58.82 58.93 58.9 58.8 58.7 63.13 63.22 63.34 63.3 63.2 63.2 17/05/2018 00:33:03 58.67 58.79 58.93 58.9 58.8 58.7 63.12 63.19 63.34 63.3 63.2 63.2 17/05/2018 00:33:04 58.65 58.7 58.93 58.9 58.8 58.7 62.98 63.15 63.34 63.3 63.2 63.2 17/05/2018 00:33:05 58.76 58.75 58.93 58.9 58.8 58.7 63.1 63.16 63.34 63.3 63.2 63.2 17/05/2018 00:33:06 58.75 58.79 58.93 58.9 58.8 58.7 63.21 63.19 63.34 63.3 63.2 63.2 17/05/2018 00:33:07 58.66 58.8 58.93 58.9 58.8 58.7 62.81 63.22 63.34 63.3 63.2 63.2 17/05/2018 00:33:08 58.7 58.75 58.93 58.9 58.8 58.7 63.1 63.05 63.34 63.3 63.2 63.2 17/05/2018 00:33:09 58.65 58.71 58.93 58.9 58.8 58.7 63.15 63.19 63.34 63.3 63.2 63.2 17/05/2018 00:33:10 58.64 58.73 58.93 58.9 58.8 58.7 63.01 63.11 63.34 63.3 63.2 63.2 17/05/2018 00:33:11 58.58 58.66 58.93 58.9 58.8 58.7 63 63.09 63.34 63.3 63.2 63.2 17/05/2018 00:33:12 58.73 58.71 58.92 58.9 58.8 58.7 63.13 63.14 63.34 63.2 63.2 63.2 17/05/2018 00:33:13 58.7 58.73 58.92 58.9 58.8 58.7 63.12 63.16 63.34 63.2 63.2 63.2 17/05/2018 00:33:14 58.88 58.85 58.92 58.9 58.8 58.7 62.99 63.12 63.32 63.2 63.2 63.2 17/05/2018 00:33:15 58.68 58.85 58.92 58.9 58.8 58.7 63.06 63.14 63.29 63.2 63.2 63.2 17/05/2018 00:33:16 58.59 58.73 58.92 58.9 58.8 58.7 63.11 63.1 63.29 63.2 63.2 63.2 17/05/2018 00:33:17 58.72 58.73 58.92 58.9 58.8 58.7 63.19 63.29 63.29 63.2 63.2 63.2 17/05/2018 00:33:18 58.66 58.74 58.92 58.9 58.8 58.7 62.98 63.14 63.29 63.2 63.2 63.2 17/05/2018 00:33:19 58.35 58.68 58.92 58.9 58.8 58.7 62.77 63.09 63.29 63.2 63.2 63.2 17/05/2018 00:33:20 58.65 58.6 58.92 58.9 58.8 58.7 63.16 63.1 63.29 63.2 63.2 63.2 17/05/2018 00:33:21 58.66 58.7 58.92 58.9 58.8 58.7 63.19 63.19 63.29 63.2 63.2 63.2 17/05/2018 00:33:22 58.81 58.78 58.92 58.9 58.8 58.7 63.27 63.27 63.29 63.2 63.2 63.2 17/05/2018 00:33:23 58.61 58.78 58.92 58.9 58.8 58.7 63.02 63.27 63.29 63.2 63.2 63.2 17/05/2018 00:33:24 58.72 58.74 58.92 58.9 58.8 58.7 63.01 63.19 63.29 63.2 63.2 63.2 17/05/2018 00:33:25 58.84 58.81 58.92 58.9 58.8 58.7 63.2 63.2 63.29 63.2 63.2 63.2 17/05/2018 00:33:26 58.71 58.83 58.92 58.9 58.8 58.7 63.06 63.14 63.29 63.2 63.2 63.2 17/05/2018 00:33:27 58.66 58.77 58.92 58.9 58.8 58.7 63.22 63.21 63.29 63.2 63.2 63.2 17/05/2018 00:33:28 58.63 58.72 58.92 58.9 58.8 58.7 63.16 63.22 63.29 63.2 63.2 63.2 17/05/2018 00:33:29 58.65 58.74 58.92 58.9 58.8 58.7 63.16 63.28 63.29 63.2 63.2 63.2 17/05/2018 00:33:30 58.71 58.72 58.89 58.9 58.8 58.7 63.09 63.23 63.29 63.2 63.2 63.2 17/05/2018 00:33:31 58.63 58.75 58.85 58.9 58.8 58.7 63.22 63.21 63.29 63.2 63.2 63.2 17/05/2018 00:33:32 58.78 58.74 58.85 58.9 58.8 58.7 63.28 63.32 63.32 63.2 63.2 63.2 17/05/2018 00:33:33 58.75 58.79 58.85 58.9 58.8 58.7 63.21 63.31 63.32 63.2 63.2 63.2 17/05/2018 00:33:34 58.67 58.76 58.85 58.9 58.8 58.7 63.09 63.22 63.32 63.2 63.2 63.2 17/05/2018 00:33:35 58.7 58.76 58.85 58.9 58.8 58.7 63.19 63.21 63.32 63.2 63.2 63.2 17/05/2018 00:33:36 58.14 58.71 58.85 58.9 58.8 58.7 62.68 63.24 63.32 63.2 63.2 63.2 17/05/2018 00:33:37 58.34 58.38 58.85 58.9 58.8 58.7 63.14 63.09 63.32 63.2 63.2 63.2 17/05/2018 00:33:38 58.51 58.47 58.85 58.9 58.8 58.7 63.19 63.17 63.32 63.2 63.2 63.2 17/05/2018 00:33:39 58.46 58.5 58.85 58.9 58.8 58.7 62.9 63.11 63.32 63.2 63.2 63.2 17/05/2018 00:33:40 58.61 58.59 58.85 58.9 58.8 58.7 63.19 63.15 63.32 63.2 63.2 63.2 17/05/2018 00:33:41 58.65 58.66 58.85 58.9 58.8 58.7 63.03 63.16 63.32 63.2 63.2 63.2 17/05/2018 00:33:42 58.65 58.71 58.85 58.9 58.8 58.7 63.33 63.27 63.32 63.2 63.2 63.2 17/05/2018 00:33:43 58.65 58.68 58.85 58.9 58.8 58.7 62.97 63.25 63.32 63.2 63.2 63.2 17/05/2018 00:33:44 58.59 58.71 58.85 58.9 58.8 58.7 63.14 63.17 63.32 63.2 63.2 63.2 17/05/2018 00:33:45 58.44 58.63 58.83 58.9 58.8 58.7 62.88 63.14 63.32 63.2 63.2 63.2 17/05/2018 00:33:46 58.7 58.66 58.83 58.9 58.8 58.7 62.96 63.1 63.32 63.2 63.2 63.2 17/05/2018 00:33:47 58.63 58.69 58.83 58.9 58.8 58.7 62.93 62.99 63.32 63.2 63.2 63.2 17/05/2018 00:33:48 58.73 58.73 58.83 58.9 58.8 58.7 63.13 63.08 63.32 63.2 63.2 63.2 17/05/2018 00:33:49 58.74 58.76 58.83 58.9 58.8 58.7 63.02 63.1 63.32 63.2 63.2 63.2 17/05/2018 00:33:50 58.69 58.75 58.83 58.8 58.8 58.7 63.05 63.07 63.32 63.2 63.2 63.2 17/05/2018 00:33:51 58.74 58.76 58.83 58.8 58.8 58.7 63.12 63.14 63.32 63.2 63.2 63.2 17/05/2018 00:33:52 58.62 58.76 58.83 58.8 58.8 58.7 62.87 63.12 63.32 63.2 63.2 63.2 17/05/2018 00:33:53 58.64 58.69 58.83 58.8 58.8 58.7 63.18 63.14 63.32 63.2 63.2 63.2 17/05/2018 00:33:54 58.46 58.66 58.83 58.8 58.8 58.7 62.89 63.13 63.32 63.2 63.2 63.2 17/05/2018 00:33:55 58.78 58.72 58.83 58.8 58.8 58.7 62.95 63.02 63.32 63.2 63.2 63.2 17/05/2018 00:33:56 58.72 58.77 58.79 58.8 58.8 58.7 63.09 63.09 63.32 63.2 63.2 63.2 17/05/2018 00:33:57 58.67 58.74 58.79 58.8 58.8 58.7 63.11 63.14 63.32 63.2 63.2 63.2 17/05/2018 00:33:58 58.76 58.81 58.81 58.8 58.8 58.7 63.24 63.26 63.32 63.2 63.2 63.2 17/05/2018 00:33:59 58.7 58.78 58.81 58.8 58.8 58.7 63.37 63.35 63.35 63.2 63.2 63.2 17/05/2018 00:34:00 58.67 58.75 58.81 58.8 58.8 58.7 63.03 63.31 63.35 63.2 63.2 63.2 17/05/2018 00:34:01 58.72 58.73 58.81 58.8 58.8 58.7 63.06 63.16 63.35 63.2 63.2 63.2 17/05/2018 00:34:02 58.84 58.81 58.81 58.8 58.8 58.7 63.06 63.11 63.35 63.2 63.2 63.2 17/05/2018 00:34:03 58.7 58.83 58.83 58.8 58.8 58.7 62.99 63.1 63.35 63.2 63.2 63.2 17/05/2018 00:34:04 58.68 58.76 58.83 58.8 58.8 58.7 62.87 63.07 63.35 63.2 63.2 63.2 17/05/2018 00:34:05 58.9 58.86 58.86 58.8 58.8 58.7 63.25 63.19 63.35 63.2 63.2 63.2 17/05/2018 00:34:06 58.66 58.83 58.86 58.8 58.8 58.7 63.14 63.19 63.35 63.2 63.2 63.2 17/05/2018 00:34:07 58.65 58.77 58.86 58.8 58.8 58.7 63.09 63.18 63.35 63.2 63.2 63.2 17/05/2018 00:34:08 58.82 58.8 58.86 58.8 58.8 58.7 63.13 63.18 63.35 63.2 63.2 63.2 17/05/2018 00:34:09 58.75 58.82 58.86 58.8 58.8 58.7 63.2 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:34:10 58.74 58.79 58.86 58.8 58.8 58.7 63.09 63.27 63.35 63.2 63.2 63.2 17/05/2018 00:34:11 58.81 58.84 58.86 58.8 58.8 58.7 63.26 63.22 63.35 63.2 63.2 63.2 17/05/2018 00:34:12 58.65 58.78 58.86 58.8 58.8 58.7 63.05 63.24 63.35 63.2 63.2 63.2 17/05/2018 00:34:13 58.63 58.72 58.86 58.8 58.8 58.7 63.15 63.22 63.35 63.2 63.2 63.2 17/05/2018 00:34:14 58.52 58.68 58.86 58.8 58.8 58.7 62.93 63.17 63.35 63.2 63.2 63.2 17/05/2018 00:34:15 58.85 58.77 58.86 58.8 58.8 58.7 63.17 63.15 63.35 63.2 63.2 63.2 17/05/2018 00:34:16 58.77 58.82 58.86 58.8 58.8 58.7 63.19 63.21 63.35 63.2 63.2 63.2 17/05/2018 00:34:17 58.78 58.8 58.86 58.8 58.8 58.7 63.22 63.24 63.35 63.2 63.2 63.2 17/05/2018 00:34:18 58.72 58.8 58.86 58.8 58.8 58.7 63.06 63.21 63.35 63.2 63.2 63.2 17/05/2018 00:34:19 58.81 58.82 58.86 58.8 58.8 58.7 63.14 63.18 63.35 63.2 63.2 63.2 17/05/2018 00:34:20 58.84 58.85 58.86 58.8 58.8 58.7 63.25 63.24 63.35 63.2 63.2 63.2 17/05/2018 00:34:21 58.84 58.86 58.86 58.8 58.8 58.7 63.07 63.25 63.35 63.2 63.2 63.2 17/05/2018 00:34:22 58.9 58.91 58.91 58.8 58.8 58.7 63.16 63.22 63.35 63.2 63.2 63.2 17/05/2018 00:34:23 58.9 58.99 58.99 58.8 58.8 58.7 63.21 63.3 63.35 63.2 63.2 63.2 17/05/2018 00:34:24 58.81 58.93 58.99 58.8 58.8 58.7 63.22 63.28 63.35 63.2 63.2 63.2 17/05/2018 00:34:25 58.73 58.83 58.99 58.8 58.8 58.7 63.03 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:34:26 58.86 58.85 58.99 58.8 58.8 58.7 63.16 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:34:27 58.85 58.89 58.99 58.8 58.8 58.7 63.07 63.18 63.35 63.2 63.2 63.2 17/05/2018 00:34:28 58.85 58.9 58.99 58.8 58.8 58.7 63.19 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:34:29 58.87 58.9 58.99 58.8 58.8 58.7 63.14 63.25 63.31 63.2 63.2 63.2 17/05/2018 00:34:30 58.94 58.98 58.99 58.8 58.8 58.7 63.08 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:34:31 58.85 58.94 58.99 58.8 58.8 58.7 63.18 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:34:32 59.01 58.96 58.99 58.8 58.8 58.7 63.25 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:34:33 58.82 58.97 58.99 58.8 58.8 58.7 63.27 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:34:34 58.97 58.99 58.99 58.8 58.8 58.7 63.05 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:34:35 58.83 58.93 58.99 58.8 58.8 58.7 63.07 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:34:36 58.74 58.91 58.99 58.8 58.8 58.7 63.13 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:34:37 58.87 58.87 58.99 58.8 58.8 58.7 63.18 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:34:38 58.83 58.87 58.99 58.8 58.8 58.7 63.24 63.23 63.3 63.2 63.2 63.2 17/05/2018 00:34:39 58.77 58.86 58.99 58.8 58.8 58.7 63.06 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:34:40 58.86 58.85 58.99 58.8 58.8 58.7 63.14 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:34:41 58.8 58.86 58.99 58.8 58.8 58.7 63.22 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:34:42 58.75 58.82 58.99 58.8 58.8 58.7 63.06 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:34:43 58.75 58.84 58.99 58.8 58.8 58.7 63.17 63.17 63.3 63.2 63.2 63.2 17/05/2018 00:34:44 58.8 58.84 58.99 58.8 58.8 58.7 63.1 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:34:45 58.73 58.79 58.99 58.8 58.8 58.7 63.24 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:34:46 58.83 58.83 58.99 58.8 58.8 58.7 63.17 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:34:47 58.76 58.83 58.99 58.8 58.8 58.7 63.13 63.23 63.3 63.2 63.2 63.2 17/05/2018 00:34:48 58.67 58.78 58.99 58.8 58.8 58.7 63.16 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:34:49 58.8 58.79 58.99 58.8 58.8 58.7 63.22 63.22 63.3 63.2 63.2 63.2 17/05/2018 00:34:50 58.73 58.8 58.99 58.8 58.8 58.7 63.1 63.21 63.3 63.2 63.2 63.2 17/05/2018 00:34:51 58.85 58.83 58.99 58.8 58.8 58.7 63.23 63.25 63.3 63.2 63.2 63.2 17/05/2018 00:34:52 58.84 58.87 58.99 58.8 58.8 58.7 63.13 63.26 63.3 63.2 63.2 63.2 17/05/2018 00:34:53 58.79 58.9 58.99 58.8 58.8 58.7 63.2 63.27 63.28 63.2 63.2 63.2 17/05/2018 00:34:54 58.6 58.81 58.99 58.8 58.8 58.7 63.03 63.23 63.27 63.2 63.2 63.2 17/05/2018 00:34:55 58.74 58.75 58.99 58.8 58.8 58.7 63.2 63.17 63.27 63.2 63.2 63.2 17/05/2018 00:34:56 58.8 58.78 58.99 58.8 58.8 58.7 63.23 63.25 63.27 63.2 63.2 63.2 17/05/2018 00:34:57 58.76 58.81 58.99 58.8 58.8 58.7 63.15 63.27 63.27 63.2 63.2 63.2 17/05/2018 00:34:58 58.72 58.78 58.99 58.8 58.8 58.7 63.07 63.18 63.27 63.2 63.2 63.2 17/05/2018 00:34:59 58.65 58.77 58.99 58.8 58.8 58.7 63.12 63.18 63.27 63.2 63.2 63.2 17/05/2018 00:35:00 58.74 58.78 58.99 58.8 58.8 58.7 63.03 63.16 63.27 63.2 63.2 63.2 17/05/2018 00:35:01 58.74 58.76 58.99 58.8 58.8 58.7 62.96 63.07 63.27 63.2 63.2 63.2 17/05/2018 00:35:02 58.67 58.75 58.99 58.8 58.8 58.7 63.12 63.12 63.27 63.2 63.2 63.2 17/05/2018 00:35:03 58.6 58.71 58.99 58.8 58.8 58.7 63.03 63.11 63.27 63.2 63.2 63.2 17/05/2018 00:35:04 58.81 58.77 58.93 58.8 58.8 58.7 63.15 63.2 63.27 63.2 63.2 63.2 17/05/2018 00:35:05 58.76 58.82 58.91 58.8 58.8 58.7 63.15 63.23 63.27 63.2 63.2 63.2 17/05/2018 00:35:06 58.73 58.79 58.9 58.8 58.8 58.7 63.11 63.15 63.27 63.2 63.2 63.2 17/05/2018 00:35:07 58.84 58.83 58.9 58.8 58.8 58.7 63.34 63.27 63.27 63.2 63.2 63.2 17/05/2018 00:35:08 58.74 58.81 58.9 58.8 58.8 58.7 63 63.25 63.27 63.2 63.2 63.2 17/05/2018 00:35:09 58.8 58.82 58.9 58.8 58.8 58.7 63.15 63.2 63.27 63.2 63.2 63.2 17/05/2018 00:35:10 58.77 58.81 58.9 58.8 58.8 58.7 63.08 63.16 63.27 63.2 63.2 63.2 17/05/2018 00:35:11 58.73 58.81 58.9 58.8 58.8 58.7 63.12 63.2 63.27 63.2 63.2 63.2 17/05/2018 00:35:12 58.68 58.82 58.9 58.8 58.8 58.7 63.1 63.15 63.27 63.2 63.2 63.2 17/05/2018 00:35:13 58.66 58.76 58.9 58.8 58.8 58.7 63.06 63.2 63.27 63.2 63.2 63.2 17/05/2018 00:35:14 58.79 58.78 58.9 58.8 58.8 58.7 62.95 63.06 63.27 63.2 63.2 63.2 17/05/2018 00:35:15 58.9 58.89 58.9 58.8 58.8 58.7 63.32 63.25 63.27 63.2 63.2 63.2 17/05/2018 00:35:16 58.75 58.89 58.9 58.8 58.8 58.7 63.22 63.26 63.27 63.2 63.2 63.2 17/05/2018 00:35:17 58.68 58.8 58.9 58.8 58.8 58.7 63.16 63.25 63.27 63.2 63.2 63.2 17/05/2018 00:35:18 58.8 58.79 58.9 58.8 58.8 58.7 63.18 63.21 63.27 63.2 63.2 63.2 17/05/2018 00:35:19 58.61 58.8 58.9 58.8 58.8 58.7 63.06 63.19 63.27 63.2 63.2 63.2 17/05/2018 00:35:20 58.71 58.75 58.9 58.8 58.8 58.7 63.23 63.23 63.27 63.2 63.2 63.2 17/05/2018 00:35:21 58.81 58.8 58.9 58.8 58.8 58.7 63.14 63.3 63.3 63.2 63.2 63.2 17/05/2018 00:35:22 58.76 58.81 58.9 58.8 58.8 58.7 63.05 63.18 63.3 63.2 63.2 63.2 17/05/2018 00:35:23 58.66 58.78 58.89 58.8 58.8 58.7 63.17 63.16 63.3 63.2 63.2 63.2 17/05/2018 00:35:24 58.77 58.75 58.89 58.8 58.8 58.7 63.14 63.18 63.3 63.2 63.2 63.2 17/05/2018 00:35:25 58.83 58.84 58.89 58.8 58.8 58.7 63.33 63.33 63.33 63.2 63.2 63.2 17/05/2018 00:35:26 58.83 58.87 58.89 58.8 58.8 58.7 63.33 63.38 63.38 63.2 63.2 63.2 17/05/2018 00:35:27 58.77 58.84 58.89 58.8 58.8 58.7 63.21 63.38 63.38 63.2 63.2 63.2 17/05/2018 00:35:28 58.88 58.87 58.89 58.8 58.8 58.7 63.18 63.28 63.38 63.2 63.2 63.2 17/05/2018 00:35:29 58.8 58.87 58.89 58.8 58.8 58.7 63.1 63.25 63.38 63.2 63.2 63.2 17/05/2018 00:35:30 58.82 58.86 58.89 58.8 58.8 58.7 63.02 63.11 63.38 63.2 63.2 63.2 17/05/2018 00:35:31 58.84 58.87 58.89 58.8 58.8 58.7 63.15 63.2 63.38 63.2 63.2 63.2 17/05/2018 00:35:32 58.52 58.86 58.89 58.8 58.8 58.7 62.97 63.14 63.38 63.2 63.2 63.2 17/05/2018 00:35:33 58.84 58.77 58.89 58.8 58.8 58.7 63.35 63.25 63.38 63.2 63.2 63.2 17/05/2018 00:35:34 58.77 58.81 58.89 58.8 58.8 58.7 63.18 63.3 63.38 63.2 63.2 63.2 17/05/2018 00:35:35 58.82 58.84 58.89 58.8 58.8 58.7 63.14 63.23 63.38 63.2 63.2 63.2 17/05/2018 00:35:36 58.85 58.87 58.89 58.8 58.8 58.7 63.21 63.23 63.38 63.2 63.2 63.2 17/05/2018 00:35:37 58.76 58.88 58.89 58.8 58.8 58.7 62.98 63.24 63.38 63.2 63.2 63.2 17/05/2018 00:35:38 58.8 58.84 58.89 58.8 58.8 58.7 62.93 63.07 63.38 63.2 63.2 63.2 17/05/2018 00:35:39 58.77 58.81 58.89 58.8 58.8 58.7 63.24 63.17 63.38 63.2 63.2 63.2 17/05/2018 00:35:40 58.76 58.82 58.89 58.8 58.8 58.7 63.33 63.32 63.38 63.2 63.2 63.2 17/05/2018 00:35:41 58.77 58.82 58.89 58.8 58.8 58.7 63.16 63.33 63.38 63.2 63.2 63.2 17/05/2018 00:35:42 58.76 58.78 58.89 58.8 58.8 58.7 63.08 63.21 63.38 63.2 63.2 63.2 17/05/2018 00:35:43 58.74 58.79 58.89 58.8 58.8 58.7 63 63.15 63.38 63.2 63.2 63.2 17/05/2018 00:35:44 58.91 58.88 58.89 58.8 58.8 58.7 63.35 63.27 63.38 63.2 63.2 63.2 17/05/2018 00:35:45 58.72 58.87 58.89 58.8 58.8 58.7 63.08 63.29 63.38 63.2 63.2 63.2 17/05/2018 00:35:46 58.71 58.81 58.88 58.8 58.8 58.7 63.03 63.2 63.38 63.2 63.2 63.2 17/05/2018 00:35:47 58.87 58.85 58.88 58.8 58.8 58.7 63.37 63.3 63.38 63.2 63.2 63.2 17/05/2018 00:35:48 58.67 58.82 58.88 58.8 58.8 58.7 63.1 63.25 63.38 63.2 63.2 63.2 17/05/2018 00:35:49 58.68 58.79 58.88 58.8 58.8 58.7 63.2 63.23 63.38 63.2 63.2 63.2 17/05/2018 00:35:50 58.79 58.77 58.88 58.8 58.8 58.7 63.29 63.31 63.38 63.2 63.2 63.2 17/05/2018 00:35:51 58.84 58.86 58.88 58.8 58.8 58.7 63.23 63.4 63.4 63.2 63.2 63.2 17/05/2018 00:35:52 58.86 58.87 58.88 58.8 58.8 58.7 63.07 63.24 63.4 63.2 63.2 63.2 17/05/2018 00:35:53 58.86 58.91 58.91 58.8 58.8 58.7 63.21 63.27 63.4 63.2 63.2 63.2 17/05/2018 00:35:54 58.76 58.87 58.91 58.8 58.8 58.7 63.15 63.28 63.4 63.2 63.2 63.2 17/05/2018 00:35:55 58.99 58.95 58.95 58.8 58.8 58.7 63.22 63.27 63.4 63.2 63.2 63.2 17/05/2018 00:35:56 58.76 58.96 58.96 58.8 58.8 58.7 63.22 63.29 63.4 63.2 63.2 63.2 17/05/2018 00:35:57 58.76 58.87 58.96 58.8 58.8 58.7 63.19 63.31 63.4 63.2 63.2 63.2 17/05/2018 00:35:58 58.66 58.77 58.96 58.8 58.8 58.7 63.02 63.17 63.4 63.2 63.2 63.2 17/05/2018 00:35:59 58.63 58.7 58.96 58.8 58.8 58.7 63.2 63.21 63.4 63.2 63.2 63.2 17/05/2018 00:36:00 58.85 58.8 58.96 58.8 58.8 58.7 63.25 63.28 63.4 63.2 63.2 63.2 17/05/2018 00:36:01 58.73 58.8 58.96 58.8 58.8 58.7 63.2 63.31 63.4 63.2 63.2 63.2 17/05/2018 00:36:02 58.83 58.82 58.96 58.8 58.8 58.7 63.27 63.35 63.4 63.2 63.2 63.2 17/05/2018 00:36:03 58.7 58.84 58.96 58.8 58.8 58.7 63.11 63.39 63.4 63.2 63.2 63.2 17/05/2018 00:36:04 58.74 58.76 58.96 58.8 58.8 58.7 63.18 63.21 63.4 63.2 63.2 63.2 17/05/2018 00:36:05 58.7 58.81 58.96 58.8 58.8 58.7 63.21 63.28 63.4 63.2 63.2 63.2 17/05/2018 00:36:06 58.52 58.71 58.96 58.8 58.8 58.7 62.86 63.21 63.4 63.2 63.2 63.2 17/05/2018 00:36:07 58.68 58.69 58.96 58.8 58.8 58.7 63.16 63.09 63.4 63.2 63.2 63.2 17/05/2018 00:36:08 58.78 58.78 58.96 58.8 58.8 58.7 63.21 63.22 63.4 63.2 63.2 63.2 17/05/2018 00:36:09 58.85 58.84 58.96 58.8 58.8 58.7 63.19 63.27 63.4 63.2 63.2 63.2 17/05/2018 00:36:10 58.67 58.81 58.96 58.8 58.8 58.7 63.17 63.26 63.4 63.2 63.2 63.2 17/05/2018 00:36:11 58.74 58.76 58.96 58.8 58.8 58.7 63.02 63.17 63.4 63.2 63.2 63.2 17/05/2018 00:36:12 58.7 58.76 58.96 58.8 58.8 58.7 62.98 63.12 63.4 63.2 63.2 63.2 17/05/2018 00:36:13 58.72 58.76 58.96 58.8 58.8 58.7 63.15 63.14 63.4 63.2 63.2 63.2 17/05/2018 00:36:14 58.6 58.74 58.96 58.8 58.8 58.7 62.92 63.15 63.4 63.2 63.2 63.2 17/05/2018 00:36:15 58.64 58.68 58.96 58.8 58.8 58.7 63.16 63.13 63.4 63.2 63.2 63.2 17/05/2018 00:36:16 58.7 58.72 58.96 58.8 58.8 58.7 63.03 63.13 63.4 63.2 63.2 63.2 17/05/2018 00:36:17 58.76 58.76 58.96 58.8 58.8 58.7 62.93 63.09 63.4 63.2 63.2 63.2 17/05/2018 00:36:18 58.75 58.79 58.96 58.8 58.8 58.7 63.15 63.17 63.4 63.2 63.2 63.2 17/05/2018 00:36:19 58.79 58.8 58.96 58.8 58.8 58.7 63.02 63.13 63.4 63.2 63.2 63.2 17/05/2018 00:36:20 58.8 58.86 58.96 58.8 58.8 58.7 63.36 63.27 63.4 63.2 63.2 63.2 17/05/2018 00:36:21 58.63 58.82 58.96 58.8 58.8 58.7 63.1 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:36:22 58.8 58.79 58.96 58.8 58.8 58.7 63.08 63.2 63.39 63.1 63.2 63.2 17/05/2018 00:36:23 58.75 58.8 58.96 58.8 58.8 58.7 63.16 63.18 63.39 63.1 63.2 63.2 17/05/2018 00:36:24 58.59 58.76 58.96 58.8 58.8 58.7 63.07 63.23 63.39 63.1 63.2 63.2 17/05/2018 00:36:25 58.74 58.75 58.96 58.8 58.8 58.7 63.15 63.17 63.39 63.1 63.2 63.2 17/05/2018 00:36:26 58.79 58.8 58.87 58.8 58.8 58.7 63.1 63.22 63.39 63.1 63.2 63.2 17/05/2018 00:36:27 58.73 58.83 58.86 58.8 58.8 58.7 63.27 63.29 63.39 63.1 63.2 63.2 17/05/2018 00:36:28 58.67 58.77 58.86 58.8 58.8 58.7 63.08 63.22 63.39 63.1 63.2 63.2 17/05/2018 00:36:29 58.8 58.84 58.86 58.8 58.8 58.7 63.29 63.29 63.39 63.1 63.2 63.2 17/05/2018 00:36:30 58.9 58.86 58.86 58.8 58.8 58.7 63.25 63.32 63.39 63.1 63.2 63.2 17/05/2018 00:36:31 58.88 58.93 58.93 58.8 58.8 58.7 63.15 63.27 63.39 63.1 63.2 63.2 17/05/2018 00:36:32 58.81 58.9 58.93 58.8 58.8 58.7 63.21 63.27 63.39 63.1 63.2 63.2 17/05/2018 00:36:33 58.71 58.87 58.93 58.8 58.8 58.7 63.1 63.18 63.32 63.1 63.2 63.2 17/05/2018 00:36:34 58.89 58.88 58.93 58.8 58.8 58.7 63.33 63.27 63.32 63.1 63.2 63.2 17/05/2018 00:36:35 58.88 58.89 58.93 58.8 58.8 58.7 63.2 63.32 63.32 63.1 63.2 63.2 17/05/2018 00:36:36 58.97 58.95 58.95 58.8 58.8 58.7 63.15 63.24 63.32 63.1 63.2 63.2 17/05/2018 00:36:37 58.83 58.94 58.95 58.8 58.8 58.7 63.11 63.29 63.32 63.1 63.2 63.2 17/05/2018 00:36:38 58.88 58.93 58.95 58.8 58.8 58.7 63.02 63.16 63.32 63.1 63.2 63.2 17/05/2018 00:36:39 58.99 58.97 58.97 58.8 58.8 58.7 63.49 63.33 63.33 63.1 63.2 63.2 17/05/2018 00:36:40 58.75 58.96 58.97 58.8 58.8 58.7 63.27 63.4 63.4 63.1 63.2 63.2 17/05/2018 00:36:41 58.74 58.86 58.97 58.8 58.8 58.7 63.33 63.39 63.4 63.1 63.2 63.2 17/05/2018 00:36:42 58.77 58.8 58.97 58.8 58.8 58.7 63.14 63.32 63.4 63.1 63.2 63.2 17/05/2018 00:36:43 58.88 58.88 58.97 58.8 58.8 58.7 63.31 63.31 63.4 63.1 63.2 63.2 17/05/2018 00:36:44 58.98 58.96 58.97 58.8 58.8 58.7 63.42 63.44 63.44 63.1 63.2 63.2 17/05/2018 00:36:45 58.77 58.95 58.97 58.8 58.8 58.7 63.03 63.41 63.44 63.1 63.2 63.2 17/05/2018 00:36:46 59.03 58.97 58.97 58.8 58.8 58.7 63.47 63.39 63.44 63.1 63.2 63.2 17/05/2018 00:36:47 58.83 59 59 58.8 58.8 58.7 63.19 63.38 63.44 63.1 63.2 63.2 17/05/2018 00:36:48 59 58.99 59 58.8 58.8 58.7 63.44 63.4 63.44 63.1 63.2 63.2 17/05/2018 00:36:49 58.78 58.98 59 58.8 58.8 58.7 62.94 63.4 63.44 63.1 63.2 63.2 17/05/2018 00:36:50 58.63 58.87 59 58.8 58.8 58.7 63 63.13 63.44 63.1 63.2 63.2 17/05/2018 00:36:51 58.84 58.83 59 58.8 58.8 58.7 63.18 63.19 63.44 63.1 63.2 63.2 17/05/2018 00:36:52 58.8 58.85 59 58.8 58.8 58.7 63.15 63.21 63.44 63.1 63.2 63.2 17/05/2018 00:36:53 58.78 58.84 59 58.8 58.8 58.7 63.16 63.2 63.44 63.1 63.2 63.2 17/05/2018 00:36:54 58.85 58.85 59 58.8 58.8 58.7 63.29 63.27 63.44 63.1 63.2 63.2 17/05/2018 00:36:55 58.77 58.89 59 58.8 58.8 58.7 63.14 63.3 63.44 63.1 63.2 63.2 17/05/2018 00:36:56 58.81 58.82 59 58.8 58.8 58.7 63.07 63.21 63.44 63.1 63.2 63.2 17/05/2018 00:36:57 58.81 58.91 59 58.8 58.8 58.7 63.21 63.2 63.44 63.1 63.2 63.2 17/05/2018 00:36:58 58.85 58.86 59 58.8 58.8 58.7 63.12 63.17 63.44 63.1 63.2 63.2 17/05/2018 00:36:59 58.74 58.86 59 58.8 58.8 58.7 63.12 63.23 63.44 63.1 63.2 63.2 17/05/2018 00:37:00 58.95 58.91 59 58.8 58.8 58.7 63.16 63.18 63.44 63.1 63.2 63.2 17/05/2018 00:37:01 58.86 58.94 59 58.8 58.8 58.7 63.23 63.36 63.44 63.1 63.2 63.2 17/05/2018 00:37:02 58.92 58.93 59 58.8 58.8 58.7 63.25 63.31 63.44 63.1 63.2 63.2 17/05/2018 00:37:03 58.78 58.95 59 58.8 58.8 58.7 63.26 63.31 63.44 63.1 63.2 63.2 17/05/2018 00:37:04 58.72 58.82 59 58.8 58.8 58.7 63.21 63.27 63.44 63.1 63.2 63.2 17/05/2018 00:37:05 58.83 58.83 59 58.8 58.8 58.7 63.3 63.35 63.44 63.1 63.2 63.2 17/05/2018 00:37:06 58.96 58.92 59 58.8 58.8 58.7 63.41 63.43 63.44 63.1 63.2 63.2 17/05/2018 00:37:07 58.9 58.94 59 58.8 58.8 58.7 63.29 63.42 63.44 63.1 63.2 63.2 17/05/2018 00:37:08 58.73 58.92 59 58.8 58.8 58.7 63.1 63.32 63.44 63.1 63.2 63.2 17/05/2018 00:37:09 58.79 58.84 59 58.8 58.8 58.7 63.09 63.22 63.44 63.1 63.2 63.2 17/05/2018 00:37:10 58.85 58.89 59 58.8 58.8 58.7 63.31 63.31 63.44 63.1 63.2 63.2 17/05/2018 00:37:11 58.89 58.92 59 58.8 58.8 58.7 63.23 63.29 63.44 63.1 63.2 63.2 17/05/2018 00:37:12 58.88 58.9 59 58.8 58.8 58.7 63.35 63.36 63.44 63.1 63.2 63.2 17/05/2018 00:37:13 58.91 58.94 59 58.8 58.8 58.7 63.24 63.35 63.44 63.1 63.2 63.2 17/05/2018 00:37:14 58.88 58.96 59 58.8 58.8 58.7 63.16 63.36 63.43 63.1 63.2 63.2 17/05/2018 00:37:15 59.08 59.05 59.05 58.8 58.8 58.7 63.34 63.31 63.43 63.1 63.2 63.2 17/05/2018 00:37:16 58.95 59.02 59.05 58.8 58.8 58.7 63.28 63.37 63.43 63.1 63.2 63.2 17/05/2018 00:37:17 58.97 59.01 59.05 58.8 58.8 58.7 63.29 63.36 63.43 63.1 63.2 63.2 17/05/2018 00:37:18 58.87 59.02 59.05 58.8 58.8 58.7 63.34 63.39 63.43 63.1 63.2 63.2 17/05/2018 00:37:19 58.8 58.93 59.05 58.8 58.8 58.7 63.05 63.32 63.43 63.1 63.2 63.2 17/05/2018 00:37:20 58.86 58.9 59.05 58.8 58.8 58.7 63.33 63.3 63.43 63.1 63.2 63.2 17/05/2018 00:37:21 58.91 58.92 59.05 58.8 58.8 58.7 63.34 63.36 63.43 63.1 63.2 63.2 17/05/2018 00:37:22 58.82 58.92 59.05 58.8 58.8 58.7 63 63.35 63.43 63.1 63.2 63.2 17/05/2018 00:37:23 59 58.98 59.05 58.8 58.8 58.7 63.31 63.31 63.43 63.1 63.2 63.2 17/05/2018 00:37:24 58.91 58.99 59.05 58.8 58.8 58.7 63.08 63.33 63.43 63.1 63.2 63.2 17/05/2018 00:37:25 59.05 59.01 59.05 58.8 58.8 58.7 63.22 63.26 63.43 63.1 63.2 63.2 17/05/2018 00:37:26 58.82 59.02 59.05 58.8 58.8 58.7 63.23 63.25 63.43 63.1 63.2 63.2 17/05/2018 00:37:27 58.88 58.94 59.05 58.8 58.8 58.7 63.12 63.26 63.43 63.1 63.2 63.2 17/05/2018 00:37:28 58.81 58.89 59.05 58.8 58.8 58.7 63.05 63.19 63.43 63.1 63.2 63.2 17/05/2018 00:37:29 58.72 58.84 59.05 58.8 58.8 58.7 63.21 63.21 63.43 63.1 63.2 63.2 17/05/2018 00:37:30 58.91 58.91 59.05 58.8 58.8 58.7 63.14 63.2 63.43 63.1 63.2 63.2 17/05/2018 00:37:31 58.84 58.9 59.05 58.8 58.8 58.7 63.2 63.23 63.43 63.1 63.2 63.2 17/05/2018 00:37:32 58.86 58.89 59.05 58.8 58.8 58.7 63.22 63.24 63.43 63.1 63.2 63.2 17/05/2018 00:37:33 58.8 58.89 59.05 58.8 58.8 58.7 63.1 63.24 63.43 63.1 63.2 63.2 17/05/2018 00:37:34 58.87 58.91 59.05 58.8 58.8 58.7 63.15 63.24 63.43 63.1 63.2 63.2 17/05/2018 00:37:35 58.93 58.94 59.05 58.8 58.8 58.7 63.24 63.21 63.43 63.1 63.2 63.2 17/05/2018 00:37:36 58.91 58.93 59.05 58.8 58.8 58.7 63.2 63.27 63.42 63.1 63.2 63.2 17/05/2018 00:37:37 58.71 58.92 59.05 58.8 58.8 58.7 63.13 63.2 63.39 63.1 63.2 63.2 17/05/2018 00:37:38 58.8 58.85 59.05 58.8 58.8 58.7 63.11 63.21 63.39 63.1 63.2 63.2 17/05/2018 00:37:39 58.83 58.87 59.05 58.8 58.8 58.7 63.16 63.19 63.39 63.1 63.2 63.2 17/05/2018 00:37:40 58.87 58.89 59.05 58.8 58.8 58.7 63.2 63.23 63.39 63.1 63.2 63.2 17/05/2018 00:37:41 58.88 58.9 59.05 58.8 58.8 58.7 63.11 63.27 63.39 63.1 63.2 63.2 17/05/2018 00:37:42 58.81 58.94 59.05 58.8 58.8 58.7 63.28 63.29 63.39 63.1 63.2 63.2 17/05/2018 00:37:43 58.91 58.9 59.05 58.8 58.8 58.7 63.27 63.31 63.39 63.1 63.2 63.2 17/05/2018 00:37:44 58.91 58.92 59.05 58.8 58.8 58.7 63.24 63.35 63.39 63.1 63.2 63.2 17/05/2018 00:37:45 58.84 58.9 59.02 58.8 58.8 58.7 63.21 63.24 63.39 63.1 63.2 63.2 17/05/2018 00:37:46 58.87 58.91 59.02 58.8 58.8 58.7 63.16 63.25 63.39 63.1 63.2 63.2 17/05/2018 00:37:47 58.98 58.97 59.02 58.8 58.8 58.7 63.3 63.3 63.39 63.1 63.2 63.2 17/05/2018 00:37:48 59.04 59.04 59.04 58.8 58.8 58.7 63.12 63.32 63.36 63.1 63.2 63.2 17/05/2018 00:37:49 58.94 59.06 59.06 58.8 58.8 58.7 63.4 63.36 63.36 63.1 63.2 63.2 17/05/2018 00:37:50 58.84 58.95 59.06 58.8 58.8 58.7 63.29 63.36 63.36 63.1 63.2 63.2 17/05/2018 00:37:51 58.84 58.92 59.06 58.8 58.8 58.7 63.23 63.35 63.36 63.1 63.2 63.2 17/05/2018 00:37:52 58.75 58.89 59.06 58.8 58.8 58.7 63.22 63.31 63.36 63.2 63.2 63.2 17/05/2018 00:37:53 58.85 58.85 59.06 58.8 58.8 58.7 62.92 63.26 63.36 63.1 63.2 63.2 17/05/2018 00:37:54 58.78 58.84 59.06 58.8 58.8 58.7 63.21 63.17 63.36 63.1 63.2 63.2 17/05/2018 00:37:55 58.84 58.86 59.06 58.8 58.8 58.7 63.13 63.19 63.36 63.1 63.2 63.2 17/05/2018 00:37:56 58.82 58.85 59.06 58.8 58.8 58.7 63.26 63.25 63.36 63.1 63.2 63.2 17/05/2018 00:37:57 58.89 58.89 59.06 58.8 58.8 58.7 63.29 63.33 63.36 63.2 63.2 63.2 17/05/2018 00:37:58 58.82 58.92 59.06 58.8 58.8 58.7 63.05 63.27 63.36 63.1 63.2 63.2 17/05/2018 00:37:59 58.84 58.87 59.06 58.8 58.8 58.7 63.11 63.24 63.36 63.1 63.2 63.2 17/05/2018 00:38:00 58.82 58.88 59.06 58.8 58.8 58.7 63.17 63.19 63.36 63.1 63.2 63.2 17/05/2018 00:38:01 58.93 58.93 59.06 58.8 58.8 58.7 63.3 63.27 63.36 63.2 63.2 63.2 17/05/2018 00:38:02 58.71 58.91 59.06 58.8 58.8 58.7 63.04 63.27 63.36 63.1 63.2 63.2 17/05/2018 00:38:03 58.9 58.87 59.06 58.8 58.8 58.7 63.13 63.15 63.36 63.1 63.2 63.2 17/05/2018 00:38:04 58.84 58.92 59.06 58.8 58.8 58.7 63.28 63.25 63.36 63.2 63.2 63.2 17/05/2018 00:38:05 58.76 58.85 59.06 58.8 58.8 58.7 63.05 63.26 63.36 63.2 63.2 63.2 17/05/2018 00:38:06 58.85 58.9 59.06 58.8 58.8 58.7 63.04 63.14 63.36 63.2 63.2 63.2 17/05/2018 00:38:07 58.89 58.92 59.06 58.8 58.8 58.7 63.13 63.19 63.36 63.2 63.2 63.2 17/05/2018 00:38:08 58.84 58.88 59.06 58.8 58.8 58.7 63.13 63.19 63.36 63.2 63.2 63.2 17/05/2018 00:38:09 58.94 58.94 59.06 58.8 58.8 58.7 63.3 63.28 63.36 63.2 63.2 63.2 17/05/2018 00:38:10 58.9 58.97 59.06 58.8 58.8 58.7 63.3 63.33 63.36 63.2 63.2 63.2 17/05/2018 00:38:11 58.86 58.97 59.06 58.8 58.8 58.7 63.24 63.41 63.41 63.2 63.2 63.2 17/05/2018 00:38:12 58.92 58.94 59.06 58.8 58.8 58.7 63.14 63.25 63.41 63.2 63.2 63.2 17/05/2018 00:38:13 58.87 58.97 59.06 58.8 58.8 58.7 63.25 63.27 63.41 63.2 63.2 63.2 17/05/2018 00:38:14 58.91 58.92 59.06 58.8 58.8 58.7 63.35 63.36 63.41 63.2 63.2 63.2 17/05/2018 00:38:15 58.85 58.93 59.06 58.8 58.8 58.7 63.35 63.41 63.41 63.2 63.2 63.2 17/05/2018 00:38:16 58.78 58.9 59.06 58.8 58.8 58.7 63.16 63.33 63.41 63.2 63.2 63.2 17/05/2018 00:38:17 58.92 58.9 59.06 58.8 58.8 58.7 63.29 63.36 63.41 63.2 63.2 63.2 17/05/2018 00:38:18 58.86 58.92 59.06 58.8 58.8 58.7 63.2 63.28 63.41 63.2 63.2 63.2 17/05/2018 00:38:19 58.97 58.95 58.97 58.8 58.8 58.7 63.23 63.28 63.41 63.2 63.2 63.2 17/05/2018 00:38:20 58.78 58.96 58.97 58.8 58.8 58.7 63.24 63.3 63.41 63.2 63.2 63.2 17/05/2018 00:38:21 58.81 58.87 58.97 58.8 58.8 58.7 63.37 63.35 63.41 63.2 63.2 63.2 17/05/2018 00:38:22 58.93 58.91 58.97 58.8 58.8 58.7 63.42 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:38:23 58.79 58.91 58.97 58.8 58.8 58.7 63.21 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:38:24 58.84 58.88 58.97 58.8 58.8 58.7 63.2 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:38:25 58.77 58.85 58.97 58.8 58.8 58.7 63.25 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:38:26 58.97 58.92 58.97 58.8 58.8 58.7 63.19 63.33 63.41 63.2 63.2 63.2 17/05/2018 00:38:27 58.93 58.96 58.97 58.8 58.8 58.7 63.25 63.27 63.41 63.2 63.2 63.2 17/05/2018 00:38:28 58.93 58.97 58.97 58.8 58.8 58.7 63.26 63.33 63.41 63.2 63.2 63.2 17/05/2018 00:38:29 58.93 58.98 58.98 58.8 58.8 58.7 63.18 63.23 63.41 63.2 63.2 63.2 17/05/2018 00:38:30 58.84 58.92 58.98 58.8 58.8 58.7 63.19 63.28 63.41 63.2 63.2 63.2 17/05/2018 00:38:31 58.89 58.92 58.98 58.8 58.8 58.7 63.27 63.31 63.41 63.2 63.2 63.2 17/05/2018 00:38:32 58.84 58.9 58.98 58.8 58.8 58.7 62.88 63.25 63.41 63.2 63.2 63.2 17/05/2018 00:38:33 58.92 58.94 58.98 58.8 58.8 58.7 63.21 63.17 63.41 63.2 63.2 63.2 17/05/2018 00:38:34 58.88 58.92 58.98 58.8 58.8 58.7 63.23 63.2 63.41 63.2 63.2 63.2 17/05/2018 00:38:35 58.84 58.92 58.98 58.8 58.8 58.7 63.47 63.44 63.44 63.2 63.2 63.2 17/05/2018 00:38:36 59.01 58.99 58.99 58.8 58.8 58.7 63.25 63.38 63.44 63.2 63.2 63.2 17/05/2018 00:38:37 58.85 58.99 58.99 58.8 58.8 58.7 63.23 63.38 63.44 63.2 63.2 63.2 17/05/2018 00:38:38 58.91 58.93 58.99 58.8 58.8 58.7 63.11 63.26 63.44 63.2 63.2 63.2 17/05/2018 00:38:39 58.87 58.93 58.99 58.8 58.8 58.7 63.29 63.32 63.44 63.2 63.2 63.2 17/05/2018 00:38:40 58.88 58.95 58.99 58.8 58.8 58.7 63.29 63.3 63.44 63.2 63.2 63.2 17/05/2018 00:38:41 58.92 58.92 58.99 58.8 58.8 58.7 63.23 63.29 63.44 63.2 63.2 63.2 17/05/2018 00:38:42 58.92 58.98 58.99 58.8 58.8 58.7 63.4 63.39 63.44 63.2 63.2 63.2 17/05/2018 00:38:43 58.78 58.92 58.99 58.8 58.8 58.7 63.09 63.35 63.44 63.2 63.2 63.2 17/05/2018 00:38:44 58.89 58.92 58.99 58.8 58.8 58.7 63.24 63.26 63.44 63.2 63.2 63.2 17/05/2018 00:38:45 58.82 58.92 58.99 58.8 58.8 58.7 63.23 63.35 63.44 63.2 63.2 63.2 17/05/2018 00:38:46 58.68 58.85 58.99 58.8 58.8 58.7 63.24 63.27 63.44 63.2 63.2 63.2 17/05/2018 00:38:47 58.97 58.89 58.99 58.8 58.8 58.7 63.43 63.37 63.44 63.2 63.2 63.2 17/05/2018 00:38:48 58.87 58.94 58.99 58.8 58.8 58.7 63.29 63.42 63.44 63.2 63.2 63.2 17/05/2018 00:38:49 58.81 58.88 58.99 58.8 58.8 58.7 63.15 63.31 63.44 63.2 63.2 63.2 17/05/2018 00:38:50 58.84 58.86 58.99 58.8 58.8 58.7 63.35 63.36 63.44 63.2 63.2 63.2 17/05/2018 00:38:51 58.74 58.88 58.99 58.8 58.8 58.7 63.16 63.31 63.44 63.2 63.2 63.2 17/05/2018 00:38:52 58.8 58.85 58.99 58.8 58.8 58.7 63.17 63.23 63.44 63.2 63.2 63.2 17/05/2018 00:38:53 58.75 58.81 58.99 58.8 58.8 58.7 63.19 63.28 63.44 63.2 63.2 63.2 17/05/2018 00:38:54 58.76 58.82 58.99 58.8 58.8 58.7 63.31 63.3 63.44 63.2 63.2 63.2 17/05/2018 00:38:55 58.74 58.79 58.99 58.8 58.8 58.7 62.97 63.29 63.44 63.2 63.2 63.2 17/05/2018 00:38:56 58.74 58.78 58.99 58.8 58.8 58.7 63.03 63.11 63.44 63.2 63.2 63.2 17/05/2018 00:38:57 58.7 58.77 58.99 58.8 58.8 58.7 63.06 63.15 63.44 63.2 63.2 63.2 17/05/2018 00:38:58 58.78 58.78 58.99 58.8 58.8 58.7 63.3 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:38:59 58.72 58.82 58.99 58.8 58.8 58.7 63.09 63.23 63.44 63.2 63.2 63.2 17/05/2018 00:39:00 58.74 58.77 58.99 58.8 58.8 58.7 63.25 63.25 63.44 63.2 63.2 63.2 17/05/2018 00:39:01 58.67 58.77 58.99 58.8 58.8 58.7 63.19 63.31 63.44 63.2 63.2 63.2 17/05/2018 00:39:02 58.67 58.73 58.99 58.8 58.8 58.7 63.3 63.29 63.44 63.2 63.2 63.2 17/05/2018 00:39:03 58.76 58.78 58.99 58.8 58.8 58.7 63.06 63.3 63.44 63.2 63.2 63.2 17/05/2018 00:39:04 58.73 58.8 58.99 58.8 58.8 58.7 63.16 63.21 63.44 63.2 63.2 63.2 17/05/2018 00:39:05 58.78 58.81 58.99 58.8 58.8 58.7 63.19 63.26 63.42 63.2 63.2 63.2 17/05/2018 00:39:06 58.65 58.83 58.99 58.8 58.8 58.7 63.2 63.29 63.42 63.2 63.2 63.2 17/05/2018 00:39:07 58.65 58.73 58.98 58.8 58.8 58.7 63.09 63.25 63.42 63.2 63.2 63.2 17/05/2018 00:39:08 58.78 58.81 58.98 58.8 58.8 58.7 63.31 63.24 63.42 63.2 63.2 63.2 17/05/2018 00:39:09 58.64 58.77 58.98 58.8 58.8 58.7 62.99 63.27 63.42 63.2 63.2 63.2 17/05/2018 00:39:10 58.68 58.72 58.98 58.8 58.8 58.7 63.14 63.17 63.42 63.2 63.2 63.2 17/05/2018 00:39:11 58.74 58.78 58.98 58.8 58.8 58.7 63.01 63.16 63.42 63.2 63.2 63.2 17/05/2018 00:39:12 58.83 58.82 58.94 58.8 58.8 58.7 63.23 63.2 63.42 63.2 63.2 63.2 17/05/2018 00:39:13 58.68 58.82 58.94 58.8 58.8 58.7 63.17 63.22 63.42 63.2 63.2 63.2 17/05/2018 00:39:14 58.68 58.78 58.94 58.8 58.8 58.7 63.19 63.23 63.42 63.2 63.2 63.2 17/05/2018 00:39:15 58.56 58.75 58.94 58.8 58.8 58.7 62.99 63.2 63.42 63.2 63.2 63.2 17/05/2018 00:39:16 58.7 58.74 58.94 58.8 58.8 58.7 63.25 63.22 63.42 63.2 63.2 63.2 17/05/2018 00:39:17 58.61 58.68 58.94 58.8 58.8 58.7 63.12 63.21 63.42 63.2 63.2 63.2 17/05/2018 00:39:18 58.83 58.76 58.88 58.8 58.8 58.7 63.23 63.25 63.36 63.2 63.2 63.2 17/05/2018 00:39:19 58.73 58.79 58.88 58.8 58.8 58.7 62.91 63.24 63.36 63.2 63.2 63.2 17/05/2018 00:39:20 58.65 58.79 58.88 58.8 58.8 58.7 63.35 63.24 63.31 63.2 63.2 63.2 17/05/2018 00:39:21 58.74 58.73 58.85 58.8 58.8 58.7 63.17 63.24 63.31 63.2 63.2 63.2 17/05/2018 00:39:22 58.74 58.78 58.83 58.8 58.8 58.7 63.13 63.27 63.31 63.2 63.2 63.2 17/05/2018 00:39:23 58.92 58.9 58.9 58.8 58.8 58.7 63.13 63.29 63.31 63.2 63.2 63.2 17/05/2018 00:39:24 58.76 58.87 58.9 58.8 58.8 58.7 63.19 63.19 63.31 63.2 63.2 63.2 17/05/2018 00:39:25 58.73 58.8 58.9 58.8 58.8 58.7 63.13 63.22 63.31 63.2 63.2 63.2 17/05/2018 00:39:26 58.76 58.79 58.9 58.8 58.8 58.7 63.05 63.16 63.31 63.2 63.2 63.2 17/05/2018 00:39:27 58.68 58.8 58.9 58.8 58.8 58.7 63.1 63.16 63.31 63.2 63.2 63.2 17/05/2018 00:39:28 58.84 58.82 58.9 58.8 58.8 58.7 63.34 63.27 63.31 63.2 63.2 63.2 17/05/2018 00:39:29 58.8 58.85 58.9 58.8 58.8 58.7 63.32 63.35 63.35 63.2 63.2 63.2 17/05/2018 00:39:30 58.72 58.81 58.9 58.8 58.8 58.7 63.32 63.35 63.35 63.2 63.2 63.2 17/05/2018 00:39:31 58.73 58.79 58.9 58.8 58.8 58.7 63.05 63.31 63.35 63.2 63.2 63.2 17/05/2018 00:39:32 58.86 58.85 58.9 58.8 58.8 58.7 63.23 63.25 63.35 63.2 63.2 63.2 17/05/2018 00:39:33 58.77 58.9 58.9 58.8 58.8 58.7 62.9 63.25 63.35 63.2 63.2 63.2 17/05/2018 00:39:34 58.78 58.81 58.9 58.8 58.8 58.7 63.02 63.05 63.35 63.2 63.2 63.2 17/05/2018 00:39:35 58.82 58.84 58.9 58.8 58.8 58.7 63.3 63.23 63.35 63.2 63.2 63.2 17/05/2018 00:39:36 58.88 58.87 58.9 58.8 58.8 58.7 63.41 63.34 63.35 63.2 63.2 63.2 17/05/2018 00:39:37 58.7 58.87 58.9 58.8 58.8 58.7 63.04 63.39 63.39 63.2 63.2 63.2 17/05/2018 00:39:38 58.66 58.76 58.9 58.8 58.8 58.7 62.96 63.13 63.39 63.2 63.2 63.2 17/05/2018 00:39:39 58.63 58.78 58.9 58.8 58.8 58.7 63.02 63.11 63.39 63.2 63.2 63.2 17/05/2018 00:39:40 58.73 58.74 58.9 58.8 58.8 58.7 63.09 63.1 63.39 63.2 63.2 63.2 17/05/2018 00:39:41 58.72 58.77 58.9 58.8 58.8 58.7 63.2 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:39:42 58.75 58.76 58.9 58.8 58.8 58.7 63.14 63.19 63.39 63.2 63.2 63.2 17/05/2018 00:39:43 58.58 58.75 58.9 58.8 58.8 58.7 62.89 63.15 63.39 63.2 63.2 63.2 17/05/2018 00:39:44 58.75 58.71 58.9 58.8 58.8 58.7 63.11 63.08 63.39 63.2 63.2 63.2 17/05/2018 00:39:45 58.69 58.72 58.9 58.8 58.8 58.7 63.1 63.14 63.39 63.2 63.2 63.2 17/05/2018 00:39:46 58.79 58.78 58.9 58.8 58.8 58.7 63.18 63.18 63.39 63.2 63.2 63.2 17/05/2018 00:39:47 58.74 58.81 58.9 58.8 58.8 58.7 63.01 63.27 63.39 63.2 63.2 63.2 17/05/2018 00:39:48 58.73 58.77 58.9 58.8 58.8 58.7 63.31 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:39:49 58.81 58.82 58.9 58.8 58.8 58.7 63.3 63.33 63.39 63.2 63.2 63.2 17/05/2018 00:39:50 58.93 58.9 58.9 58.8 58.8 58.7 63.38 63.38 63.39 63.2 63.2 63.2 17/05/2018 00:39:51 58.83 58.9 58.9 58.8 58.8 58.7 63.15 63.38 63.39 63.2 63.2 63.2 17/05/2018 00:39:52 58.74 58.9 58.9 58.8 58.8 58.7 63.12 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:39:53 58.92 58.88 58.9 58.8 58.8 58.7 63.18 63.24 63.39 63.2 63.2 63.2 17/05/2018 00:39:54 58.86 58.92 58.92 58.8 58.8 58.7 63.2 63.31 63.39 63.2 63.2 63.2 17/05/2018 00:39:55 58.94 58.96 58.96 58.8 58.8 58.7 63.19 63.27 63.39 63.2 63.2 63.2 17/05/2018 00:39:56 58.96 58.96 58.96 58.8 58.8 58.7 63.34 63.33 63.39 63.2 63.2 63.2 17/05/2018 00:39:57 58.9 59.01 59.01 58.8 58.8 58.7 63.12 63.28 63.39 63.2 63.2 63.2 17/05/2018 00:39:58 58.8 58.91 59.01 58.8 58.8 58.7 63.21 63.3 63.39 63.2 63.2 63.2 17/05/2018 00:39:59 58.82 58.87 59.01 58.8 58.8 58.7 63.18 63.25 63.39 63.2 63.2 63.2 17/05/2018 00:40:00 58.92 58.91 59.01 58.8 58.8 58.7 63.13 63.2 63.39 63.2 63.2 63.2 17/05/2018 00:40:01 58.76 58.92 59.01 58.8 58.8 58.7 63.1 63.26 63.39 63.2 63.2 63.2 17/05/2018 00:40:02 58.96 58.94 59.01 58.8 58.8 58.7 63.12 63.16 63.39 63.2 63.2 63.2 17/05/2018 00:40:03 58.75 58.91 59.01 58.8 58.8 58.7 63.14 63.18 63.39 63.2 63.2 63.2 17/05/2018 00:40:04 58.67 58.85 59.01 58.8 58.8 58.7 63 63.17 63.39 63.2 63.2 63.2 17/05/2018 00:40:05 58.82 58.8 59.01 58.8 58.8 58.7 63.16 63.14 63.39 63.2 63.2 63.2 17/05/2018 00:40:06 58.88 58.86 59.01 58.8 58.8 58.7 63.32 63.32 63.39 63.2 63.2 63.2 17/05/2018 00:40:07 58.89 58.91 59.01 58.8 58.8 58.7 63.54 63.45 63.45 63.2 63.2 63.2 17/05/2018 00:40:08 58.85 58.9 59.01 58.8 58.8 58.7 63.05 63.44 63.45 63.2 63.2 63.2 17/05/2018 00:40:09 58.66 58.86 59.01 58.8 58.8 58.7 63.04 63.23 63.45 63.2 63.2 63.2 17/05/2018 00:40:10 58.84 58.81 59.01 58.8 58.8 58.7 63.15 63.2 63.45 63.2 63.2 63.2 17/05/2018 00:40:11 58.78 58.83 59.01 58.8 58.8 58.7 63.04 63.16 63.45 63.2 63.2 63.2 17/05/2018 00:40:12 58.54 58.79 59.01 58.8 58.8 58.7 62.93 63.06 63.45 63.2 63.2 63.2 17/05/2018 00:40:13 58.75 58.76 59.01 58.8 58.8 58.7 63.08 63.09 63.45 63.2 63.2 63.2 17/05/2018 00:40:14 58.81 58.78 59.01 58.8 58.8 58.7 63.16 63.16 63.45 63.2 63.2 63.2 17/05/2018 00:40:15 58.74 58.78 59.01 58.8 58.8 58.7 63.27 63.24 63.45 63.2 63.2 63.2 17/05/2018 00:40:16 58.68 58.77 59.01 58.8 58.8 58.7 63.3 63.33 63.45 63.2 63.2 63.2 17/05/2018 00:40:17 58.75 58.77 59.01 58.8 58.8 58.7 63.06 63.32 63.45 63.2 63.2 63.2 17/05/2018 00:40:18 58.9 58.86 59.01 58.8 58.8 58.7 63.22 63.25 63.45 63.2 63.2 63.2 17/05/2018 00:40:19 58.7 58.86 59.01 58.8 58.8 58.7 63.19 63.31 63.45 63.2 63.2 63.2 17/05/2018 00:40:20 58.82 58.82 59.01 58.8 58.8 58.7 63.11 63.17 63.45 63.2 63.2 63.2 17/05/2018 00:40:21 58.75 58.83 59.01 58.8 58.8 58.7 63.19 63.25 63.45 63.2 63.2 63.2 17/05/2018 00:40:22 58.86 58.88 59.01 58.8 58.8 58.7 63.48 63.41 63.45 63.2 63.2 63.2 17/05/2018 00:40:23 58.79 58.83 59.01 58.8 58.8 58.7 63.3 63.35 63.45 63.2 63.2 63.2 17/05/2018 00:40:24 58.79 58.86 59.01 58.8 58.8 58.7 63.25 63.35 63.45 63.2 63.2 63.2 17/05/2018 00:40:25 58.79 58.82 59.01 58.8 58.8 58.7 63.13 63.3 63.45 63.2 63.2 63.2 17/05/2018 00:40:26 58.82 58.86 59.01 58.8 58.8 58.7 63.4 63.37 63.45 63.2 63.2 63.2 17/05/2018 00:40:27 58.96 58.93 58.94 58.8 58.8 58.7 63.29 63.35 63.45 63.2 63.2 63.2 17/05/2018 00:40:28 58.73 58.91 58.94 58.8 58.8 58.7 63.21 63.36 63.45 63.2 63.2 63.2 17/05/2018 00:40:29 58.93 58.89 58.94 58.8 58.8 58.7 63.32 63.33 63.45 63.2 63.2 63.2 17/05/2018 00:40:30 58.71 58.9 58.94 58.8 58.8 58.7 63.24 63.32 63.45 63.2 63.2 63.2 17/05/2018 00:40:31 58.75 58.82 58.94 58.8 58.8 58.7 63.21 63.3 63.45 63.2 63.2 63.2 17/05/2018 00:40:32 58.79 58.84 58.93 58.8 58.8 58.7 63.27 63.36 63.45 63.2 63.2 63.2 17/05/2018 00:40:33 58.79 58.82 58.93 58.8 58.8 58.7 63.34 63.36 63.45 63.2 63.2 63.2 17/05/2018 00:40:34 58.87 58.86 58.93 58.8 58.8 58.7 63.39 63.38 63.45 63.2 63.2 63.2 17/05/2018 00:40:35 58.91 58.91 58.93 58.8 58.8 58.7 63.29 63.39 63.45 63.2 63.2 63.2 17/05/2018 00:40:36 58.81 58.91 58.93 58.8 58.8 58.7 63.2 63.36 63.45 63.2 63.2 63.2 17/05/2018 00:40:37 58.85 58.93 58.93 58.8 58.8 58.7 63.16 63.29 63.44 63.2 63.2 63.2 17/05/2018 00:40:38 58.82 58.86 58.93 58.8 58.8 58.7 63.25 63.3 63.41 63.2 63.2 63.2 17/05/2018 00:40:39 58.95 58.95 58.95 58.8 58.8 58.7 63.23 63.31 63.41 63.2 63.2 63.2 17/05/2018 00:40:40 58.86 58.92 58.95 58.8 58.8 58.7 63.26 63.35 63.41 63.2 63.2 63.2 17/05/2018 00:40:41 58.88 58.95 58.95 58.8 58.8 58.7 63.26 63.34 63.41 63.2 63.2 63.2 17/05/2018 00:40:42 58.88 58.9 58.95 58.8 58.8 58.7 63.13 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:40:43 58.82 58.92 58.95 58.8 58.8 58.7 63.23 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:40:44 58.93 58.92 58.95 58.8 58.8 58.7 63.16 63.23 63.41 63.2 63.2 63.2 17/05/2018 00:40:45 58.75 58.91 58.95 58.8 58.8 58.7 63.17 63.29 63.41 63.2 63.2 63.2 17/05/2018 00:40:46 58.89 58.88 58.95 58.8 58.8 58.7 63.38 63.39 63.41 63.2 63.2 63.2 17/05/2018 00:40:47 58.87 58.91 58.95 58.8 58.8 58.7 63.29 63.4 63.41 63.2 63.2 63.2 17/05/2018 00:40:48 58.93 58.93 58.95 58.8 58.8 58.7 63.33 63.38 63.41 63.2 63.2 63.2 17/05/2018 00:40:49 58.83 58.94 58.95 58.8 58.8 58.7 63.32 63.42 63.42 63.2 63.2 63.2 17/05/2018 00:40:50 58.85 58.92 58.95 58.8 58.8 58.7 63.38 63.4 63.42 63.2 63.2 63.2 17/05/2018 00:40:51 58.99 58.97 58.97 58.8 58.8 58.7 63.99 63.83 63.83 63.2 63.2 63.2 17/05/2018 00:40:52 58.81 58.99 58.99 58.8 58.8 58.7 63.58 63.94 63.94 63.2 63.2 63.2 17/05/2018 00:40:53 58.74 58.88 58.99 58.8 58.8 58.7 63.48 63.64 63.94 63.2 63.2 63.2 17/05/2018 00:40:54 58.82 58.84 58.99 58.8 58.8 58.7 63.2 63.55 63.94 63.2 63.2 63.2 17/05/2018 00:40:55 58.81 58.84 58.99 58.8 58.8 58.7 63.03 63.35 63.94 63.2 63.2 63.2 17/05/2018 00:40:56 58.83 58.91 58.99 58.8 58.8 58.7 63.32 63.35 63.94 63.2 63.2 63.2 17/05/2018 00:40:57 58.82 58.85 58.99 58.8 58.8 58.7 63.05 63.26 63.94 63.2 63.2 63.2 17/05/2018 00:40:58 58.76 58.83 58.99 58.8 58.8 58.7 63.12 63.15 63.94 63.2 63.2 63.2 17/05/2018 00:40:59 58.8 58.87 58.99 58.8 58.8 58.7 63.17 63.22 63.94 63.2 63.2 63.2 17/05/2018 00:41:00 58.93 58.88 58.99 58.8 58.8 58.7 63.29 63.27 63.94 63.2 63.2 63.2 17/05/2018 00:41:01 58.95 58.96 58.99 58.8 58.8 58.7 63.31 63.35 63.94 63.2 63.2 63.2 17/05/2018 00:41:02 58.66 58.91 58.99 58.8 58.8 58.7 63.1 63.3 63.94 63.2 63.2 63.2 17/05/2018 00:41:03 58.95 58.91 58.99 58.8 58.8 58.7 63.15 63.21 63.94 63.2 63.2 63.2 17/05/2018 00:41:04 58.81 58.92 58.99 58.8 58.8 58.7 63.31 63.3 63.94 63.2 63.2 63.2 17/05/2018 00:41:05 58.78 58.86 58.99 58.8 58.8 58.7 63.27 63.37 63.94 63.2 63.2 63.2 17/05/2018 00:41:06 59.01 58.94 58.99 58.8 58.8 58.7 63.07 63.28 63.94 63.2 63.2 63.2 17/05/2018 00:41:07 58.96 59 59 58.8 58.8 58.7 63.2 63.21 63.94 63.2 63.2 63.2 17/05/2018 00:41:08 58.77 58.93 59 58.8 58.8 58.7 63.12 63.25 63.94 63.2 63.2 63.2 17/05/2018 00:41:09 58.96 58.94 59 58.8 58.8 58.7 63.37 63.32 63.94 63.2 63.2 63.2 17/05/2018 00:41:10 58.93 58.96 59 58.8 58.8 58.7 63.36 63.37 63.94 63.2 63.2 63.2 17/05/2018 00:41:11 58.93 58.95 59 58.8 58.8 58.7 63.28 63.37 63.94 63.2 63.2 63.2 17/05/2018 00:41:12 58.84 58.95 59 58.8 58.8 58.7 63.21 63.36 63.94 63.2 63.2 63.2 17/05/2018 00:41:13 59.03 58.98 59 58.8 58.8 58.7 63.52 63.44 63.94 63.2 63.2 63.2 17/05/2018 00:41:14 58.98 59.02 59.02 58.8 58.8 58.7 63.48 63.49 63.94 63.2 63.2 63.2 17/05/2018 00:41:15 58.9 59.02 59.02 58.8 58.8 58.7 63.21 63.47 63.94 63.2 63.2 63.2 17/05/2018 00:41:16 58.85 58.97 59.02 58.8 58.8 58.7 63.24 63.34 63.94 63.2 63.2 63.2 17/05/2018 00:41:17 58.98 58.97 59.02 58.8 58.8 58.7 63.29 63.32 63.94 63.2 63.2 63.2 17/05/2018 00:41:18 58.78 58.93 59.02 58.8 58.8 58.7 63.01 63.28 63.94 63.2 63.2 63.2 17/05/2018 00:41:19 58.89 58.91 59.02 58.8 58.8 58.7 63.33 63.29 63.94 63.2 63.2 63.2 17/05/2018 00:41:20 58.96 58.97 59.02 58.8 58.8 58.7 63.15 63.33 63.94 63.2 63.2 63.2 17/05/2018 00:41:21 58.87 58.99 59.02 58.8 58.8 58.7 63.27 63.31 63.94 63.2 63.2 63.2 17/05/2018 00:41:22 58.94 58.94 59.02 58.8 58.8 58.7 63.26 63.28 63.64 63.2 63.2 63.2 17/05/2018 00:41:23 58.99 58.98 59.02 58.8 58.8 58.7 63.25 63.29 63.55 63.2 63.2 63.2 17/05/2018 00:41:24 58.94 58.99 59.02 58.8 58.8 58.7 63.34 63.35 63.49 63.2 63.2 63.2 17/05/2018 00:41:25 59 59.02 59.02 58.8 58.8 58.7 63.25 63.4 63.49 63.2 63.2 63.2 17/05/2018 00:41:26 58.9 59 59.02 58.8 58.8 58.7 63.12 63.3 63.49 63.2 63.2 63.2 17/05/2018 00:41:27 58.86 58.96 59.02 58.8 58.8 58.7 63.3 63.33 63.49 63.2 63.2 63.2 17/05/2018 00:41:28 58.83 58.91 59.02 58.8 58.8 58.7 63.29 63.31 63.49 63.2 63.2 63.2 17/05/2018 00:41:29 58.83 58.89 59.02 58.8 58.8 58.7 63.26 63.39 63.49 63.2 63.2 63.2 17/05/2018 00:41:30 58.86 58.94 59.02 58.8 58.8 58.7 63.19 63.26 63.49 63.2 63.2 63.2 17/05/2018 00:41:31 58.88 58.92 59.02 58.8 58.8 58.7 63.05 63.27 63.49 63.2 63.2 63.2 17/05/2018 00:41:32 58.93 58.93 59.02 58.8 58.8 58.7 63.16 63.22 63.49 63.2 63.2 63.2 17/05/2018 00:41:33 58.91 58.94 59.02 58.8 58.8 58.7 63.26 63.25 63.49 63.2 63.2 63.2 17/05/2018 00:41:34 58.74 58.92 59.02 58.8 58.8 58.7 63.12 63.27 63.49 63.2 63.2 63.2 17/05/2018 00:41:35 58.75 58.82 59.02 58.8 58.8 58.7 63.15 63.25 63.49 63.2 63.2 63.2 17/05/2018 00:41:36 58.79 58.84 59.02 58.8 58.8 58.7 63.1 63.2 63.49 63.2 63.2 63.2 17/05/2018 00:41:37 58.84 58.85 59.02 58.8 58.8 58.7 63.37 63.3 63.49 63.2 63.2 63.2 17/05/2018 00:41:38 58.96 58.94 59.02 58.8 58.8 58.7 63.25 63.32 63.49 63.2 63.2 63.2 17/05/2018 00:41:39 58.8 58.96 59.02 58.8 58.8 58.7 62.99 63.3 63.49 63.2 63.2 63.2 17/05/2018 00:41:40 58.81 58.85 59.02 58.8 58.8 58.7 63.17 63.21 63.49 63.2 63.2 63.2 17/05/2018 00:41:41 58.93 58.92 59.02 58.8 58.8 58.7 63.14 63.28 63.49 63.2 63.2 63.2 17/05/2018 00:41:42 59.12 59.08 59.08 58.8 58.8 58.7 63.43 63.36 63.49 63.2 63.2 63.2 17/05/2018 00:41:43 58.89 59.08 59.08 58.8 58.8 58.7 63.31 63.46 63.49 63.2 63.2 63.2 17/05/2018 00:41:44 58.99 59.04 59.08 58.8 58.8 58.7 63.41 63.42 63.47 63.2 63.2 63.2 17/05/2018 00:41:45 58.95 59 59.08 58.8 58.8 58.7 63.31 63.38 63.46 63.2 63.2 63.2 17/05/2018 00:41:46 59.02 59.04 59.08 58.8 58.8 58.7 63.1 63.38 63.46 63.2 63.2 63.2 17/05/2018 00:41:47 59.04 59.07 59.08 58.8 58.8 58.7 63.33 63.3 63.46 63.2 63.2 63.2 17/05/2018 00:41:48 58.95 59.03 59.08 58.8 58.8 58.7 63.17 63.3 63.46 63.2 63.2 63.2 17/05/2018 00:41:49 59.09 59.08 59.08 58.8 58.8 58.7 63.27 63.36 63.46 63.2 63.2 63.2 17/05/2018 00:41:50 58.8 59.05 59.08 58.8 58.8 58.7 63.23 63.32 63.46 63.2 63.2 63.2 17/05/2018 00:41:51 58.84 58.93 59.08 58.8 58.8 58.7 63.25 63.28 63.46 63.2 63.2 63.2 17/05/2018 00:41:52 59.02 58.99 59.08 58.8 58.8 58.7 63.32 63.32 63.46 63.2 63.2 63.2 17/05/2018 00:41:53 58.98 59.01 59.08 58.8 58.8 58.7 63.19 63.29 63.46 63.2 63.2 63.2 17/05/2018 00:41:54 58.89 58.99 59.08 58.8 58.8 58.7 63.07 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:41:55 59.04 59.03 59.08 58.8 58.8 58.7 63.28 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:41:56 58.9 59.02 59.08 58.8 58.8 58.7 63.27 63.32 63.46 63.2 63.2 63.2 17/05/2018 00:41:57 59.04 59.04 59.08 58.8 58.8 58.7 63.43 63.43 63.46 63.2 63.2 63.2 17/05/2018 00:41:58 58.86 59.04 59.08 58.8 58.8 58.7 63.21 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:41:59 58.92 58.98 59.08 58.8 58.8 58.7 63.1 63.3 63.46 63.2 63.2 63.2 17/05/2018 00:42:00 58.99 58.99 59.08 58.8 58.8 58.7 63.22 63.23 63.46 63.2 63.2 63.2 17/05/2018 00:42:01 58.88 58.99 59.08 58.8 58.8 58.7 63.17 63.23 63.46 63.2 63.2 63.2 17/05/2018 00:42:02 58.86 58.96 59.08 58.8 58.8 58.7 63.29 63.28 63.46 63.2 63.2 63.2 17/05/2018 00:42:03 59.02 58.99 59.08 58.8 58.8 58.7 63.35 63.39 63.46 63.2 63.2 63.2 17/05/2018 00:42:04 59.04 59.02 59.08 58.8 58.8 58.7 63.41 63.43 63.46 63.2 63.2 63.2 17/05/2018 00:42:05 59.08 59.07 59.08 58.8 58.8 58.7 63.33 63.45 63.46 63.2 63.2 63.2 17/05/2018 00:42:06 59.09 59.11 59.11 58.8 58.8 58.7 63.26 63.34 63.46 63.2 63.2 63.2 17/05/2018 00:42:07 59.03 59.12 59.12 58.8 58.8 58.7 63.15 63.38 63.46 63.2 63.2 63.2 17/05/2018 00:42:08 59.03 59.1 59.12 58.8 58.8 58.7 63.18 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:42:09 58.99 59.11 59.12 58.8 58.8 58.7 63.21 63.29 63.46 63.2 63.2 63.2 17/05/2018 00:42:10 59.09 59.07 59.12 58.8 58.8 58.7 63.17 63.22 63.46 63.2 63.2 63.2 17/05/2018 00:42:11 58.87 59.07 59.12 58.8 58.8 58.7 63.13 63.28 63.46 63.2 63.2 63.2 17/05/2018 00:42:12 59.06 59.06 59.12 58.8 58.8 58.7 63.33 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:42:13 58.9 59.04 59.12 58.8 58.8 58.7 63.32 63.37 63.46 63.2 63.2 63.2 17/05/2018 00:42:14 58.79 58.96 59.12 58.8 58.8 58.7 63.16 63.36 63.46 63.2 63.2 63.2 17/05/2018 00:42:15 58.96 58.96 59.12 58.8 58.8 58.7 63.3 63.32 63.46 63.2 63.2 63.2 17/05/2018 00:42:16 59.17 59.08 59.12 58.8 58.8 58.7 63.17 63.32 63.46 63.2 63.2 63.2 17/05/2018 00:42:17 59.15 59.15 59.15 58.8 58.8 58.7 63.23 63.23 63.46 63.2 63.2 63.2 17/05/2018 00:42:18 59.12 59.19 59.19 58.8 58.8 58.7 63.33 63.38 63.46 63.2 63.2 63.2 17/05/2018 00:42:19 59.08 59.14 59.19 58.8 58.8 58.7 63.36 63.33 63.46 63.2 63.2 63.2 17/05/2018 00:42:20 59 59.1 59.19 58.9 58.8 58.7 63.25 63.33 63.46 63.2 63.2 63.2 17/05/2018 00:42:21 59.18 59.14 59.19 58.9 58.8 58.7 63.29 63.39 63.46 63.2 63.2 63.2 17/05/2018 00:42:22 59.05 59.14 59.19 58.9 58.8 58.7 63.24 63.33 63.46 63.2 63.2 63.2 17/05/2018 00:42:23 59 59.1 59.19 58.9 58.8 58.7 63.32 63.34 63.46 63.2 63.2 63.2 17/05/2018 00:42:24 59.16 59.14 59.19 58.9 58.8 58.7 63.45 63.43 63.46 63.2 63.2 63.2 17/05/2018 00:42:25 59.16 59.19 59.19 58.9 58.8 58.7 63.21 63.43 63.46 63.2 63.2 63.2 17/05/2018 00:42:26 59.01 59.15 59.19 58.9 58.8 58.7 63.25 63.35 63.46 63.2 63.2 63.2 17/05/2018 00:42:27 58.93 59.06 59.19 58.9 58.8 58.7 63.14 63.27 63.46 63.2 63.2 63.2 17/05/2018 00:42:28 59.08 59.08 59.19 58.9 58.8 58.7 63.43 63.37 63.45 63.2 63.2 63.2 17/05/2018 00:42:29 59.09 59.11 59.19 58.9 58.8 58.7 63.22 63.37 63.45 63.2 63.2 63.2 17/05/2018 00:42:30 59.07 59.1 59.19 58.9 58.8 58.7 63.43 63.4 63.45 63.2 63.2 63.2 17/05/2018 00:42:31 59.1 59.14 59.19 58.9 58.8 58.7 63.33 63.45 63.45 63.2 63.2 63.2 17/05/2018 00:42:32 58.96 59.11 59.19 58.9 58.8 58.7 63.16 63.43 63.45 63.2 63.2 63.2 17/05/2018 00:42:33 58.84 59.02 59.19 58.9 58.8 58.7 63.04 63.23 63.45 63.2 63.2 63.2 17/05/2018 00:42:34 58.69 58.89 59.19 58.9 58.8 58.7 63.01 63.08 63.45 63.2 63.2 63.2 17/05/2018 00:42:35 58.78 58.83 59.19 58.9 58.8 58.7 63.21 63.2 63.45 63.2 63.2 63.2 17/05/2018 00:42:36 58.94 58.91 59.19 58.9 58.8 58.7 63.09 63.23 63.45 63.2 63.2 63.2 17/05/2018 00:42:37 59.03 59 59.19 58.9 58.8 58.7 63.16 63.2 63.45 63.2 63.2 63.2 17/05/2018 00:42:38 59 59.04 59.19 58.9 58.8 58.7 63.3 63.27 63.45 63.2 63.2 63.2 17/05/2018 00:42:39 59.08 59.12 59.19 58.9 58.8 58.7 63.36 63.33 63.45 63.2 63.2 63.2 17/05/2018 00:42:40 59.14 59.14 59.19 58.9 58.8 58.7 63.12 63.31 63.45 63.2 63.2 63.2 17/05/2018 00:42:41 58.93 59.1 59.19 58.9 58.8 58.7 63.39 63.35 63.45 63.2 63.2 63.2 17/05/2018 00:42:42 59.05 59.05 59.19 58.9 58.8 58.7 63.05 63.33 63.45 63.2 63.2 63.2 17/05/2018 00:42:43 58.95 59.08 59.19 58.9 58.8 58.7 63.21 63.29 63.45 63.2 63.2 63.2 17/05/2018 00:42:44 58.94 59 59.19 58.9 58.8 58.7 63.23 63.28 63.45 63.2 63.2 63.2 17/05/2018 00:42:45 59.15 59.09 59.19 58.9 58.8 58.7 63.48 63.38 63.45 63.2 63.2 63.2 17/05/2018 00:42:46 59.17 59.2 59.2 58.9 58.8 58.7 63.37 63.44 63.45 63.2 63.2 63.2 17/05/2018 00:42:47 59.11 59.16 59.2 58.9 58.8 58.7 63.37 63.48 63.48 63.2 63.2 63.2 17/05/2018 00:42:48 59.1 59.14 59.2 58.9 58.8 58.7 63.32 63.39 63.48 63.2 63.2 63.2 17/05/2018 00:42:49 59.13 59.16 59.2 58.9 58.8 58.7 63.35 63.4 63.48 63.2 63.2 63.2 17/05/2018 00:42:50 59.04 59.14 59.2 58.9 58.8 58.7 63.45 63.44 63.48 63.2 63.2 63.2 17/05/2018 00:42:51 59.08 59.12 59.2 58.9 58.8 58.7 63.36 63.45 63.48 63.2 63.2 63.2 17/05/2018 00:42:52 58.93 59.07 59.2 58.9 58.8 58.7 63.12 63.4 63.48 63.2 63.2 63.2 17/05/2018 00:42:53 59.21 59.14 59.2 58.9 58.8 58.7 63.38 63.35 63.48 63.2 63.2 63.2 17/05/2018 00:42:54 59.12 59.16 59.2 58.9 58.8 58.7 63.19 63.35 63.48 63.2 63.2 63.2 17/05/2018 00:42:55 59.1 59.17 59.2 58.9 58.8 58.7 63.33 63.38 63.48 63.2 63.2 63.2 17/05/2018 00:42:56 59.14 59.17 59.2 58.9 58.8 58.7 63.27 63.37 63.48 63.2 63.2 63.2 17/05/2018 00:42:57 59.11 59.16 59.2 58.9 58.8 58.7 63.45 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:42:58 58.98 59.14 59.2 58.9 58.8 58.7 63.12 63.41 63.48 63.2 63.2 63.2 17/05/2018 00:42:59 58.95 59.06 59.2 58.9 58.8 58.7 63.13 63.24 63.48 63.2 63.2 63.2 17/05/2018 00:43:00 59.02 59.03 59.2 58.9 58.8 58.7 63.26 63.26 63.48 63.2 63.2 63.2 17/05/2018 00:43:01 59.03 59.05 59.2 58.9 58.8 58.7 63.28 63.35 63.48 63.2 63.2 63.2 17/05/2018 00:43:02 58.97 59.04 59.2 58.9 58.8 58.7 63.21 63.26 63.48 63.2 63.2 63.2 17/05/2018 00:43:03 59.05 59.1 59.2 58.9 58.8 58.7 63.09 63.28 63.48 63.2 63.2 63.2 17/05/2018 00:43:04 59.07 59.08 59.2 58.9 58.8 58.7 63.39 63.32 63.48 63.2 63.2 63.2 17/05/2018 00:43:05 58.93 59.07 59.2 58.9 58.8 58.7 63.21 63.3 63.48 63.2 63.2 63.2 17/05/2018 00:43:06 59.05 59.07 59.2 58.9 58.8 58.7 63.15 63.31 63.48 63.2 63.2 63.2 17/05/2018 00:43:07 59.06 59.09 59.2 58.9 58.8 58.7 63.39 63.38 63.48 63.2 63.2 63.2 17/05/2018 00:43:08 59.07 59.09 59.2 58.9 58.8 58.7 63.3 63.35 63.48 63.2 63.2 63.2 17/05/2018 00:43:09 59.07 59.11 59.2 58.9 58.8 58.7 63.31 63.36 63.48 63.2 63.2 63.2 17/05/2018 00:43:10 59.06 59.14 59.2 58.9 58.8 58.7 63.32 63.39 63.48 63.2 63.2 63.2 17/05/2018 00:43:11 59.03 59.12 59.2 58.9 58.8 58.7 63.41 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:43:12 58.93 59.07 59.2 58.9 58.8 58.7 63.26 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:43:13 59.05 59.03 59.2 58.9 58.8 58.7 63.34 63.37 63.48 63.2 63.2 63.2 17/05/2018 00:43:14 59.2 59.16 59.2 58.9 58.8 58.7 63.41 63.44 63.48 63.2 63.2 63.2 17/05/2018 00:43:15 59.06 59.15 59.2 58.9 58.8 58.7 63.27 63.39 63.48 63.2 63.2 63.2 17/05/2018 00:43:16 59.06 59.12 59.17 58.9 58.8 58.7 63.22 63.38 63.48 63.2 63.2 63.2 17/05/2018 00:43:17 59.06 59.11 59.17 58.9 58.8 58.7 63.29 63.32 63.45 63.2 63.2 63.2 17/05/2018 00:43:18 59.11 59.1 59.17 58.9 58.8 58.7 63.17 63.32 63.45 63.2 63.2 63.2 17/05/2018 00:43:19 59.11 59.15 59.17 58.9 58.9 58.7 63.34 63.32 63.45 63.2 63.2 63.2 17/05/2018 00:43:20 59.1 59.17 59.17 58.9 58.9 58.7 63.39 63.41 63.45 63.2 63.2 63.2 17/05/2018 00:43:21 59.05 59.09 59.17 58.9 58.9 58.7 63.25 63.38 63.44 63.2 63.2 63.2 17/05/2018 00:43:22 59.02 59.1 59.17 58.9 58.9 58.7 63.19 63.35 63.44 63.2 63.2 63.2 17/05/2018 00:43:23 59.2 59.18 59.18 58.9 58.9 58.7 63.35 63.35 63.44 63.2 63.2 63.2 17/05/2018 00:43:24 59.15 59.18 59.18 58.9 58.9 58.7 63.4 63.44 63.44 63.2 63.2 63.2 17/05/2018 00:43:25 59.17 59.19 59.19 58.9 58.9 58.7 63.39 63.43 63.44 63.2 63.2 63.2 17/05/2018 00:43:26 58.97 59.2 59.2 58.9 58.9 58.7 63.22 63.4 63.44 63.2 63.2 63.2 17/05/2018 00:43:27 59.24 59.19 59.2 58.9 58.9 58.7 63.32 63.34 63.44 63.2 63.2 63.2 17/05/2018 00:43:28 59 59.21 59.21 58.9 58.9 58.7 63.44 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:43:29 59.32 59.24 59.24 58.9 58.9 58.7 63.37 63.42 63.46 63.2 63.2 63.2 17/05/2018 00:43:30 59.08 59.25 59.25 58.9 58.9 58.7 63.2 63.46 63.46 63.2 63.2 63.2 17/05/2018 00:43:31 59.15 59.19 59.25 58.9 58.9 58.7 63.17 63.31 63.46 63.2 63.2 63.2 17/05/2018 00:43:32 59.14 59.17 59.25 58.9 58.9 58.7 63.42 63.35 63.46 63.2 63.2 63.2 17/05/2018 00:43:33 59.21 59.2 59.25 58.9 58.9 58.7 63.63 63.56 63.56 63.2 63.2 63.2 17/05/2018 00:43:34 59.13 59.2 59.25 58.9 58.9 58.7 63.26 63.56 63.56 63.2 63.2 63.2 17/05/2018 00:43:35 59.3 59.26 59.26 58.9 58.9 58.7 63.35 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:36 58.99 59.25 59.26 58.9 58.9 58.7 63.21 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:37 59.17 59.17 59.26 58.9 58.9 58.7 63.29 63.34 63.56 63.2 63.2 63.2 17/05/2018 00:43:38 59.15 59.17 59.26 58.9 58.9 58.7 63.38 63.4 63.56 63.2 63.2 63.2 17/05/2018 00:43:39 59.12 59.19 59.26 58.9 58.9 58.7 63.28 63.4 63.56 63.2 63.2 63.2 17/05/2018 00:43:40 59.18 59.18 59.26 58.9 58.9 58.7 63.41 63.42 63.56 63.2 63.2 63.2 17/05/2018 00:43:41 59.03 59.17 59.26 58.9 58.9 58.7 63.4 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:42 59.18 59.17 59.26 58.9 58.9 58.7 63.04 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:43 59.19 59.22 59.26 58.9 58.9 58.7 63.55 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:44 59.2 59.22 59.26 58.9 58.9 58.7 63.35 63.46 63.56 63.2 63.2 63.2 17/05/2018 00:43:45 59.15 59.23 59.26 58.9 58.9 58.7 63.37 63.4 63.56 63.2 63.2 63.2 17/05/2018 00:43:46 59.23 59.24 59.26 58.9 58.9 58.7 63.37 63.45 63.56 63.2 63.2 63.2 17/05/2018 00:43:47 59.22 59.26 59.26 58.9 58.9 58.7 63.42 63.48 63.56 63.2 63.2 63.2 17/05/2018 00:43:48 59.19 59.23 59.26 58.9 58.9 58.7 63.43 63.48 63.56 63.2 63.2 63.2 17/05/2018 00:43:49 59.16 59.23 59.26 58.9 58.9 58.7 63.36 63.42 63.56 63.2 63.2 63.2 17/05/2018 00:43:50 59.1 59.18 59.26 58.9 58.9 58.7 63.36 63.44 63.56 63.2 63.2 63.2 17/05/2018 00:43:51 59.1 59.16 59.26 58.9 58.9 58.7 63.29 63.36 63.56 63.2 63.2 63.2 17/05/2018 00:43:52 59.19 59.2 59.26 58.9 58.9 58.7 63.47 63.48 63.56 63.2 63.2 63.2 17/05/2018 00:43:53 59.18 59.21 59.26 58.9 58.9 58.7 63.3 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:43:54 59.07 59.2 59.26 58.9 58.9 58.7 63.36 63.39 63.56 63.2 63.2 63.2 17/05/2018 00:43:55 59.15 59.18 59.26 58.9 58.9 58.7 63.21 63.41 63.56 63.2 63.2 63.2 17/05/2018 00:43:56 59.23 59.22 59.26 58.9 58.9 58.7 63.35 63.33 63.56 63.2 63.2 63.2 17/05/2018 00:43:57 59.06 59.23 59.26 58.9 58.9 58.7 63.26 63.39 63.56 63.2 63.2 63.2 17/05/2018 00:43:58 59.15 59.16 59.26 58.9 58.9 58.7 63.34 63.37 63.56 63.2 63.2 63.2 17/05/2018 00:43:59 59.14 59.2 59.26 58.9 58.9 58.7 63.46 63.41 63.56 63.2 63.2 63.2 17/05/2018 00:44:00 59.15 59.16 59.26 58.9 58.9 58.7 63.26 63.43 63.56 63.2 63.2 63.2 17/05/2018 00:44:01 59.16 59.19 59.26 58.9 58.9 58.7 63.4 63.42 63.56 63.2 63.2 63.2 17/05/2018 00:44:02 59.24 59.23 59.26 58.9 58.9 58.7 63.35 63.41 63.56 63.2 63.2 63.2 17/05/2018 00:44:03 59.13 59.24 59.26 58.9 58.9 58.7 63.34 63.39 63.56 63.2 63.2 63.2 17/05/2018 00:44:04 59.17 59.18 59.26 58.9 58.9 58.7 63.2 63.38 63.48 63.2 63.2 63.2 17/05/2018 00:44:05 59.18 59.2 59.26 58.9 58.9 58.7 63.44 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:44:06 59.3 59.31 59.31 58.9 58.9 58.7 63.36 63.46 63.48 63.2 63.2 63.2 17/05/2018 00:44:07 59.21 59.27 59.31 58.9 58.9 58.7 63.33 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:44:08 59.12 59.26 59.31 58.9 58.9 58.7 63.32 63.42 63.48 63.2 63.2 63.2 17/05/2018 00:44:09 59.32 59.29 59.31 58.9 58.9 58.7 63.39 63.42 63.48 63.3 63.2 63.2 17/05/2018 00:44:10 59.27 59.36 59.36 58.9 58.9 58.7 63.42 63.51 63.51 63.3 63.2 63.2 17/05/2018 00:44:11 59.14 59.26 59.36 58.9 58.9 58.7 63.55 63.57 63.57 63.3 63.2 63.2 17/05/2018 00:44:12 59.12 59.21 59.36 58.9 58.9 58.7 63.42 63.53 63.57 63.3 63.2 63.2 17/05/2018 00:44:13 59.18 59.2 59.36 58.9 58.9 58.7 63.38 63.49 63.57 63.3 63.2 63.2 17/05/2018 00:44:14 59.03 59.22 59.36 59 58.9 58.7 63.29 63.49 63.57 63.3 63.2 63.2 17/05/2018 00:44:15 59.07 59.15 59.36 59 58.9 58.7 63.44 63.45 63.57 63.3 63.2 63.2 17/05/2018 00:44:16 59.02 59.12 59.36 59 58.9 58.7 63.35 63.4 63.57 63.3 63.2 63.2 17/05/2018 00:44:17 59.13 59.12 59.36 59 58.9 58.7 63.43 63.48 63.57 63.3 63.2 63.2 17/05/2018 00:44:18 59.14 59.18 59.36 59 58.9 58.7 63.46 63.52 63.57 63.3 63.2 63.2 17/05/2018 00:44:19 59 59.12 59.36 59 58.9 58.7 63.12 63.44 63.57 63.3 63.2 63.2 17/05/2018 00:44:20 59.11 59.1 59.36 59 58.9 58.7 63.51 63.45 63.57 63.3 63.2 63.2 17/05/2018 00:44:21 59.21 59.19 59.36 59 58.9 58.7 63.41 63.48 63.57 63.3 63.2 63.2 17/05/2018 00:44:22 59.16 59.2 59.36 59 58.9 58.7 63.25 63.42 63.57 63.3 63.2 63.2 17/05/2018 00:44:23 59 59.18 59.36 59 58.9 58.7 63.32 63.43 63.57 63.3 63.2 63.2 17/05/2018 00:44:24 59.12 59.14 59.36 59 58.9 58.7 63.34 63.37 63.57 63.3 63.2 63.2 17/05/2018 00:44:25 59.16 59.21 59.36 59 58.9 58.7 63.41 63.44 63.57 63.3 63.2 63.2 17/05/2018 00:44:26 58.96 59.12 59.36 59 58.9 58.7 63.02 63.37 63.57 63.3 63.2 63.2 17/05/2018 00:44:27 59.14 59.13 59.36 59 58.9 58.7 63.49 63.37 63.57 63.3 63.2 63.2 17/05/2018 00:44:28 59.12 59.17 59.36 59 58.9 58.7 63.28 63.38 63.57 63.3 63.2 63.2 17/05/2018 00:44:29 59.04 59.12 59.36 59 58.9 58.7 63.4 63.4 63.57 63.3 63.2 63.2 17/05/2018 00:44:30 59.06 59.12 59.36 59 58.9 58.7 63.34 63.4 63.57 63.3 63.2 63.2 17/05/2018 00:44:31 59.04 59.12 59.36 59 58.9 58.7 63.22 63.38 63.57 63.3 63.2 63.2 17/05/2018 00:44:32 59.08 59.11 59.36 59 58.9 58.7 63.24 63.34 63.57 63.3 63.2 63.2 17/05/2018 00:44:33 59.01 59.08 59.36 59 58.9 58.7 63.27 63.32 63.57 63.3 63.2 63.2 17/05/2018 00:44:34 59.02 59.06 59.36 59 58.9 58.7 63.31 63.36 63.57 63.3 63.2 63.2 17/05/2018 00:44:35 59.06 59.11 59.36 59 58.9 58.7 63.49 63.47 63.57 63.3 63.2 63.2 17/05/2018 00:44:36 59.12 59.11 59.36 59 58.9 58.7 63.32 63.49 63.57 63.3 63.2 63.2 17/05/2018 00:44:37 59.03 59.13 59.36 59 58.9 58.7 63.41 63.43 63.57 63.3 63.2 63.2 17/05/2018 00:44:38 59.11 59.12 59.36 59 58.9 58.7 63.45 63.48 63.57 63.3 63.2 63.2 17/05/2018 00:44:39 59.36 59.27 59.36 59 58.9 58.7 63.54 63.53 63.57 63.3 63.2 63.2 17/05/2018 00:44:40 59.14 59.26 59.27 59 58.9 58.7 63.31 63.49 63.57 63.3 63.2 63.2 17/05/2018 00:44:41 59.18 59.23 59.27 59 58.9 58.7 63.35 63.46 63.53 63.3 63.2 63.2 17/05/2018 00:44:42 59.19 59.23 59.27 59 58.9 58.7 63.3 63.45 63.53 63.3 63.2 63.2 17/05/2018 00:44:43 59.09 59.2 59.27 59 58.9 58.7 63.29 63.37 63.53 63.3 63.2 63.2 17/05/2018 00:44:44 59.08 59.14 59.27 59 58.9 58.7 63.25 63.35 63.53 63.3 63.2 63.2 17/05/2018 00:44:45 59.17 59.17 59.27 59 58.9 58.7 63.4 63.42 63.53 63.3 63.2 63.2 17/05/2018 00:44:46 59.17 59.21 59.27 59 58.9 58.7 63.46 63.5 63.53 63.3 63.2 63.2 17/05/2018 00:44:47 59.11 59.17 59.27 59 58.9 58.7 63.49 63.53 63.53 63.3 63.2 63.2 17/05/2018 00:44:48 59.13 59.18 59.27 59 58.9 58.7 63.25 63.49 63.53 63.3 63.2 63.2 17/05/2018 00:44:49 59.1 59.18 59.27 59 58.9 58.7 63.19 63.38 63.53 63.3 63.2 63.2 17/05/2018 00:44:50 59.06 59.12 59.27 59 58.9 58.7 63.28 63.3 63.53 63.3 63.2 63.2 17/05/2018 00:44:51 59.01 59.09 59.27 59 58.9 58.7 63.22 63.33 63.53 63.3 63.2 63.2 17/05/2018 00:44:52 59.19 59.18 59.27 59 58.9 58.7 63.43 63.4 63.53 63.3 63.2 63.2 17/05/2018 00:44:53 59.11 59.17 59.27 59 58.9 58.7 63.34 63.4 63.53 63.3 63.2 63.2 17/05/2018 00:44:54 59.05 59.17 59.27 59 58.9 58.7 63.34 63.44 63.53 63.3 63.2 63.2 17/05/2018 00:44:55 59.16 59.17 59.27 59 58.9 58.7 63.26 63.39 63.53 63.3 63.2 63.2 17/05/2018 00:44:56 59 59.14 59.27 59 58.9 58.7 63.18 63.32 63.53 63.3 63.2 63.2 17/05/2018 00:44:57 59.22 59.2 59.27 59 58.9 58.7 63.39 63.41 63.53 63.3 63.2 63.2 17/05/2018 00:44:58 59.14 59.22 59.27 59 58.9 58.7 63.35 63.45 63.53 63.3 63.2 63.2 17/05/2018 00:44:59 59.15 59.18 59.27 59 58.9 58.7 63.22 63.35 63.53 63.3 63.2 63.2 17/05/2018 00:45:00 59.17 59.18 59.27 59 58.9 58.7 63.48 63.43 63.53 63.3 63.2 63.2 17/05/2018 00:45:01 59.15 59.18 59.27 59 58.9 58.7 63.52 63.54 63.54 63.3 63.2 63.2 17/05/2018 00:45:02 59.09 59.18 59.27 59 58.9 58.7 63.35 63.53 63.54 63.3 63.2 63.2 17/05/2018 00:45:03 59.2 59.21 59.27 59 58.9 58.7 63.34 63.43 63.54 63.3 63.2 63.2 17/05/2018 00:45:04 59.12 59.23 59.27 59 58.9 58.7 63.42 63.45 63.54 63.3 63.2 63.2 17/05/2018 00:45:05 59.13 59.18 59.27 59 58.9 58.7 63.4 63.47 63.54 63.3 63.2 63.2 17/05/2018 00:45:06 59.24 59.23 59.27 59 58.9 58.7 63.45 63.49 63.54 63.3 63.2 63.2 17/05/2018 00:45:07 59.16 59.23 59.27 59 58.9 58.7 63.29 63.47 63.54 63.3 63.2 63.2 17/05/2018 00:45:08 59.17 59.22 59.27 59 58.9 58.7 63.31 63.4 63.54 63.3 63.2 63.2 17/05/2018 00:45:09 59.17 59.21 59.26 59 58.9 58.7 63.39 63.39 63.54 63.3 63.2 63.2 17/05/2018 00:45:10 59.3 59.29 59.29 59 58.9 58.7 63.36 63.4 63.54 63.3 63.2 63.2 17/05/2018 00:45:11 58.98 59.26 59.29 59 58.9 58.7 63.23 63.43 63.54 63.3 63.2 63.2 17/05/2018 00:45:12 59.02 59.13 59.29 59 58.9 58.7 63.15 63.32 63.54 63.3 63.2 63.2 17/05/2018 00:45:13 59.16 59.13 59.29 59 58.9 58.7 63.41 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:14 59.11 59.15 59.29 59 58.9 58.7 63.3 63.36 63.54 63.3 63.2 63.2 17/05/2018 00:45:15 58.98 59.12 59.29 59 58.9 58.7 63.23 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:16 58.93 59.08 59.29 59 58.9 58.7 63.14 63.3 63.54 63.3 63.2 63.2 17/05/2018 00:45:17 59.06 59.07 59.29 59 58.9 58.7 63.19 63.22 63.54 63.3 63.2 63.2 17/05/2018 00:45:18 59.01 59.08 59.29 59 58.9 58.7 63.24 63.26 63.54 63.3 63.2 63.2 17/05/2018 00:45:19 59 59.03 59.29 59 58.9 58.7 63.14 63.27 63.54 63.3 63.2 63.2 17/05/2018 00:45:20 59.1 59.1 59.29 59 58.9 58.7 63.35 63.32 63.54 63.3 63.2 63.2 17/05/2018 00:45:21 59.09 59.11 59.29 59 58.9 58.7 63.41 63.44 63.54 63.3 63.2 63.2 17/05/2018 00:45:22 58.95 59.12 59.29 59 58.9 58.7 63.42 63.42 63.54 63.3 63.2 63.2 17/05/2018 00:45:23 59.05 59.1 59.29 59 58.9 58.7 63.19 63.43 63.54 63.3 63.2 63.2 17/05/2018 00:45:24 58.98 59.04 59.29 59 58.9 58.7 63.36 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:25 58.83 58.99 59.29 59 58.9 58.7 63.19 63.34 63.54 63.3 63.2 63.2 17/05/2018 00:45:26 59.13 59.06 59.29 59 58.9 58.7 63.37 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:27 58.99 59.06 59.29 59 58.9 58.7 63.01 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:28 58.99 59.05 59.29 59 58.9 58.7 63.35 63.3 63.54 63.3 63.2 63.2 17/05/2018 00:45:29 59.09 59.08 59.29 59 58.9 58.7 63.39 63.35 63.54 63.3 63.2 63.2 17/05/2018 00:45:30 58.99 59.09 59.29 59 58.9 58.8 63.37 63.41 63.54 63.3 63.2 63.2 17/05/2018 00:45:31 58.93 59.02 59.29 59 58.9 58.8 63.32 63.4 63.53 63.3 63.2 63.2 17/05/2018 00:45:32 58.97 59.03 59.29 59 58.9 58.8 63.37 63.44 63.49 63.3 63.2 63.2 17/05/2018 00:45:33 58.99 59.02 59.29 59 58.9 58.8 63.22 63.39 63.49 63.3 63.2 63.2 17/05/2018 00:45:34 59 59.07 59.29 59 58.9 58.8 63.13 63.31 63.49 63.3 63.2 63.2 17/05/2018 00:45:35 59.09 59.07 59.29 59 58.9 58.8 63.27 63.27 63.49 63.3 63.2 63.2 17/05/2018 00:45:36 59.09 59.11 59.29 59 58.9 58.8 63.28 63.3 63.47 63.3 63.2 63.2 17/05/2018 00:45:37 58.97 59.11 59.29 59 58.9 58.8 63.27 63.34 63.44 63.3 63.2 63.2 17/05/2018 00:45:38 58.89 59.02 59.29 59 58.9 58.8 63.33 63.34 63.44 63.3 63.2 63.2 17/05/2018 00:45:39 58.97 59.03 59.29 59 58.9 58.8 63.26 63.34 63.44 63.3 63.2 63.2 17/05/2018 00:45:40 59.01 59.01 59.26 59 58.9 58.8 63.29 63.38 63.44 63.3 63.2 63.2 17/05/2018 00:45:41 58.92 58.99 59.15 59 58.9 58.8 63.17 63.27 63.44 63.3 63.2 63.2 17/05/2018 00:45:42 58.93 58.99 59.15 59 58.9 58.8 63.43 63.4 63.44 63.3 63.2 63.2 17/05/2018 00:45:43 58.94 58.97 59.15 59 58.9 58.8 63.18 63.35 63.44 63.3 63.2 63.2 17/05/2018 00:45:44 59.11 59.07 59.12 59 58.9 58.8 63.16 63.3 63.44 63.3 63.2 63.2 17/05/2018 00:45:45 59.03 59.09 59.12 59 58.9 58.8 63.48 63.4 63.44 63.3 63.2 63.2 17/05/2018 00:45:46 58.86 59.05 59.12 59 58.9 58.8 63.16 63.38 63.44 63.3 63.2 63.2 17/05/2018 00:45:47 59.02 59.01 59.12 59 58.9 58.8 63.51 63.46 63.46 63.3 63.2 63.2 17/05/2018 00:45:48 58.97 59.02 59.12 59 58.9 58.8 63.53 63.57 63.57 63.3 63.2 63.2 17/05/2018 00:45:49 59.09 59.08 59.12 59 58.9 58.8 63.39 63.49 63.57 63.3 63.2 63.2 17/05/2018 00:45:50 59 59.11 59.12 59 58.9 58.8 63.37 63.46 63.57 63.3 63.2 63.2 17/05/2018 00:45:51 59.06 59.1 59.12 59 58.9 58.8 63.23 63.43 63.57 63.3 63.2 63.2 17/05/2018 00:45:52 58.94 59.04 59.11 59 58.9 58.8 63.14 63.31 63.57 63.3 63.2 63.2 17/05/2018 00:45:53 59.01 59.05 59.11 59 58.9 58.8 63.17 63.26 63.57 63.3 63.2 63.2 17/05/2018 00:45:54 58.9 59.01 59.11 59 58.9 58.8 63.16 63.21 63.57 63.3 63.2 63.2 17/05/2018 00:45:55 59.02 59.04 59.11 59 58.9 58.8 63.25 63.24 63.57 63.3 63.2 63.2 17/05/2018 00:45:56 59.18 59.12 59.12 59 58.9 58.8 63.34 63.39 63.57 63.3 63.2 63.2 17/05/2018 00:45:57 58.91 59.12 59.12 59 58.9 58.8 63.09 63.32 63.57 63.3 63.2 63.2 17/05/2018 00:45:58 58.98 59 59.12 59 58.9 58.8 63.29 63.26 63.57 63.3 63.2 63.2 17/05/2018 00:45:59 58.88 59.01 59.12 59 58.9 58.8 63.25 63.35 63.57 63.3 63.2 63.2 17/05/2018 00:46:00 58.92 58.99 59.12 59 58.9 58.8 63.2 63.31 63.57 63.3 63.2 63.2 17/05/2018 00:46:01 59.06 59.03 59.12 59 58.9 58.8 63.34 63.33 63.57 63.3 63.2 63.2 17/05/2018 00:46:02 58.93 59.04 59.12 59 58.9 58.8 63.29 63.32 63.57 63.3 63.2 63.2 17/05/2018 00:46:03 59.09 59.08 59.12 59 58.9 58.8 63.25 63.34 63.57 63.3 63.2 63.2 17/05/2018 00:46:04 59.03 59.06 59.12 59 58.9 58.8 63.45 63.42 63.57 63.3 63.2 63.2 17/05/2018 00:46:05 59.07 59.1 59.12 59 58.9 58.8 63.34 63.47 63.57 63.3 63.2 63.2 17/05/2018 00:46:06 59.11 59.12 59.12 59 58.9 58.8 63.18 63.32 63.57 63.3 63.2 63.2 17/05/2018 00:46:07 58.93 59.11 59.12 59 58.9 58.8 63.37 63.38 63.57 63.3 63.2 63.2 17/05/2018 00:46:08 58.95 59.01 59.12 59 58.9 58.8 63.12 63.34 63.57 63.3 63.2 63.2 17/05/2018 00:46:09 59.01 59.03 59.12 59 58.9 58.8 63.27 63.3 63.57 63.3 63.2 63.2 17/05/2018 00:46:10 59.05 59.07 59.12 59 58.9 58.8 63.32 63.34 63.57 63.3 63.2 63.2 17/05/2018 00:46:11 58.92 59.04 59.12 59 58.9 58.8 63.22 63.36 63.57 63.3 63.2 63.2 17/05/2018 00:46:12 58.94 59.01 59.12 59 58.9 58.8 63.14 63.28 63.57 63.3 63.2 63.2 17/05/2018 00:46:13 58.99 58.99 59.12 59 58.9 58.8 63.28 63.3 63.57 63.3 63.2 63.2 17/05/2018 00:46:14 59.11 59.08 59.12 59 58.9 58.8 63.27 63.39 63.57 63.3 63.2 63.2 17/05/2018 00:46:15 58.91 59.04 59.12 59 58.9 58.8 63.18 63.24 63.57 63.3 63.2 63.2 17/05/2018 00:46:16 59.02 59.04 59.12 59 58.9 58.8 63.27 63.29 63.57 63.3 63.2 63.2 17/05/2018 00:46:17 59.1 59.07 59.12 59 58.9 58.8 63.41 63.44 63.57 63.3 63.2 63.2 17/05/2018 00:46:18 59.1 59.15 59.15 59.1 58.9 58.8 63.33 63.4 63.49 63.3 63.2 63.2 17/05/2018 00:46:19 59.02 59.11 59.15 59.1 58.9 58.8 63.44 63.45 63.47 63.3 63.2 63.2 17/05/2018 00:46:20 59.08 59.1 59.15 59.1 58.9 58.8 63.44 63.48 63.48 63.3 63.2 63.2 17/05/2018 00:46:21 59.03 59.11 59.15 59.1 58.9 58.8 63.37 63.51 63.51 63.3 63.2 63.2 17/05/2018 00:46:22 59.19 59.19 59.19 59.1 58.9 58.8 63.33 63.44 63.51 63.3 63.2 63.2 17/05/2018 00:46:23 59.03 59.12 59.19 59.1 58.9 58.8 63.38 63.45 63.51 63.3 63.2 63.2 17/05/2018 00:46:24 59.04 59.09 59.19 59.1 58.9 58.8 63.32 63.43 63.51 63.3 63.2 63.2 17/05/2018 00:46:25 59.06 59.1 59.19 59.1 58.9 58.8 63.08 63.34 63.51 63.3 63.2 63.2 17/05/2018 00:46:26 59 59.07 59.19 59.1 58.9 58.8 63.34 63.31 63.51 63.3 63.2 63.2 17/05/2018 00:46:27 58.98 59.04 59.19 59.1 58.9 58.8 63.13 63.28 63.51 63.3 63.2 63.2 17/05/2018 00:46:28 59.08 59.07 59.19 59.1 58.9 58.8 63.52 63.46 63.51 63.3 63.2 63.2 17/05/2018 00:46:29 59.08 59.13 59.19 59.1 58.9 58.8 63.13 63.35 63.51 63.3 63.2 63.2 17/05/2018 00:46:30 59.01 59.09 59.19 59.1 58.9 58.8 63.26 63.29 63.51 63.3 63.2 63.2 17/05/2018 00:46:31 58.98 59.06 59.19 59.1 58.9 58.8 63.13 63.27 63.51 63.3 63.2 63.2 17/05/2018 00:46:32 59.14 59.12 59.19 59.1 58.9 58.8 63.46 63.37 63.51 63.3 63.2 63.2 17/05/2018 00:46:33 58.99 59.11 59.19 59.1 58.9 58.8 63.47 63.46 63.51 63.3 63.2 63.2 17/05/2018 00:46:34 58.92 59.04 59.19 59.1 58.9 58.8 63.18 63.48 63.51 63.3 63.2 63.2 17/05/2018 00:46:35 58.98 59.02 59.19 59.1 58.9 58.8 63.37 63.39 63.51 63.3 63.2 63.2 17/05/2018 00:46:36 58.99 59.04 59.19 59.1 58.9 58.8 63.28 63.36 63.51 63.3 63.2 63.2 17/05/2018 00:46:37 58.77 59.01 59.19 59.1 58.9 58.8 63.21 63.36 63.51 63.3 63.2 63.2 17/05/2018 00:46:38 58.81 58.87 59.19 59.1 58.9 58.8 63.07 63.27 63.51 63.3 63.2 63.2 17/05/2018 00:46:39 58.92 58.9 59.19 59.1 58.9 58.8 63.5 63.38 63.51 63.3 63.2 63.2 17/05/2018 00:46:40 58.91 58.95 59.19 59.1 58.9 58.8 63.12 63.36 63.51 63.3 63.2 63.2 17/05/2018 00:46:41 58.89 58.92 59.19 59.1 58.9 58.8 63.35 63.33 63.51 63.3 63.2 63.2 17/05/2018 00:46:42 58.87 58.95 59.19 59.1 58.9 58.8 63.09 63.29 63.51 63.3 63.2 63.2 17/05/2018 00:46:43 58.93 58.94 59.19 59.1 58.9 58.8 63.27 63.29 63.51 63.3 63.2 63.2 17/05/2018 00:46:44 58.97 59 59.19 59.1 58.9 58.8 63.3 63.29 63.51 63.3 63.2 63.2 17/05/2018 00:46:45 58.94 58.98 59.19 59.1 58.9 58.8 63.4 63.39 63.51 63.3 63.2 63.2 17/05/2018 00:46:46 58.96 59 59.19 59.1 58.9 58.8 63.38 63.42 63.51 63.3 63.2 63.2 17/05/2018 00:46:47 58.97 59.01 59.19 59.1 58.9 58.8 63.4 63.48 63.51 63.3 63.2 63.2 17/05/2018 00:46:48 59 59.03 59.19 59.1 58.9 58.8 63.36 63.43 63.51 63.3 63.2 63.2 17/05/2018 00:46:49 58.9 59.01 59.19 59.1 58.9 58.8 63.19 63.38 63.51 63.3 63.2 63.2 17/05/2018 00:46:50 58.96 59.01 59.19 59.1 58.9 58.8 62.99 63.25 63.51 63.3 63.2 63.2 17/05/2018 00:46:51 59.04 59.06 59.19 59.1 58.9 58.8 63.43 63.34 63.48 63.3 63.2 63.2 17/05/2018 00:46:52 58.99 59.02 59.13 59.1 58.9 58.8 63.21 63.31 63.48 63.3 63.2 63.2 17/05/2018 00:46:53 59 59.05 59.13 59.1 58.9 58.8 63.21 63.33 63.48 63.3 63.2 63.2 17/05/2018 00:46:54 58.92 59.01 59.13 59.1 58.9 58.8 63.24 63.28 63.48 63.3 63.2 63.2 17/05/2018 00:46:55 59.1 59.08 59.13 59.1 58.9 58.8 63.16 63.26 63.48 63.3 63.2 63.2 17/05/2018 00:46:56 58.94 59.07 59.13 59.1 58.9 58.8 63.21 63.24 63.48 63.3 63.2 63.2 17/05/2018 00:46:57 59.01 59.05 59.13 59.1 58.9 58.8 63.35 63.34 63.48 63.3 63.2 63.2 17/05/2018 00:46:58 59.04 59.05 59.13 59.1 58.9 58.8 63.23 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:46:59 59.03 59.08 59.12 59.1 58.9 58.8 63.31 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:47:00 59.07 59.07 59.12 59.1 58.9 58.8 63.3 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:47:01 59.12 59.12 59.12 59.1 58.9 58.8 63.11 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:47:02 59.17 59.16 59.16 59.1 58.9 58.8 63.4 63.39 63.48 63.3 63.2 63.2 17/05/2018 00:47:03 59.22 59.23 59.23 59.1 58.9 58.8 63.28 63.34 63.48 63.3 63.2 63.2 17/05/2018 00:47:04 59.17 59.25 59.25 59.1 58.9 58.8 63.33 63.36 63.48 63.3 63.2 63.2 17/05/2018 00:47:05 59.07 59.21 59.25 59.1 58.9 58.8 63.18 63.36 63.48 63.3 63.2 63.2 17/05/2018 00:47:06 59.17 59.17 59.25 59.1 58.9 58.8 63.32 63.32 63.48 63.3 63.2 63.2 17/05/2018 00:47:07 59.08 59.17 59.25 59.1 58.9 58.8 63.21 63.36 63.48 63.3 63.2 63.2 17/05/2018 00:47:08 59.15 59.17 59.25 59.1 58.9 58.8 63.35 63.33 63.48 63.3 63.2 63.2 17/05/2018 00:47:09 59.06 59.17 59.25 59.1 58.9 58.8 63.48 63.44 63.48 63.3 63.2 63.2 17/05/2018 00:47:10 59.07 59.11 59.25 59.1 58.9 58.8 63.29 63.44 63.48 63.3 63.2 63.2 17/05/2018 00:47:11 59.13 59.19 59.25 59.1 58.9 58.8 63.55 63.55 63.55 63.3 63.2 63.2 17/05/2018 00:47:12 59.01 59.11 59.25 59.1 58.9 58.8 63.34 63.48 63.55 63.3 63.2 63.2 17/05/2018 00:47:13 59.18 59.16 59.25 59.1 58.9 58.8 63.18 63.44 63.55 63.3 63.2 63.2 17/05/2018 00:47:14 59.12 59.17 59.25 59.1 58.9 58.8 63.3 63.32 63.55 63.3 63.2 63.2 17/05/2018 00:47:15 58.97 59.12 59.25 59.1 58.9 58.8 63.44 63.44 63.55 63.3 63.2 63.2 17/05/2018 00:47:16 59 59.08 59.25 59.1 58.9 58.8 63.23 63.42 63.55 63.3 63.2 63.2 17/05/2018 00:47:17 58.96 59.03 59.25 59.1 58.9 58.8 63.25 63.34 63.55 63.3 63.2 63.2 17/05/2018 00:47:18 58.99 59.03 59.25 59.1 58.9 58.8 63.03 63.3 63.55 63.3 63.2 63.2 17/05/2018 00:47:19 59.07 59.1 59.25 59.1 58.9 58.8 63.29 63.26 63.55 63.3 63.2 63.2 17/05/2018 00:47:20 59.05 59.09 59.25 59.1 58.9 58.8 63.19 63.29 63.55 63.3 63.2 63.2 17/05/2018 00:47:21 59.02 59.08 59.25 59.1 58.9 58.8 63.35 63.35 63.55 63.3 63.2 63.2 17/05/2018 00:47:22 58.94 59.03 59.25 59.1 58.9 58.8 63.13 63.34 63.55 63.3 63.2 63.2 17/05/2018 00:47:23 58.96 59.02 59.25 59.1 58.9 58.8 63.44 63.39 63.55 63.3 63.2 63.2 17/05/2018 00:47:24 59.12 59.08 59.25 59.1 58.9 58.8 63.29 63.44 63.55 63.3 63.2 63.2 17/05/2018 00:47:25 58.96 59.08 59.25 59.1 58.9 58.8 63.37 63.39 63.55 63.3 63.2 63.2 17/05/2018 00:47:26 59.09 59.08 59.25 59.1 58.9 58.8 63.21 63.37 63.55 63.3 63.2 63.2 17/05/2018 00:47:27 59.09 59.11 59.25 59.1 58.9 58.8 63.41 63.4 63.55 63.3 63.2 63.2 17/05/2018 00:47:28 59.19 59.16 59.25 59.1 58.9 58.8 63.65 63.6 63.6 63.3 63.2 63.2 17/05/2018 00:47:29 59.03 59.19 59.25 59.1 58.9 58.8 63.13 63.55 63.6 63.3 63.2 63.2 17/05/2018 00:47:30 59.15 59.16 59.25 59.1 58.9 58.8 63.32 63.36 63.6 63.3 63.2 63.2 17/05/2018 00:47:31 59.15 59.17 59.25 59.1 58.9 58.8 63.34 63.39 63.6 63.3 63.2 63.2 17/05/2018 00:47:32 59.12 59.2 59.25 59.1 58.9 58.8 63.42 63.46 63.6 63.3 63.2 63.2 17/05/2018 00:47:33 59.02 59.16 59.25 59.1 58.9 58.8 63.29 63.41 63.6 63.3 63.2 63.2 17/05/2018 00:47:34 59.01 59.11 59.21 59.1 58.9 58.8 63.37 63.43 63.6 63.3 63.2 63.2 17/05/2018 00:47:35 59.07 59.07 59.2 59.1 58.9 58.8 63.44 63.46 63.6 63.3 63.2 63.2 17/05/2018 00:47:36 59.02 59.07 59.2 59.1 58.9 58.8 63.21 63.43 63.6 63.3 63.2 63.2 17/05/2018 00:47:37 59.08 59.09 59.2 59.1 58.9 58.8 63.51 63.45 63.6 63.3 63.2 63.2 17/05/2018 00:47:38 59.01 59.09 59.2 59.1 58.9 58.8 63.22 63.42 63.6 63.3 63.2 63.2 17/05/2018 00:47:39 59.09 59.09 59.2 59.1 58.9 58.8 63.42 63.46 63.6 63.3 63.2 63.2 17/05/2018 00:47:40 59.04 59.09 59.2 59.1 58.9 58.8 63.34 63.41 63.6 63.3 63.2 63.2 17/05/2018 00:47:41 58.98 59.1 59.2 59.1 58.9 58.8 63.18 63.43 63.6 63.3 63.2 63.2 17/05/2018 00:47:42 59.13 59.11 59.2 59.1 58.9 58.8 63.36 63.34 63.6 63.3 63.2 63.2 17/05/2018 00:47:43 58.99 59.1 59.2 59.1 58.9 58.8 63.15 63.34 63.6 63.3 63.2 63.2 17/05/2018 00:47:44 59.02 59.08 59.2 59.1 58.9 58.8 63.27 63.33 63.6 63.3 63.2 63.2 17/05/2018 00:47:45 59.1 59.12 59.2 59.1 58.9 58.8 63.31 63.32 63.6 63.3 63.2 63.2 17/05/2018 00:47:46 59.11 59.1 59.2 59.1 58.9 58.8 63.24 63.33 63.6 63.3 63.2 63.2 17/05/2018 00:47:47 58.93 59.12 59.2 59.1 58.9 58.8 63.36 63.43 63.6 63.3 63.2 63.2 17/05/2018 00:47:48 59.04 59.05 59.2 59.1 58.9 58.8 63.21 63.32 63.6 63.3 63.2 63.2 17/05/2018 00:47:49 59.11 59.11 59.2 59.1 58.9 58.8 63.38 63.39 63.6 63.3 63.2 63.2 17/05/2018 00:47:50 59.15 59.15 59.2 59.1 58.9 58.8 63.36 63.39 63.6 63.3 63.2 63.2 17/05/2018 00:47:51 59.09 59.17 59.2 59.1 58.9 58.8 63.32 63.4 63.6 63.3 63.2 63.2 17/05/2018 00:47:52 59.02 59.12 59.2 59.1 58.9 58.8 63.35 63.39 63.6 63.3 63.2 63.2 17/05/2018 00:47:53 59.02 59.1 59.2 59.1 58.9 58.8 63.37 63.48 63.6 63.3 63.2 63.2 17/05/2018 00:47:54 59.02 59.1 59.2 59.1 58.9 58.8 63.28 63.41 63.6 63.3 63.2 63.2 17/05/2018 00:47:55 59.09 59.12 59.2 59.1 58.9 58.8 63.37 63.41 63.6 63.3 63.2 63.2 17/05/2018 00:47:56 59.12 59.15 59.2 59.1 58.9 58.8 63.34 63.42 63.6 63.3 63.2 63.2 17/05/2018 00:47:57 59.04 59.11 59.2 59.1 58.9 58.8 63.3 63.37 63.6 63.3 63.2 63.2 17/05/2018 00:47:58 58.97 59.08 59.2 59.1 58.9 58.8 63.15 63.38 63.55 63.3 63.2 63.2 17/05/2018 00:47:59 59.1 59.12 59.2 59.1 58.9 58.8 63.44 63.43 63.48 63.3 63.2 63.2 17/05/2018 00:48:00 59.13 59.13 59.2 59.1 58.9 58.8 63.3 63.37 63.48 63.3 63.2 63.2 17/05/2018 00:48:01 59.21 59.21 59.21 59.1 58.9 58.8 63.27 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:48:02 59.07 59.17 59.21 59.1 58.9 58.8 63.32 63.38 63.48 63.3 63.2 63.2 17/05/2018 00:48:03 59.07 59.14 59.21 59.1 58.9 58.8 63.31 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:48:04 58.97 59.12 59.21 59.1 58.9 58.8 63.39 63.38 63.48 63.3 63.2 63.2 17/05/2018 00:48:05 59.03 59.07 59.21 59.1 58.9 58.8 63.19 63.37 63.48 63.3 63.2 63.2 17/05/2018 00:48:06 59.18 59.16 59.21 59.1 58.9 58.8 63.21 63.31 63.48 63.3 63.2 63.2 17/05/2018 00:48:07 58.94 59.17 59.21 59.1 58.9 58.8 63.43 63.36 63.48 63.3 63.2 63.2 17/05/2018 00:48:08 58.97 59.02 59.21 59.1 58.9 58.8 63.34 63.38 63.48 63.3 63.2 63.2 17/05/2018 00:48:09 58.94 59 59.21 59.1 58.9 58.8 63.12 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:48:10 58.94 59 59.21 59.1 58.9 58.8 63.21 63.29 63.48 63.3 63.2 63.2 17/05/2018 00:48:11 58.92 58.97 59.21 59.1 58.9 58.8 63.21 63.28 63.48 63.3 63.2 63.2 17/05/2018 00:48:12 59.09 59.05 59.21 59.1 58.9 58.8 63.37 63.33 63.48 63.3 63.2 63.2 17/05/2018 00:48:13 59.13 59.11 59.21 59.1 58.9 58.8 63.39 63.43 63.48 63.3 63.2 63.2 17/05/2018 00:48:14 59.14 59.21 59.21 59.1 58.9 58.8 63.24 63.39 63.48 63.3 63.2 63.2 17/05/2018 00:48:15 59.12 59.19 59.21 59.1 58.9 58.8 63.24 63.34 63.48 63.3 63.2 63.2 17/05/2018 00:48:16 59.1 59.14 59.21 59.1 58.9 58.8 63.19 63.29 63.48 63.3 63.2 63.2 17/05/2018 00:48:17 59.12 59.17 59.21 59.1 58.9 58.8 63.44 63.41 63.48 63.3 63.2 63.2 17/05/2018 00:48:18 59.1 59.14 59.21 59.1 58.9 58.8 63.45 63.46 63.48 63.3 63.2 63.2 17/05/2018 00:48:19 59 59.14 59.21 59.1 58.9 58.8 63.33 63.44 63.48 63.3 63.2 63.2 17/05/2018 00:48:20 59 59.05 59.21 59.1 58.9 58.8 63.33 63.38 63.48 63.3 63.2 63.2 17/05/2018 00:48:21 59.12 59.11 59.21 59.1 58.9 58.8 63.41 63.45 63.48 63.3 63.2 63.2 17/05/2018 00:48:22 59.13 59.14 59.21 59.1 58.9 58.8 63.17 63.39 63.48 63.3 63.2 63.2 17/05/2018 00:48:23 59.12 59.16 59.21 59.1 58.9 58.8 63.26 63.34 63.46 63.3 63.2 63.2 17/05/2018 00:48:24 59.07 59.15 59.21 59.1 58.9 58.8 63.28 63.34 63.46 63.3 63.2 63.2 17/05/2018 00:48:25 59.3 59.24 59.24 59.1 58.9 58.8 63.39 63.34 63.46 63.3 63.2 63.2 17/05/2018 00:48:26 59.21 59.26 59.26 59.1 58.9 58.8 63.19 63.37 63.46 63.3 63.2 63.2 17/05/2018 00:48:27 59.17 59.24 59.26 59.1 58.9 58.8 63.28 63.33 63.46 63.3 63.2 63.2 17/05/2018 00:48:28 59.04 59.2 59.26 59.1 58.9 58.8 63.25 63.33 63.46 63.3 63.2 63.2 17/05/2018 00:48:29 59.02 59.13 59.26 59.1 58.9 58.8 63.41 63.37 63.46 63.3 63.2 63.2 17/05/2018 00:48:30 59.11 59.13 59.26 59.1 58.9 58.8 63.21 63.39 63.46 63.3 63.2 63.2 17/05/2018 00:48:31 59.01 59.1 59.26 59.1 58.9 58.8 63.32 63.33 63.46 63.3 63.2 63.2 17/05/2018 00:48:32 59.06 59.07 59.26 59.1 58.9 58.8 63.27 63.35 63.46 63.3 63.2 63.2 17/05/2018 00:48:33 58.92 59.09 59.26 59.1 58.9 58.8 63.22 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:48:34 59.05 59.04 59.26 59.1 58.9 58.8 63.14 63.34 63.46 63.3 63.2 63.2 17/05/2018 00:48:35 59.06 59.09 59.26 59.1 58.9 58.8 63.26 63.25 63.46 63.3 63.2 63.2 17/05/2018 00:48:36 58.98 59.07 59.26 59.1 58.9 58.8 63.17 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:48:37 58.94 59.01 59.26 59.1 58.9 58.8 63.32 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:48:38 58.91 59 59.26 59.1 58.9 58.8 63.06 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:48:39 59.05 59.04 59.26 59.1 58.9 58.8 63.24 63.25 63.46 63.3 63.2 63.2 17/05/2018 00:48:40 58.96 59.05 59.26 59.1 58.9 58.8 63.25 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:48:41 58.98 58.99 59.26 59.1 58.9 58.8 63.34 63.33 63.46 63.3 63.2 63.2 17/05/2018 00:48:42 58.86 59.01 59.26 59.1 58.9 58.8 63.2 63.37 63.46 63.3 63.2 63.2 17/05/2018 00:48:43 58.95 58.99 59.26 59.1 58.9 58.8 63.11 63.24 63.46 63.3 63.2 63.2 17/05/2018 00:48:44 59.06 59.05 59.26 59.1 58.9 58.8 63.2 63.26 63.46 63.3 63.2 63.2 17/05/2018 00:48:45 59.02 59.05 59.26 59.1 58.9 58.8 63.23 63.29 63.46 63.3 63.2 63.2 17/05/2018 00:48:46 59.05 59.1 59.26 59.1 58.9 58.8 63.18 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:48:47 59.05 59.11 59.26 59.1 58.9 58.8 63.38 63.33 63.46 63.3 63.2 63.2 17/05/2018 00:48:48 58.97 59.12 59.26 59.1 58.9 58.8 63.39 63.39 63.45 63.3 63.2 63.2 17/05/2018 00:48:49 59.03 59.03 59.26 59.1 58.9 58.8 63.24 63.43 63.45 63.3 63.2 63.2 17/05/2018 00:48:50 58.96 59.04 59.26 59.1 58.9 58.8 63.23 63.34 63.45 63.3 63.2 63.2 17/05/2018 00:48:51 59.04 59.06 59.26 59.1 58.9 58.8 63.24 63.29 63.43 63.3 63.2 63.2 17/05/2018 00:48:52 59.09 59.1 59.26 59.1 58.9 58.8 63.22 63.31 63.43 63.3 63.2 63.2 17/05/2018 00:48:53 58.95 59.09 59.26 59.1 58.9 58.8 63.19 63.27 63.43 63.3 63.2 63.2 17/05/2018 00:48:54 58.88 59.02 59.26 59.1 58.9 58.8 63.37 63.4 63.43 63.3 63.2 63.2 17/05/2018 00:48:55 59.1 59.05 59.26 59.1 58.9 58.8 63.18 63.4 63.43 63.3 63.2 63.2 17/05/2018 00:48:56 59.13 59.11 59.24 59.1 58.9 58.8 63.48 63.41 63.43 63.3 63.2 63.2 17/05/2018 00:48:57 59.09 59.16 59.2 59.1 58.9 58.8 63.42 63.45 63.45 63.3 63.2 63.2 17/05/2018 00:48:58 59.03 59.11 59.16 59.1 58.9 58.8 63.19 63.45 63.45 63.3 63.2 63.2 17/05/2018 00:48:59 58.98 59.06 59.16 59.1 58.9 58.8 63.3 63.4 63.45 63.3 63.2 63.2 17/05/2018 00:49:00 59.09 59.1 59.16 59.1 58.9 58.8 63.44 63.4 63.45 63.3 63.2 63.2 17/05/2018 00:49:01 59.13 59.14 59.16 59.1 58.9 58.8 63.36 63.42 63.45 63.3 63.2 63.2 17/05/2018 00:49:02 59.14 59.16 59.16 59.1 58.9 58.8 63.31 63.5 63.5 63.3 63.2 63.2 17/05/2018 00:49:03 58.99 59.17 59.17 59.1 58.9 58.8 63.3 63.39 63.5 63.3 63.2 63.2 17/05/2018 00:49:04 58.97 59.07 59.17 59.1 58.9 58.8 63.23 63.37 63.5 63.3 63.2 63.2 17/05/2018 00:49:05 59.16 59.12 59.17 59.1 58.9 58.8 63.42 63.4 63.5 63.3 63.2 63.2 17/05/2018 00:49:06 59.04 59.13 59.17 59.1 58.9 58.8 63.18 63.36 63.5 63.3 63.2 63.2 17/05/2018 00:49:07 59.09 59.13 59.17 59.1 58.9 58.8 63.44 63.39 63.5 63.3 63.2 63.2 17/05/2018 00:49:08 59.09 59.12 59.17 59.1 58.9 58.8 63.42 63.46 63.5 63.3 63.2 63.2 17/05/2018 00:49:09 58.98 59.1 59.17 59 58.9 58.8 63.16 63.4 63.5 63.3 63.2 63.2 17/05/2018 00:49:10 59.05 59.09 59.17 59 58.9 58.8 63.33 63.36 63.5 63.3 63.2 63.2 17/05/2018 00:49:11 59.05 59.1 59.17 59 58.9 58.8 63.11 63.34 63.5 63.3 63.2 63.2 17/05/2018 00:49:12 59.21 59.19 59.19 59 58.9 58.8 63.47 63.38 63.5 63.3 63.2 63.2 17/05/2018 00:49:13 58.94 59.16 59.19 59 58.9 58.8 63.04 63.39 63.5 63.3 63.2 63.2 17/05/2018 00:49:14 58.92 59.06 59.19 59 58.9 58.8 63.25 63.29 63.5 63.3 63.2 63.2 17/05/2018 00:49:15 58.96 58.99 59.19 59 58.9 58.8 63.36 63.36 63.5 63.3 63.2 63.2 17/05/2018 00:49:16 58.97 59.02 59.19 59 58.9 58.8 63.29 63.36 63.5 63.3 63.2 63.2 17/05/2018 00:49:17 59.04 59.07 59.19 59 58.9 58.8 63.34 63.4 63.5 63.3 63.2 63.2 17/05/2018 00:49:18 58.88 59 59.19 59 58.9 58.8 63.21 63.38 63.5 63.3 63.2 63.2 17/05/2018 00:49:19 59.08 59.05 59.19 59 58.9 58.8 63.49 63.46 63.5 63.3 63.2 63.2 17/05/2018 00:49:20 58.97 59.05 59.19 59 58.9 58.8 63.27 63.37 63.5 63.3 63.2 63.2 17/05/2018 00:49:21 58.99 59.05 59.19 59 58.9 58.8 63.22 63.35 63.5 63.3 63.2 63.2 17/05/2018 00:49:22 58.92 59.02 59.19 59 58.9 58.8 63.28 63.31 63.5 63.3 63.2 63.2 17/05/2018 00:49:23 59.09 59.05 59.19 59 58.9 58.8 63.38 63.4 63.5 63.3 63.2 63.2 17/05/2018 00:49:24 59 59.08 59.19 59 58.9 58.8 63.26 63.35 63.5 63.3 63.2 63.2 17/05/2018 00:49:25 58.92 59.08 59.19 59 58.9 58.8 63.16 63.32 63.5 63.3 63.2 63.2 17/05/2018 00:49:26 59.06 59.04 59.19 59 58.9 58.8 63.3 63.31 63.5 63.3 63.2 63.2 17/05/2018 00:49:27 59.14 59.15 59.19 59 58.9 58.8 63.19 63.34 63.5 63.3 63.2 63.2 17/05/2018 00:49:28 59.03 59.09 59.19 59 58.9 58.8 63.05 63.26 63.5 63.3 63.2 63.2 17/05/2018 00:49:29 58.93 59.1 59.19 59 58.9 58.8 63.29 63.28 63.5 63.3 63.2 63.2 17/05/2018 00:49:30 58.99 59.09 59.19 59 58.9 58.8 63.21 63.26 63.5 63.3 63.2 63.2 17/05/2018 00:49:31 58.96 59.01 59.19 59 58.9 58.8 63.26 63.3 63.5 63.3 63.2 63.2 17/05/2018 00:49:32 58.97 59 59.19 59 58.9 58.8 63.25 63.27 63.46 63.3 63.2 63.2 17/05/2018 00:49:33 58.99 59.01 59.19 59 58.9 58.8 63.23 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:49:34 58.89 58.99 59.19 59 58.9 58.8 63.27 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:49:35 58.87 58.98 59.19 59 58.9 58.8 63.23 63.3 63.46 63.3 63.2 63.2 17/05/2018 00:49:36 58.99 59 59.19 59 58.9 58.8 63.25 63.31 63.46 63.3 63.2 63.2 17/05/2018 00:49:37 58.95 59.05 59.19 59 58.9 58.8 63.22 63.32 63.46 63.3 63.2 63.2 17/05/2018 00:49:38 58.95 59.02 59.19 59 58.9 58.8 63.16 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:49:39 58.92 58.95 59.19 59 58.9 58.8 63.25 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:49:40 59.06 59.04 59.19 59 58.9 58.8 63.29 63.3 63.46 63.3 63.2 63.2 17/05/2018 00:49:41 58.9 59.06 59.19 59 58.9 58.8 63.26 63.3 63.46 63.3 63.2 63.2 17/05/2018 00:49:42 58.98 59 59.16 59 58.9 58.8 63.04 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:49:43 58.93 59 59.15 59 58.9 58.8 63.21 63.25 63.46 63.3 63.2 63.2 17/05/2018 00:49:44 58.94 58.96 59.15 59 58.9 58.8 63.26 63.26 63.46 63.3 63.2 63.2 17/05/2018 00:49:45 59.04 59.03 59.15 59 58.9 58.8 63.21 63.27 63.46 63.3 63.2 63.2 17/05/2018 00:49:46 58.92 59.07 59.15 59 58.9 58.8 63.28 63.32 63.46 63.3 63.2 63.2 17/05/2018 00:49:47 58.91 58.98 59.15 59 58.9 58.8 63.08 63.28 63.46 63.3 63.2 63.2 17/05/2018 00:49:48 58.96 58.99 59.15 59 58.9 58.8 63.18 63.17 63.46 63.3 63.2 63.2 17/05/2018 00:49:49 59.08 59.09 59.15 59 58.9 58.8 63.3 63.28 63.4 63.3 63.2 63.2 17/05/2018 00:49:50 58.75 59.04 59.15 59 58.9 58.8 63.01 63.25 63.4 63.3 63.2 63.2 17/05/2018 00:49:51 59 58.97 59.15 59 58.9 58.8 63.17 63.2 63.4 63.3 63.2 63.2 17/05/2018 00:49:52 58.97 58.99 59.15 59 58.9 58.8 63.33 63.3 63.4 63.3 63.2 63.2 17/05/2018 00:49:53 58.99 59.04 59.15 59 58.9 58.8 63.36 63.34 63.35 63.3 63.2 63.2 17/05/2018 00:49:54 58.78 59 59.15 59 58.9 58.8 63.12 63.34 63.34 63.3 63.2 63.2 17/05/2018 00:49:55 58.89 58.92 59.15 59 58.9 58.8 63.18 63.24 63.34 63.3 63.2 63.2 17/05/2018 00:49:56 59.01 58.98 59.15 59 58.9 58.8 63.31 63.31 63.34 63.3 63.2 63.2 17/05/2018 00:49:57 58.9 58.98 59.1 59 58.9 58.8 63.24 63.31 63.34 63.3 63.2 63.2 17/05/2018 00:49:58 58.93 58.97 59.1 59 58.9 58.8 63.27 63.3 63.34 63.3 63.2 63.2 17/05/2018 00:49:59 59.06 59.06 59.09 59 58.9 58.8 63.48 63.48 63.48 63.3 63.2 63.2 17/05/2018 00:50:00 58.94 59.06 59.09 59 58.9 58.8 63.15 63.45 63.48 63.3 63.2 63.2 17/05/2018 00:50:01 58.88 58.98 59.09 59 58.9 58.8 62.92 63.29 63.48 63.3 63.2 63.2 17/05/2018 00:50:02 58.98 58.99 59.09 59 58.9 58.8 63.34 63.26 63.48 63.3 63.2 63.2 17/05/2018 00:50:03 59 59.01 59.09 59 58.9 58.8 63.09 63.23 63.48 63.3 63.2 63.2 17/05/2018 00:50:04 58.94 59.04 59.09 59 58.9 58.8 63.1 63.21 63.48 63.3 63.2 63.2 17/05/2018 00:50:05 59 59 59.09 59 58.9 58.8 63.15 63.17 63.48 63.3 63.2 63.2 17/05/2018 00:50:06 58.93 59 59.09 59 58.9 58.8 63.1 63.19 63.48 63.3 63.2 63.2 17/05/2018 00:50:07 59.05 59.04 59.09 59 58.9 58.8 63.16 63.22 63.48 63.3 63.2 63.2 17/05/2018 00:50:08 59 59.09 59.09 59 58.9 58.8 63.36 63.35 63.48 63.3 63.2 63.2 17/05/2018 00:50:09 58.99 59.05 59.09 59 58.9 58.8 63.32 63.38 63.48 63.3 63.3 63.2 17/05/2018 00:50:10 59.03 59.04 59.09 59 58.9 58.8 63.3 63.36 63.48 63.3 63.3 63.2 17/05/2018 00:50:11 58.96 59.05 59.09 59 58.9 58.8 63.24 63.35 63.48 63.3 63.3 63.2 17/05/2018 00:50:12 59.01 59.04 59.09 59 58.9 58.8 63.2 63.33 63.48 63.3 63.3 63.2 17/05/2018 00:50:13 59.06 59.08 59.09 59 58.9 58.8 63.42 63.4 63.48 63.3 63.3 63.2 17/05/2018 00:50:14 59.06 59.08 59.09 59 58.9 58.8 63.28 63.38 63.48 63.3 63.3 63.2 17/05/2018 00:50:15 59.02 59.1 59.1 59 58.9 58.8 63.23 63.36 63.48 63.3 63.3 63.2 17/05/2018 00:50:16 59.01 59.08 59.1 59 58.9 58.8 63.24 63.3 63.48 63.3 63.3 63.2 17/05/2018 00:50:17 59.08 59.1 59.1 59 59 58.8 63.3 63.34 63.48 63.3 63.3 63.2 17/05/2018 00:50:18 59.06 59.14 59.14 59 59 58.8 63.3 63.4 63.48 63.3 63.3 63.2 17/05/2018 00:50:19 58.94 59.06 59.14 59 59 58.8 63.2 63.39 63.48 63.3 63.3 63.2 17/05/2018 00:50:20 58.95 59.02 59.14 59 59 58.8 63.15 63.27 63.48 63.3 63.3 63.2 17/05/2018 00:50:21 59.05 59.04 59.14 59 59 58.8 63.38 63.34 63.48 63.3 63.3 63.2 17/05/2018 00:50:22 59.01 59.05 59.14 59 59 58.8 63.07 63.34 63.48 63.3 63.3 63.2 17/05/2018 00:50:23 59.13 59.16 59.16 59 59 58.8 63.27 63.27 63.48 63.3 63.3 63.2 17/05/2018 00:50:24 58.96 59.07 59.16 59 59 58.8 63.05 63.25 63.48 63.3 63.3 63.2 17/05/2018 00:50:25 59.03 59.07 59.16 59 59 58.8 63.27 63.26 63.48 63.3 63.3 63.2 17/05/2018 00:50:26 59.03 59.04 59.16 59 59 58.8 63.31 63.34 63.48 63.3 63.3 63.2 17/05/2018 00:50:27 58.91 59.05 59.16 59 59 58.8 63.1 63.26 63.48 63.3 63.3 63.2 17/05/2018 00:50:28 58.92 58.99 59.16 59 59 58.8 63.19 63.26 63.48 63.3 63.3 63.2 17/05/2018 00:50:29 59 59.02 59.16 59 59 58.8 63.31 63.3 63.45 63.3 63.3 63.2 17/05/2018 00:50:30 59.13 59.11 59.16 59 59 58.8 63.3 63.35 63.4 63.3 63.3 63.2 17/05/2018 00:50:31 58.99 59.11 59.16 59 59 58.8 63.4 63.42 63.42 63.3 63.3 63.2 17/05/2018 00:50:32 59.05 59.06 59.16 59 59 58.8 63.25 63.4 63.42 63.3 63.3 63.2 17/05/2018 00:50:33 58.98 59.06 59.16 59 59 58.8 63.27 63.36 63.42 63.3 63.3 63.2 17/05/2018 00:50:34 59.05 59.07 59.16 59 59 58.8 63.24 63.34 63.42 63.3 63.3 63.2 17/05/2018 00:50:35 58.95 59.06 59.16 59 59 58.8 63.2 63.28 63.42 63.3 63.3 63.2 17/05/2018 00:50:36 59.15 59.12 59.16 59 59 58.8 63.27 63.3 63.42 63.3 63.3 63.2 17/05/2018 00:50:37 59.22 59.19 59.19 59 59 58.8 63.23 63.33 63.42 63.3 63.3 63.2 17/05/2018 00:50:38 58.91 59.19 59.19 59 59 58.8 63.27 63.28 63.42 63.3 63.3 63.2 17/05/2018 00:50:39 58.97 59.04 59.19 59 59 58.8 63.18 63.28 63.42 63.3 63.3 63.2 17/05/2018 00:50:40 58.96 59.01 59.19 59 59 58.8 63.29 63.29 63.42 63.3 63.3 63.2 17/05/2018 00:50:41 59.02 59.03 59.19 59 59 58.8 63.37 63.39 63.42 63.3 63.3 63.2 17/05/2018 00:50:42 58.94 59.06 59.19 59 59 58.8 63.36 63.39 63.42 63.3 63.3 63.2 17/05/2018 00:50:43 59.02 59.03 59.19 59 59 58.8 63.25 63.36 63.42 63.3 63.3 63.2 17/05/2018 00:50:44 59.17 59.13 59.19 59 59 58.8 63.38 63.45 63.45 63.3 63.3 63.2 17/05/2018 00:50:45 58.92 59.1 59.19 59 59 58.8 63.18 63.4 63.45 63.3 63.3 63.2 17/05/2018 00:50:46 59 59.04 59.19 59 59 58.8 63.28 63.28 63.45 63.3 63.3 63.2 17/05/2018 00:50:47 58.87 59.01 59.19 59 59 58.8 63.29 63.35 63.45 63.3 63.3 63.2 17/05/2018 00:50:48 59.06 59.03 59.19 59 59 58.8 63.39 63.42 63.45 63.3 63.3 63.2 17/05/2018 00:50:49 59.12 59.09 59.19 59 59 58.8 63.58 63.52 63.52 63.3 63.3 63.2 17/05/2018 00:50:50 59.18 59.18 59.19 59 59 58.8 63.36 63.54 63.54 63.3 63.3 63.2 17/05/2018 00:50:51 59.16 59.19 59.19 59 59 58.8 63.51 63.55 63.55 63.3 63.3 63.2 17/05/2018 00:50:52 59.08 59.2 59.2 59 59 58.8 63.32 63.49 63.55 63.3 63.3 63.2 17/05/2018 00:50:53 59.03 59.13 59.2 59 59 58.8 63.57 63.51 63.55 63.3 63.3 63.2 17/05/2018 00:50:54 59.06 59.11 59.2 59 59 58.8 63.46 63.6 63.6 63.3 63.3 63.2 17/05/2018 00:50:55 59.07 59.11 59.2 59 59 58.8 63.2 63.5 63.6 63.3 63.3 63.2 17/05/2018 00:50:56 58.97 59.1 59.2 59 59 58.8 63.44 63.42 63.6 63.3 63.3 63.2 17/05/2018 00:50:57 58.98 59.02 59.2 59 59 58.8 63.43 63.5 63.6 63.3 63.3 63.2 17/05/2018 00:50:58 59.07 59.09 59.2 59 59 58.8 63.37 63.51 63.6 63.3 63.3 63.2 17/05/2018 00:50:59 58.95 59.05 59.2 59 59 58.8 63.54 63.5 63.6 63.3 63.3 63.2 17/05/2018 00:51:00 58.92 59.03 59.2 59 59 58.8 63.25 63.5 63.6 63.3 63.3 63.2 17/05/2018 00:51:01 58.94 59.01 59.2 59 59 58.8 63.26 63.46 63.6 63.3 63.3 63.2 17/05/2018 00:51:02 58.86 58.94 59.2 59 59 58.8 63.3 63.35 63.6 63.3 63.3 63.2 17/05/2018 00:51:03 58.89 58.94 59.2 59 59 58.8 63.26 63.37 63.6 63.3 63.3 63.2 17/05/2018 00:51:04 59.03 59.02 59.2 59 59 58.8 63.3 63.35 63.6 63.3 63.3 63.2 17/05/2018 00:51:05 59.03 59.03 59.2 59 59 58.8 63.27 63.39 63.6 63.3 63.3 63.2 17/05/2018 00:51:06 59.08 59.08 59.2 59 59 58.8 63.28 63.31 63.6 63.3 63.3 63.2 17/05/2018 00:51:07 59.15 59.15 59.2 59 59 58.8 63.39 63.42 63.6 63.3 63.3 63.2 17/05/2018 00:51:08 58.9 59.11 59.2 59 59 58.8 63.15 63.36 63.6 63.3 63.3 63.2 17/05/2018 00:51:09 58.99 59.01 59.2 59 59 58.8 63.26 63.3 63.6 63.3 63.3 63.2 17/05/2018 00:51:10 58.9 59 59.2 59 59 58.8 63.22 63.27 63.6 63.3 63.3 63.2 17/05/2018 00:51:11 59.14 59.12 59.2 59 59 58.8 63.21 63.28 63.6 63.3 63.3 63.2 17/05/2018 00:51:12 59.03 59.13 59.2 59 59 58.8 63.18 63.27 63.6 63.3 63.3 63.2 17/05/2018 00:51:13 59.07 59.1 59.2 59 59 58.8 63.31 63.37 63.6 63.3 63.3 63.2 17/05/2018 00:51:14 59.03 59.12 59.2 59 59 58.8 63.05 63.26 63.6 63.3 63.3 63.2 17/05/2018 00:51:15 58.99 59.07 59.2 59 59 58.8 63.13 63.16 63.6 63.3 63.3 63.2 17/05/2018 00:51:16 58.98 59.01 59.2 59 59 58.8 63.04 63.19 63.6 63.3 63.3 63.2 17/05/2018 00:51:17 58.9 59.01 59.2 59 59 58.8 63.26 63.21 63.6 63.3 63.3 63.2 17/05/2018 00:51:18 58.95 58.97 59.2 59 59 58.8 63.08 63.22 63.6 63.3 63.3 63.2 17/05/2018 00:51:19 59.02 59.03 59.2 59 59 58.8 63.32 63.31 63.6 63.3 63.3 63.2 17/05/2018 00:51:20 59.01 59.05 59.2 59 59 58.8 63.14 63.23 63.6 63.3 63.3 63.2 17/05/2018 00:51:21 58.91 59.01 59.2 59 59 58.8 63.28 63.29 63.6 63.3 63.3 63.2 17/05/2018 00:51:22 58.86 58.97 59.15 59 59 58.8 63.09 63.26 63.6 63.3 63.3 63.2 17/05/2018 00:51:23 58.85 58.91 59.15 59 59 58.8 63.12 63.21 63.6 63.3 63.3 63.2 17/05/2018 00:51:24 58.81 58.93 59.15 59 59 58.8 63.24 63.27 63.51 63.3 63.3 63.2 17/05/2018 00:51:25 58.96 58.93 59.15 59 59 58.8 63.03 63.2 63.51 63.3 63.3 63.2 17/05/2018 00:51:26 58.94 58.96 59.15 59 59 58.8 63.11 63.14 63.51 63.3 63.3 63.2 17/05/2018 00:51:27 58.91 58.95 59.15 59 59 58.8 63.2 63.23 63.51 63.3 63.3 63.2 17/05/2018 00:51:28 58.95 58.98 59.15 59 59 58.8 63.09 63.2 63.5 63.3 63.3 63.2 17/05/2018 00:51:29 59.09 59.09 59.15 59 59 58.8 64.11 63.9 63.9 63.3 63.3 63.2 17/05/2018 00:51:30 59.02 59.1 59.15 59 59 58.8 63.3 63.79 63.9 63.3 63.3 63.2 17/05/2018 00:51:31 58.94 59.02 59.15 59 59 58.8 63.27 63.49 63.9 63.3 63.3 63.2 17/05/2018 00:51:32 59.02 59.04 59.15 59 59 58.8 63.48 63.46 63.9 63.3 63.3 63.2 17/05/2018 00:51:33 58.96 59.01 59.15 59 59 58.8 63.33 63.49 63.9 63.3 63.3 63.2 17/05/2018 00:51:34 58.89 59.01 59.15 59 59 58.8 63.22 63.43 63.9 63.3 63.3 63.2 17/05/2018 00:51:35 58.86 58.95 59.15 59 59 58.8 63.2 63.35 63.9 63.3 63.3 63.2 17/05/2018 00:51:36 58.92 58.92 59.15 59 59 58.8 63.16 63.25 63.9 63.3 63.3 63.2 17/05/2018 00:51:37 58.95 58.98 59.13 59 59 58.8 63.4 63.36 63.9 63.3 63.3 63.2 17/05/2018 00:51:38 58.91 58.97 59.13 59 59 58.8 63.25 63.39 63.9 63.3 63.3 63.2 17/05/2018 00:51:39 58.86 58.94 59.13 59 59 58.8 63.16 63.29 63.9 63.3 63.3 63.2 17/05/2018 00:51:40 58.94 58.97 59.13 59 59 58.8 63.21 63.29 63.9 63.3 63.3 63.2 17/05/2018 00:51:41 59 58.99 59.13 59 59 58.8 63.34 63.36 63.9 63.3 63.3 63.2 17/05/2018 00:51:42 58.86 58.98 59.12 59 59 58.8 63.11 63.29 63.9 63.3 63.3 63.2 17/05/2018 00:51:43 58.71 58.91 59.12 59 59 58.8 63.05 63.18 63.9 63.3 63.3 63.2 17/05/2018 00:51:44 58.99 58.93 59.1 59 59 58.8 63.37 63.29 63.9 63.3 63.3 63.2 17/05/2018 00:51:45 58.82 58.94 59.1 59 59 58.8 63.24 63.3 63.9 63.3 63.3 63.2 17/05/2018 00:51:46 58.95 58.93 59.1 59 59 58.8 63.16 63.33 63.9 63.3 63.3 63.2 17/05/2018 00:51:47 58.91 58.96 59.1 59 59 58.8 63.23 63.29 63.9 63.3 63.3 63.2 17/05/2018 00:51:48 58.91 58.99 59.1 59 59 58.8 63.14 63.31 63.9 63.3 63.3 63.2 17/05/2018 00:51:49 58.98 58.99 59.1 59 59 58.8 63.08 63.18 63.9 63.3 63.3 63.2 17/05/2018 00:51:50 58.9 58.96 59.1 59 59 58.8 63.16 63.19 63.9 63.3 63.3 63.2 17/05/2018 00:51:51 58.9 58.97 59.1 59 59 58.8 63.27 63.31 63.9 63.3 63.3 63.2 17/05/2018 00:51:52 58.83 58.93 59.1 59 59 58.8 63.1 63.23 63.9 63.3 63.3 63.2 17/05/2018 00:51:53 59.02 58.99 59.1 59 59 58.8 63.18 63.21 63.9 63.3 63.3 63.2 17/05/2018 00:51:54 58.84 59 59.1 59 59 58.8 63.21 63.26 63.9 63.3 63.3 63.2 17/05/2018 00:51:55 58.92 58.95 59.1 59 59 58.8 63.11 63.26 63.9 63.3 63.3 63.2 17/05/2018 00:51:56 58.82 58.95 59.1 59 59 58.8 63.22 63.23 63.9 63.3 63.3 63.2 17/05/2018 00:51:57 58.97 58.97 59.1 59 59 58.8 63.01 63.19 63.9 63.3 63.3 63.2 17/05/2018 00:51:58 58.97 58.98 59.1 59 59 58.8 63.14 63.15 63.9 63.3 63.3 63.2 17/05/2018 00:51:59 58.93 59.03 59.1 59 59 58.8 63.41 63.33 63.79 63.3 63.3 63.2 17/05/2018 00:52:00 58.82 58.94 59.04 59 59 58.8 63.21 63.34 63.49 63.3 63.3 63.2 17/05/2018 00:52:01 58.89 58.95 59.04 59 59 58.8 63.03 63.25 63.49 63.3 63.3 63.2 17/05/2018 00:52:02 58.88 58.91 59.03 59 59 58.8 63.23 63.27 63.49 63.3 63.3 63.2 17/05/2018 00:52:03 58.88 58.92 59.03 59 59 58.8 63.16 63.26 63.43 63.3 63.3 63.2 17/05/2018 00:52:04 58.87 58.93 59.03 59 59 58.8 63.14 63.2 63.39 63.3 63.3 63.2 17/05/2018 00:52:05 58.95 58.97 59.03 59 59 58.8 63.4 63.35 63.39 63.3 63.3 63.2 17/05/2018 00:52:06 59.06 59.03 59.03 59 59 58.8 63.26 63.41 63.41 63.3 63.3 63.2 17/05/2018 00:52:07 58.98 59.04 59.04 59 59 58.8 63.3 63.39 63.41 63.3 63.3 63.2 17/05/2018 00:52:08 58.89 59 59.04 59 59 58.8 63.39 63.37 63.41 63.3 63.3 63.2 17/05/2018 00:52:09 58.95 58.95 59.04 59 59 58.8 63.38 63.41 63.41 63.3 63.3 63.2 17/05/2018 00:52:10 58.86 58.97 59.04 59 59 58.8 63.15 63.39 63.41 63.3 63.3 63.2 17/05/2018 00:52:11 59.02 59 59.04 59 59 58.8 63.3 63.33 63.41 63.3 63.3 63.2 17/05/2018 00:52:12 58.86 59.01 59.04 59 59 58.8 63.16 63.38 63.41 63.3 63.3 63.2 17/05/2018 00:52:13 58.8 58.94 59.04 59 59 58.8 63.37 63.35 63.41 63.3 63.3 63.2 17/05/2018 00:52:14 58.86 58.9 59.04 59 59 58.8 63.45 63.48 63.48 63.3 63.3 63.2 17/05/2018 00:52:15 58.98 58.97 59.04 59 59 58.8 63.55 63.54 63.54 63.3 63.3 63.2 17/05/2018 00:52:16 58.9 58.99 59.04 59 59 58.8 63.34 63.54 63.54 63.3 63.3 63.2 17/05/2018 00:52:17 58.82 58.95 59.04 59 59 58.8 63.3 63.41 63.54 63.3 63.3 63.2 17/05/2018 00:52:18 58.91 58.93 59.04 59 59 58.8 63.26 63.46 63.54 63.3 63.3 63.2 17/05/2018 00:52:19 58.88 58.92 59.04 59 59 58.8 63.32 63.36 63.54 63.3 63.3 63.2 17/05/2018 00:52:20 58.81 58.88 59.04 59 59 58.8 63.02 63.32 63.54 63.3 63.3 63.2 17/05/2018 00:52:21 58.99 58.95 59.04 59 59 58.8 63.38 63.31 63.54 63.3 63.3 63.2 17/05/2018 00:52:22 58.99 59.01 59.04 59 59 58.8 63.23 63.3 63.54 63.3 63.3 63.2 17/05/2018 00:52:23 58.96 59 59.04 59 59 58.8 63.19 63.27 63.54 63.3 63.3 63.2 17/05/2018 00:52:24 59.03 59.04 59.04 59 59 58.8 63.32 63.34 63.54 63.3 63.3 63.2 17/05/2018 00:52:25 59.05 59.08 59.08 59 59 58.8 63.19 63.36 63.54 63.3 63.3 63.2 17/05/2018 00:52:26 59.09 59.09 59.09 59 59 58.8 63.3 63.3 63.54 63.3 63.3 63.2 17/05/2018 00:52:27 59.01 59.12 59.12 59 59 58.8 63.29 63.34 63.54 63.3 63.3 63.2 17/05/2018 00:52:28 59 59.03 59.12 59 59 58.8 63.14 63.29 63.54 63.3 63.3 63.2 17/05/2018 00:52:29 59.01 59.05 59.12 59 59 58.8 63.32 63.32 63.54 63.3 63.3 63.2 17/05/2018 00:52:30 59.06 59.07 59.12 59 59 58.8 63.31 63.38 63.54 63.3 63.3 63.2 17/05/2018 00:52:31 58.97 59.06 59.12 59 59 58.8 63.09 63.3 63.54 63.3 63.3 63.2 17/05/2018 00:52:32 59.2 59.16 59.16 59 59 58.8 63.42 63.35 63.54 63.3 63.3 63.2 17/05/2018 00:52:33 59.05 59.14 59.16 59 59 58.8 63.38 63.43 63.54 63.3 63.3 63.2 17/05/2018 00:52:34 59 59.09 59.16 59 59 58.8 63.36 63.47 63.54 63.3 63.3 63.2 17/05/2018 00:52:35 59.03 59.08 59.16 59 59 58.8 63.2 63.42 63.54 63.3 63.3 63.2 17/05/2018 00:52:36 59.03 59.09 59.16 59 59 58.8 63.37 63.39 63.54 63.3 63.3 63.2 17/05/2018 00:52:37 59.11 59.12 59.16 59 59 58.8 63.4 63.42 63.54 63.3 63.3 63.2 17/05/2018 00:52:38 58.95 59.07 59.16 59 59 58.8 63.16 63.4 63.54 63.3 63.3 63.2 17/05/2018 00:52:39 58.98 59.06 59.16 59 59 58.8 63.3 63.36 63.54 63.3 63.3 63.2 17/05/2018 00:52:40 58.91 59.03 59.16 59 59 58.8 63.14 63.36 63.54 63.3 63.3 63.2 17/05/2018 00:52:41 58.95 58.97 59.16 59 59 58.8 63.26 63.28 63.54 63.3 63.3 63.2 17/05/2018 00:52:42 59.05 59.04 59.16 59 59 58.8 63.1 63.29 63.54 63.3 63.3 63.2 17/05/2018 00:52:43 58.98 59.02 59.16 59 59 58.8 63.19 63.21 63.54 63.3 63.3 63.2 17/05/2018 00:52:44 58.82 59.01 59.16 59 59 58.8 63.2 63.3 63.54 63.3 63.3 63.2 17/05/2018 00:52:45 58.93 58.95 59.16 59 59 58.8 63.07 63.23 63.54 63.3 63.3 63.2 17/05/2018 00:52:46 58.85 58.91 59.16 59 59 58.8 63.23 63.2 63.47 63.3 63.3 63.2 17/05/2018 00:52:47 58.91 58.94 59.16 59 59 58.8 63.3 63.32 63.47 63.3 63.3 63.2 17/05/2018 00:52:48 59.05 59.03 59.16 59 59 58.8 63.27 63.31 63.47 63.3 63.3 63.2 17/05/2018 00:52:49 58.96 59.04 59.16 59 59 58.8 63.3 63.38 63.47 63.3 63.3 63.2 17/05/2018 00:52:50 58.97 59 59.16 59 59 58.8 63.36 63.36 63.47 63.3 63.3 63.2 17/05/2018 00:52:51 59.05 59.05 59.16 59 59 58.8 63.29 63.37 63.47 63.3 63.3 63.2 17/05/2018 00:52:52 58.98 59.06 59.16 59 59 58.8 63.25 63.39 63.47 63.3 63.3 63.2 17/05/2018 00:52:53 59.01 59.07 59.16 59 59 58.8 63.35 63.42 63.47 63.3 63.3 63.2 17/05/2018 00:52:54 59.04 59.08 59.16 59 59 58.8 63.36 63.37 63.47 63.3 63.3 63.2 17/05/2018 00:52:55 59.01 59.07 59.16 59 59 58.8 63.01 63.36 63.47 63.3 63.3 63.2 17/05/2018 00:52:56 59.04 59.09 59.16 59 59 58.8 63.26 63.24 63.47 63.3 63.3 63.2 17/05/2018 00:52:57 59.1 59.11 59.16 59 59 58.8 63.32 63.34 63.47 63.3 63.3 63.2 17/05/2018 00:52:58 58.99 59.15 59.16 59 59 58.8 63.32 63.34 63.47 63.3 63.3 63.2 17/05/2018 00:52:59 58.88 59.03 59.16 59 59 58.8 63.02 63.3 63.47 63.3 63.3 63.2 17/05/2018 00:53:00 59.06 59.04 59.16 59 59 58.8 63.21 63.26 63.47 63.3 63.3 63.2 17/05/2018 00:53:01 58.97 59.05 59.16 59 59 58.8 63.22 63.3 63.47 63.3 63.3 63.2 17/05/2018 00:53:02 58.97 59.04 59.15 59 59 58.8 63.15 63.23 63.47 63.3 63.3 63.2 17/05/2018 00:53:03 58.92 59.01 59.15 59 59 58.8 63.17 63.23 63.47 63.3 63.3 63.2 17/05/2018 00:53:04 59 59.01 59.15 59 59 58.8 63.25 63.29 63.42 63.3 63.3 63.2 17/05/2018 00:53:05 58.99 59.01 59.15 59 59 58.8 63.27 63.26 63.42 63.3 63.3 63.2 17/05/2018 00:53:06 59.18 59.15 59.15 59 59 58.8 63.4 63.45 63.45 63.3 63.3 63.2 17/05/2018 00:53:07 59.14 59.15 59.15 59 59 58.8 63.28 63.34 63.45 63.3 63.3 63.2 17/05/2018 00:53:08 59.11 59.2 59.2 59 59 58.8 63.21 63.37 63.45 63.3 63.3 63.2 17/05/2018 00:53:09 59.16 59.16 59.2 59 59 58.8 63.43 63.41 63.45 63.3 63.3 63.2 17/05/2018 00:53:10 59.31 59.27 59.27 59 59 58.8 63.46 63.47 63.47 63.3 63.3 63.2 17/05/2018 00:53:11 59.23 59.28 59.28 59 59 58.8 63.36 63.43 63.47 63.3 63.3 63.2 17/05/2018 00:53:12 59.31 59.32 59.32 59 59 58.8 63.38 63.45 63.47 63.3 63.3 63.2 17/05/2018 00:53:13 59.32 59.35 59.35 59 59 58.8 63.32 63.44 63.47 63.3 63.3 63.2 17/05/2018 00:53:14 59.29 59.34 59.35 59 59 58.8 63.33 63.37 63.47 63.3 63.3 63.2 17/05/2018 00:53:15 59.09 59.29 59.35 59 59 58.8 63.35 63.4 63.47 63.3 63.3 63.2 17/05/2018 00:53:16 58.85 59.18 59.35 59 59 58.8 63.28 63.4 63.47 63.3 63.3 63.2 17/05/2018 00:53:17 58.87 59.01 59.35 59 59 58.8 63.09 63.32 63.47 63.3 63.3 63.2 17/05/2018 00:53:18 59.28 59.17 59.35 59 59 58.8 63.47 63.41 63.47 63.3 63.3 63.2 17/05/2018 00:53:19 59.18 59.22 59.35 59 59 58.8 63.43 63.47 63.47 63.3 63.3 63.2 17/05/2018 00:53:20 59.11 59.19 59.35 59 59 58.8 63.22 63.43 63.47 63.3 63.3 63.2 17/05/2018 00:53:21 58.84 59.14 59.35 59 59 58.8 63.16 63.33 63.47 63.3 63.3 63.2 17/05/2018 00:53:22 58.85 58.97 59.35 59 59 58.8 63.34 63.33 63.47 63.3 63.3 63.2 17/05/2018 00:53:23 59.05 59 59.35 59 59 58.8 63.08 63.32 63.47 63.3 63.3 63.2 17/05/2018 00:53:24 58.85 59.01 59.35 59 59 58.8 62.93 63.17 63.47 63.3 63.3 63.2 17/05/2018 00:53:25 58.82 58.93 59.35 59 59 58.8 63.08 63.11 63.47 63.3 63.3 63.2 17/05/2018 00:53:26 58.81 58.86 59.35 59 59 58.8 63.23 63.2 63.47 63.3 63.3 63.2 17/05/2018 00:53:27 59.01 58.97 59.35 59 59 58.8 63.2 63.27 63.47 63.3 63.3 63.2 17/05/2018 00:53:28 58.89 58.99 59.35 59 59 58.8 63.22 63.26 63.47 63.3 63.3 63.2 17/05/2018 00:53:29 58.85 58.95 59.35 59 59 58.8 63.14 63.22 63.47 63.3 63.3 63.2 17/05/2018 00:53:30 58.88 58.93 59.35 59 59 58.8 63.44 63.41 63.47 63.3 63.3 63.2 17/05/2018 00:53:31 58.9 58.93 59.35 59 59 58.8 63.15 63.33 63.47 63.3 63.3 63.2 17/05/2018 00:53:32 58.97 58.95 59.35 59 59 58.8 63.08 63.24 63.47 63.3 63.3 63.2 17/05/2018 00:53:33 58.99 59.03 59.35 59 59 58.8 63.35 63.3 63.47 63.3 63.3 63.2 17/05/2018 00:53:34 58.89 58.97 59.35 59 59 58.8 63.01 63.27 63.47 63.3 63.3 63.2 17/05/2018 00:53:35 58.9 58.97 59.35 59 59 58.8 63.07 63.14 63.47 63.3 63.3 63.2 17/05/2018 00:53:36 59.07 59.02 59.35 59 59 58.8 63.27 63.24 63.47 63.3 63.3 63.2 17/05/2018 00:53:37 59.05 59.07 59.35 59 59 58.8 63.44 63.38 63.47 63.3 63.3 63.2 17/05/2018 00:53:38 59.07 59.09 59.35 59 59 58.8 63.38 63.43 63.47 63.3 63.3 63.2 17/05/2018 00:53:39 59.02 59.1 59.35 59 59 58.8 63.32 63.42 63.47 63.3 63.3 63.2 17/05/2018 00:53:40 59.23 59.19 59.35 59 59 58.8 63.27 63.38 63.47 63.3 63.3 63.2 17/05/2018 00:53:41 59.1 59.21 59.35 59 59 58.8 63.36 63.38 63.47 63.3 63.3 63.2 17/05/2018 00:53:42 59.18 59.19 59.35 59 59 58.8 63.39 63.41 63.47 63.3 63.3 63.2 17/05/2018 00:53:43 59.19 59.23 59.34 59 59 58.8 63.34 63.44 63.47 63.3 63.3 63.2 17/05/2018 00:53:44 59.15 59.21 59.29 59 59 58.8 63.32 63.41 63.47 63.3 63.3 63.2 17/05/2018 00:53:45 59.24 59.28 59.28 59 59 58.8 63.43 63.42 63.47 63.3 63.3 63.2 17/05/2018 00:53:46 59.2 59.26 59.28 59 59 58.8 63.21 63.39 63.47 63.3 63.3 63.2 17/05/2018 00:53:47 59.28 59.28 59.28 59 59 58.8 63.33 63.35 63.47 63.3 63.3 63.2 17/05/2018 00:53:48 59.26 59.3 59.3 59 59 58.8 63.22 63.36 63.47 63.3 63.3 63.2 17/05/2018 00:53:49 59.18 59.32 59.32 59 59 58.8 63.5 63.44 63.44 63.3 63.3 63.2 17/05/2018 00:53:50 59.13 59.22 59.32 59 59 58.8 63.41 63.53 63.53 63.3 63.3 63.2 17/05/2018 00:53:51 58.93 59.15 59.32 59 59 58.8 63.15 63.4 63.53 63.3 63.3 63.2 17/05/2018 00:53:52 58.71 59.01 59.32 59 59 58.8 63.19 63.26 63.53 63.3 63.3 63.2 17/05/2018 00:53:53 58.99 58.97 59.32 59 59 58.8 63.26 63.28 63.53 63.3 63.3 63.2 17/05/2018 00:53:54 59.18 59.12 59.32 59 59 58.8 63.46 63.42 63.53 63.3 63.3 63.2 17/05/2018 00:53:55 58.86 59.08 59.32 59 59 58.8 63.22 63.39 63.53 63.3 63.3 63.2 17/05/2018 00:53:56 58.94 58.97 59.32 59 59 58.8 63.24 63.33 63.53 63.3 63.3 63.2 17/05/2018 00:53:57 58.82 58.94 59.32 59 59 58.8 63.13 63.33 63.53 63.3 63.3 63.2 17/05/2018 00:53:58 58.89 58.94 59.32 59 59 58.8 63.17 63.24 63.53 63.3 63.3 63.2 17/05/2018 00:53:59 58.81 58.91 59.32 59 59 58.8 63.01 63.21 63.53 63.3 63.3 63.2 17/05/2018 00:54:00 58.89 58.91 59.32 59 59 58.8 63.11 63.14 63.53 63.3 63.3 63.2 17/05/2018 00:54:01 58.85 58.9 59.32 59 59 58.8 63.24 63.22 63.53 63.3 63.3 63.2 17/05/2018 00:54:02 58.85 58.89 59.32 59 59 58.8 63.25 63.27 63.53 63.3 63.3 63.2 17/05/2018 00:54:03 58.93 58.94 59.32 59 59 58.8 63.15 63.28 63.53 63.3 63.3 63.2 17/05/2018 00:54:04 58.73 58.89 59.32 59 59 58.8 63.18 63.24 63.53 63.3 63.3 63.2 17/05/2018 00:54:05 58.83 58.86 59.32 59 59 58.8 63.16 63.21 63.53 63.3 63.3 63.2 17/05/2018 00:54:06 58.9 58.9 59.32 59 59 58.8 63.28 63.3 63.53 63.3 63.3 63.2 17/05/2018 00:54:07 58.8 58.91 59.32 59 59 58.8 63.1 63.29 63.53 63.3 63.3 63.2 17/05/2018 00:54:08 58.84 58.86 59.32 59 59 58.8 63.16 63.19 63.53 63.3 63.3 63.2 17/05/2018 00:54:09 58.83 58.87 59.32 59 59 58.8 63.27 63.3 63.53 63.3 63.3 63.2 17/05/2018 00:54:10 58.91 58.95 59.32 59 59 58.8 63.19 63.32 63.53 63.3 63.3 63.2 17/05/2018 00:54:11 58.98 59 59.32 59 59 58.8 63.34 63.36 63.53 63.3 63.3 63.2 17/05/2018 00:54:12 58.87 58.96 59.32 59 59 58.8 63.28 63.31 63.53 63.3 63.3 63.2 17/05/2018 00:54:13 58.94 58.94 59.32 59 59 58.8 63.18 63.34 63.53 63.3 63.3 63.2 17/05/2018 00:54:14 58.86 58.94 59.32 59 59 58.8 63.1 63.31 63.53 63.3 63.3 63.2 17/05/2018 00:54:15 58.85 58.9 59.32 59 59 58.8 63.15 63.19 63.53 63.3 63.3 63.2 17/05/2018 00:54:16 58.95 58.94 59.32 59 59 58.8 63.31 63.29 63.53 63.3 63.3 63.2 17/05/2018 00:54:17 58.99 59.03 59.32 59 59 58.8 63.75 63.61 63.61 63.3 63.3 63.2 17/05/2018 00:54:18 58.97 59 59.32 59 59 58.8 63.18 63.56 63.61 63.3 63.3 63.2 17/05/2018 00:54:19 58.94 59 59.22 59 59 58.8 64.08 64.01 64.01 63.3 63.3 63.2 17/05/2018 00:54:20 58.86 58.98 59.15 59 59 58.8 63.07 63.79 64.01 63.3 63.3 63.2 17/05/2018 00:54:21 58.9 58.94 59.12 59 59 58.8 63.2 63.4 64.01 63.3 63.3 63.2 17/05/2018 00:54:22 58.77 58.92 59.12 59 59 58.8 63.19 63.29 64.01 63.3 63.3 63.2 17/05/2018 00:54:23 58.8 58.85 59.12 59 59 58.8 63.34 63.34 64.01 63.3 63.3 63.2 17/05/2018 00:54:24 58.8 58.85 59.08 59 59 58.8 63.13 63.32 64.01 63.3 63.3 63.2 17/05/2018 00:54:25 58.82 58.87 59.03 59 59 58.8 63.14 63.33 64.01 63.3 63.3 63.2 17/05/2018 00:54:26 58.61 58.82 59.03 59 59 58.8 63.04 63.16 64.01 63.3 63.3 63.2 17/05/2018 00:54:27 58.73 58.77 59.03 59 59 58.8 62.94 63.09 64.01 63.3 63.3 63.2 17/05/2018 00:54:28 58.72 58.77 59.03 59 59 58.8 63.01 63.05 64.01 63.3 63.3 63.2 17/05/2018 00:54:29 58.77 58.79 59.03 59 59 58.8 63.25 63.21 64.01 63.3 63.3 63.2 17/05/2018 00:54:30 58.91 58.88 59.03 59 59 58.8 63.28 63.28 64.01 63.3 63.3 63.2 17/05/2018 00:54:31 58.71 58.88 59.03 59 59 58.8 63.05 63.27 64.01 63.3 63.3 63.2 17/05/2018 00:54:32 58.9 58.87 59.03 59 59 58.8 63.2 63.24 64.01 63.3 63.3 63.2 17/05/2018 00:54:33 58.82 58.89 59.03 59 59 58.8 63.18 63.25 64.01 63.3 63.3 63.2 17/05/2018 00:54:34 58.83 58.87 59.03 59 59 58.8 63.17 63.22 64.01 63.3 63.3 63.2 17/05/2018 00:54:35 58.82 58.85 59.03 59 59 58.8 63.31 63.28 64.01 63.3 63.3 63.2 17/05/2018 00:54:36 58.9 58.91 59.03 59 59 58.8 63.26 63.36 64.01 63.3 63.3 63.2 17/05/2018 00:54:37 58.81 58.87 59.03 59 59 58.8 62.9 63.25 64.01 63.3 63.3 63.2 17/05/2018 00:54:38 58.82 58.88 59.03 59 59 58.8 63.33 63.28 64.01 63.3 63.3 63.2 17/05/2018 00:54:39 58.8 58.86 59.03 59 59 58.8 63.06 63.26 64.01 63.3 63.3 63.2 17/05/2018 00:54:40 58.83 58.86 59.03 59 59 58.8 63.13 63.21 64.01 63.3 63.3 63.2 17/05/2018 00:54:41 58.77 58.87 59.03 59 59 58.8 63.31 63.27 64.01 63.3 63.3 63.2 17/05/2018 00:54:42 58.81 58.86 59.03 59 59 58.8 63.25 63.29 64.01 63.3 63.3 63.2 17/05/2018 00:54:43 58.78 58.83 59.03 59 59 58.8 63.07 63.29 64.01 63.3 63.3 63.2 17/05/2018 00:54:44 58.83 58.86 59.03 59 59 58.8 63.31 63.27 64.01 63.3 63.3 63.2 17/05/2018 00:54:45 58.77 58.86 59.03 59 59 58.8 63.22 63.32 64.01 63.3 63.3 63.2 17/05/2018 00:54:46 58.73 58.81 59.03 59 59 58.8 63.17 63.25 64.01 63.3 63.3 63.2 17/05/2018 00:54:47 58.8 58.81 59 59 59 58.8 63.14 63.22 64.01 63.3 63.3 63.2 17/05/2018 00:54:48 58.67 58.81 59 59 59 58.8 63.21 63.27 64.01 63.3 63.3 63.2 17/05/2018 00:54:49 58.78 58.8 58.98 59 59 58.8 62.94 63.2 63.79 63.3 63.3 63.2 17/05/2018 00:54:50 58.82 58.84 58.94 59 59 58.8 63.06 63.1 63.4 63.3 63.3 63.2 17/05/2018 00:54:51 58.76 58.83 58.92 59 59 58.8 63.07 63.14 63.36 63.2 63.3 63.2 17/05/2018 00:54:52 58.8 58.82 58.91 59 59 58.8 63 63.09 63.36 63.2 63.3 63.2 17/05/2018 00:54:53 58.87 58.9 58.91 59 59 58.8 63.03 63.1 63.36 63.2 63.3 63.2 17/05/2018 00:54:54 58.79 58.86 58.91 59 59 58.8 63.1 63.14 63.36 63.2 63.3 63.2 17/05/2018 00:54:55 58.76 58.86 58.91 59 59 58.8 63.13 63.2 63.36 63.2 63.3 63.2 17/05/2018 00:54:56 58.84 58.84 58.91 59 59 58.8 63.09 63.14 63.36 63.2 63.3 63.2 17/05/2018 00:54:57 58.89 58.88 58.91 59 59 58.8 63.22 63.23 63.36 63.2 63.3 63.2 17/05/2018 00:54:58 58.97 58.96 58.96 59 59 58.8 62.99 63.16 63.36 63.2 63.3 63.2 17/05/2018 00:54:59 58.71 58.94 58.96 59 59 58.8 63.11 63.14 63.36 63.2 63.3 63.2 17/05/2018 00:55:00 58.86 58.86 58.96 59 59 58.8 63.09 63.15 63.36 63.2 63.3 63.2 17/05/2018 00:55:01 58.92 58.93 58.96 59 59 58.8 63.22 63.22 63.36 63.2 63.3 63.2 17/05/2018 00:55:02 58.89 58.91 58.96 59 59 58.8 63.25 63.28 63.36 63.2 63.3 63.2 17/05/2018 00:55:03 58.74 58.94 58.96 59 59 58.8 63.08 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:55:04 58.91 58.88 58.96 59 59 58.8 63.27 63.27 63.36 63.2 63.3 63.2 17/05/2018 00:55:05 58.8 58.93 58.96 59 59 58.8 63.16 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:55:06 58.87 58.87 58.96 59 59 58.8 63.19 63.22 63.32 63.2 63.3 63.2 17/05/2018 00:55:07 58.8 58.88 58.96 59 59 58.8 63.21 63.26 63.32 63.2 63.3 63.2 17/05/2018 00:55:08 58.8 58.85 58.96 59 59 58.8 63.16 63.3 63.32 63.2 63.3 63.2 17/05/2018 00:55:09 58.9 58.89 58.96 59 59 58.8 63.46 63.41 63.41 63.2 63.3 63.2 17/05/2018 00:55:10 58.82 58.91 58.96 59 59 58.8 63.6 63.6 63.6 63.2 63.3 63.2 17/05/2018 00:55:11 58.87 58.88 58.96 59 59 58.8 63.44 63.66 63.66 63.2 63.3 63.2 17/05/2018 00:55:12 58.81 58.9 58.96 59 59 58.8 63.44 63.53 63.66 63.2 63.3 63.2 17/05/2018 00:55:13 58.96 58.93 58.96 59 59 58.8 64.12 64 64 63.3 63.3 63.2 17/05/2018 00:55:14 58.77 58.94 58.96 59 59 58.8 63.87 64.05 64.05 63.3 63.3 63.2 17/05/2018 00:55:15 58.68 58.83 58.96 59 59 58.8 64.07 64.22 64.22 63.3 63.3 63.2 17/05/2018 00:55:16 58.77 58.79 58.96 59 59 58.8 63.38 63.88 64.22 63.3 63.3 63.2 17/05/2018 00:55:17 58.81 58.83 58.96 59 59 58.8 63.79 63.91 64.22 63.3 63.3 63.2 17/05/2018 00:55:18 58.85 58.89 58.96 58.9 59 58.8 63.3 63.7 64.22 63.3 63.3 63.2 17/05/2018 00:55:19 58.76 58.88 58.96 58.9 59 58.8 63.08 63.47 64.22 63.3 63.3 63.2 17/05/2018 00:55:20 58.79 58.83 58.96 58.9 59 58.8 63.24 63.28 64.22 63.3 63.3 63.2 17/05/2018 00:55:21 58.92 58.89 58.96 58.9 59 58.8 63.23 63.3 64.22 63.3 63.3 63.2 17/05/2018 00:55:22 58.75 58.93 58.96 58.9 59 58.8 63.01 63.24 64.22 63.3 63.3 63.2 17/05/2018 00:55:23 58.87 58.88 58.96 58.9 59 58.8 63.24 63.27 64.22 63.3 63.3 63.2 17/05/2018 00:55:24 58.8 58.88 58.96 58.9 59 58.8 63.07 63.23 64.22 63.3 63.3 63.2 17/05/2018 00:55:25 58.83 58.86 58.96 58.9 59 58.8 63.05 63.16 64.22 63.3 63.3 63.2 17/05/2018 00:55:26 58.83 58.89 58.96 58.9 59 58.8 63.09 63.2 64.22 63.3 63.3 63.2 17/05/2018 00:55:27 58.7 58.87 58.96 58.9 59 58.8 63.13 63.16 64.22 63.3 63.3 63.2 17/05/2018 00:55:28 58.66 58.77 58.94 58.9 59 58.8 63.15 63.16 64.22 63.3 63.3 63.2 17/05/2018 00:55:29 58.66 58.74 58.94 58.9 59 58.8 63.09 63.17 64.22 63.3 63.3 63.2 17/05/2018 00:55:30 58.79 58.76 58.94 58.9 59 58.8 62.93 63.18 64.22 63.3 63.3 63.2 17/05/2018 00:55:31 58.77 58.81 58.94 58.9 59 58.8 63.14 63.14 64.22 63.3 63.3 63.2 17/05/2018 00:55:32 58.84 58.84 58.94 58.9 59 58.8 63.04 63.09 64.22 63.3 63.3 63.2 17/05/2018 00:55:33 58.98 58.93 58.94 58.9 59 58.8 63.2 63.2 64.22 63.3 63.3 63.2 17/05/2018 00:55:34 58.76 58.96 58.96 58.9 59 58.8 63.15 63.2 64.22 63.3 63.3 63.2 17/05/2018 00:55:35 58.83 58.87 58.96 58.9 59 58.8 63.09 63.22 64.22 63.3 63.3 63.2 17/05/2018 00:55:36 58.87 58.89 58.96 58.9 59 58.8 63.31 63.3 64.22 63.3 63.3 63.2 17/05/2018 00:55:37 58.91 58.94 58.96 58.9 59 58.8 63.25 63.36 64.22 63.3 63.3 63.2 17/05/2018 00:55:38 58.87 58.96 58.96 58.9 59 58.8 63.19 63.3 64.22 63.3 63.3 63.2 17/05/2018 00:55:39 58.92 58.91 58.96 58.9 59 58.8 63.14 63.26 64.22 63.3 63.3 63.2 17/05/2018 00:55:40 58.82 58.93 58.96 58.9 59 58.8 63.2 63.24 64.22 63.3 63.3 63.2 17/05/2018 00:55:41 58.79 58.87 58.96 58.9 59 58.8 63.09 63.24 64.22 63.3 63.3 63.2 17/05/2018 00:55:42 58.88 58.89 58.96 58.9 59 58.8 63.16 63.21 64.22 63.2 63.3 63.2 17/05/2018 00:55:43 58.92 58.92 58.96 58.9 59 58.8 63.4 63.32 64.22 63.3 63.3 63.2 17/05/2018 00:55:44 58.78 58.94 58.96 58.9 59 58.8 63.32 63.37 64.22 63.3 63.3 63.2 17/05/2018 00:55:45 58.98 58.95 58.96 58.9 59 58.8 63.25 63.36 63.91 63.3 63.3 63.2 17/05/2018 00:55:46 58.82 58.96 58.96 58.9 59 58.8 63.37 63.38 63.91 63.3 63.3 63.2 17/05/2018 00:55:47 58.86 58.93 58.96 58.9 59 58.8 63.05 63.37 63.7 63.2 63.3 63.2 17/05/2018 00:55:48 58.89 58.9 58.96 58.9 59 58.8 63.28 63.27 63.47 63.2 63.3 63.2 17/05/2018 00:55:49 58.96 58.98 58.98 58.9 59 58.8 63.21 63.28 63.38 63.2 63.3 63.2 17/05/2018 00:55:50 58.87 58.95 58.98 58.9 59 58.8 63.23 63.27 63.38 63.2 63.3 63.2 17/05/2018 00:55:51 58.97 58.96 58.98 58.9 59 58.8 63.07 63.29 63.38 63.2 63.3 63.2 17/05/2018 00:55:52 58.88 58.95 58.98 58.9 59 58.8 63.12 63.2 63.38 63.2 63.3 63.2 17/05/2018 00:55:53 58.85 58.93 58.98 58.9 59 58.8 63.03 63.17 63.38 63.2 63.3 63.2 17/05/2018 00:55:54 58.89 58.93 58.98 58.9 59 58.8 63.29 63.25 63.38 63.2 63.3 63.2 17/05/2018 00:55:55 58.82 58.89 58.98 58.9 59 58.8 63.07 63.2 63.38 63.2 63.3 63.2 17/05/2018 00:55:56 58.86 58.91 58.98 58.9 59 58.8 63.29 63.3 63.38 63.2 63.3 63.2 17/05/2018 00:55:57 58.88 58.92 58.98 58.9 59 58.8 63.17 63.3 63.38 63.2 63.3 63.2 17/05/2018 00:55:58 58.83 58.91 58.98 58.9 59 58.8 63.31 63.33 63.38 63.2 63.3 63.2 17/05/2018 00:55:59 58.83 58.92 58.98 58.9 59 58.8 63.28 63.37 63.38 63.2 63.3 63.2 17/05/2018 00:56:00 58.9 58.9 58.98 58.9 59 58.8 63.07 63.26 63.38 63.2 63.3 63.2 17/05/2018 00:56:01 58.96 58.96 58.98 58.9 59 58.8 63.37 63.32 63.38 63.2 63.3 63.2 17/05/2018 00:56:02 58.97 59.02 59.02 58.9 59 58.8 63.17 63.35 63.38 63.2 63.3 63.2 17/05/2018 00:56:03 58.96 58.98 59.02 58.9 59 58.8 63.2 63.24 63.38 63.2 63.3 63.2 17/05/2018 00:56:04 58.89 58.99 59.02 58.9 59 58.8 63.13 63.23 63.38 63.2 63.3 63.2 17/05/2018 00:56:05 58.88 58.93 59.02 58.9 59 58.8 63.4 63.34 63.38 63.2 63.3 63.2 17/05/2018 00:56:06 58.79 58.95 59.02 58.9 59 58.8 63.11 63.34 63.38 63.2 63.3 63.2 17/05/2018 00:56:07 59 58.96 59.02 58.9 59 58.8 63.23 63.29 63.38 63.2 63.3 63.2 17/05/2018 00:56:08 58.69 58.92 59.02 58.9 59 58.8 63.1 63.24 63.38 63.2 63.3 63.2 17/05/2018 00:56:09 58.83 58.84 59.02 58.9 59 58.8 63.26 63.32 63.38 63.2 63.3 63.2 17/05/2018 00:56:10 58.87 58.87 59.02 58.9 59 58.8 63.25 63.28 63.38 63.2 63.3 63.2 17/05/2018 00:56:11 58.79 58.86 59.02 58.9 59 58.8 63.15 63.29 63.38 63.2 63.3 63.2 17/05/2018 00:56:12 58.76 58.83 59.02 58.9 59 58.8 63.06 63.18 63.38 63.2 63.3 63.2 17/05/2018 00:56:13 59 58.93 59.02 58.9 59 58.8 63.37 63.32 63.38 63.2 63.3 63.2 17/05/2018 00:56:14 58.81 58.92 59.02 58.9 59 58.8 63.14 63.3 63.38 63.2 63.3 63.2 17/05/2018 00:56:15 58.77 58.87 59.02 58.9 59 58.8 63.03 63.21 63.38 63.2 63.3 63.2 17/05/2018 00:56:16 58.9 58.88 59.02 58.9 59 58.8 63.21 63.19 63.37 63.2 63.3 63.2 17/05/2018 00:56:17 59 58.98 59.02 58.9 59 58.8 63.28 63.3 63.37 63.2 63.3 63.2 17/05/2018 00:56:18 58.96 59.02 59.02 58.9 59 58.8 63.18 63.32 63.37 63.2 63.3 63.2 17/05/2018 00:56:19 59.09 59.06 59.06 58.9 59 58.8 63.27 63.28 63.37 63.2 63.3 63.2 17/05/2018 00:56:20 58.84 59.03 59.06 58.9 59 58.8 63.03 63.24 63.37 63.2 63.3 63.2 17/05/2018 00:56:21 58.93 58.94 59.06 58.9 59 58.8 63.15 63.16 63.37 63.2 63.3 63.2 17/05/2018 00:56:22 58.81 58.93 59.06 58.9 59 58.8 63.09 63.22 63.37 63.2 63.3 63.2 17/05/2018 00:56:23 58.93 58.94 59.06 58.9 59 58.8 63.19 63.22 63.37 63.2 63.3 63.2 17/05/2018 00:56:24 58.89 58.94 59.06 58.9 59 58.8 63.13 63.18 63.37 63.2 63.3 63.2 17/05/2018 00:56:25 59 58.99 59.06 58.9 59 58.8 63.28 63.25 63.37 63.2 63.3 63.2 17/05/2018 00:56:26 58.93 59.02 59.06 58.9 59 58.8 63.09 63.25 63.37 63.2 63.3 63.2 17/05/2018 00:56:27 58.88 58.98 59.06 58.9 59 58.8 63.02 63.23 63.37 63.2 63.3 63.2 17/05/2018 00:56:28 58.91 58.96 59.06 58.9 59 58.8 63.16 63.13 63.37 63.2 63.3 63.2 17/05/2018 00:56:29 58.82 58.95 59.06 58.9 59 58.8 63.11 63.15 63.35 63.2 63.3 63.2 17/05/2018 00:56:30 58.83 58.93 59.06 58.9 59 58.8 63.12 63.21 63.35 63.2 63.3 63.2 17/05/2018 00:56:31 58.9 58.91 59.06 58.9 59 58.8 63.32 63.27 63.35 63.2 63.3 63.2 17/05/2018 00:56:32 58.92 58.94 59.06 58.9 59 58.8 63.32 63.38 63.38 63.2 63.3 63.2 17/05/2018 00:56:33 59.02 59 59.06 58.9 59 58.8 63.31 63.34 63.38 63.2 63.3 63.2 17/05/2018 00:56:34 58.88 59.04 59.06 58.9 59 58.8 63.22 63.4 63.4 63.2 63.3 63.2 17/05/2018 00:56:35 58.77 58.92 59.06 58.9 59 58.8 63.08 63.28 63.4 63.2 63.3 63.2 17/05/2018 00:56:36 58.77 58.87 59.06 58.9 59 58.8 63.03 63.2 63.4 63.2 63.3 63.2 17/05/2018 00:56:37 58.86 58.88 59.06 58.9 59 58.8 63.17 63.19 63.4 63.2 63.3 63.2 17/05/2018 00:56:38 58.75 58.84 59.06 58.9 59 58.8 63.25 63.25 63.4 63.2 63.3 63.2 17/05/2018 00:56:39 58.84 58.85 59.06 58.9 59 58.8 63.09 63.24 63.4 63.2 63.3 63.2 17/05/2018 00:56:40 58.73 58.85 59.06 58.9 59 58.8 63.13 63.24 63.4 63.2 63.3 63.2 17/05/2018 00:56:41 58.81 58.84 59.06 58.9 59 58.8 63.31 63.3 63.4 63.2 63.3 63.2 17/05/2018 00:56:42 58.8 58.85 59.06 58.9 59 58.8 63.25 63.32 63.4 63.2 63.3 63.2 17/05/2018 00:56:43 58.74 58.83 59.06 58.9 59 58.8 62.95 63.27 63.4 63.2 63.3 63.2 17/05/2018 00:56:44 58.77 58.79 59.06 58.9 59 58.8 63.02 63.1 63.4 63.2 63.3 63.2 17/05/2018 00:56:45 58.92 58.9 59.06 58.9 59 58.8 63.26 63.21 63.4 63.2 63.3 63.2 17/05/2018 00:56:46 58.81 58.9 59.06 58.9 59 58.8 63.01 63.24 63.4 63.2 63.3 63.2 17/05/2018 00:56:47 58.99 58.95 59.06 58.9 59 58.8 63.29 63.28 63.4 63.2 63.3 63.2 17/05/2018 00:56:48 58.88 58.99 59.06 58.9 59 58.8 63.19 63.23 63.4 63.2 63.3 63.2 17/05/2018 00:56:49 58.76 58.91 59.04 58.9 59 58.8 62.94 63.25 63.4 63.2 63.3 63.2 17/05/2018 00:56:50 58.93 58.92 59.04 58.9 59 58.8 63.09 63.12 63.4 63.2 63.3 63.2 17/05/2018 00:56:51 58.94 58.95 59.04 58.9 59 58.8 63.06 63.11 63.4 63.2 63.3 63.2 17/05/2018 00:56:52 58.92 58.97 59.04 58.9 59 58.8 63.16 63.18 63.4 63.2 63.3 63.2 17/05/2018 00:56:53 58.83 58.91 59.04 58.9 59 58.8 63.16 63.18 63.4 63.2 63.3 63.2 17/05/2018 00:56:54 58.72 58.88 59.04 58.9 59 58.8 63.18 63.21 63.4 63.2 63.3 63.2 17/05/2018 00:56:55 58.91 58.89 59.04 58.9 59 58.8 63.19 63.27 63.4 63.2 63.3 63.2 17/05/2018 00:56:56 58.83 58.93 59.04 58.9 59 58.8 63.2 63.22 63.4 63.2 63.3 63.2 17/05/2018 00:56:57 58.9 58.9 59.04 58.9 59 58.8 63.34 63.32 63.4 63.2 63.3 63.2 17/05/2018 00:56:58 59.01 58.98 59.04 58.9 59 58.8 63.08 63.3 63.4 63.2 63.3 63.2 17/05/2018 00:56:59 58.81 58.98 59.04 58.9 59 58.8 63.09 63.19 63.4 63.2 63.3 63.2 17/05/2018 00:57:00 58.78 58.89 59.04 58.9 59 58.8 63.03 63.18 63.4 63.2 63.3 63.2 17/05/2018 00:57:01 58.89 58.9 59.04 58.9 59 58.8 63.13 63.14 63.4 63.2 63.3 63.2 17/05/2018 00:57:02 58.81 58.91 59.04 58.9 59 58.8 63.18 63.19 63.4 63.2 63.3 63.2 17/05/2018 00:57:03 58.91 58.92 59.04 58.9 59 58.8 63.08 63.16 63.4 63.2 63.3 63.2 17/05/2018 00:57:04 58.81 58.9 58.99 58.9 59 58.8 63.05 63.17 63.32 63.2 63.3 63.2 17/05/2018 00:57:05 58.86 58.88 58.99 58.9 59 58.8 63.08 63.15 63.32 63.2 63.3 63.2 17/05/2018 00:57:06 59.02 58.99 58.99 58.9 59 58.8 63.48 63.36 63.36 63.2 63.3 63.2 17/05/2018 00:57:07 58.82 58.98 58.99 58.9 59 58.8 63.2 63.36 63.36 63.2 63.3 63.2 17/05/2018 00:57:08 58.85 58.88 58.99 58.9 59 58.8 63.25 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:57:09 58.9 58.93 58.99 58.9 59 58.8 63.18 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:57:10 58.81 58.91 58.99 58.9 59 58.8 63.22 63.3 63.36 63.2 63.3 63.2 17/05/2018 00:57:11 58.92 58.91 58.99 58.9 59 58.8 63.22 63.3 63.36 63.2 63.3 63.2 17/05/2018 00:57:12 58.9 58.94 58.99 58.9 59 58.8 63.22 63.26 63.36 63.2 63.3 63.2 17/05/2018 00:57:13 58.93 58.94 58.99 58.9 59 58.8 63.25 63.33 63.36 63.2 63.3 63.2 17/05/2018 00:57:14 58.97 59 59 58.9 59 58.8 63.26 63.34 63.36 63.2 63.3 63.2 17/05/2018 00:57:15 58.89 58.96 59 58.9 59 58.8 63.05 63.28 63.36 63.2 63.3 63.2 17/05/2018 00:57:16 59.05 59.03 59.03 58.9 59 58.8 63.33 63.33 63.36 63.2 63.3 63.2 17/05/2018 00:57:17 58.93 59.04 59.04 58.9 59 58.8 63.21 63.28 63.36 63.2 63.3 63.2 17/05/2018 00:57:18 58.88 58.97 59.04 58.9 59 58.8 63.25 63.31 63.36 63.2 63.3 63.2 17/05/2018 00:57:19 58.88 58.94 59.04 58.9 59 58.8 63.29 63.33 63.36 63.2 63.3 63.2 17/05/2018 00:57:20 59 58.99 59.04 58.9 59 58.8 63.22 63.33 63.36 63.2 63.3 63.2 17/05/2018 00:57:21 58.78 59 59.04 58.9 59 58.8 63.1 63.24 63.36 63.2 63.3 63.2 17/05/2018 00:57:22 58.85 58.92 59.04 58.9 59 58.8 63.09 63.18 63.36 63.2 63.3 63.2 17/05/2018 00:57:23 58.94 58.93 59.04 58.9 59 58.8 63.13 63.16 63.36 63.2 63.3 63.2 17/05/2018 00:57:24 58.91 58.94 59.04 58.9 59 58.8 63.15 63.19 63.36 63.2 63.3 63.2 17/05/2018 00:57:25 59.02 59 59.04 58.9 59 58.8 63.25 63.3 63.36 63.2 63.3 63.2 17/05/2018 00:57:26 58.9 59.03 59.04 58.9 59 58.8 63.13 63.3 63.36 63.2 63.3 63.2 17/05/2018 00:57:27 58.96 58.99 59.04 58.9 59 58.8 63.23 63.26 63.36 63.2 63.3 63.2 17/05/2018 00:57:28 58.99 59.01 59.04 58.9 59 58.8 63.16 63.31 63.36 63.2 63.3 63.2 17/05/2018 00:57:29 58.93 59.01 59.04 58.9 59 58.8 63.02 63.19 63.36 63.2 63.3 63.2 17/05/2018 00:57:30 58.87 58.97 59.04 58.9 59 58.8 63.05 63.13 63.36 63.2 63.3 63.2 17/05/2018 00:57:31 58.87 58.96 59.04 58.9 59 58.8 63.12 63.17 63.36 63.2 63.3 63.2 17/05/2018 00:57:32 58.89 58.93 59.04 58.9 59 58.8 63.13 63.16 63.36 63.2 63.3 63.2 17/05/2018 00:57:33 58.84 58.95 59.04 58.9 59 58.8 63.16 63.24 63.36 63.2 63.3 63.2 17/05/2018 00:57:34 59.01 58.97 59.04 58.9 59 58.8 63.28 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:57:35 58.91 59 59.04 58.9 59 58.8 63.29 63.36 63.36 63.2 63.3 63.2 17/05/2018 00:57:36 58.89 58.98 59.04 58.9 59 58.8 63.07 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:57:37 58.87 58.92 59.04 58.9 59 58.8 63.1 63.16 63.36 63.2 63.3 63.2 17/05/2018 00:57:38 58.81 58.91 59.04 58.9 59 58.8 63.12 63.19 63.36 63.2 63.3 63.2 17/05/2018 00:57:39 58.87 58.9 59.04 58.9 59 58.8 63.17 63.22 63.36 63.2 63.3 63.2 17/05/2018 00:57:40 58.9 58.91 59.04 58.9 59 58.8 63.24 63.25 63.36 63.2 63.3 63.2 17/05/2018 00:57:41 58.94 58.96 59.04 58.9 59 58.8 63.27 63.3 63.36 63.2 63.3 63.2 17/05/2018 00:57:42 58.94 58.99 59.04 58.9 59 58.8 63.32 63.32 63.36 63.2 63.3 63.2 17/05/2018 00:57:43 58.87 58.98 59.04 58.9 59 58.8 63.22 63.29 63.36 63.2 63.3 63.2 17/05/2018 00:57:44 58.83 58.92 59.04 58.9 59 58.8 63.36 63.39 63.39 63.2 63.3 63.2 17/05/2018 00:57:45 58.95 58.94 59.04 58.9 59 58.8 63.16 63.39 63.39 63.2 63.3 63.2 17/05/2018 00:57:46 58.99 58.99 59.04 58.9 59 58.8 63.34 63.35 63.39 63.2 63.3 63.2 17/05/2018 00:57:47 58.98 59.01 59.03 58.9 59 58.8 63.24 63.33 63.39 63.2 63.3 63.2 17/05/2018 00:57:48 58.8 58.99 59.03 58.9 59 58.8 63.2 63.31 63.39 63.2 63.3 63.2 17/05/2018 00:57:49 58.92 58.96 59.03 58.9 59 58.8 63.13 63.31 63.39 63.2 63.3 63.2 17/05/2018 00:57:50 58.87 58.94 59.03 58.9 59 58.8 62.98 63.21 63.39 63.2 63.3 63.2 17/05/2018 00:57:51 58.77 58.89 59.03 58.9 59 58.8 63.16 63.18 63.39 63.2 63.3 63.2 17/05/2018 00:57:52 58.86 58.89 59.03 58.9 59 58.8 63.18 63.29 63.39 63.2 63.3 63.2 17/05/2018 00:57:53 58.8 58.87 59.03 58.9 59 58.8 63.08 63.17 63.39 63.2 63.3 63.2 17/05/2018 00:57:54 58.76 58.88 59.03 58.9 59 58.8 63.06 63.18 63.39 63.2 63.3 63.2 17/05/2018 00:57:55 58.96 58.92 59.03 58.9 59 58.8 63.23 63.2 63.39 63.2 63.3 63.2 17/05/2018 00:57:56 58.66 58.9 59.01 58.9 59 58.8 63.08 63.19 63.39 63.2 63.3 63.2 17/05/2018 00:57:57 58.88 58.87 59.01 58.9 59 58.8 63.22 63.27 63.39 63.2 63.3 63.2 17/05/2018 00:57:58 58.68 58.88 59.01 58.9 59 58.8 63.04 63.24 63.39 63.2 63.3 63.2 17/05/2018 00:57:59 58.71 58.76 59.01 58.9 59 58.8 62.99 63.12 63.39 63.2 63.3 63.2 17/05/2018 00:58:00 58.81 58.79 59.01 58.9 59 58.8 63.19 63.15 63.39 63.2 63.3 63.2 17/05/2018 00:58:01 58.69 58.78 59.01 58.9 59 58.8 63.02 63.18 63.39 63.2 63.3 63.2 17/05/2018 00:58:02 58.79 58.79 59.01 58.9 59 58.8 63.08 63.13 63.39 63.2 63.3 63.2 17/05/2018 00:58:03 58.66 58.82 59.01 58.9 59 58.8 63.23 63.2 63.39 63.2 63.3 63.2 17/05/2018 00:58:04 58.98 58.9 59.01 58.9 59 58.8 63.43 63.37 63.39 63.2 63.3 63.2 17/05/2018 00:58:05 58.81 58.95 59.01 58.9 59 58.8 63.19 63.39 63.39 63.2 63.3 63.2 17/05/2018 00:58:06 58.87 58.89 59.01 58.9 59 58.8 63.24 63.37 63.39 63.2 63.3 63.2 17/05/2018 00:58:07 58.95 58.96 59.01 58.9 59 58.8 63.31 63.36 63.39 63.2 63.3 63.2 17/05/2018 00:58:08 58.81 58.97 59.01 58.9 59 58.8 63.36 63.37 63.39 63.2 63.3 63.2 17/05/2018 00:58:09 58.65 58.87 59.01 58.9 59 58.8 63.16 63.37 63.39 63.2 63.3 63.2 17/05/2018 00:58:10 58.79 58.79 59.01 58.9 59 58.8 63.15 63.23 63.39 63.2 63.3 63.2 17/05/2018 00:58:11 58.7 58.81 59.01 58.9 59 58.8 62.96 63.17 63.39 63.2 63.3 63.2 17/05/2018 00:58:12 58.66 58.76 59.01 58.9 59 58.8 63.13 63.14 63.39 63.2 63.3 63.2 17/05/2018 00:58:13 58.66 58.74 59.01 58.9 59 58.8 63.12 63.19 63.39 63.2 63.3 63.2 17/05/2018 00:58:14 58.74 58.76 59.01 58.9 59 58.8 63.18 63.22 63.39 63.2 63.3 63.2 17/05/2018 00:58:15 58.74 58.76 59.01 58.9 59 58.8 63.02 63.19 63.39 63.2 63.3 63.2 17/05/2018 00:58:16 58.84 58.88 59.01 58.9 59 58.8 63.12 63.19 63.39 63.2 63.3 63.2 17/05/2018 00:58:17 58.78 58.82 58.99 58.9 59 58.8 63.26 63.23 63.39 63.2 63.3 63.2 17/05/2018 00:58:18 58.9 58.9 58.97 58.9 59 58.8 63.13 63.23 63.39 63.2 63.3 63.2 17/05/2018 00:58:19 58.47 58.86 58.97 58.9 59 58.8 63.1 63.2 63.39 63.2 63.3 63.2 17/05/2018 00:58:20 58.8 58.76 58.97 58.9 59 58.8 63.07 63.15 63.39 63.2 63.3 63.2 17/05/2018 00:58:21 58.84 58.82 58.97 58.9 59 58.8 63.37 63.28 63.39 63.2 63.3 63.2 17/05/2018 00:58:22 58.81 58.84 58.97 58.9 59 58.8 63.18 63.28 63.39 63.2 63.3 63.2 17/05/2018 00:58:23 58.8 58.85 58.97 58.9 59 58.8 63.24 63.28 63.39 63.2 63.3 63.2 17/05/2018 00:58:24 58.83 58.88 58.97 58.9 59 58.8 63.18 63.3 63.39 63.2 63.3 63.2 17/05/2018 00:58:25 58.73 58.84 58.97 58.9 59 58.8 63.23 63.26 63.39 63.2 63.3 63.2 17/05/2018 00:58:26 58.75 58.84 58.97 58.9 59 58.8 63.25 63.35 63.39 63.2 63.3 63.2 17/05/2018 00:58:27 58.93 58.92 58.97 58.9 59 58.8 63.36 63.39 63.39 63.2 63.3 63.2 17/05/2018 00:58:28 58.82 58.86 58.97 58.9 59 58.8 63.21 63.3 63.39 63.2 63.3 63.2 17/05/2018 00:58:29 58.88 58.91 58.97 58.9 59 58.8 63.1 63.3 63.39 63.2 63.3 63.2 17/05/2018 00:58:30 58.85 58.88 58.97 58.9 59 58.8 63.11 63.26 63.39 63.2 63.3 63.2 17/05/2018 00:58:31 58.82 58.87 58.97 58.9 59 58.8 63.11 63.17 63.39 63.2 63.3 63.2 17/05/2018 00:58:32 58.87 58.88 58.97 58.9 59 58.8 63.12 63.2 63.39 63.2 63.3 63.2 17/05/2018 00:58:33 58.64 58.87 58.97 58.9 59 58.8 63.06 63.13 63.39 63.2 63.3 63.2 17/05/2018 00:58:34 58.71 58.79 58.97 58.9 59 58.8 63.07 63.15 63.39 63.2 63.3 63.2 17/05/2018 00:58:35 58.72 58.76 58.97 58.9 59 58.8 63.18 63.23 63.39 63.2 63.3 63.2 17/05/2018 00:58:36 58.79 58.78 58.97 58.9 59 58.8 63.28 63.25 63.39 63.2 63.3 63.2 17/05/2018 00:58:37 58.87 58.85 58.97 58.9 59 58.8 63.28 63.3 63.39 63.2 63.3 63.2 17/05/2018 00:58:38 58.88 58.9 58.92 58.9 59 58.8 63.05 63.28 63.39 63.2 63.3 63.2 17/05/2018 00:58:39 58.87 58.91 58.92 58.9 59 58.8 63.24 63.27 63.39 63.2 63.3 63.2 17/05/2018 00:58:40 58.81 58.95 58.95 58.9 59 58.8 63.17 63.27 63.39 63.2 63.3 63.2 17/05/2018 00:58:41 58.86 58.9 58.95 58.9 59 58.8 63.37 63.35 63.39 63.2 63.3 63.2 17/05/2018 00:58:42 58.74 58.89 58.95 58.9 59 58.8 63.23 63.35 63.39 63.2 63.3 63.2 17/05/2018 00:58:43 58.85 58.87 58.95 58.9 59 58.8 63.1 63.29 63.39 63.2 63.3 63.2 17/05/2018 00:58:44 58.95 58.97 58.97 58.9 59 58.8 63.16 63.23 63.39 63.2 63.3 63.2 17/05/2018 00:58:45 58.9 58.95 58.97 58.9 59 58.8 63.32 63.29 63.39 63.2 63.3 63.2 17/05/2018 00:58:46 58.89 58.94 58.97 58.9 59 58.8 63.09 63.27 63.39 63.2 63.3 63.2 17/05/2018 00:58:47 58.88 58.95 58.97 58.9 59 58.8 63.33 63.35 63.39 63.2 63.3 63.2 17/05/2018 00:58:48 58.93 58.95 58.97 58.9 59 58.8 63.13 63.26 63.39 63.2 63.3 63.2 17/05/2018 00:58:49 58.92 58.94 58.97 58.9 59 58.8 63.27 63.29 63.39 63.2 63.3 63.2 17/05/2018 00:58:50 58.99 58.99 58.99 58.9 59 58.8 63.21 63.25 63.39 63.2 63.3 63.2 17/05/2018 00:58:51 58.97 59.01 59.01 58.9 59 58.8 63.26 63.3 63.39 63.2 63.3 63.2 17/05/2018 00:58:52 58.86 58.99 59.01 58.9 59 58.8 63.13 63.26 63.39 63.2 63.3 63.2 17/05/2018 00:58:53 58.9 58.95 59.01 58.9 59 58.8 63.02 63.22 63.39 63.2 63.3 63.2 17/05/2018 00:58:54 58.94 58.97 59.01 58.8 59 58.8 63.1 63.15 63.39 63.2 63.3 63.2 17/05/2018 00:58:55 59.49 59.37 59.37 58.9 59 58.8 63.56 63.45 63.45 63.2 63.3 63.2 17/05/2018 00:58:56 59.27 59.66 59.66 58.9 59 58.8 63.35 63.54 63.54 63.2 63.3 63.2 17/05/2018 00:58:57 59.03 59.24 59.66 58.9 59 58.8 63.31 63.44 63.54 63.2 63.3 63.2 17/05/2018 00:58:58 58.95 59.12 59.66 58.9 59 58.8 63.28 63.34 63.54 63.2 63.3 63.2 17/05/2018 00:58:59 59.01 59.04 59.66 58.9 59 58.8 63.4 63.39 63.54 63.2 63.3 63.2 17/05/2018 00:59:00 59 59.03 59.66 58.9 59 58.8 63.18 63.42 63.54 63.2 63.3 63.2 17/05/2018 00:59:01 58.9 59.04 59.66 58.9 59 58.8 63.24 63.37 63.54 63.2 63.3 63.2 17/05/2018 00:59:02 59.04 59.01 59.66 58.9 59 58.8 63.26 63.29 63.54 63.2 63.3 63.2 17/05/2018 00:59:03 58.99 59.06 59.66 58.9 59 58.8 63.26 63.31 63.54 63.2 63.3 63.2 17/05/2018 00:59:04 58.97 59.05 59.66 58.9 59 58.8 63.22 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:05 59.11 59.08 59.66 58.9 59 58.8 63.39 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:06 58.92 59.04 59.66 58.9 59 58.8 63.1 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:07 58.91 58.99 59.66 58.9 59 58.8 63.36 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:08 58.9 59.01 59.66 58.9 59 58.8 63.15 63.36 63.54 63.2 63.3 63.2 17/05/2018 00:59:09 59 58.98 59.66 58.9 59 58.8 63.35 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:10 58.95 59.01 59.66 58.9 59 58.8 63.24 63.32 63.54 63.2 63.3 63.2 17/05/2018 00:59:11 59.37 59.28 59.66 58.9 59 58.8 63.35 63.35 63.54 63.2 63.3 63.2 17/05/2018 00:59:12 59.03 59.33 59.66 58.9 59 58.8 63.31 63.44 63.54 63.2 63.3 63.2 17/05/2018 00:59:13 59.02 59.14 59.66 58.9 59 58.8 63.28 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:14 58.86 59.04 59.66 58.9 59 58.8 62.94 63.3 63.54 63.2 63.3 63.2 17/05/2018 00:59:15 58.99 58.99 59.66 58.9 59 58.8 63.26 63.22 63.54 63.2 63.3 63.2 17/05/2018 00:59:16 58.88 58.99 59.66 58.9 59 58.8 63.15 63.25 63.54 63.2 63.3 63.2 17/05/2018 00:59:17 59.04 59.01 59.66 58.9 59 58.8 63.32 63.33 63.54 63.2 63.3 63.2 17/05/2018 00:59:18 59.05 59.08 59.66 58.9 59 58.8 63.27 63.35 63.54 63.2 63.3 63.2 17/05/2018 00:59:19 60.78 60.24 60.24 58.9 59 58.8 64.19 63.91 63.91 63.2 63.3 63.2 17/05/2018 00:59:20 59.09 60.31 60.31 58.9 59 58.8 63.13 63.91 63.91 63.2 63.3 63.2 17/05/2018 00:59:21 59.02 59.52 60.31 58.9 59 58.8 63.27 63.44 63.91 63.2 63.3 63.2 17/05/2018 00:59:22 58.92 59.21 60.31 58.9 59 58.8 63.31 63.43 63.91 63.2 63.3 63.2 17/05/2018 00:59:23 58.99 59.05 60.31 58.9 59 58.8 63.13 63.32 63.91 63.2 63.3 63.2 17/05/2018 00:59:24 59.66 59.46 60.31 58.9 59 58.8 63.45 63.41 63.91 63.2 63.3 63.2 17/05/2018 00:59:25 59.01 59.45 60.31 58.9 59 58.8 63.21 63.42 63.91 63.2 63.3 63.2 17/05/2018 00:59:26 58.98 59.18 60.31 58.9 59 58.8 63 63.29 63.91 63.2 63.3 63.2 17/05/2018 00:59:27 59.02 59.08 60.31 58.9 59 58.8 63.24 63.25 63.91 63.2 63.3 63.2 17/05/2018 00:59:28 59.09 59.09 60.31 58.9 59 58.8 63.29 63.29 63.91 63.2 63.3 63.2 17/05/2018 00:59:29 60.55 60.09 60.31 58.9 59 58.8 63.89 63.69 63.91 63.2 63.3 63.2 17/05/2018 00:59:30 59.25 60.14 60.31 58.9 59 58.8 63.39 63.74 63.91 63.2 63.3 63.2 17/05/2018 00:59:31 59.72 59.78 60.31 58.9 59 58.8 63.66 63.66 63.91 63.2 63.3 63.2 17/05/2018 00:59:32 60.14 60.26 60.31 58.9 59 58.8 63.76 63.86 63.91 63.2 63.3 63.2 17/05/2018 00:59:33 59.08 59.89 60.31 58.9 59 58.8 63.26 63.7 63.91 63.2 63.3 63.2 17/05/2018 00:59:34 60.45 60.16 60.31 58.9 59 58.8 63.93 63.8 63.91 63.2 63.3 63.2 17/05/2018 00:59:35 59.05 60.18 60.31 58.9 59 58.8 63.29 63.81 63.91 63.2 63.3 63.2 17/05/2018 00:59:36 59.1 59.48 60.31 58.9 59 58.8 63.25 63.48 63.91 63.2 63.3 63.2 17/05/2018 00:59:37 58.98 59.26 60.31 58.9 59 58.8 63.37 63.41 63.91 63.2 63.3 63.2 17/05/2018 00:59:38 59.01 59.08 60.31 58.9 59 58.8 63.18 63.38 63.91 63.2 63.3 63.2 17/05/2018 00:59:39 58.99 59.08 60.31 58.9 59 58.8 63.2 63.31 63.91 63.2 63.3 63.2 17/05/2018 00:59:40 59.09 59.09 60.31 58.9 59 58.8 63.29 63.3 63.91 63.2 63.3 63.2 17/05/2018 00:59:41 59.02 59.08 60.31 58.9 59 58.8 63.22 63.35 63.91 63.2 63.3 63.2 17/05/2018 00:59:42 59.05 59.08 60.31 58.9 59 58.8 63.29 63.33 63.91 63.2 63.3 63.2 17/05/2018 00:59:43 58.93 59.07 60.31 58.9 59 58.8 63.2 63.29 63.91 63.2 63.3 63.2 17/05/2018 00:59:44 59.07 59.08 60.31 58.9 59 58.8 63.22 63.28 63.91 63.2 63.3 63.2 17/05/2018 00:59:45 59.06 59.11 60.31 58.9 59 58.8 63.3 63.32 63.91 63.2 63.3 63.2 17/05/2018 00:59:46 59.11 59.14 60.31 58.9 59 58.8 63.44 63.4 63.91 63.2 63.3 63.2 17/05/2018 00:59:47 59.15 59.17 60.31 58.9 59 58.8 63.26 63.44 63.91 63.2 63.3 63.2 17/05/2018 00:59:48 59.18 59.22 60.31 58.9 59 58.8 63.23 63.37 63.91 63.2 63.3 63.2 17/05/2018 00:59:49 59.01 59.17 60.31 58.9 59 58.8 63.25 63.37 63.91 63.2 63.3 63.2 17/05/2018 00:59:50 59.01 59.1 60.26 58.9 59 58.8 63.22 63.33 63.86 63.2 63.3 63.2 17/05/2018 00:59:51 59.09 59.1 60.26 58.9 59 58.8 63.2 63.29 63.86 63.2 63.3 63.2 17/05/2018 00:59:52 59.16 59.16 60.26 58.9 59 58.8 63.36 63.34 63.86 63.2 63.3 63.2 17/05/2018 00:59:53 59.06 59.15 60.26 58.9 59 58.8 63.16 63.38 63.86 63.2 63.3 63.2 17/05/2018 00:59:54 59.09 59.16 60.26 58.9 59 58.8 63.33 63.34 63.86 63.2 63.3 63.2 17/05/2018 00:59:55 59.1 59.13 60.26 58.9 59 58.8 63.34 63.36 63.86 63.2 63.3 63.2 17/05/2018 00:59:56 59.79 59.69 60.26 58.9 59 58.8 63.62 63.58 63.86 63.2 63.3 63.2 17/05/2018 00:59:57 60.17 60.18 60.26 58.9 59 58.8 63.77 63.79 63.86 63.2 63.3 63.2 17/05/2018 00:59:58 59.11 59.87 60.26 58.9 59 58.8 63.22 63.66 63.86 63.2 63.3 63.2 17/05/2018 00:59:59 59.1 59.4 60.26 58.9 59 58.8 63.31 63.4 63.86 63.2 63.3 63.2 17/05/2018 01:00:00 58.87 59.25 60.26 58.9 59 58.8 63.1 63.36 63.86 63.2 63.3 63.2 17/05/2018 01:00:01 58.98 59.02 60.26 58.9 59 58.8 63.2 63.25 63.86 63.2 63.3 63.2 17/05/2018 01:00:02 59.2 59.15 60.18 58.9 59 58.8 63.41 63.35 63.81 63.2 63.3 63.2 17/05/2018 01:00:03 59 59.14 60.18 58.9 59 58.8 63.18 63.37 63.81 63.2 63.3 63.2 17/05/2018 01:00:04 59.16 59.16 60.18 58.9 59 58.8 63.34 63.31 63.81 63.2 63.3 63.2 17/05/2018 01:00:05 59.24 59.22 60.18 58.9 59 58.8 63.35 63.37 63.79 63.2 63.3 63.2 17/05/2018 01:00:06 59.16 59.23 60.18 58.9 59 58.8 63.5 63.48 63.79 63.2 63.3 63.2 17/05/2018 01:00:07 59.1 59.21 60.18 58.9 59 58.8 64.16 64.02 64.02 63.2 63.3 63.2 17/05/2018 01:00:08 59.18 59.19 60.18 58.9 59 58.8 64.2 64.16 64.16 63.2 63.3 63.2 17/05/2018 01:00:09 59.15 59.25 60.18 58.9 59 58.8 63.32 64.11 64.16 63.2 63.3 63.2 17/05/2018 01:00:10 59.23 59.22 60.18 58.9 59 58.8 63.47 63.7 64.16 63.2 63.3 63.2 17/05/2018 01:00:11 59.21 59.25 60.18 58.9 59 58.8 63.29 63.56 64.16 63.2 63.3 63.2 17/05/2018 01:00:12 59.19 59.25 60.18 58.9 59 58.8 63.43 63.48 64.16 63.2 63.3 63.2 17/05/2018 01:00:13 59.22 59.29 60.18 58.9 59 58.8 63.5 63.53 64.16 63.2 63.3 63.2 17/05/2018 01:00:14 60.15 59.86 60.18 59 59 58.8 63.83 63.74 64.16 63.2 63.3 63.2 17/05/2018 01:00:15 59.22 59.91 60.18 59 59 58.8 63.38 63.75 64.16 63.2 63.3 63.2 17/05/2018 01:00:16 59.09 59.45 60.18 59 59 58.8 63.23 63.52 64.16 63.2 63.3 63.2 17/05/2018 01:00:17 59.11 59.25 60.18 59 59 58.8 63.31 63.41 64.16 63.2 63.3 63.2 17/05/2018 01:00:18 59.19 59.21 60.18 59 59 58.8 63.32 63.4 64.16 63.2 63.3 63.2 17/05/2018 01:00:19 59.18 59.23 60.18 59 59 58.8 63.49 63.48 64.16 63.2 63.3 63.2 17/05/2018 01:00:20 59.1 59.18 60.18 59 59 58.8 63.52 63.52 64.16 63.2 63.3 63.2 17/05/2018 01:00:21 59.16 59.2 60.18 59 59 58.8 63.59 63.59 64.16 63.2 63.3 63.2 17/05/2018 01:00:22 59.13 59.17 60.18 59 59 58.8 63.42 63.56 64.16 63.2 63.3 63.2 17/05/2018 01:00:23 59.31 59.27 60.18 59 59 58.8 63.57 63.59 64.16 63.2 63.3 63.2 17/05/2018 01:00:24 59.2 59.27 60.18 59 59 58.8 63.29 63.56 64.16 63.2 63.3 63.2 17/05/2018 01:00:25 59.09 59.23 60.18 59 59 58.8 63.19 63.41 64.16 63.2 63.3 63.2 17/05/2018 01:00:26 59.82 59.74 60.18 59 59 58.8 63.63 63.59 64.16 63.2 63.3 63.2 17/05/2018 01:00:27 60.33 60.32 60.32 59 59 58.8 63.89 63.9 64.16 63.2 63.3 63.2 17/05/2018 01:00:28 59.04 59.99 60.32 59 59 58.8 63.07 63.72 64.16 63.2 63.3 63.2 17/05/2018 01:00:29 60.65 60.29 60.32 59 59 58.8 64 63.79 64.16 63.2 63.3 63.2 17/05/2018 01:00:30 59.26 60.34 60.34 59 59 58.8 63.49 63.83 64.16 63.2 63.3 63.2 17/05/2018 01:00:31 59.71 59.8 60.34 59 59 58.8 63.55 63.61 64.16 63.2 63.3 63.2 17/05/2018 01:00:32 59.96 60.16 60.34 59 59 58.8 63.65 63.81 64.16 63.2 63.3 63.2 17/05/2018 01:00:33 59.14 59.78 60.34 59 59 58.8 63.21 63.56 64.16 63.2 63.3 63.2 17/05/2018 01:00:34 59.08 59.4 60.34 59 59 58.8 63.28 63.38 64.16 63.2 63.3 63.2 17/05/2018 01:00:35 59.09 59.22 60.34 59 59 58.8 63.09 63.32 64.16 63.2 63.3 63.2 17/05/2018 01:00:36 59.56 59.52 60.34 59 59 58.8 63.34 63.34 64.16 63.2 63.3 63.2 17/05/2018 01:00:37 59.66 59.83 60.34 59 59 58.8 63.56 63.56 64.16 63.2 63.3 63.2 17/05/2018 01:00:38 59.17 59.51 60.34 59 59 58.8 63.24 63.41 64.11 63.2 63.3 63.2 17/05/2018 01:00:39 59.22 59.32 60.34 59 59 58.8 63.26 63.35 63.9 63.2 63.3 63.2 17/05/2018 01:00:40 59.17 59.28 60.34 59 59 58.8 63.32 63.4 63.9 63.3 63.3 63.2 17/05/2018 01:00:41 59.15 59.21 60.34 59 59 58.8 63.34 63.37 63.9 63.3 63.3 63.2 17/05/2018 01:00:42 59.1 59.19 60.34 59 59 58.8 63.36 63.44 63.9 63.3 63.3 63.2 17/05/2018 01:00:43 58.92 59.12 60.34 59 59 58.8 63.15 63.32 63.9 63.3 63.3 63.2 17/05/2018 01:00:44 59.04 59.04 60.34 59 59 58.8 63.47 63.42 63.9 63.3 63.3 63.2 17/05/2018 01:00:45 59.09 59.1 60.34 59 59 58.8 63.34 63.46 63.9 63.3 63.3 63.2 17/05/2018 01:00:46 59.22 59.18 60.34 59 59 58.8 63.47 63.46 63.9 63.3 63.3 63.2 17/05/2018 01:00:47 59.08 59.17 60.34 59 59 58.8 63.13 63.39 63.9 63.3 63.3 63.2 17/05/2018 01:00:48 58.96 59.14 60.34 59 59 58.8 63.2 63.28 63.9 63.3 63.3 63.2 17/05/2018 01:00:49 59.1 59.1 60.34 59 59 58.8 63.25 63.31 63.9 63.3 63.3 63.2 17/05/2018 01:00:50 58.97 59.08 60.34 59 59 58.8 63.13 63.27 63.9 63.3 63.3 63.2 17/05/2018 01:00:51 59.05 59.07 60.34 59 59 58.8 63.33 63.29 63.9 63.3 63.3 63.2 17/05/2018 01:00:52 58.97 59.06 60.34 59 59 58.8 63.35 63.4 63.9 63.3 63.3 63.2 17/05/2018 01:00:53 59.03 59.07 60.34 59 59 58.8 63.4 63.45 63.9 63.3 63.3 63.2 17/05/2018 01:00:54 58.95 59.05 60.34 59 59 58.8 63.26 63.43 63.9 63.3 63.3 63.2 17/05/2018 01:00:55 58.98 59.02 60.34 59 59 58.8 63.14 63.34 63.9 63.3 63.3 63.2 17/05/2018 01:00:56 58.95 58.99 60.34 59 59 58.8 63.01 63.22 63.9 63.3 63.3 63.2 17/05/2018 01:00:57 59.02 59.05 60.34 59 59 58.8 63.21 63.21 63.83 63.3 63.3 63.2 17/05/2018 01:00:58 59.04 59.06 60.34 59 59 58.8 63.13 63.22 63.83 63.3 63.3 63.2 17/05/2018 01:00:59 58.95 59.04 60.34 59 59 58.8 63.13 63.21 63.83 63.3 63.3 63.2 17/05/2018 01:01:00 58.9 59 60.16 59 59 58.8 63.2 63.25 63.81 63.3 63.3 63.2 17/05/2018 01:01:01 58.89 58.95 60.16 59 59 58.8 63.15 63.2 63.81 63.3 63.3 63.2 17/05/2018 01:01:02 58.85 58.93 59.83 59 59 58.8 63.23 63.28 63.56 63.3 63.3 63.2 17/05/2018 01:01:03 59.01 59 59.83 59 59 58.8 63.29 63.26 63.56 63.3 63.3 63.2 17/05/2018 01:01:04 58.9 59.01 59.83 59 59 58.8 63.27 63.34 63.56 63.3 63.3 63.2 17/05/2018 01:01:05 59.05 59.04 59.83 59 59 58.8 63.15 63.31 63.56 63.3 63.3 63.2 17/05/2018 01:01:06 58.99 59.03 59.83 59 59 58.8 63.33 63.3 63.56 63.3 63.3 63.2 17/05/2018 01:01:07 58.98 59.05 59.51 59 59 58.8 63.18 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:01:08 58.93 59.02 59.32 59 59 58.8 63.17 63.28 63.46 63.3 63.3 63.2 17/05/2018 01:01:09 58.94 58.98 59.28 59 59 58.8 63.22 63.26 63.46 63.3 63.3 63.2 17/05/2018 01:01:10 59.01 59.03 59.21 59 59 58.8 63.14 63.25 63.46 63.3 63.3 63.2 17/05/2018 01:01:11 59.04 59.08 59.19 59 59 58.8 63.28 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:01:12 58.87 59.03 59.18 59 59 58.8 63.07 63.27 63.46 63.3 63.3 63.2 17/05/2018 01:01:13 59.08 59.04 59.18 59 59 58.8 63.35 63.34 63.46 63.3 63.3 63.2 17/05/2018 01:01:14 58.92 59.06 59.18 59 59 58.8 63.3 63.37 63.46 63.3 63.3 63.2 17/05/2018 01:01:15 59.04 59.07 59.18 59 59 58.8 63.29 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:01:16 58.92 59.02 59.17 59 59 58.8 63.2 63.36 63.45 63.3 63.3 63.2 17/05/2018 01:01:17 58.95 59.01 59.14 59 59 58.8 63.09 63.28 63.45 63.3 63.3 63.2 17/05/2018 01:01:18 59.12 59.06 59.1 59 59 58.8 63.29 63.26 63.45 63.3 63.3 63.2 17/05/2018 01:01:19 58.88 59.07 59.08 59 59 58.8 63.26 63.28 63.45 63.3 63.3 63.2 17/05/2018 01:01:20 58.94 58.99 59.08 59 59 58.8 63.1 63.29 63.45 63.3 63.3 63.2 17/05/2018 01:01:21 59.01 59.05 59.08 59 59 58.8 63.23 63.24 63.45 63.3 63.3 63.2 17/05/2018 01:01:22 59.13 59.09 59.09 59 59 58.8 63.33 63.36 63.45 63.3 63.3 63.2 17/05/2018 01:01:23 59.05 59.11 59.11 59 59 58.8 63.27 63.38 63.43 63.3 63.3 63.2 17/05/2018 01:01:24 58.98 59.08 59.11 59 59 58.8 63.29 63.35 63.38 63.3 63.3 63.2 17/05/2018 01:01:25 59.09 59.09 59.11 59 59 58.8 63.46 63.42 63.42 63.3 63.3 63.2 17/05/2018 01:01:26 58.89 59.08 59.11 59 59 58.8 63.16 63.42 63.42 63.3 63.3 63.2 17/05/2018 01:01:27 58.95 58.99 59.11 59 59 58.8 63.15 63.26 63.42 63.3 63.3 63.2 17/05/2018 01:01:28 58.95 59.03 59.11 59 59 58.8 63.21 63.32 63.42 63.3 63.3 63.2 17/05/2018 01:01:29 58.97 59.01 59.11 59 59 58.8 63.34 63.37 63.42 63.3 63.3 63.2 17/05/2018 01:01:30 58.93 58.97 59.11 59 59 58.8 63.1 63.28 63.42 63.3 63.3 63.2 17/05/2018 01:01:31 59 59.02 59.11 59 59 58.8 63.17 63.22 63.42 63.3 63.3 63.2 17/05/2018 01:01:32 58.9 58.99 59.11 59 59 58.8 63.15 63.19 63.42 63.3 63.3 63.2 17/05/2018 01:01:33 58.92 58.99 59.11 59 59 58.8 63.26 63.24 63.42 63.3 63.3 63.2 17/05/2018 01:01:34 58.87 58.96 59.11 59 59 58.8 63.07 63.25 63.42 63.3 63.3 63.2 17/05/2018 01:01:35 58.94 58.95 59.11 59 59 58.8 63.32 63.29 63.42 63.3 63.3 63.2 17/05/2018 01:01:36 59.04 59.03 59.11 59 59 58.8 63.25 63.32 63.42 63.3 63.3 63.2 17/05/2018 01:01:37 58.89 59 59.11 59 59 58.8 63.05 63.3 63.42 63.3 63.3 63.2 17/05/2018 01:01:38 58.9 58.96 59.11 59 59 58.8 63.22 63.25 63.42 63.3 63.3 63.2 17/05/2018 01:01:39 58.92 59.01 59.11 59 59 58.8 63.24 63.34 63.42 63.3 63.3 63.2 17/05/2018 01:01:40 58.98 58.98 59.11 59 59 58.8 63.27 63.3 63.42 63.3 63.3 63.2 17/05/2018 01:01:41 58.93 58.99 59.11 59 59 58.8 63.31 63.33 63.42 63.3 63.3 63.2 17/05/2018 01:01:42 58.89 58.97 59.11 59 59 58.8 63.03 63.31 63.42 63.3 63.3 63.2 17/05/2018 01:01:43 58.98 58.97 59.11 59 59 58.8 63.03 63.15 63.42 63.3 63.3 63.2 17/05/2018 01:01:44 58.92 58.98 59.11 59 59 58.8 63.2 63.19 63.42 63.3 63.3 63.2 17/05/2018 01:01:45 58.96 58.98 59.11 59 59 58.8 63.33 63.29 63.42 63.3 63.3 63.2 17/05/2018 01:01:46 58.96 59.03 59.11 59 59 58.8 63.16 63.3 63.42 63.3 63.3 63.2 17/05/2018 01:01:47 58.96 59 59.11 59 59 58.8 63.16 63.25 63.42 63.3 63.3 63.2 17/05/2018 01:01:48 59.02 59.04 59.11 59 59 58.8 63.11 63.23 63.42 63.3 63.3 63.2 17/05/2018 01:01:49 58.86 59.01 59.11 59 59 58.8 63.07 63.15 63.42 63.3 63.3 63.2 17/05/2018 01:01:50 59.07 59.04 59.11 59 59 58.8 63.36 63.26 63.42 63.3 63.3 63.2 17/05/2018 01:01:51 59.02 59.05 59.11 59 59 58.8 63.25 63.28 63.42 63.3 63.3 63.2 17/05/2018 01:01:52 59 59.05 59.11 59 59 58.8 63.17 63.32 63.42 63.3 63.3 63.2 17/05/2018 01:01:53 59.03 59.08 59.09 59 59 58.8 63.4 63.41 63.42 63.3 63.3 63.2 17/05/2018 01:01:54 59 59.05 59.09 59 59 58.8 63.32 63.44 63.44 63.3 63.3 63.2 17/05/2018 01:01:55 58.94 59.04 59.08 59 59 58.8 63.12 63.34 63.44 63.3 63.3 63.2 17/05/2018 01:01:56 58.98 59.03 59.08 59 59 58.8 63.34 63.34 63.44 63.3 63.3 63.2 17/05/2018 01:01:57 58.92 58.99 59.08 59 59 58.8 63.18 63.29 63.44 63.3 63.3 63.2 17/05/2018 01:01:58 59.04 59.05 59.08 59 59 58.8 63.22 63.31 63.44 63.3 63.3 63.2 17/05/2018 01:01:59 59.12 59.11 59.11 59 59 58.8 63.18 63.29 63.44 63.3 63.3 63.2 17/05/2018 01:02:00 59.13 59.12 59.12 59 59 58.8 63.43 63.4 63.44 63.3 63.3 63.2 17/05/2018 01:02:01 59.08 59.15 59.15 59 59 58.8 63.26 63.34 63.44 63.3 63.3 63.2 17/05/2018 01:02:02 58.97 59.13 59.15 59 59 58.8 63.14 63.35 63.44 63.3 63.3 63.2 17/05/2018 01:02:03 59.03 59.06 59.15 59 59 58.8 63.27 63.29 63.44 63.3 63.3 63.2 17/05/2018 01:02:04 59.1 59.08 59.15 59 59 58.8 63.31 63.38 63.44 63.3 63.3 63.2 17/05/2018 01:02:05 59.04 59.09 59.15 59 59 58.8 63.06 63.25 63.44 63.3 63.3 63.2 17/05/2018 01:02:06 59.07 59.12 59.15 59 59 58.8 63.19 63.22 63.44 63.3 63.3 63.2 17/05/2018 01:02:07 59.14 59.14 59.15 59 59 58.8 63.27 63.31 63.44 63.3 63.3 63.2 17/05/2018 01:02:08 59.12 59.18 59.18 59 59 58.8 63.44 63.39 63.44 63.3 63.3 63.2 17/05/2018 01:02:09 59.03 59.13 59.18 59 59 58.8 63.21 63.35 63.44 63.3 63.3 63.2 17/05/2018 01:02:10 59.08 59.15 59.18 59 59 58.8 63.11 63.28 63.44 63.3 63.3 63.2 17/05/2018 01:02:11 58.95 59.08 59.18 59 59 58.8 63.1 63.23 63.44 63.3 63.3 63.2 17/05/2018 01:02:12 59.17 59.12 59.18 59 59 58.8 63.33 63.29 63.44 63.3 63.3 63.2 17/05/2018 01:02:13 59.1 59.15 59.18 59 59 58.8 63.2 63.31 63.44 63.3 63.3 63.2 17/05/2018 01:02:14 59.08 59.14 59.18 59 59 58.8 63.14 63.25 63.44 63.3 63.3 63.2 17/05/2018 01:02:15 59.05 59.15 59.18 59 59 58.8 63.32 63.28 63.44 63.3 63.3 63.2 17/05/2018 01:02:16 58.98 59.11 59.18 59 59 58.8 63.31 63.35 63.44 63.3 63.3 63.2 17/05/2018 01:02:17 59.04 59.09 59.18 59 59 58.8 63.32 63.38 63.44 63.3 63.3 63.2 17/05/2018 01:02:18 59.18 59.17 59.18 59 59 58.8 63.32 63.37 63.44 63.3 63.3 63.2 17/05/2018 01:02:19 58.99 59.18 59.18 59 59 58.8 63.29 63.37 63.44 63.3 63.3 63.2 17/05/2018 01:02:20 59.07 59.09 59.18 59 59 58.8 63.27 63.36 63.44 63.3 63.3 63.2 17/05/2018 01:02:21 59.17 59.16 59.18 59 59 58.8 63.54 63.49 63.49 63.3 63.3 63.2 17/05/2018 01:02:22 59.02 59.17 59.18 59 59 58.8 63.26 63.48 63.49 63.3 63.3 63.2 17/05/2018 01:02:23 59.15 59.15 59.18 59 59 58.8 63.35 63.38 63.49 63.3 63.3 63.2 17/05/2018 01:02:24 59.06 59.12 59.18 59 59 58.8 63.34 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:02:25 59.1 59.12 59.18 59 59 58.8 63.31 63.36 63.49 63.3 63.3 63.2 17/05/2018 01:02:26 59.12 59.16 59.18 59 59 58.8 63.23 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:02:27 59.16 59.16 59.18 59 59 58.8 63.27 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:02:28 59.19 59.22 59.22 59 59 58.8 63.21 63.26 63.49 63.3 63.3 63.2 17/05/2018 01:02:29 59.15 59.22 59.22 59 59 58.8 63.23 63.34 63.49 63.3 63.3 63.2 17/05/2018 01:02:30 59.03 59.16 59.22 59 59 58.8 63.03 63.22 63.49 63.3 63.3 63.2 17/05/2018 01:02:31 59.14 59.17 59.22 59.1 59 58.8 63.39 63.3 63.49 63.3 63.3 63.2 17/05/2018 01:02:32 59.14 59.16 59.22 59.1 59 58.8 63.16 63.32 63.49 63.3 63.3 63.2 17/05/2018 01:02:33 59.03 59.15 59.22 59.1 59 58.8 63.12 63.23 63.49 63.3 63.3 63.2 17/05/2018 01:02:34 59.09 59.12 59.22 59.1 59 58.8 63.34 63.28 63.49 63.3 63.3 63.2 17/05/2018 01:02:35 58.98 59.12 59.22 59.1 59 58.8 63.36 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:02:36 59.11 59.09 59.22 59.1 59 58.8 63.28 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:02:37 58.96 59.1 59.22 59.1 59 58.8 63.1 63.31 63.49 63.3 63.3 63.2 17/05/2018 01:02:38 59.01 59.04 59.22 59.1 59 58.8 63.16 63.25 63.49 63.3 63.3 63.2 17/05/2018 01:02:39 59.12 59.09 59.22 59.1 59 58.8 63.12 63.18 63.49 63.3 63.3 63.2 17/05/2018 01:02:40 59.16 59.18 59.22 59.1 59 58.8 63.37 63.32 63.49 63.3 63.3 63.2 17/05/2018 01:02:41 59.15 59.17 59.22 59.1 59 58.8 63.28 63.31 63.49 63.3 63.3 63.2 17/05/2018 01:02:42 59.04 59.16 59.22 59.1 59 58.8 63.3 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:02:43 59.07 59.12 59.22 59.1 59 58.8 63.28 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:02:44 59.17 59.15 59.22 59.1 59 58.8 63.39 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:02:45 59.09 59.21 59.22 59.1 59 58.8 63.35 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:02:46 59.02 59.12 59.22 59.1 59 58.8 63.25 63.46 63.49 63.3 63.3 63.2 17/05/2018 01:02:47 59.07 59.11 59.22 59.1 59 58.8 63.23 63.32 63.49 63.3 63.3 63.2 17/05/2018 01:02:48 58.97 59.08 59.22 59.1 59 58.8 63.18 63.27 63.49 63.3 63.3 63.2 17/05/2018 01:02:49 59.12 59.13 59.22 59.1 59 58.8 63.24 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:02:50 59.18 59.16 59.22 59.1 59 58.8 63.45 63.38 63.49 63.3 63.3 63.2 17/05/2018 01:02:51 59.07 59.18 59.22 59.1 59 58.8 63.3 63.45 63.48 63.3 63.3 63.2 17/05/2018 01:02:52 58.96 59.07 59.22 59.1 59 58.8 63.16 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:02:53 59.11 59.09 59.22 59.1 59 58.8 63.43 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:02:54 58.94 59.1 59.22 59.1 59 58.8 63.26 63.37 63.46 63.3 63.3 63.2 17/05/2018 01:02:55 59.17 59.16 59.22 59.1 59 58.8 63.45 63.45 63.46 63.3 63.3 63.2 17/05/2018 01:02:56 59.09 59.15 59.22 59.1 59 58.8 63.18 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:02:57 59.04 59.09 59.22 59.1 59 58.8 63.45 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:02:58 59.09 59.11 59.22 59.1 59 58.8 63.54 63.55 63.55 63.3 63.3 63.2 17/05/2018 01:02:59 58.88 59.09 59.21 59.1 59 58.8 63.16 63.48 63.55 63.3 63.3 63.2 17/05/2018 01:03:00 59.13 59.1 59.21 59.1 59 58.8 63.32 63.36 63.55 63.3 63.3 63.2 17/05/2018 01:03:01 58.89 59.11 59.21 59.1 59 58.8 63.16 63.37 63.55 63.3 63.3 63.2 17/05/2018 01:03:02 59.01 59.02 59.21 59.1 59 58.8 63.18 63.3 63.55 63.3 63.3 63.2 17/05/2018 01:03:03 58.94 59.01 59.21 59.1 59 58.8 63.25 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:04 59.02 59.02 59.21 59.1 59 58.8 63.16 63.34 63.55 63.3 63.3 63.2 17/05/2018 01:03:05 59.03 59.09 59.21 59.1 59 58.8 63.15 63.21 63.55 63.3 63.3 63.2 17/05/2018 01:03:06 59.02 59.05 59.21 59.1 59 58.8 63.31 63.35 63.55 63.3 63.3 63.2 17/05/2018 01:03:07 58.95 59.05 59.21 59.1 59 58.9 63.24 63.33 63.55 63.3 63.3 63.2 17/05/2018 01:03:08 59.02 59.04 59.21 59.1 59 58.9 63.33 63.36 63.55 63.3 63.3 63.2 17/05/2018 01:03:09 59.11 59.11 59.21 59.1 59 58.9 63.36 63.46 63.55 63.3 63.3 63.2 17/05/2018 01:03:10 59.16 59.15 59.21 59.1 59 58.9 63.57 63.51 63.55 63.3 63.3 63.2 17/05/2018 01:03:11 59.06 59.18 59.21 59.1 59 58.9 63.38 63.55 63.55 63.3 63.3 63.2 17/05/2018 01:03:12 59.09 59.15 59.21 59.1 59 58.9 63.3 63.46 63.55 63.3 63.3 63.2 17/05/2018 01:03:13 59.02 59.12 59.21 59.1 59 58.9 63.31 63.43 63.55 63.3 63.3 63.2 17/05/2018 01:03:14 58.92 59.05 59.21 59.1 59 58.9 63.26 63.34 63.55 63.3 63.3 63.2 17/05/2018 01:03:15 59.02 59.02 59.18 59.1 59 58.9 63.32 63.35 63.55 63.3 63.3 63.2 17/05/2018 01:03:16 59 59.05 59.18 59.1 59 58.9 63.29 63.42 63.55 63.3 63.3 63.2 17/05/2018 01:03:17 59.02 59.04 59.18 59.1 59 58.9 62.97 63.31 63.55 63.3 63.3 63.2 17/05/2018 01:03:18 58.84 59.03 59.18 59.1 59 58.9 63.22 63.24 63.55 63.3 63.3 63.2 17/05/2018 01:03:19 59.04 59.04 59.18 59.1 59 58.9 63.27 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:20 58.95 59.09 59.18 59.1 59 58.9 63.05 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:21 59.01 59 59.18 59.1 59 58.9 63.42 63.33 63.55 63.3 63.3 63.2 17/05/2018 01:03:22 59.1 59.07 59.18 59.1 59 58.9 63.36 63.4 63.55 63.3 63.3 63.2 17/05/2018 01:03:23 58.98 59.08 59.18 59.1 59 58.9 63.2 63.34 63.55 63.3 63.3 63.2 17/05/2018 01:03:24 59.04 59.06 59.18 59.1 59 58.9 63.16 63.3 63.55 63.3 63.3 63.2 17/05/2018 01:03:25 59.04 59.06 59.18 59.1 59 58.9 63.44 63.36 63.55 63.3 63.3 63.2 17/05/2018 01:03:26 58.95 59.09 59.18 59.1 59 58.9 63.31 63.39 63.55 63.3 63.3 63.2 17/05/2018 01:03:27 58.93 59.04 59.18 59.1 59 58.9 63.08 63.44 63.55 63.3 63.3 63.2 17/05/2018 01:03:28 58.85 58.97 59.18 59.1 59 58.9 63.29 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:29 58.86 58.91 59.18 59.1 59 58.9 63.15 63.36 63.55 63.3 63.3 63.2 17/05/2018 01:03:30 58.87 58.89 59.18 59.1 59 58.9 63.22 63.26 63.55 63.3 63.3 63.2 17/05/2018 01:03:31 58.9 58.94 59.18 59.1 59 58.9 63.2 63.27 63.55 63.3 63.3 63.2 17/05/2018 01:03:32 58.96 58.95 59.18 59.1 59 58.9 63.25 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:33 58.99 59.05 59.18 59.1 59 58.9 63.39 63.38 63.55 63.3 63.3 63.2 17/05/2018 01:03:34 58.96 59.02 59.18 59.1 59 58.9 63.27 63.41 63.55 63.3 63.3 63.2 17/05/2018 01:03:35 58.86 58.96 59.18 59.1 59 58.9 63.18 63.27 63.55 63.3 63.3 63.2 17/05/2018 01:03:36 58.9 58.97 59.18 59.1 59 58.9 63.15 63.25 63.55 63.3 63.3 63.2 17/05/2018 01:03:37 59 59.02 59.18 59.1 59 58.9 63.32 63.33 63.55 63.3 63.3 63.2 17/05/2018 01:03:38 58.93 58.99 59.18 59.1 59 58.9 63.17 63.29 63.55 63.3 63.3 63.2 17/05/2018 01:03:39 58.7 58.96 59.18 59.1 59 58.9 63.12 63.23 63.55 63.3 63.3 63.2 17/05/2018 01:03:40 58.91 58.92 59.18 59.1 59 58.9 63.25 63.24 63.55 63.3 63.3 63.2 17/05/2018 01:03:41 58.88 58.91 59.15 59.1 59 58.9 63.09 63.24 63.46 63.3 63.3 63.2 17/05/2018 01:03:42 58.89 58.92 59.12 59.1 59 58.9 63.39 63.32 63.44 63.3 63.3 63.2 17/05/2018 01:03:43 58.88 58.95 59.09 59.1 59 58.9 63.25 63.38 63.44 63.3 63.3 63.2 17/05/2018 01:03:44 58.96 58.96 59.09 59.1 59 58.9 63.23 63.29 63.44 63.3 63.3 63.2 17/05/2018 01:03:45 58.85 58.99 59.09 59.1 59 58.9 63.1 63.35 63.44 63.3 63.3 63.2 17/05/2018 01:03:46 58.91 58.92 59.09 59.1 59 58.9 63.21 63.19 63.44 63.3 63.3 63.2 17/05/2018 01:03:47 58.99 58.99 59.09 59.1 59 58.9 63.1 63.22 63.44 63.3 63.3 63.2 17/05/2018 01:03:48 58.88 58.96 59.09 59.1 59 58.9 63.07 63.17 63.44 63.3 63.2 63.2 17/05/2018 01:03:49 58.94 58.99 59.09 59.1 59 58.9 63.27 63.24 63.44 63.3 63.2 63.2 17/05/2018 01:03:50 58.87 58.99 59.09 59.1 59 58.9 63.19 63.25 63.44 63.3 63.2 63.2 17/05/2018 01:03:51 58.74 58.91 59.09 59.1 59 58.9 62.96 63.2 63.44 63.3 63.2 63.2 17/05/2018 01:03:52 58.89 58.91 59.09 59.1 59 58.9 63.24 63.23 63.44 63.3 63.2 63.2 17/05/2018 01:03:53 58.79 58.89 59.09 59.1 59 58.9 63.17 63.25 63.44 63.3 63.2 63.2 17/05/2018 01:03:54 58.96 58.93 59.09 59.1 59 58.9 63.13 63.23 63.44 63.3 63.2 63.2 17/05/2018 01:03:55 58.89 58.92 59.09 59.1 59 58.9 63.34 63.33 63.44 63.3 63.2 63.2 17/05/2018 01:03:56 58.89 58.94 59.05 59.1 59 58.9 63.23 63.3 63.44 63.3 63.2 63.2 17/05/2018 01:03:57 58.86 58.9 59.05 59.1 59 58.9 63.22 63.3 63.41 63.3 63.2 63.2 17/05/2018 01:03:58 58.82 58.91 59.05 59.1 59 58.9 63.19 63.29 63.41 63.3 63.2 63.2 17/05/2018 01:03:59 58.87 58.9 59.05 59.1 59 58.9 63.18 63.23 63.41 63.3 63.2 63.2 17/05/2018 01:04:00 58.97 59 59.05 59.1 59 58.9 63.28 63.32 63.41 63.3 63.2 63.2 17/05/2018 01:04:01 58.99 59.01 59.05 59.1 59 58.9 63.31 63.37 63.41 63.3 63.2 63.2 17/05/2018 01:04:02 58.92 59.02 59.05 59.1 59 58.9 63.25 63.31 63.41 63.3 63.2 63.2 17/05/2018 01:04:03 58.97 58.98 59.02 59.1 59 58.9 63.27 63.3 63.41 63.3 63.2 63.2 17/05/2018 01:04:04 58.91 58.98 59.02 59.1 59 58.9 63.04 63.27 63.38 63.3 63.2 63.2 17/05/2018 01:04:05 58.86 58.99 59.02 59.1 59 58.9 63.11 63.2 63.38 63.3 63.2 63.2 17/05/2018 01:04:06 59.03 58.99 59.02 59.1 59 58.9 63.34 63.3 63.38 63.3 63.2 63.2 17/05/2018 01:04:07 58.96 59.02 59.02 59.1 59 58.9 63.06 63.28 63.38 63.3 63.2 63.2 17/05/2018 01:04:08 58.91 59 59.02 59.1 59 58.9 63.16 63.18 63.38 63.3 63.2 63.2 17/05/2018 01:04:09 58.92 58.98 59.02 59.1 59 58.9 63.3 63.29 63.38 63.3 63.2 63.2 17/05/2018 01:04:10 58.88 58.98 59.02 59.1 59 58.9 63.08 63.27 63.38 63.3 63.2 63.2 17/05/2018 01:04:11 58.98 58.98 59.02 59.1 59 58.9 63.11 63.17 63.38 63.3 63.2 63.2 17/05/2018 01:04:12 58.9 58.99 59.02 59.1 59 58.9 63.29 63.25 63.38 63.3 63.2 63.2 17/05/2018 01:04:13 58.96 58.97 59.02 59.1 59 58.9 62.96 63.24 63.37 63.3 63.2 63.2 17/05/2018 01:04:14 58.95 59 59.02 59.1 59 58.9 63.03 63.09 63.37 63.3 63.2 63.2 17/05/2018 01:04:15 59.05 59.04 59.04 59.1 59 58.9 63.18 63.18 63.37 63.3 63.2 63.2 17/05/2018 01:04:16 58.94 59.02 59.04 59.1 59 58.9 63.22 63.25 63.37 63.3 63.2 63.2 17/05/2018 01:04:17 58.99 59.01 59.04 59.1 59 58.9 63.22 63.27 63.37 63.3 63.2 63.2 17/05/2018 01:04:18 58.87 59.03 59.04 59.1 59 58.9 62.91 63.25 63.37 63.3 63.2 63.2 17/05/2018 01:04:19 59.01 59 59.04 59.1 59 58.9 63.15 63.17 63.37 63.3 63.2 63.2 17/05/2018 01:04:20 59.11 59.08 59.08 59.1 59 58.9 63.26 63.28 63.37 63.3 63.2 63.2 17/05/2018 01:04:21 58.84 59.07 59.08 59.1 59 58.9 63.14 63.25 63.37 63.3 63.2 63.2 17/05/2018 01:04:22 59.01 59.03 59.08 59.1 59 58.9 63.29 63.3 63.37 63.3 63.2 63.2 17/05/2018 01:04:23 58.99 59.05 59.08 59.1 59 58.9 63.23 63.29 63.37 63.3 63.2 63.2 17/05/2018 01:04:24 58.93 59.03 59.08 59.1 59 58.9 63.26 63.34 63.37 63.3 63.2 63.2 17/05/2018 01:04:25 59.02 59.04 59.08 59.1 59 58.9 63.14 63.27 63.37 63.3 63.2 63.2 17/05/2018 01:04:26 58.91 59 59.08 59.1 59 58.9 63.05 63.18 63.37 63.3 63.2 63.2 17/05/2018 01:04:27 58.91 58.97 59.08 59.1 59 58.9 63.14 63.15 63.37 63.3 63.2 63.2 17/05/2018 01:04:28 59.13 59.09 59.09 59.1 59 58.9 63.35 63.34 63.37 63.3 63.2 63.2 17/05/2018 01:04:29 58.93 59.04 59.09 59.1 59 58.9 63.2 63.33 63.37 63.3 63.2 63.2 17/05/2018 01:04:30 59 59.02 59.09 59.1 59 58.9 63.29 63.32 63.37 63.3 63.2 63.2 17/05/2018 01:04:31 59.06 59.05 59.09 59.1 59 58.9 63.26 63.34 63.34 63.3 63.2 63.2 17/05/2018 01:04:32 59.06 59.08 59.09 59.1 59 58.9 63.14 63.29 63.34 63.3 63.2 63.2 17/05/2018 01:04:33 59.15 59.15 59.15 59.1 59 58.9 63.35 63.32 63.34 63.3 63.2 63.2 17/05/2018 01:04:34 58.97 59.13 59.15 59.1 59 58.9 63.17 63.3 63.34 63.3 63.2 63.2 17/05/2018 01:04:35 58.98 59.08 59.15 59.1 59 58.9 63.28 63.3 63.34 63.3 63.2 63.2 17/05/2018 01:04:36 59.06 59.08 59.15 59.1 59 58.9 63.25 63.32 63.34 63.3 63.2 63.2 17/05/2018 01:04:37 59.14 59.14 59.15 59.1 59 58.9 63.38 63.39 63.39 63.3 63.2 63.2 17/05/2018 01:04:38 58.97 59.09 59.15 59.1 59 58.9 63.17 63.33 63.39 63.3 63.2 63.2 17/05/2018 01:04:39 59.13 59.11 59.15 59.1 59 58.9 63.11 63.25 63.39 63.3 63.2 63.2 17/05/2018 01:04:40 59.04 59.15 59.15 59.1 59 58.9 63.22 63.25 63.39 63.3 63.2 63.2 17/05/2018 01:04:41 59.05 59.1 59.15 59.1 59 58.9 63.18 63.25 63.39 63.3 63.2 63.2 17/05/2018 01:04:42 59.1 59.11 59.15 59.1 59 58.9 63.43 63.37 63.39 63.3 63.2 63.2 17/05/2018 01:04:43 59.04 59.12 59.15 59.1 59 58.9 63.15 63.36 63.39 63.3 63.2 63.2 17/05/2018 01:04:44 58.99 59.1 59.15 59.1 59 58.9 63.25 63.31 63.39 63.3 63.2 63.2 17/05/2018 01:04:45 59.04 59.07 59.15 59.1 59 58.9 63.44 63.43 63.43 63.3 63.2 63.2 17/05/2018 01:04:46 59 59.04 59.15 59.1 59 58.9 63.25 63.38 63.43 63.3 63.2 63.2 17/05/2018 01:04:47 59 59.08 59.15 59.1 59 58.9 63.31 63.41 63.43 63.3 63.2 63.2 17/05/2018 01:04:48 59.1 59.1 59.15 59.1 59 58.9 63.36 63.38 63.43 63.3 63.2 63.2 17/05/2018 01:04:49 59.16 59.14 59.15 59.1 59 58.9 63.18 63.31 63.43 63.3 63.2 63.2 17/05/2018 01:04:50 59.04 59.16 59.16 59.1 59 58.9 63.18 63.33 63.43 63.3 63.2 63.2 17/05/2018 01:04:51 58.93 59.06 59.16 59.1 59 58.9 63.24 63.26 63.43 63.3 63.2 63.2 17/05/2018 01:04:52 59.17 59.13 59.16 59.1 59 58.9 63.37 63.36 63.43 63.3 63.2 63.2 17/05/2018 01:04:53 59.06 59.13 59.16 59.1 59 58.9 63.2 63.37 63.43 63.3 63.2 63.2 17/05/2018 01:04:54 59.1 59.12 59.16 59.1 59 58.9 63.17 63.27 63.43 63.3 63.2 63.2 17/05/2018 01:04:55 59.18 59.18 59.18 59.1 59 58.9 63.2 63.27 63.43 63.3 63.2 63.2 17/05/2018 01:04:56 58.94 59.16 59.18 59.1 59 58.9 63.35 63.31 63.43 63.3 63.2 63.2 17/05/2018 01:04:57 59.02 59.06 59.18 59 59 58.9 63.36 63.43 63.43 63.3 63.2 63.2 17/05/2018 01:04:58 59.23 59.16 59.18 59 59 58.9 63.18 63.36 63.43 63.3 63.2 63.2 17/05/2018 01:04:59 59.11 59.16 59.18 59 59 58.9 63.4 63.38 63.43 63.3 63.2 63.2 17/05/2018 01:05:00 59.17 59.19 59.19 59 59 58.9 63.33 63.41 63.43 63.3 63.2 63.2 17/05/2018 01:05:01 59.2 59.26 59.26 59.1 59 58.9 63.43 63.42 63.43 63.3 63.2 63.2 17/05/2018 01:05:02 59.15 59.19 59.26 59.1 59 58.9 63.21 63.42 63.43 63.3 63.2 63.2 17/05/2018 01:05:03 59.2 59.21 59.26 59.1 59 58.9 63.35 63.38 63.43 63.3 63.2 63.2 17/05/2018 01:05:04 59.19 59.27 59.27 59.1 59 58.9 63.44 63.5 63.5 63.3 63.2 63.2 17/05/2018 01:05:05 59.18 59.22 59.27 59.1 59 58.9 63.22 63.39 63.5 63.3 63.2 63.2 17/05/2018 01:05:06 59.25 59.26 59.27 59.1 59 58.9 63.42 63.41 63.5 63.3 63.2 63.2 17/05/2018 01:05:07 59.18 59.25 59.27 59.1 59 58.9 63.27 63.42 63.5 63.3 63.2 63.2 17/05/2018 01:05:08 59.2 59.23 59.27 59.1 59 58.9 63.5 63.49 63.5 63.3 63.2 63.2 17/05/2018 01:05:09 59.29 59.28 59.28 59.1 59 58.9 63.44 63.5 63.5 63.3 63.2 63.2 17/05/2018 01:05:10 59.24 59.29 59.29 59.1 59 58.9 63.4 63.47 63.5 63.3 63.2 63.2 17/05/2018 01:05:11 59.3 59.3 59.3 59.1 59 58.9 63.4 63.5 63.5 63.3 63.2 63.2 17/05/2018 01:05:12 59.26 59.32 59.32 59.1 59 58.9 63.48 63.5 63.5 63.3 63.2 63.2 17/05/2018 01:05:13 59.26 59.33 59.33 59.1 59 58.9 63.33 63.48 63.5 63.3 63.2 63.2 17/05/2018 01:05:14 59.3 59.31 59.33 59 59 58.9 63.39 63.47 63.5 63.3 63.2 63.2 17/05/2018 01:05:15 59.2 59.31 59.33 59 59 58.9 63.24 63.43 63.5 63.3 63.2 63.2 17/05/2018 01:05:16 59.24 59.28 59.33 59 59 58.9 63.31 63.32 63.5 63.3 63.2 63.2 17/05/2018 01:05:17 59.18 59.25 59.33 59 59 58.9 63.29 63.37 63.5 63.3 63.2 63.2 17/05/2018 01:05:18 59.23 59.27 59.33 59.1 59 58.9 63.33 63.37 63.5 63.3 63.2 63.2 17/05/2018 01:05:19 59.19 59.25 59.33 59.1 59 58.9 63.35 63.4 63.5 63.3 63.2 63.2 17/05/2018 01:05:20 59.23 59.26 59.33 59.1 59 58.9 63.2 63.42 63.5 63.3 63.2 63.2 17/05/2018 01:05:21 59.18 59.25 59.33 59.1 59 58.9 63.23 63.3 63.5 63.3 63.2 63.2 17/05/2018 01:05:22 59.06 59.19 59.33 59.1 59 58.9 63.17 63.25 63.5 63.3 63.2 63.2 17/05/2018 01:05:23 59.12 59.16 59.33 59 59 58.9 63.16 63.22 63.5 63.3 63.2 63.2 17/05/2018 01:05:24 59.24 59.22 59.33 59 59 58.9 63.34 63.33 63.5 63.3 63.2 63.2 17/05/2018 01:05:25 59.13 59.27 59.33 59.1 59 58.9 63.29 63.34 63.5 63.3 63.2 63.2 17/05/2018 01:05:26 59.25 59.26 59.33 59 59 58.9 63.39 63.41 63.5 63.3 63.2 63.2 17/05/2018 01:05:27 59.26 59.3 59.33 59 59 58.9 63.33 63.38 63.5 63.3 63.2 63.2 17/05/2018 01:05:28 59.23 59.27 59.33 59 59 58.9 63.43 63.44 63.5 63.3 63.2 63.2 17/05/2018 01:05:29 59.19 59.29 59.33 59 59 58.9 63.44 63.47 63.5 63.3 63.3 63.2 17/05/2018 01:05:30 59.16 59.24 59.33 59 59 58.9 63.47 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:05:31 59.22 59.23 59.33 59 59 58.9 63.28 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:05:32 59.21 59.26 59.33 59 59 58.9 63.4 63.42 63.51 63.3 63.3 63.2 17/05/2018 01:05:33 59.15 59.26 59.33 59 59 58.9 63.32 63.43 63.51 63.3 63.3 63.2 17/05/2018 01:05:34 59.11 59.2 59.33 59 59 58.9 63.23 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:05:35 59.26 59.25 59.33 59 59 58.9 63.35 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:05:36 59.28 59.29 59.33 59 59 58.9 63.35 63.41 63.51 63.3 63.3 63.2 17/05/2018 01:05:37 59.16 59.27 59.33 59 59 58.9 63.31 63.4 63.51 63.3 63.3 63.2 17/05/2018 01:05:38 59.24 59.28 59.33 59 59 58.9 63.33 63.38 63.51 63.3 63.3 63.2 17/05/2018 01:05:39 59.3 59.32 59.33 59 59 58.9 63.38 63.42 63.51 63.3 63.3 63.2 17/05/2018 01:05:40 59.34 59.32 59.33 59 59 58.9 63.46 63.46 63.51 63.3 63.3 63.2 17/05/2018 01:05:41 59.12 59.33 59.33 59 59 58.9 63.33 63.5 63.51 63.3 63.3 63.2 17/05/2018 01:05:42 59.25 59.25 59.33 59 59 58.9 63.34 63.39 63.51 63.3 63.3 63.2 17/05/2018 01:05:43 59.13 59.25 59.33 59 59 58.9 63.23 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:05:44 59.18 59.25 59.33 59 59 58.9 63.39 63.44 63.51 63.3 63.3 63.2 17/05/2018 01:05:45 59.25 59.25 59.33 59 59 58.9 63.42 63.44 63.51 63.3 63.3 63.2 17/05/2018 01:05:46 59.19 59.25 59.33 59 59 58.9 63.3 63.4 63.51 63.3 63.3 63.2 17/05/2018 01:05:47 59.21 59.23 59.33 59 59 58.9 63.2 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:05:48 59.2 59.26 59.33 59 59 58.9 63.28 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:05:49 59.19 59.24 59.33 59 59 58.9 63.34 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:05:50 59.15 59.21 59.33 59 59 58.9 63.23 63.41 63.51 63.3 63.3 63.2 17/05/2018 01:05:51 59.16 59.21 59.33 59 59 58.9 63.13 63.25 63.51 63.3 63.3 63.2 17/05/2018 01:05:52 59.15 59.22 59.33 59 59 58.9 63.18 63.28 63.51 63.3 63.3 63.2 17/05/2018 01:05:53 59.09 59.17 59.33 59 59 58.9 63.36 63.33 63.51 63.3 63.2 63.2 17/05/2018 01:05:54 59.19 59.23 59.33 59 59 58.9 63.47 63.44 63.51 63.3 63.2 63.2 17/05/2018 01:05:55 59.08 59.16 59.33 59 59 58.9 63.27 63.41 63.51 63.3 63.3 63.2 17/05/2018 01:05:56 59.2 59.19 59.33 59 59 58.9 63.35 63.4 63.51 63.3 63.2 63.2 17/05/2018 01:05:57 59.2 59.22 59.33 59 59 58.9 63.43 63.43 63.51 63.3 63.2 63.2 17/05/2018 01:05:58 59.15 59.24 59.33 59 59 58.9 63.39 63.47 63.51 63.3 63.2 63.2 17/05/2018 01:05:59 59.24 59.25 59.33 59 59 58.9 63.25 63.42 63.51 63.3 63.2 63.2 17/05/2018 01:06:00 59.14 59.26 59.33 59 59 58.9 63.3 63.37 63.51 63.3 63.2 63.2 17/05/2018 01:06:01 59.11 59.16 59.33 59 59 58.9 63.25 63.31 63.5 63.3 63.2 63.2 17/05/2018 01:06:02 59.05 59.15 59.33 59 59 58.9 63.44 63.45 63.5 63.3 63.2 63.2 17/05/2018 01:06:03 59.24 59.2 59.33 59 59 58.9 63.42 63.48 63.5 63.3 63.2 63.2 17/05/2018 01:06:04 59.1 59.22 59.33 59 59 58.9 63.16 63.43 63.5 63.3 63.2 63.2 17/05/2018 01:06:05 59.12 59.17 59.33 59 59 58.9 63.39 63.35 63.5 63.3 63.2 63.2 17/05/2018 01:06:06 59.08 59.16 59.33 59 59 58.9 63.25 63.35 63.5 63.3 63.2 63.2 17/05/2018 01:06:07 59.22 59.2 59.33 59 59 58.9 63.34 63.36 63.5 63.3 63.2 63.2 17/05/2018 01:06:08 59.08 59.19 59.33 59 59 58.9 63.33 63.5 63.5 63.3 63.3 63.2 17/05/2018 01:06:09 59.19 59.21 59.33 59 59 58.9 63.23 63.32 63.5 63.3 63.3 63.2 17/05/2018 01:06:10 59.2 59.26 59.33 59 59 58.9 63.36 63.37 63.5 63.3 63.3 63.2 17/05/2018 01:06:11 59.03 59.19 59.26 59 59 58.9 63.11 63.35 63.5 63.3 63.3 63.2 17/05/2018 01:06:12 58.92 59.1 59.26 59 59 58.9 63.16 63.23 63.5 63.3 63.3 63.2 17/05/2018 01:06:13 59.12 59.1 59.26 59 59 58.9 63.22 63.25 63.5 63.3 63.2 63.2 17/05/2018 01:06:14 59.16 59.16 59.26 59 59 58.9 63.36 63.31 63.5 63.3 63.3 63.2 17/05/2018 01:06:15 59.22 59.22 59.26 59.1 59 58.9 63.32 63.35 63.5 63.3 63.3 63.2 17/05/2018 01:06:16 59.1 59.21 59.26 59.1 59 58.9 63.29 63.37 63.5 63.3 63.3 63.2 17/05/2018 01:06:17 59.19 59.19 59.26 59.1 59 58.9 63.31 63.39 63.5 63.3 63.3 63.2 17/05/2018 01:06:18 59.06 59.22 59.26 59.1 59 58.9 63.32 63.38 63.5 63.3 63.3 63.2 17/05/2018 01:06:19 58.99 59.14 59.26 59.1 59 58.9 63.15 63.37 63.5 63.3 63.3 63.2 17/05/2018 01:06:20 59.12 59.14 59.26 59.1 59 58.9 63.48 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:06:21 59.14 59.14 59.26 59.1 59 58.9 63.41 63.41 63.51 63.3 63.3 63.2 17/05/2018 01:06:22 59.12 59.14 59.26 59.1 59 58.9 63.27 63.4 63.51 63.3 63.3 63.2 17/05/2018 01:06:23 59.13 59.19 59.26 59.1 59 58.9 63.23 63.38 63.51 63.3 63.3 63.2 17/05/2018 01:06:24 59.03 59.12 59.26 59.1 59 58.9 63.38 63.42 63.51 63.3 63.3 63.2 17/05/2018 01:06:25 59.12 59.14 59.26 59.1 59 58.9 63.24 63.33 63.51 63.3 63.3 63.2 17/05/2018 01:06:26 59.24 59.22 59.26 59.1 59 58.9 63.69 63.61 63.61 63.3 63.3 63.2 17/05/2018 01:06:27 59.11 59.2 59.26 59.1 59 58.9 63.17 63.59 63.61 63.3 63.3 63.2 17/05/2018 01:06:28 59.15 59.18 59.26 59.1 59 58.9 63.44 63.43 63.61 63.3 63.3 63.2 17/05/2018 01:06:29 59.02 59.17 59.26 59.1 59 58.9 63.28 63.42 63.61 63.3 63.3 63.2 17/05/2018 01:06:30 59.19 59.16 59.26 59.1 59 58.9 63.38 63.43 63.61 63.3 63.3 63.2 17/05/2018 01:06:31 59.12 59.18 59.26 59.1 59 58.9 63.31 63.44 63.61 63.3 63.3 63.2 17/05/2018 01:06:32 59.15 59.18 59.26 59.1 59 58.9 63.29 63.37 63.61 63.3 63.3 63.2 17/05/2018 01:06:33 59.12 59.16 59.26 59.1 59 58.9 63.34 63.36 63.61 63.3 63.3 63.2 17/05/2018 01:06:34 59.06 59.15 59.26 59.1 59 58.9 63.31 63.37 63.61 63.3 63.3 63.2 17/05/2018 01:06:35 59.12 59.14 59.26 59.1 59 58.9 63.28 63.35 63.61 63.3 63.3 63.2 17/05/2018 01:06:36 59.03 59.14 59.26 59.1 59 58.9 63.32 63.38 63.61 63.3 63.3 63.2 17/05/2018 01:06:37 58.99 59.1 59.26 59.1 59 58.9 63.32 63.38 63.61 63.3 63.3 63.2 17/05/2018 01:06:38 58.95 59.07 59.26 59.1 59 58.9 63.16 63.35 63.61 63.3 63.3 63.2 17/05/2018 01:06:39 59.11 59.07 59.26 59.1 59 58.9 63.24 63.29 63.61 63.3 63.3 63.2 17/05/2018 01:06:40 59.02 59.07 59.22 59.1 59 58.9 63.46 63.4 63.61 63.3 63.3 63.2 17/05/2018 01:06:41 58.98 59.08 59.22 59.1 59 58.9 63.22 63.44 63.61 63.3 63.3 63.2 17/05/2018 01:06:42 59.08 59.1 59.22 59.1 59 58.9 63.42 63.41 63.61 63.3 63.3 63.2 17/05/2018 01:06:43 59.04 59.07 59.22 59.1 59 58.9 63.27 63.39 63.61 63.3 63.3 63.2 17/05/2018 01:06:44 59.11 59.1 59.22 59.1 59 58.9 63.28 63.39 63.61 63.3 63.3 63.2 17/05/2018 01:06:45 59.01 59.11 59.22 59.1 59 58.9 63.24 63.32 63.61 63.3 63.3 63.2 17/05/2018 01:06:46 58.96 59.06 59.22 59.1 59 58.9 63.37 63.38 63.61 63.3 63.3 63.2 17/05/2018 01:06:47 59.01 59.03 59.22 59.1 59 58.9 63.25 63.35 63.61 63.3 63.3 63.2 17/05/2018 01:06:48 59.09 59.09 59.22 59.1 59 58.9 63.52 63.48 63.61 63.3 63.3 63.2 17/05/2018 01:06:49 59.11 59.14 59.22 59.1 59 58.9 63.37 63.54 63.61 63.3 63.3 63.2 17/05/2018 01:06:50 58.97 59.11 59.22 59.1 59 58.9 63.36 63.4 63.61 63.3 63.3 63.2 17/05/2018 01:06:51 58.99 59.03 59.22 59.1 59 58.9 63.23 63.41 63.61 63.3 63.3 63.2 17/05/2018 01:06:52 58.91 59.05 59.22 59.1 59 58.9 63.28 63.39 63.61 63.3 63.3 63.2 17/05/2018 01:06:53 59.11 59.09 59.22 59.1 59 58.9 63.16 63.29 63.61 63.3 63.3 63.2 17/05/2018 01:06:54 59.04 59.1 59.22 59.1 59 58.9 63.25 63.3 63.61 63.3 63.3 63.2 17/05/2018 01:06:55 59.24 59.18 59.22 59.1 59 58.9 63.28 63.32 63.61 63.3 63.3 63.2 17/05/2018 01:06:56 59.02 59.19 59.2 59.1 59 58.9 63.42 63.47 63.59 63.3 63.3 63.2 17/05/2018 01:06:57 59.01 59.1 59.19 59.1 59 58.9 63.18 63.39 63.54 63.3 63.3 63.2 17/05/2018 01:06:58 59.17 59.16 59.19 59.1 59 58.9 63.32 63.32 63.54 63.3 63.3 63.2 17/05/2018 01:06:59 59.1 59.16 59.19 59.1 59 58.9 63.22 63.33 63.54 63.3 63.3 63.2 17/05/2018 01:07:00 59.1 59.15 59.19 59.1 59 58.9 63.36 63.43 63.54 63.3 63.3 63.2 17/05/2018 01:07:01 59 59.14 59.19 59.1 59 58.9 63.03 63.35 63.54 63.3 63.3 63.2 17/05/2018 01:07:02 59.1 59.12 59.19 59.1 59 58.9 63.45 63.36 63.54 63.3 63.3 63.2 17/05/2018 01:07:03 59.09 59.12 59.19 59.1 59 58.9 63.39 63.39 63.54 63.3 63.3 63.2 17/05/2018 01:07:04 59.18 59.19 59.19 59.1 59 58.9 63.33 63.45 63.54 63.3 63.3 63.2 17/05/2018 01:07:05 58.94 59.19 59.19 59.1 59 58.9 63.01 63.36 63.54 63.3 63.3 63.2 17/05/2018 01:07:06 59.07 59.1 59.19 59.1 59 58.9 63.31 63.27 63.54 63.3 63.3 63.2 17/05/2018 01:07:07 58.98 59.08 59.19 59.1 59 58.9 63.17 63.25 63.54 63.3 63.3 63.2 17/05/2018 01:07:08 59.19 59.15 59.19 59.1 59 58.9 63.32 63.36 63.54 63.3 63.3 63.2 17/05/2018 01:07:09 59.13 59.16 59.19 59.1 59 58.9 63.12 63.34 63.54 63.3 63.3 63.2 17/05/2018 01:07:10 59.1 59.19 59.19 59.1 59 58.9 63.25 63.27 63.54 63.3 63.3 63.2 17/05/2018 01:07:11 59.04 59.16 59.19 59.1 59 58.9 63.42 63.41 63.54 63.3 63.3 63.2 17/05/2018 01:07:12 59.19 59.15 59.19 59.1 59 58.9 63.18 63.4 63.54 63.3 63.3 63.2 17/05/2018 01:07:13 59.06 59.15 59.19 59.1 59 58.9 63.14 63.25 63.54 63.3 63.3 63.2 17/05/2018 01:07:14 59.1 59.17 59.19 59.1 59 58.9 63.19 63.27 63.54 63.3 63.3 63.2 17/05/2018 01:07:15 59.06 59.12 59.19 59.1 59 58.9 63.28 63.29 63.54 63.3 63.3 63.2 17/05/2018 01:07:16 59.13 59.13 59.19 59.1 59 58.9 63.38 63.37 63.54 63.3 63.3 63.2 17/05/2018 01:07:17 59.02 59.15 59.19 59.1 59 58.9 63.17 63.38 63.54 63.3 63.3 63.2 17/05/2018 01:07:18 59.06 59.12 59.19 59.1 59 58.9 63.21 63.27 63.54 63.3 63.3 63.2 17/05/2018 01:07:19 59.12 59.14 59.19 59.1 59 58.9 63.36 63.36 63.47 63.3 63.3 63.2 17/05/2018 01:07:20 58.93 59.14 59.19 59.1 59 58.9 63.25 63.41 63.47 63.3 63.3 63.2 17/05/2018 01:07:21 59 59.07 59.19 59.1 59 58.9 63.36 63.38 63.47 63.3 63.3 63.2 17/05/2018 01:07:22 59.16 59.11 59.19 59.1 59 58.9 63.17 63.42 63.47 63.3 63.3 63.2 17/05/2018 01:07:23 59.13 59.16 59.19 59.1 59 58.9 63.26 63.29 63.47 63.3 63.3 63.2 17/05/2018 01:07:24 58.99 59.12 59.19 59.1 59 58.9 63.24 63.31 63.47 63.3 63.3 63.2 17/05/2018 01:07:25 59.04 59.08 59.19 59.1 59 58.9 63.38 63.41 63.47 63.3 63.3 63.2 17/05/2018 01:07:26 59.01 59.07 59.19 59.1 59 58.9 63.43 63.44 63.45 63.3 63.3 63.2 17/05/2018 01:07:27 59.03 59.05 59.19 59.1 59 58.9 63.43 63.52 63.52 63.3 63.3 63.2 17/05/2018 01:07:28 59.06 59.09 59.19 59.1 59 58.9 63.42 63.47 63.52 63.3 63.3 63.2 17/05/2018 01:07:29 59.09 59.11 59.19 59.1 59 58.9 63.21 63.42 63.52 63.3 63.3 63.2 17/05/2018 01:07:30 59.19 59.17 59.19 59.1 59 58.9 63.29 63.32 63.52 63.3 63.3 63.2 17/05/2018 01:07:31 59.07 59.15 59.19 59.1 59 58.9 63.14 63.3 63.52 63.3 63.3 63.2 17/05/2018 01:07:32 59.01 59.12 59.19 59.1 59 58.9 63.18 63.29 63.52 63.3 63.3 63.2 17/05/2018 01:07:33 59.09 59.11 59.19 59.1 59 58.9 63.34 63.35 63.52 63.3 63.3 63.2 17/05/2018 01:07:34 58.94 59.08 59.19 59.1 59 58.9 63.18 63.28 63.52 63.3 63.3 63.2 17/05/2018 01:07:35 59.09 59.11 59.19 59.1 59 58.9 63.44 63.46 63.52 63.3 63.3 63.2 17/05/2018 01:07:36 59.09 59.09 59.19 59.1 59 58.9 63.28 63.4 63.52 63.3 63.3 63.2 17/05/2018 01:07:37 59.12 59.15 59.19 59.1 59 58.9 63.26 63.34 63.52 63.3 63.3 63.2 17/05/2018 01:07:38 59.05 59.15 59.19 59.1 59 58.9 63.36 63.36 63.52 63.3 63.3 63.2 17/05/2018 01:07:39 58.91 59.09 59.19 59.1 59 58.9 63.2 63.42 63.52 63.3 63.3 63.2 17/05/2018 01:07:40 59.03 59.03 59.17 59.1 59 58.9 63.35 63.37 63.52 63.3 63.3 63.2 17/05/2018 01:07:41 59.04 59.07 59.17 59.1 59 58.9 63.31 63.38 63.52 63.3 63.3 63.2 17/05/2018 01:07:42 58.82 59.03 59.17 59.1 59 58.9 63.22 63.32 63.52 63.3 63.3 63.2 17/05/2018 01:07:43 58.99 58.98 59.17 59.1 59 58.9 63.4 63.37 63.52 63.3 63.3 63.2 17/05/2018 01:07:44 58.97 58.99 59.17 59.1 59 58.9 63.19 63.36 63.52 63.3 63.3 63.2 17/05/2018 01:07:45 58.99 59.04 59.17 59.1 59 58.9 63.22 63.32 63.52 63.3 63.3 63.2 17/05/2018 01:07:46 58.99 59.03 59.17 59.1 59 58.9 63.29 63.33 63.52 63.3 63.3 63.2 17/05/2018 01:07:47 58.93 59.01 59.17 59.1 59 58.9 63.18 63.36 63.52 63.3 63.3 63.2 17/05/2018 01:07:48 59.05 59.02 59.17 59.1 59 58.9 63.24 63.3 63.52 63.3 63.3 63.2 17/05/2018 01:07:49 58.94 59.03 59.17 59.1 59 58.9 63.2 63.27 63.52 63.3 63.3 63.2 17/05/2018 01:07:50 58.93 58.98 59.17 59.1 59 58.9 63.12 63.24 63.52 63.3 63.3 63.2 17/05/2018 01:07:51 58.93 58.99 59.17 59.1 59 58.9 63.24 63.26 63.52 63.3 63.3 63.2 17/05/2018 01:07:52 58.94 58.99 59.17 59.1 59 58.9 63.22 63.29 63.52 63.3 63.3 63.2 17/05/2018 01:07:53 58.94 58.98 59.17 59.1 59 58.9 63.11 63.29 63.52 63.3 63.3 63.2 17/05/2018 01:07:54 59.02 59.05 59.17 59.1 59 58.9 63.41 63.35 63.52 63.3 63.3 63.2 17/05/2018 01:07:55 59.03 59.04 59.17 59.1 59 58.9 63.02 63.28 63.52 63.3 63.3 63.2 17/05/2018 01:07:56 58.92 59.03 59.17 59.1 59 58.9 63.17 63.22 63.52 63.3 63.3 63.2 17/05/2018 01:07:57 58.99 59.01 59.17 59.1 59 58.9 63.39 63.34 63.47 63.3 63.3 63.2 17/05/2018 01:07:58 59.09 59.1 59.17 59.1 59 58.9 63.03 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:07:59 58.94 59.1 59.17 59.1 59 58.9 63.12 63.24 63.46 63.3 63.3 63.2 17/05/2018 01:08:00 58.99 59.01 59.15 59.1 59 58.9 63.19 63.18 63.46 63.3 63.3 63.2 17/05/2018 01:08:01 59.04 59.04 59.15 59.1 59 58.9 63.31 63.3 63.46 63.3 63.3 63.2 17/05/2018 01:08:02 58.99 59.08 59.15 59.1 59 58.9 63.21 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:08:03 58.93 59.03 59.15 59.1 59 58.9 63.24 63.28 63.46 63.3 63.3 63.2 17/05/2018 01:08:04 59.18 59.12 59.15 59.1 59 58.9 63.22 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:08:05 58.79 59.1 59.15 59.1 59 58.9 63 63.21 63.42 63.3 63.3 63.2 17/05/2018 01:08:06 59.01 58.99 59.15 59.1 59 58.9 63.14 63.19 63.42 63.3 63.3 63.2 17/05/2018 01:08:07 59 59.02 59.15 59.1 59 58.9 63.26 63.29 63.42 63.3 63.3 63.2 17/05/2018 01:08:08 59.01 59.05 59.12 59.1 59 58.9 63.29 63.29 63.42 63.3 63.3 63.2 17/05/2018 01:08:09 58.99 59.08 59.12 59.1 59 58.9 63.23 63.32 63.38 63.3 63.3 63.2 17/05/2018 01:08:10 58.97 59.04 59.12 59.1 59 58.9 63.09 63.26 63.38 63.3 63.3 63.2 17/05/2018 01:08:11 59.05 59.04 59.12 59.1 59 58.9 63.38 63.31 63.37 63.3 63.3 63.2 17/05/2018 01:08:12 58.91 59.06 59.12 59.1 59 58.9 63.14 63.3 63.37 63.3 63.3 63.2 17/05/2018 01:08:13 59.1 59.07 59.12 59.1 59 58.9 63.11 63.23 63.36 63.3 63.3 63.2 17/05/2018 01:08:14 59.02 59.1 59.12 59.1 59 58.9 63.25 63.25 63.36 63.3 63.3 63.2 17/05/2018 01:08:15 59.08 59.09 59.12 59.1 59 58.9 63.22 63.27 63.36 63.3 63.3 63.2 17/05/2018 01:08:16 59.03 59.08 59.12 59.1 59 58.9 63.16 63.31 63.36 63.3 63.3 63.2 17/05/2018 01:08:17 59.1 59.12 59.12 59.1 59 58.9 63.26 63.27 63.35 63.3 63.3 63.2 17/05/2018 01:08:18 59.11 59.14 59.14 59.1 59 58.9 63.31 63.35 63.35 63.3 63.3 63.2 17/05/2018 01:08:19 59.08 59.15 59.15 59.1 59 58.9 63.34 63.39 63.39 63.3 63.3 63.2 17/05/2018 01:08:20 58.93 59.11 59.15 59.1 59 58.9 63.23 63.34 63.39 63.3 63.3 63.2 17/05/2018 01:08:21 59 59.05 59.15 59.1 59 58.9 63.28 63.31 63.39 63.3 63.3 63.2 17/05/2018 01:08:22 58.92 59.03 59.15 59.1 59 58.9 63.12 63.34 63.39 63.3 63.3 63.2 17/05/2018 01:08:23 59.07 59.06 59.15 59.1 59 58.9 63.26 63.29 63.39 63.3 63.3 63.2 17/05/2018 01:08:24 58.95 59.04 59.15 59.1 59 58.9 63.08 63.23 63.39 63.3 63.3 63.2 17/05/2018 01:08:25 59.06 59.06 59.15 59.1 59 58.9 63.32 63.28 63.39 63.3 63.3 63.2 17/05/2018 01:08:26 59.15 59.15 59.15 59.1 59 58.9 63.41 63.39 63.39 63.3 63.3 63.2 17/05/2018 01:08:27 59.1 59.14 59.15 59.1 59 58.9 63.22 63.4 63.4 63.3 63.3 63.2 17/05/2018 01:08:28 59.01 59.13 59.15 59.1 59 58.9 63.41 63.38 63.4 63.3 63.3 63.2 17/05/2018 01:08:29 58.95 59.07 59.15 59.1 59 58.9 63.28 63.46 63.46 63.3 63.3 63.2 17/05/2018 01:08:30 59.03 59.06 59.15 59.1 59 58.9 63.16 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:08:31 59.06 59.07 59.15 59.1 59 58.9 63.31 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:08:32 59.13 59.13 59.15 59.1 59 58.9 63.43 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:08:33 59.09 59.17 59.17 59.1 59 58.9 63.29 63.4 63.46 63.3 63.3 63.2 17/05/2018 01:08:34 59.1 59.16 59.17 59.1 59 58.9 63.22 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:08:35 59.08 59.14 59.17 59.1 59 58.9 63.23 63.3 63.46 63.3 63.3 63.2 17/05/2018 01:08:36 59.13 59.14 59.17 59.1 59 58.9 63.35 63.36 63.46 63.3 63.3 63.2 17/05/2018 01:08:37 59.05 59.14 59.17 59.1 59 58.9 63.32 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:08:38 59.09 59.15 59.17 59.1 59 58.9 63.25 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:08:39 59.12 59.15 59.17 59.1 59 58.9 63.22 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:08:40 59.22 59.22 59.22 59.1 59 58.9 63.48 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:08:41 59.11 59.19 59.22 59.1 59 58.9 63.43 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:08:42 59.11 59.18 59.22 59.1 59 58.9 63.32 63.42 63.51 63.3 63.3 63.2 17/05/2018 01:08:43 59.13 59.17 59.22 59.1 59 58.9 63.24 63.39 63.51 63.3 63.3 63.2 17/05/2018 01:08:44 59.13 59.18 59.22 59.1 59 58.9 63.24 63.33 63.51 63.3 63.3 63.2 17/05/2018 01:08:45 58.88 59.15 59.22 59.1 59 58.9 63.13 63.31 63.51 63.3 63.3 63.2 17/05/2018 01:08:46 59.18 59.14 59.22 59.1 59 58.9 63.36 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:08:47 59.1 59.18 59.22 59.1 59 58.9 63.23 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:08:48 59.02 59.11 59.22 59.1 59 58.9 63.13 63.28 63.51 63.3 63.3 63.2 17/05/2018 01:08:49 59.11 59.12 59.22 59.1 59 58.9 63.23 63.28 63.51 63.3 63.3 63.2 17/05/2018 01:08:50 58.98 59.11 59.22 59.1 59 58.9 63.23 63.29 63.51 63.3 63.3 63.2 17/05/2018 01:08:51 59.03 59.07 59.22 59.1 59 58.9 63.35 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:08:52 59.01 59.07 59.22 59.1 59 58.9 63.32 63.35 63.51 63.3 63.3 63.2 17/05/2018 01:08:53 59.17 59.13 59.22 59.1 59 58.9 63.32 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:08:54 59.04 59.13 59.22 59.1 59 58.9 63.18 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:08:55 59.15 59.15 59.22 59.1 59 58.9 63.26 63.3 63.51 63.3 63.3 63.2 17/05/2018 01:08:56 59.26 59.25 59.25 59.1 59 58.9 63.46 63.44 63.51 63.3 63.3 63.2 17/05/2018 01:08:57 58.96 59.22 59.25 59.1 59 58.9 63.18 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:08:58 59.11 59.17 59.25 59.1 59 58.9 63.26 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:08:59 59.1 59.12 59.25 59.1 59 58.9 63.29 63.32 63.51 63.3 63.3 63.2 17/05/2018 01:09:00 59.05 59.14 59.25 59.1 59 58.9 63.34 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:09:01 59.1 59.13 59.25 59.1 59 58.9 63.29 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:09:02 59.14 59.16 59.25 59.1 59 58.9 63.29 63.43 63.51 63.3 63.3 63.2 17/05/2018 01:09:03 59.12 59.21 59.25 59.1 59 58.9 63.5 63.46 63.51 63.3 63.3 63.2 17/05/2018 01:09:04 59.19 59.17 59.25 59.1 59 58.9 63.31 63.49 63.51 63.3 63.3 63.2 17/05/2018 01:09:05 59.17 59.21 59.25 59.1 59 58.9 63.44 63.44 63.51 63.3 63.3 63.2 17/05/2018 01:09:06 59.09 59.18 59.25 59.1 59 58.9 63.29 63.43 63.51 63.3 63.3 63.2 17/05/2018 01:09:07 59.13 59.18 59.25 59.1 59 58.9 63.4 63.44 63.51 63.3 63.3 63.2 17/05/2018 01:09:08 59.2 59.19 59.25 59.1 59 58.9 63.27 63.43 63.51 63.3 63.3 63.2 17/05/2018 01:09:09 59.08 59.19 59.25 59.1 59 58.9 63.3 63.38 63.51 63.3 63.3 63.2 17/05/2018 01:09:10 59.1 59.15 59.25 59.1 59 58.9 63.31 63.36 63.51 63.3 63.3 63.2 17/05/2018 01:09:11 59.11 59.15 59.25 59.1 59 58.9 63.4 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:09:12 59.17 59.17 59.25 59.1 59 58.9 63.27 63.41 63.49 63.3 63.3 63.2 17/05/2018 01:09:13 59.16 59.2 59.25 59.1 59 58.9 63.37 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:09:14 59.06 59.19 59.25 59.1 59 58.9 63.31 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:09:15 59.21 59.19 59.25 59.1 59 58.9 63.31 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:09:16 59.15 59.22 59.25 59.1 59 58.9 63.41 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:09:17 59.1 59.19 59.25 59.1 59 58.9 63.19 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:09:18 59.07 59.17 59.25 59.1 59 58.9 63.13 63.31 63.49 63.3 63.3 63.2 17/05/2018 01:09:19 59.1 59.15 59.25 59.1 59 58.9 63.34 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:09:20 59.17 59.16 59.25 59.1 59 58.9 63.39 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:09:21 58.99 59.17 59.25 59.1 59 58.9 63.12 63.36 63.49 63.3 63.3 63.2 17/05/2018 01:09:22 58.97 59.05 59.25 59.1 59 58.9 63.17 63.25 63.49 63.3 63.3 63.2 17/05/2018 01:09:23 59.03 59.04 59.25 59.1 59 58.9 63.32 63.33 63.49 63.3 63.3 63.2 17/05/2018 01:09:24 59.19 59.13 59.25 59.1 59 58.9 63.33 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:09:25 59.23 59.25 59.25 59.1 59 58.9 63.41 63.44 63.49 63.3 63.3 63.2 17/05/2018 01:09:26 59.03 59.19 59.25 59.1 59 58.9 63.42 63.45 63.49 63.3 63.3 63.2 17/05/2018 01:09:27 59.11 59.13 59.25 59.1 59 58.9 63.27 63.46 63.49 63.3 63.3 63.2 17/05/2018 01:09:28 59.17 59.17 59.25 59.1 59 58.9 63.43 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:09:29 59.19 59.2 59.25 59.1 59 58.9 63.32 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:09:30 59.12 59.2 59.25 59.1 59 58.9 63.33 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:09:31 59.14 59.19 59.25 59.1 59 58.9 63.29 63.34 63.49 63.3 63.3 63.2 17/05/2018 01:09:32 59.09 59.18 59.25 59.1 59 58.9 63.32 63.38 63.49 63.3 63.3 63.2 17/05/2018 01:09:33 59.11 59.16 59.25 59.1 59 58.9 63.19 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:09:34 59.04 59.16 59.25 59.1 59 58.9 63.2 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:09:35 59.15 59.15 59.25 59.1 59 58.9 63.5 63.4 63.46 63.3 63.3 63.2 17/05/2018 01:09:36 59.18 59.21 59.25 59.1 59 58.9 63.3 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:09:37 59.12 59.2 59.25 59.1 59 58.9 63.4 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:09:38 59.1 59.17 59.25 59.1 59 58.9 63.29 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:09:39 59.12 59.15 59.25 59.1 59 58.9 63.28 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:09:40 59.08 59.15 59.25 59.1 59 58.9 63.46 63.44 63.46 63.3 63.3 63.2 17/05/2018 01:09:41 59.02 59.14 59.25 59.1 59 58.9 63.17 63.45 63.46 63.3 63.3 63.2 17/05/2018 01:09:42 58.99 59.08 59.25 59.1 59 58.9 63.21 63.26 63.46 63.3 63.3 63.2 17/05/2018 01:09:43 58.99 59.04 59.25 59.1 59 58.9 63.3 63.35 63.46 63.3 63.3 63.2 17/05/2018 01:09:44 59.08 59.09 59.25 59.1 59 58.9 63.32 63.35 63.46 63.3 63.3 63.2 17/05/2018 01:09:45 59.1 59.12 59.25 59.1 59 58.9 63.4 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:09:46 59.17 59.17 59.25 59.1 59 58.9 63.38 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:09:47 59.05 59.2 59.25 59.1 59 58.9 63.3 63.45 63.46 63.3 63.3 63.2 17/05/2018 01:09:48 59.07 59.14 59.25 59.1 59 58.9 63.2 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:09:49 59.11 59.12 59.25 59.1 59 58.9 63.21 63.27 63.46 63.3 63.3 63.2 17/05/2018 01:09:50 59.16 59.16 59.25 59.1 59 58.9 63.49 63.45 63.46 63.3 63.3 63.2 17/05/2018 01:09:51 59.08 59.17 59.25 59.1 59 58.9 63.15 63.44 63.46 63.3 63.3 63.2 17/05/2018 01:09:52 59.16 59.16 59.25 59.1 59 58.9 63.33 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:09:53 58.99 59.13 59.25 59.1 59 58.9 63.39 63.4 63.46 63.3 63.3 63.2 17/05/2018 01:09:54 58.98 59.07 59.25 59.1 59 58.9 63.24 63.35 63.46 63.3 63.3 63.2 17/05/2018 01:09:55 59.05 59.11 59.21 59.1 59 58.9 63.41 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:09:56 58.97 59.04 59.21 59.1 59 58.9 63.3 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:09:57 58.99 59.03 59.21 59.1 59 58.9 63.27 63.39 63.45 63.3 63.3 63.2 17/05/2018 01:09:58 58.96 59.02 59.21 59.1 59 58.9 63.15 63.3 63.45 63.3 63.3 63.2 17/05/2018 01:09:59 58.9 58.99 59.21 59.1 59 58.9 63.28 63.31 63.45 63.3 63.3 63.2 17/05/2018 01:10:00 58.96 58.98 59.21 59.1 59 58.9 63.17 63.27 63.45 63.3 63.3 63.2 17/05/2018 01:10:01 58.9 58.98 59.21 59.1 59 58.9 63.47 63.41 63.45 63.3 63.3 63.2 17/05/2018 01:10:02 58.91 58.98 59.21 59.1 59 58.9 63.24 63.41 63.45 63.3 63.3 63.2 17/05/2018 01:10:03 59.09 59.06 59.21 59.1 59 58.9 63.25 63.32 63.45 63.3 63.3 63.2 17/05/2018 01:10:04 58.92 59.04 59.21 59.1 59 58.9 63.38 63.41 63.45 63.3 63.3 63.2 17/05/2018 01:10:05 58.96 58.99 59.21 59.1 59 58.9 63.4 63.41 63.45 63.3 63.3 63.2 17/05/2018 01:10:06 59.03 59.05 59.2 59.1 59 58.9 63.21 63.4 63.45 63.3 63.3 63.2 17/05/2018 01:10:07 59.06 59.12 59.2 59.1 59 58.9 63.36 63.39 63.45 63.3 63.3 63.2 17/05/2018 01:10:08 58.92 59.07 59.2 59.1 59 58.9 63.25 63.34 63.45 63.3 63.3 63.2 17/05/2018 01:10:09 58.93 59.03 59.2 59.1 59 58.9 63.31 63.36 63.45 63.3 63.3 63.2 17/05/2018 01:10:10 58.88 58.98 59.2 59.1 59 58.9 63.17 63.37 63.45 63.3 63.3 63.2 17/05/2018 01:10:11 58.88 58.93 59.2 59.1 59 58.9 63.32 63.33 63.45 63.3 63.3 63.2 17/05/2018 01:10:12 58.83 58.94 59.2 59.1 59 58.9 63.07 63.34 63.45 63.3 63.3 63.2 17/05/2018 01:10:13 59.06 58.99 59.2 59.1 59 58.9 63.37 63.33 63.45 63.3 63.3 63.2 17/05/2018 01:10:14 58.87 58.99 59.2 59.1 59 58.9 63.56 63.48 63.48 63.3 63.3 63.2 17/05/2018 01:10:15 58.87 58.94 59.2 59.1 59 58.9 63.31 63.48 63.48 63.3 63.3 63.2 17/05/2018 01:10:16 58.86 58.93 59.2 59.1 59 58.9 63.31 63.43 63.48 63.3 63.3 63.2 17/05/2018 01:10:17 58.92 58.93 59.17 59.1 59 58.9 63.41 63.43 63.48 63.3 63.3 63.2 17/05/2018 01:10:18 58.84 58.9 59.17 59.1 59 58.9 63.34 63.42 63.48 63.3 63.3 63.2 17/05/2018 01:10:19 58.93 58.94 59.17 59.1 59 58.9 63.23 63.4 63.48 63.3 63.3 63.2 17/05/2018 01:10:20 58.95 58.97 59.17 59.1 59 58.9 63.49 63.44 63.48 63.3 63.3 63.2 17/05/2018 01:10:21 58.96 59 59.16 59.1 59 58.9 63.37 63.46 63.48 63.3 63.3 63.2 17/05/2018 01:10:22 58.91 59.03 59.13 59.1 59 58.9 63.73 63.63 63.63 63.3 63.3 63.2 17/05/2018 01:10:23 59.01 59.02 59.12 59.1 59 58.9 63.46 63.64 63.64 63.3 63.3 63.2 17/05/2018 01:10:24 58.93 58.98 59.12 59.1 59 58.9 63.43 63.53 63.64 63.3 63.3 63.2 17/05/2018 01:10:25 58.94 59.03 59.12 59.1 59 58.9 63.65 63.67 63.67 63.3 63.3 63.2 17/05/2018 01:10:26 58.97 58.99 59.12 59.1 59 58.9 63.57 63.69 63.69 63.3 63.3 63.2 17/05/2018 01:10:27 58.98 59.03 59.12 59.1 59 58.9 63.7 63.69 63.69 63.3 63.3 63.2 17/05/2018 01:10:28 58.88 59.02 59.12 59.1 59 58.9 63.96 63.86 63.86 63.3 63.3 63.2 17/05/2018 01:10:29 58.97 59.01 59.12 59.1 59 58.9 63.69 63.91 63.91 63.3 63.3 63.2 17/05/2018 01:10:30 58.82 58.97 59.12 59.1 59 58.9 63.66 63.75 63.91 63.3 63.3 63.2 17/05/2018 01:10:31 58.89 58.93 59.12 59.1 59 58.9 63.72 63.78 63.91 63.3 63.3 63.2 17/05/2018 01:10:32 58.89 58.92 59.12 59.1 59 58.9 63.86 63.88 63.91 63.3 63.3 63.2 17/05/2018 01:10:33 58.71 58.89 59.12 59.1 59 58.9 63.48 63.84 63.91 63.3 63.3 63.2 17/05/2018 01:10:34 58.94 58.93 59.12 59.1 59 58.9 63.39 63.65 63.91 63.3 63.3 63.2 17/05/2018 01:10:35 58.85 58.91 59.12 59.1 59 58.9 63.4 63.5 63.91 63.3 63.3 63.2 17/05/2018 01:10:36 58.85 58.88 59.12 59.1 59 58.9 63.45 63.54 63.91 63.3 63.3 63.2 17/05/2018 01:10:37 58.84 58.89 59.07 59.1 59 58.9 63.46 63.51 63.91 63.3 63.3 63.2 17/05/2018 01:10:38 58.83 58.89 59.03 59.1 59 58.9 63.33 63.49 63.91 63.3 63.3 63.2 17/05/2018 01:10:39 58.99 58.97 59.03 59.1 59 58.9 63.37 63.48 63.91 63.3 63.3 63.2 17/05/2018 01:10:40 59.06 59.06 59.06 59.1 59 58.9 63.54 63.61 63.91 63.3 63.3 63.2 17/05/2018 01:10:41 59.02 59.05 59.06 59.1 59 58.9 63.39 63.56 63.91 63.3 63.3 63.2 17/05/2018 01:10:42 58.97 59.04 59.06 59.1 59 58.9 63.28 63.47 63.91 63.3 63.3 63.2 17/05/2018 01:10:43 59.02 59.09 59.09 59.1 59 58.9 63.42 63.46 63.91 63.3 63.3 63.2 17/05/2018 01:10:44 58.87 59.03 59.09 59.1 59 58.9 63.47 63.5 63.91 63.3 63.3 63.2 17/05/2018 01:10:45 58.77 58.93 59.09 59.1 59 58.9 63.52 63.62 63.91 63.3 63.3 63.2 17/05/2018 01:10:46 58.88 58.9 59.09 59.1 59 58.9 63.39 63.47 63.91 63.3 63.3 63.2 17/05/2018 01:10:47 59.03 58.97 59.09 59 59 58.9 63.42 63.49 63.91 63.3 63.3 63.2 17/05/2018 01:10:48 58.95 58.99 59.09 59 59 58.9 63.42 63.45 63.91 63.3 63.3 63.2 17/05/2018 01:10:49 59.02 59.05 59.09 59 59 58.9 63.32 63.46 63.91 63.3 63.3 63.2 17/05/2018 01:10:50 58.93 59 59.09 59 59 58.9 63.55 63.5 63.91 63.3 63.3 63.2 17/05/2018 01:10:51 58.89 58.98 59.09 59 59 58.9 63.61 63.63 63.91 63.3 63.3 63.2 17/05/2018 01:10:52 58.94 58.97 59.09 59 59 58.9 63.45 63.56 63.91 63.3 63.3 63.2 17/05/2018 01:10:53 58.97 58.98 59.09 59 59 58.9 63.61 63.63 63.91 63.3 63.3 63.2 17/05/2018 01:10:54 58.92 59 59.09 59 59 58.9 63.41 63.55 63.91 63.3 63.3 63.2 17/05/2018 01:10:55 58.94 58.99 59.09 59 59 58.9 63.47 63.54 63.91 63.3 63.3 63.2 17/05/2018 01:10:56 58.95 59.01 59.09 59 59 58.9 63.29 63.51 63.91 63.3 63.3 63.2 17/05/2018 01:10:57 58.88 58.98 59.09 59 59 58.9 63.39 63.47 63.91 63.3 63.3 63.2 17/05/2018 01:10:58 58.85 58.96 59.09 59 59 58.9 63.54 63.64 63.91 63.3 63.3 63.2 17/05/2018 01:10:59 58.93 58.96 59.09 59 59 58.9 63.3 63.54 63.88 63.3 63.3 63.2 17/05/2018 01:11:00 58.84 58.91 59.09 59 59 58.9 63.25 63.42 63.88 63.3 63.3 63.2 17/05/2018 01:11:01 58.89 58.9 59.09 59 59 58.9 63.56 63.47 63.88 63.3 63.3 63.2 17/05/2018 01:11:02 58.92 58.93 59.09 59 59 58.9 63.26 63.46 63.84 63.3 63.3 63.2 17/05/2018 01:11:03 59.12 59.07 59.09 59 59 58.9 63.44 63.44 63.65 63.3 63.3 63.2 17/05/2018 01:11:04 58.89 59.04 59.09 59 59 58.9 63.27 63.46 63.64 63.3 63.3 63.2 17/05/2018 01:11:05 58.93 58.98 59.09 59 59 58.9 63.26 63.35 63.64 63.3 63.3 63.2 17/05/2018 01:11:06 58.93 58.97 59.09 59 59 58.9 63.16 63.3 63.64 63.3 63.3 63.2 17/05/2018 01:11:07 58.94 58.97 59.09 59 59 58.9 63.35 63.33 63.64 63.3 63.3 63.2 17/05/2018 01:11:08 58.91 58.96 59.09 59 59 58.9 63.25 63.37 63.64 63.3 63.3 63.2 17/05/2018 01:11:09 58.99 58.99 59.09 59 59 58.9 63.2 63.29 63.64 63.3 63.3 63.2 17/05/2018 01:11:10 58.97 59.04 59.09 59 59 58.9 63.44 63.41 63.64 63.3 63.3 63.2 17/05/2018 01:11:11 59.05 59.06 59.09 59 59 58.9 63.47 63.49 63.64 63.3 63.3 63.2 17/05/2018 01:11:12 59.08 59.12 59.12 59 59 58.9 63.51 63.59 63.64 63.3 63.3 63.2 17/05/2018 01:11:13 58.93 59.06 59.12 59 59 58.9 63.2 63.45 63.64 63.3 63.3 63.2 17/05/2018 01:11:14 58.94 59.05 59.12 59 59 58.9 63.36 63.39 63.64 63.3 63.3 63.2 17/05/2018 01:11:15 58.99 59 59.12 59 59 58.9 63.24 63.41 63.64 63.3 63.3 63.2 17/05/2018 01:11:16 58.96 58.99 59.12 59 59 58.9 63.19 63.3 63.64 63.3 63.3 63.2 17/05/2018 01:11:17 59.05 59.04 59.12 59 59 58.9 63.47 63.41 63.64 63.3 63.3 63.2 17/05/2018 01:11:18 58.98 59.04 59.12 59 59 58.9 63.36 63.39 63.64 63.3 63.3 63.2 17/05/2018 01:11:19 58.87 59.02 59.12 59 59 58.9 63.27 63.38 63.64 63.3 63.3 63.2 17/05/2018 01:11:20 58.97 58.98 59.12 59 59 58.9 63.33 63.41 63.64 63.3 63.3 63.2 17/05/2018 01:11:21 59.05 59.04 59.12 59 59 58.9 63.51 63.52 63.64 63.3 63.3 63.2 17/05/2018 01:11:22 59.04 59.11 59.12 59 59 58.9 63.24 63.5 63.64 63.3 63.3 63.2 17/05/2018 01:11:23 59.06 59.09 59.12 59 59 58.9 63.44 63.42 63.64 63.3 63.3 63.2 17/05/2018 01:11:24 58.97 59.07 59.12 59 59 58.9 63.06 63.4 63.64 63.3 63.3 63.2 17/05/2018 01:11:25 59.12 59.1 59.12 59 59 58.9 63.28 63.3 63.64 63.3 63.3 63.2 17/05/2018 01:11:26 59.02 59.11 59.12 59 59 58.9 63.49 63.42 63.64 63.3 63.3 63.2 17/05/2018 01:11:27 59.09 59.1 59.12 59 59 58.9 63.18 63.42 63.64 63.3 63.3 63.2 17/05/2018 01:11:28 59.1 59.15 59.15 59 59 58.9 63.3 63.35 63.59 63.3 63.3 63.2 17/05/2018 01:11:29 59.11 59.15 59.15 59 59 58.9 63.25 63.37 63.59 63.3 63.3 63.2 17/05/2018 01:11:30 58.97 59.1 59.15 59 59 58.9 63.26 63.29 63.59 63.3 63.3 63.2 17/05/2018 01:11:31 59.17 59.18 59.18 59 59 58.9 63.33 63.37 63.59 63.3 63.3 63.2 17/05/2018 01:11:32 58.92 59.12 59.18 59 59 58.9 63.32 63.37 63.59 63.3 63.3 63.2 17/05/2018 01:11:33 59.13 59.1 59.18 59 59 58.9 63.46 63.47 63.59 63.3 63.3 63.2 17/05/2018 01:11:34 58.85 59.08 59.18 59 59 58.9 63.18 63.43 63.59 63.3 63.3 63.2 17/05/2018 01:11:35 59.07 59.05 59.18 59 59 58.9 63.4 63.4 63.59 63.3 63.3 63.2 17/05/2018 01:11:36 58.99 59.06 59.18 59 59 58.9 63.38 63.47 63.59 63.3 63.3 63.2 17/05/2018 01:11:37 58.99 59.04 59.18 59 59 58.9 63.27 63.38 63.59 63.3 63.3 63.2 17/05/2018 01:11:38 59.02 59.07 59.18 59 59 58.9 63.24 63.37 63.59 63.3 63.3 63.2 17/05/2018 01:11:39 59.09 59.08 59.18 59 59 58.9 63.28 63.34 63.59 63.3 63.3 63.2 17/05/2018 01:11:40 59.08 59.14 59.18 59 59 58.9 63.35 63.35 63.59 63.3 63.3 63.2 17/05/2018 01:11:41 58.95 59.07 59.18 59 59 58.9 63.24 63.34 63.59 63.3 63.3 63.2 17/05/2018 01:11:42 59 59.04 59.18 59 59 58.9 63.17 63.31 63.52 63.3 63.3 63.2 17/05/2018 01:11:43 59.06 59.09 59.18 59 59 58.9 63.41 63.38 63.52 63.3 63.3 63.2 17/05/2018 01:11:44 59.09 59.11 59.18 59 59 58.9 63.48 63.47 63.52 63.3 63.3 63.2 17/05/2018 01:11:45 58.9 59.1 59.18 59 59 58.9 63.22 63.45 63.52 63.3 63.3 63.2 17/05/2018 01:11:46 59.06 59.04 59.18 59 59 58.9 63.13 63.34 63.52 63.3 63.3 63.2 17/05/2018 01:11:47 59.09 59.09 59.18 59 59 58.9 63.26 63.31 63.52 63.3 63.3 63.2 17/05/2018 01:11:48 59.01 59.09 59.18 59 59 58.9 63.32 63.36 63.52 63.3 63.3 63.2 17/05/2018 01:11:49 59.09 59.13 59.18 59 59 58.9 63.33 63.38 63.52 63.3 63.3 63.2 17/05/2018 01:11:50 59.1 59.17 59.18 59 59 58.9 63.29 63.38 63.52 63.3 63.3 63.2 17/05/2018 01:11:51 59.17 59.15 59.18 59 59 58.9 63.33 63.37 63.5 63.3 63.3 63.2 17/05/2018 01:11:52 59.09 59.18 59.18 59 59 58.9 63.52 63.47 63.47 63.3 63.3 63.2 17/05/2018 01:11:53 59.01 59.1 59.18 59 59 58.9 63.3 63.46 63.47 63.3 63.3 63.2 17/05/2018 01:11:54 58.99 59.07 59.18 59 59 58.9 63.32 63.46 63.47 63.3 63.3 63.2 17/05/2018 01:11:55 59.18 59.15 59.18 59 59 58.9 63.33 63.41 63.47 63.3 63.3 63.2 17/05/2018 01:11:56 58.93 59.12 59.18 59 59 58.9 63.33 63.38 63.47 63.3 63.3 63.2 17/05/2018 01:11:57 59.2 59.14 59.18 59 59 58.9 63.25 63.4 63.47 63.3 63.3 63.2 17/05/2018 01:11:58 58.87 59.14 59.18 59 59 58.9 63.33 63.41 63.47 63.3 63.3 63.2 17/05/2018 01:11:59 59.07 59.08 59.18 59 59 58.9 63.33 63.39 63.47 63.3 63.3 63.2 17/05/2018 01:12:00 59.06 59.1 59.18 59 59 58.9 63.27 63.35 63.47 63.3 63.3 63.2 17/05/2018 01:12:01 59.05 59.1 59.18 59 59 58.9 63.38 63.37 63.47 63.3 63.3 63.2 17/05/2018 01:12:02 59.08 59.12 59.18 59 59 58.9 63.37 63.48 63.48 63.3 63.3 63.2 17/05/2018 01:12:03 59 59.08 59.18 59 59 58.9 63.25 63.36 63.48 63.3 63.3 63.2 17/05/2018 01:12:04 59.08 59.12 59.18 59 59 58.9 63.33 63.35 63.48 63.3 63.3 63.2 17/05/2018 01:12:05 58.92 59.1 59.18 59 59 58.9 62.95 63.37 63.48 63.3 63.3 63.2 17/05/2018 01:12:06 59.06 59.05 59.18 59 59 58.9 63.47 63.38 63.48 63.3 63.3 63.2 17/05/2018 01:12:07 59.08 59.09 59.18 59 59 58.9 63.32 63.41 63.48 63.3 63.3 63.2 17/05/2018 01:12:08 58.9 59.08 59.18 59 59 58.9 63.18 63.35 63.48 63.3 63.3 63.2 17/05/2018 01:12:09 58.95 59.02 59.18 59 59 58.9 63.41 63.41 63.48 63.3 63.3 63.2 17/05/2018 01:12:10 59.02 59.04 59.18 59 59 58.9 63.28 63.38 63.48 63.3 63.3 63.2 17/05/2018 01:12:11 59.04 59.06 59.18 59 59 58.9 63.44 63.42 63.48 63.3 63.3 63.2 17/05/2018 01:12:12 59.03 59.09 59.18 59 59 58.9 63.36 63.43 63.48 63.3 63.3 63.2 17/05/2018 01:12:13 58.94 59.08 59.18 59 59 58.9 63.37 63.46 63.48 63.3 63.3 63.2 17/05/2018 01:12:14 58.97 59.01 59.18 59 59 58.9 63.35 63.46 63.48 63.3 63.3 63.2 17/05/2018 01:12:15 59.07 59.06 59.18 59 59 58.9 63.51 63.49 63.49 63.3 63.3 63.2 17/05/2018 01:12:16 59.01 59.07 59.18 59 59 58.9 63.25 63.45 63.49 63.3 63.3 63.2 17/05/2018 01:12:17 58.95 59.03 59.18 59 59 58.9 63.24 63.39 63.49 63.3 63.3 63.2 17/05/2018 01:12:18 58.88 58.99 59.18 59 59 58.9 63.3 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:12:19 58.9 58.95 59.18 59 59 58.9 63.32 63.34 63.49 63.3 63.3 63.2 17/05/2018 01:12:20 58.93 58.95 59.18 59 59 58.9 63.33 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:12:21 58.93 58.97 59.18 59 59 58.9 63.1 63.3 63.49 63.3 63.3 63.2 17/05/2018 01:12:22 58.88 58.96 59.15 59 59 58.9 63.11 63.3 63.49 63.3 63.3 63.2 17/05/2018 01:12:23 58.85 58.91 59.15 59 59 58.9 63.34 63.29 63.49 63.3 63.3 63.2 17/05/2018 01:12:24 58.93 58.94 59.15 59 59 58.9 63.43 63.45 63.49 63.3 63.3 63.2 17/05/2018 01:12:25 58.89 58.94 59.14 59 59 58.9 63.21 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:12:26 59.14 59.08 59.14 59 59 58.9 63.24 63.3 63.49 63.3 63.3 63.2 17/05/2018 01:12:27 59.03 59.09 59.14 59 59 58.9 63.27 63.34 63.49 63.3 63.3 63.2 17/05/2018 01:12:28 59 59.09 59.12 59 59 58.9 63.79 63.69 63.69 63.3 63.3 63.2 17/05/2018 01:12:29 58.97 59.04 59.12 59 59 58.9 63.86 63.97 63.97 63.3 63.3 63.2 17/05/2018 01:12:30 58.89 59.02 59.12 59 59 58.9 63.46 63.72 63.97 63.3 63.3 63.2 17/05/2018 01:12:31 59.04 59.04 59.12 59 59 58.9 63.56 63.62 63.97 63.3 63.3 63.2 17/05/2018 01:12:32 59 59.07 59.12 59 59 58.9 63.42 63.61 63.97 63.3 63.3 63.2 17/05/2018 01:12:33 59.04 59.08 59.12 59 59 58.9 63.33 63.56 63.97 63.3 63.3 63.2 17/05/2018 01:12:34 58.97 59.05 59.1 59 59 58.9 63.13 63.39 63.97 63.3 63.3 63.2 17/05/2018 01:12:35 58.97 59.04 59.09 59 59 58.9 63.13 63.26 63.97 63.3 63.3 63.2 17/05/2018 01:12:36 59.14 59.1 59.1 59 59 58.9 63.3 63.27 63.97 63.3 63.3 63.2 17/05/2018 01:12:37 58.98 59.1 59.1 59 59 58.9 63.28 63.34 63.97 63.3 63.3 63.2 17/05/2018 01:12:38 58.9 59.06 59.1 59 59 58.9 63.13 63.29 63.97 63.3 63.3 63.2 17/05/2018 01:12:39 59 59.01 59.1 59 59 58.9 63.27 63.29 63.97 63.3 63.3 63.2 17/05/2018 01:12:40 58.94 59.04 59.1 59 59 58.9 63.26 63.31 63.97 63.3 63.3 63.2 17/05/2018 01:12:41 58.82 58.96 59.1 59 59 58.9 63.19 63.27 63.97 63.3 63.3 63.2 17/05/2018 01:12:42 58.85 58.92 59.1 59 59 58.9 63.34 63.33 63.97 63.3 63.3 63.2 17/05/2018 01:12:43 59.02 58.98 59.1 59 59 58.9 63.19 63.35 63.97 63.3 63.3 63.2 17/05/2018 01:12:44 58.9 58.97 59.1 59 59 58.9 63.23 63.27 63.97 63.3 63.3 63.2 17/05/2018 01:12:45 58.96 59.02 59.1 59 59 58.9 63.33 63.31 63.97 63.3 63.3 63.2 17/05/2018 01:12:46 58.86 58.96 59.1 59 59 58.9 63.16 63.32 63.97 63.3 63.3 63.2 17/05/2018 01:12:47 58.78 58.93 59.1 59 59 58.9 63.37 63.34 63.97 63.3 63.3 63.2 17/05/2018 01:12:48 58.81 58.87 59.1 59 59 58.9 63.24 63.36 63.97 63.3 63.3 63.2 17/05/2018 01:12:49 58.85 58.87 59.1 59 59 58.9 63.25 63.36 63.97 63.3 63.3 63.2 17/05/2018 01:12:50 58.85 58.89 59.1 59 59 58.9 63.11 63.25 63.97 63.3 63.3 63.2 17/05/2018 01:12:51 59.03 59 59.1 59 59 58.9 63.07 63.18 63.97 63.3 63.3 63.2 17/05/2018 01:12:52 59.01 59.07 59.1 59 59 58.9 63.12 63.23 63.97 63.3 63.3 63.2 17/05/2018 01:12:53 59.07 59.12 59.12 59 59 58.9 63.32 63.3 63.97 63.3 63.3 63.2 17/05/2018 01:12:54 58.9 59.04 59.12 59 59 58.9 63.22 63.29 63.97 63.3 63.3 63.2 17/05/2018 01:12:55 58.93 58.98 59.12 59 59 58.9 63.14 63.26 63.97 63.3 63.3 63.2 17/05/2018 01:12:56 58.98 58.98 59.12 59 59 58.9 63.2 63.26 63.97 63.3 63.3 63.2 17/05/2018 01:12:57 58.89 58.98 59.12 59 59 58.9 63.24 63.34 63.97 63.3 63.3 63.2 17/05/2018 01:12:58 59 58.99 59.12 59 59 58.9 63.15 63.31 63.97 63.3 63.3 63.2 17/05/2018 01:12:59 58.96 59 59.12 59 59 58.9 63.29 63.3 63.72 63.3 63.3 63.2 17/05/2018 01:13:00 58.95 59.05 59.12 59 59 58.9 63.28 63.34 63.62 63.3 63.3 63.2 17/05/2018 01:13:01 59.03 59.02 59.12 59 59 58.9 63.49 63.47 63.61 63.3 63.3 63.2 17/05/2018 01:13:02 58.9 59.04 59.12 59 59 58.9 63.06 63.38 63.56 63.3 63.3 63.2 17/05/2018 01:13:03 58.94 58.97 59.12 59 59 58.9 63.23 63.24 63.47 63.3 63.3 63.2 17/05/2018 01:13:04 58.93 58.99 59.12 59 59 58.9 63.18 63.25 63.47 63.3 63.3 63.2 17/05/2018 01:13:05 58.98 58.99 59.12 59 59 58.9 63.14 63.24 63.47 63.3 63.3 63.2 17/05/2018 01:13:06 58.89 59 59.12 59 59 58.9 63.21 63.29 63.47 63.3 63.3 63.2 17/05/2018 01:13:07 58.93 58.97 59.12 59 59 58.9 63.22 63.24 63.47 63.3 63.3 63.2 17/05/2018 01:13:08 58.87 58.96 59.12 59 59 58.9 63.25 63.27 63.47 63.3 63.3 63.2 17/05/2018 01:13:09 59.02 59 59.12 59 59 58.9 63.29 63.32 63.47 63.3 63.3 63.2 17/05/2018 01:13:10 58.95 59.01 59.12 59 59 58.9 63.22 63.31 63.47 63.3 63.3 63.2 17/05/2018 01:13:11 58.99 59 59.12 59 59 58.9 63.3 63.33 63.47 63.3 63.3 63.2 17/05/2018 01:13:12 59.05 59.05 59.12 59 59 58.9 63.28 63.34 63.47 63.3 63.3 63.2 17/05/2018 01:13:13 58.99 59.07 59.12 59 59 58.9 63.16 63.33 63.47 63.3 63.3 63.2 17/05/2018 01:13:14 58.96 59 59.12 59 59 58.9 63.2 63.22 63.47 63.3 63.3 63.2 17/05/2018 01:13:15 58.97 59.04 59.12 59 59 58.9 63.3 63.31 63.47 63.3 63.3 63.2 17/05/2018 01:13:16 58.92 58.98 59.12 59 59 58.9 63.25 63.31 63.47 63.3 63.3 63.2 17/05/2018 01:13:17 58.98 59 59.12 59 59 58.9 63.32 63.34 63.47 63.3 63.3 63.2 17/05/2018 01:13:18 58.87 58.97 59.12 59 59 58.9 63.15 63.36 63.47 63.3 63.3 63.2 17/05/2018 01:13:19 58.94 58.98 59.12 59 59.1 58.9 63.23 63.33 63.47 63.3 63.3 63.2 17/05/2018 01:13:20 59 59.03 59.12 59 59.1 58.9 63.33 63.31 63.47 63.3 63.3 63.2 17/05/2018 01:13:21 58.97 59.02 59.12 59 59.1 58.9 63.19 63.29 63.47 63.3 63.3 63.2 17/05/2018 01:13:22 58.85 58.98 59.12 59 59.1 58.9 63.54 63.43 63.47 63.3 63.3 63.2 17/05/2018 01:13:23 58.96 58.98 59.07 59 59.1 58.9 63.28 63.43 63.47 63.3 63.3 63.2 17/05/2018 01:13:24 59.01 59.01 59.07 59 59.1 58.9 63.24 63.4 63.47 63.3 63.3 63.2 17/05/2018 01:13:25 59.04 59.07 59.07 59 59.1 58.9 63.15 63.33 63.47 63.3 63.3 63.2 17/05/2018 01:13:26 59.08 59.08 59.08 59 59.1 58.9 63.3 63.27 63.47 63.3 63.3 63.2 17/05/2018 01:13:27 59.06 59.13 59.13 59 59.1 58.9 63.23 63.29 63.47 63.3 63.3 63.2 17/05/2018 01:13:28 59 59.07 59.13 59 59.1 58.9 63.34 63.34 63.47 63.3 63.3 63.2 17/05/2018 01:13:29 58.96 59.04 59.13 59 59.1 58.9 63.24 63.34 63.47 63.3 63.3 63.2 17/05/2018 01:13:30 58.92 59.01 59.13 59 59.1 58.9 63.17 63.3 63.47 63.3 63.3 63.2 17/05/2018 01:13:31 59.12 59.08 59.13 59 59.1 58.9 63.21 63.3 63.43 63.3 63.3 63.2 17/05/2018 01:13:32 59.08 59.12 59.13 59 59.1 58.9 63.26 63.26 63.43 63.3 63.3 63.2 17/05/2018 01:13:33 59.11 59.13 59.13 59 59.1 58.9 63.31 63.33 63.43 63.3 63.3 63.2 17/05/2018 01:13:34 59.03 59.11 59.13 59 59.1 58.9 63.23 63.32 63.43 63.3 63.3 63.2 17/05/2018 01:13:35 59.13 59.14 59.14 59 59.1 58.9 63.28 63.33 63.43 63.3 63.3 63.2 17/05/2018 01:13:36 59.15 59.15 59.15 59 59.1 58.9 63.28 63.33 63.43 63.3 63.3 63.2 17/05/2018 01:13:37 58.99 59.17 59.17 59 59.1 58.9 63.17 63.35 63.43 63.3 63.3 63.2 17/05/2018 01:13:38 59.08 59.11 59.17 59 59.1 58.9 63.4 63.35 63.43 63.3 63.3 63.2 17/05/2018 01:13:39 59.08 59.11 59.17 59 59.1 58.9 63.32 63.36 63.43 63.3 63.3 63.2 17/05/2018 01:13:40 59.1 59.15 59.17 59 59.1 58.9 63.3 63.37 63.43 63.3 63.3 63.2 17/05/2018 01:13:41 59.01 59.12 59.17 59 59.1 58.9 63.19 63.39 63.43 63.3 63.3 63.2 17/05/2018 01:13:42 59.09 59.12 59.17 59 59.1 58.9 63.37 63.35 63.43 63.3 63.3 63.2 17/05/2018 01:13:43 59 59.11 59.17 59 59.1 58.9 63.06 63.35 63.43 63.3 63.3 63.2 17/05/2018 01:13:44 59.11 59.1 59.17 59 59.1 58.9 63.12 63.23 63.43 63.3 63.3 63.2 17/05/2018 01:13:45 58.88 59.08 59.17 59 59.1 58.9 63.14 63.2 63.43 63.3 63.3 63.2 17/05/2018 01:13:46 58.87 58.97 59.17 59 59.1 58.9 63 63.17 63.43 63.3 63.3 63.2 17/05/2018 01:13:47 58.93 58.97 59.17 59 59.1 58.9 63.38 63.28 63.43 63.3 63.3 63.2 17/05/2018 01:13:48 59.01 58.99 59.17 59 59.1 58.9 63.16 63.28 63.43 63.3 63.3 63.2 17/05/2018 01:13:49 58.96 59.02 59.17 59 59.1 58.9 63.17 63.24 63.43 63.3 63.3 63.2 17/05/2018 01:13:50 59.09 59.09 59.17 59 59.1 58.9 63.3 63.35 63.43 63.3 63.3 63.2 17/05/2018 01:13:51 58.89 59.08 59.17 59 59.1 58.9 63.21 63.3 63.43 63.3 63.3 63.2 17/05/2018 01:13:52 58.68 58.95 59.17 59 59.1 58.9 63.12 63.26 63.43 63.3 63.3 63.2 17/05/2018 01:13:53 58.72 58.82 59.17 59 59.1 58.9 63.2 63.27 63.4 63.3 63.3 63.2 17/05/2018 01:13:54 58.89 58.88 59.17 59 59.1 58.9 63.06 63.19 63.39 63.3 63.3 63.2 17/05/2018 01:13:55 58.9 58.91 59.17 59 59.1 58.9 63.07 63.15 63.39 63.3 63.3 63.2 17/05/2018 01:13:56 59.04 59.02 59.17 59 59.1 58.9 63.15 63.17 63.39 63.3 63.3 63.2 17/05/2018 01:13:57 59.07 59.06 59.17 59 59.1 58.9 63.2 63.18 63.39 63.3 63.3 63.2 17/05/2018 01:13:58 59.04 59.09 59.17 59 59.1 58.9 63.32 63.3 63.39 63.3 63.3 63.2 17/05/2018 01:13:59 59.04 59.08 59.17 59 59.1 58.9 63.18 63.34 63.39 63.3 63.3 63.2 17/05/2018 01:14:00 58.98 59.08 59.17 59 59.1 58.9 63.26 63.28 63.39 63.3 63.3 63.2 17/05/2018 01:14:01 59.18 59.13 59.17 59 59.1 58.9 63.15 63.31 63.39 63.3 63.3 63.2 17/05/2018 01:14:02 59.01 59.12 59.17 59 59.1 58.9 63.38 63.33 63.39 63.3 63.3 63.2 17/05/2018 01:14:03 59.09 59.11 59.17 59 59.1 58.9 62.97 63.33 63.39 63.3 63.3 63.2 17/05/2018 01:14:04 59.07 59.13 59.17 59 59.1 58.9 63.28 63.27 63.39 63.3 63.3 63.2 17/05/2018 01:14:05 59.06 59.11 59.17 59 59.1 58.9 63.28 63.31 63.39 63.3 63.3 63.2 17/05/2018 01:14:06 59.03 59.1 59.17 59 59.1 58.9 63.26 63.35 63.39 63.3 63.3 63.2 17/05/2018 01:14:07 59.17 59.19 59.19 59 59.1 58.9 63.22 63.3 63.39 63.3 63.3 63.2 17/05/2018 01:14:08 59.03 59.15 59.19 59 59.1 58.9 63.43 63.42 63.42 63.3 63.3 63.2 17/05/2018 01:14:09 59.16 59.17 59.19 59 59.1 58.9 63.43 63.46 63.46 63.3 63.3 63.2 17/05/2018 01:14:10 59.1 59.16 59.19 59 59.1 58.9 63.32 63.46 63.46 63.3 63.3 63.2 17/05/2018 01:14:11 59.03 59.14 59.19 59 59.1 58.9 63.39 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:14:12 59.09 59.13 59.19 59 59.1 58.9 63.35 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:14:13 59.21 59.16 59.19 59 59.1 58.9 63.33 63.4 63.46 63.3 63.3 63.2 17/05/2018 01:14:14 59.18 59.21 59.21 59 59.1 58.9 63.31 63.43 63.46 63.3 63.3 63.2 17/05/2018 01:14:15 59.18 59.23 59.23 59 59.1 58.9 63.21 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:14:16 59.16 59.25 59.25 59 59.1 58.9 63.4 63.36 63.46 63.3 63.3 63.2 17/05/2018 01:14:17 59.12 59.2 59.25 59 59.1 58.9 63.24 63.36 63.46 63.3 63.3 63.2 17/05/2018 01:14:18 59.05 59.16 59.25 59 59.1 58.9 63.25 63.33 63.46 63.3 63.3 63.2 17/05/2018 01:14:19 59.18 59.17 59.25 59 59.1 58.9 63.13 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:14:20 59.05 59.16 59.25 59 59.1 58.9 63.23 63.27 63.46 63.3 63.3 63.2 17/05/2018 01:14:21 59.08 59.13 59.25 59 59.1 58.9 63.3 63.35 63.46 63.3 63.3 63.2 17/05/2018 01:14:22 58.98 59.09 59.25 59 59.1 58.9 63.24 63.29 63.46 63.3 63.3 63.2 17/05/2018 01:14:23 59.1 59.11 59.25 59 59.1 58.9 63.32 63.33 63.46 63.3 63.3 63.2 17/05/2018 01:14:24 59.11 59.16 59.25 59 59.1 58.9 63.18 63.33 63.46 63.3 63.3 63.2 17/05/2018 01:14:25 59.28 59.25 59.25 59 59.1 58.9 63.44 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:14:26 59.2 59.24 59.25 59 59.1 58.9 63.44 63.44 63.46 63.3 63.3 63.2 17/05/2018 01:14:27 59.21 59.24 59.25 59 59.1 58.9 63.31 63.45 63.46 63.3 63.3 63.2 17/05/2018 01:14:28 59.14 59.23 59.25 59 59.1 58.9 63.27 63.35 63.46 63.3 63.3 63.2 17/05/2018 01:14:29 59.25 59.29 59.29 59 59.1 58.9 63.23 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:14:30 59.18 59.22 59.29 59 59.1 58.9 63.27 63.36 63.46 63.3 63.3 63.2 17/05/2018 01:14:31 59.13 59.25 59.29 59 59.1 58.9 63.35 63.33 63.46 63.3 63.3 63.2 17/05/2018 01:14:32 59.16 59.2 59.29 59 59.1 58.9 63.37 63.37 63.46 63.3 63.3 63.2 17/05/2018 01:14:33 59.21 59.24 59.29 59 59.1 58.9 63.32 63.41 63.46 63.3 63.3 63.2 17/05/2018 01:14:34 59.19 59.27 59.29 59 59.1 58.9 63.27 63.38 63.46 63.3 63.3 63.2 17/05/2018 01:14:35 59.13 59.24 59.29 59 59.1 58.9 63.42 63.44 63.46 63.3 63.3 63.2 17/05/2018 01:14:36 59.24 59.24 59.29 59 59.1 58.9 63.18 63.39 63.46 63.3 63.3 63.2 17/05/2018 01:14:37 59.07 59.22 59.29 59 59.1 58.9 63.18 63.3 63.46 63.3 63.3 63.2 17/05/2018 01:14:38 59.29 59.28 59.29 59 59.1 58.9 63.27 63.31 63.46 63.3 63.3 63.2 17/05/2018 01:14:39 59.18 59.24 59.29 59 59.1 58.9 63.32 63.32 63.46 63.3 63.3 63.2 17/05/2018 01:14:40 59.31 59.29 59.29 59 59.1 58.9 63.49 63.43 63.45 63.3 63.3 63.2 17/05/2018 01:14:41 59.22 59.33 59.33 59 59.1 58.9 63.32 63.49 63.49 63.3 63.3 63.2 17/05/2018 01:14:42 59.22 59.28 59.33 59 59.1 58.9 63.22 63.39 63.49 63.3 63.3 63.2 17/05/2018 01:14:43 59.18 59.28 59.33 59 59.1 58.9 63.48 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:14:44 59.24 59.26 59.33 59 59.1 58.9 63.41 63.45 63.49 63.3 63.3 63.2 17/05/2018 01:14:45 59.16 59.26 59.33 59 59.1 58.9 63.17 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:14:46 59.22 59.24 59.33 59 59.1 58.9 63.28 63.36 63.49 63.3 63.3 63.2 17/05/2018 01:14:47 59.2 59.25 59.33 59 59.1 58.9 63.28 63.31 63.49 63.3 63.3 63.2 17/05/2018 01:14:48 59.16 59.26 59.33 59 59.1 58.9 63.24 63.33 63.49 63.3 63.3 63.2 17/05/2018 01:14:49 59.19 59.22 59.33 59 59.1 58.9 63.4 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:14:50 58.99 59.21 59.33 59 59.1 58.9 63.2 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:14:51 59.16 59.17 59.33 59 59.1 58.9 63.32 63.35 63.49 63.3 63.3 63.2 17/05/2018 01:14:52 59.18 59.2 59.33 59 59.1 58.9 63.48 63.46 63.49 63.3 63.3 63.2 17/05/2018 01:14:53 59.3 59.3 59.33 59 59.1 58.9 63.33 63.44 63.49 63.3 63.3 63.2 17/05/2018 01:14:54 59.14 59.27 59.33 59 59.1 58.9 63.14 63.38 63.49 63.3 63.3 63.2 17/05/2018 01:14:55 59.31 59.3 59.33 59 59.1 58.9 63.25 63.31 63.49 63.3 63.3 63.2 17/05/2018 01:14:56 59.29 59.3 59.33 59 59.1 58.9 63.43 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:14:57 59.18 59.3 59.33 59 59.1 58.9 63.22 63.39 63.49 63.3 63.3 63.2 17/05/2018 01:14:58 59.24 59.26 59.33 59 59.1 58.9 63.34 63.37 63.49 63.3 63.3 63.2 17/05/2018 01:14:59 59.24 59.29 59.33 59 59.1 58.9 63.47 63.47 63.49 63.3 63.3 63.2 17/05/2018 01:15:00 59.22 59.27 59.33 59 59.1 58.9 63.29 63.43 63.49 63.3 63.3 63.2 17/05/2018 01:15:01 59.21 59.28 59.33 59 59.1 58.9 63.33 63.39 63.49 63.3 63.3 63.2 17/05/2018 01:15:02 59.24 59.25 59.33 59 59.1 58.9 63.4 63.4 63.49 63.3 63.3 63.2 17/05/2018 01:15:03 59.21 59.25 59.33 59 59.1 58.9 63.39 63.42 63.49 63.3 63.3 63.2 17/05/2018 01:15:04 59.18 59.25 59.33 59 59.1 58.9 63.36 63.46 63.49 63.3 63.3 63.2 17/05/2018 01:15:05 59.17 59.25 59.33 59 59.1 58.9 63.23 63.39 63.49 63.3 63.3 63.2 17/05/2018 01:15:06 59.28 59.29 59.33 59 59.1 58.9 63.25 63.33 63.49 63.3 63.3 63.2 17/05/2018 01:15:07 59.28 59.32 59.33 59 59.1 58.9 63.37 63.38 63.49 63.3 63.3 63.2 17/05/2018 01:15:08 59.36 59.35 59.35 59 59.1 58.9 63.52 63.52 63.52 63.3 63.3 63.2 17/05/2018 01:15:09 59.13 59.33 59.35 59 59.1 58.9 63.28 63.5 63.52 63.3 63.3 63.2 17/05/2018 01:15:10 59.24 59.28 59.35 59 59.1 58.9 63.46 63.46 63.52 63.3 63.3 63.2 17/05/2018 01:15:11 59.23 59.28 59.35 59 59.1 58.9 63.26 63.45 63.52 63.3 63.3 63.2 17/05/2018 01:15:12 59.29 59.29 59.35 59 59.1 58.9 63.56 63.54 63.54 63.3 63.3 63.2 17/05/2018 01:15:13 59.17 59.29 59.35 59 59.1 58.9 63.39 63.58 63.58 63.3 63.3 63.2 17/05/2018 01:15:14 59.32 59.32 59.35 59 59.1 58.9 63.49 63.54 63.58 63.3 63.3 63.2 17/05/2018 01:15:15 59.22 59.32 59.35 59 59.1 58.9 63.46 63.55 63.58 63.3 63.3 63.2 17/05/2018 01:15:16 59.17 59.22 59.35 59 59.1 58.9 63.56 63.55 63.58 63.3 63.3 63.2 17/05/2018 01:15:17 59.17 59.25 59.35 59 59.1 58.9 63.39 63.55 63.58 63.3 63.3 63.2 17/05/2018 01:15:18 59.13 59.22 59.35 59 59.1 58.9 63.26 63.46 63.58 63.3 63.3 63.2 17/05/2018 01:15:19 59.21 59.21 59.35 59 59.1 58.9 63.34 63.4 63.58 63.3 63.3 63.2 17/05/2018 01:15:20 59.15 59.22 59.35 59 59.1 58.9 63.43 63.44 63.58 63.3 63.3 63.2 17/05/2018 01:15:21 59.07 59.18 59.35 59 59.1 58.9 63.32 63.44 63.58 63.3 63.3 63.2 17/05/2018 01:15:22 59.14 59.16 59.35 59 59.1 58.9 63.36 63.45 63.58 63.3 63.3 63.2 17/05/2018 01:15:23 59.17 59.17 59.35 59 59.1 58.9 63.38 63.38 63.58 63.3 63.3 63.2 17/05/2018 01:15:24 59.2 59.23 59.35 59 59.1 58.9 63.44 63.48 63.58 63.3 63.3 63.2 17/05/2018 01:15:25 59.22 59.24 59.35 59 59.1 58.9 63.42 63.51 63.58 63.3 63.3 63.2 17/05/2018 01:15:26 59.25 59.32 59.35 59 59.1 58.9 63.28 63.45 63.58 63.3 63.3 63.2 17/05/2018 01:15:27 59.23 59.26 59.35 59 59 58.9 63.32 63.42 63.58 63.3 63.3 63.2 17/05/2018 01:15:28 59.25 59.29 59.35 59 59.1 58.9 63.33 63.37 63.58 63.3 63.3 63.2 17/05/2018 01:15:29 59.19 59.25 59.35 59 59 58.9 63.44 63.44 63.58 63.3 63.3 63.2 17/05/2018 01:15:30 59.2 59.26 59.35 59 59 58.9 63.35 63.46 63.58 63.3 63.3 63.2 17/05/2018 01:15:31 59.24 59.25 59.35 59 59 58.9 63.24 63.45 63.58 63.3 63.3 63.2 17/05/2018 01:15:32 59.18 59.25 59.35 59 59 58.9 63.37 63.36 63.58 63.3 63.3 63.2 17/05/2018 01:15:33 59.28 59.29 59.35 59 59 58.9 63.44 63.44 63.58 63.3 63.3 63.2 17/05/2018 01:15:34 59.2 59.25 59.35 59 59 58.9 63.31 63.4 63.58 63.3 63.3 63.2 17/05/2018 01:15:35 59.12 59.24 59.35 59 59 58.9 63.23 63.36 63.58 63.3 63.3 63.2 17/05/2018 01:15:36 59.17 59.23 59.35 59 59 58.9 63.43 63.43 63.58 63.3 63.3 63.2 17/05/2018 01:15:37 59.14 59.19 59.35 59 59 58.9 63.31 63.42 63.58 63.3 63.3 63.2 17/05/2018 01:15:38 59.14 59.17 59.33 59 59 58.9 63.29 63.36 63.58 63.3 63.3 63.2 17/05/2018 01:15:39 59.19 59.22 59.32 59 59 58.9 63.37 63.38 63.58 63.3 63.3 63.2 17/05/2018 01:15:40 59.26 59.28 59.32 59 59 58.9 63.38 63.45 63.58 63.3 63.3 63.2 17/05/2018 01:15:41 59.16 59.25 59.32 59 59 58.9 63.34 63.4 63.58 63.3 63.3 63.2 17/05/2018 01:15:42 59.17 59.22 59.32 59.1 59 58.9 63.21 63.39 63.58 63.3 63.3 63.2 17/05/2018 01:15:43 59.17 59.21 59.32 59.1 59 58.9 63.35 63.4 63.55 63.3 63.3 63.2 17/05/2018 01:15:44 59.15 59.21 59.32 59.1 59 58.9 63.33 63.36 63.55 63.3 63.3 63.2 17/05/2018 01:15:45 59.24 59.26 59.32 59.1 59 58.9 63.35 63.45 63.55 63.3 63.3 63.2 17/05/2018 01:15:46 59.3 59.31 59.32 59.1 59 58.9 63.56 63.49 63.55 63.3 63.3 63.2 17/05/2018 01:15:47 59.14 59.25 59.32 59.1 59 58.9 63.31 63.47 63.51 63.3 63.3 63.2 17/05/2018 01:15:48 59.23 59.25 59.32 59.1 59 58.9 63.41 63.46 63.51 63.3 63.3 63.2 17/05/2018 01:15:49 59.13 59.25 59.32 59.1 59 58.9 63.27 63.45 63.51 63.3 63.3 63.2 17/05/2018 01:15:50 59.29 59.26 59.32 59.1 59 58.9 63.48 63.47 63.51 63.3 63.3 63.2 17/05/2018 01:15:51 59.15 59.26 59.32 59.1 59 58.9 63.3 63.48 63.51 63.3 63.3 63.2 17/05/2018 01:15:52 59.14 59.2 59.32 59.1 59 58.9 63.31 63.42 63.51 63.3 63.3 63.2 17/05/2018 01:15:53 59.16 59.19 59.32 59.1 59 58.9 63.29 63.33 63.51 63.3 63.3 63.2 17/05/2018 01:15:54 59.11 59.21 59.32 59.1 59 58.9 63.27 63.33 63.51 63.3 63.3 63.2 17/05/2018 01:15:55 59.18 59.19 59.32 59.1 59 58.9 63.48 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:15:56 59.15 59.2 59.31 59.1 59 58.9 63.34 63.48 63.51 63.3 63.3 63.2 17/05/2018 01:15:57 59.25 59.26 59.31 59.1 59 58.9 63.36 63.38 63.51 63.3 63.3 63.2 17/05/2018 01:15:58 59.17 59.25 59.31 59.1 59 58.9 63.18 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:15:59 59.28 59.28 59.31 59.1 59 58.9 63.31 63.37 63.51 63.3 63.3 63.2 17/05/2018 01:16:00 59.27 59.33 59.33 59.1 59 58.9 63.42 63.46 63.51 63.3 63.3 63.2 17/05/2018 01:16:01 59.17 59.29 59.33 59.1 59 58.9 63.44 63.51 63.51 63.3 63.3 63.2 17/05/2018 01:16:02 59.19 59.23 59.33 59.1 59.1 58.9 63.43 63.47 63.51 63.3 63.3 63.2 17/05/2018 01:16:03 59.2 59.24 59.33 59.1 59.1 58.9 63.31 63.45 63.51 63.3 63.3 63.2 17/05/2018 01:16:04 59.07 59.2 59.33 59.1 59.1 58.9 63.07 63.38 63.51 63.3 63.3 63.2 17/05/2018 01:16:05 59.19 59.2 59.33 59.1 59.1 58.9 63.4 63.34 63.51 63.3 63.3 63.2 17/05/2018 01:16:06 59.28 59.25 59.33 59.1 59.1 58.9 63.37 63.39 63.51 63.3 63.3 63.2 17/05/2018 01:16:07 59.33 59.37 59.37 59.1 59.1 58.9 63.39 63.46 63.51 63.3 63.3 63.2 17/05/2018 01:16:08 59.23 59.29 59.37 59.1 59.1 58.9 63.57 63.56 63.56 63.3 63.3 63.2 17/05/2018 01:16:09 59.3 59.33 59.37 59.1 59.1 58.9 63.28 63.55 63.56 63.3 63.3 63.2 17/05/2018 01:16:10 59.22 59.29 59.37 59.1 59.1 58.9 63.43 63.43 63.56 63.3 63.3 63.2 17/05/2018 01:16:11 59.19 59.25 59.37 59.1 59.1 58.9 63.19 63.41 63.56 63.3 63.3 63.2 17/05/2018 01:16:12 59.19 59.23 59.37 59.1 59.1 58.9 63.21 63.3 63.56 63.3 63.3 63.2 17/05/2018 01:16:13 59.3 59.29 59.37 59.1 59.1 58.9 63.32 63.33 63.56 63.3 63.3 63.2 17/05/2018 01:16:14 59.12 59.28 59.37 59.1 59.1 58.9 63.36 63.4 63.56 63.3 63.3 63.2 17/05/2018 01:16:15 59.13 59.23 59.37 59.1 59.1 58.9 63.34 63.41 63.56 63.3 63.3 63.2 17/05/2018 01:16:16 59.04 59.15 59.37 59.1 59.1 58.9 63.45 63.47 63.56 63.3 63.3 63.2 17/05/2018 01:16:17 59.26 59.23 59.37 59.1 59.1 58.9 63.36 63.45 63.56 63.3 63.3 63.2 17/05/2018 01:16:18 59.11 59.22 59.37 59.1 59.1 58.9 63.25 63.4 63.56 63.3 63.3 63.2 17/05/2018 01:16:19 59.22 59.22 59.37 59.1 59.1 58.9 63.38 63.4 63.56 63.3 63.3 63.2 17/05/2018 01:16:20 59.13 59.23 59.37 59.1 59.1 58.9 63.35 63.43 63.56 63.3 63.3 63.2 17/05/2018 01:16:21 59.12 59.25 59.37 59.1 59.1 58.9 63.25 63.35 63.56 63.3 63.3 63.2 17/05/2018 01:16:22 59.3 59.26 59.37 59.1 59.1 58.9 63.52 63.49 63.56 63.3 63.3 63.2 17/05/2018 01:16:23 59.21 59.27 59.37 59.1 59.1 58.9 63.42 63.54 63.56 63.3 63.3 63.2 17/05/2018 01:16:24 59.22 59.26 59.37 59.1 59.1 58.9 63.4 63.44 63.56 63.3 63.3 63.2 17/05/2018 01:16:25 59.26 59.32 59.37 59.1 59.1 58.9 63.27 63.47 63.56 63.3 63.3 63.2 17/05/2018 01:16:26 59.05 59.24 59.37 59.1 59.1 58.9 63.28 63.4 63.56 63.3 63.3 63.2 17/05/2018 01:16:27 59.22 59.19 59.37 59.1 59.1 58.9 63.45 63.4 63.56 63.3 63.3 63.2 17/05/2018 01:16:28 59.28 59.28 59.37 59.1 59.1 58.9 63.58 63.57 63.57 63.3 63.3 63.2 17/05/2018 01:16:29 59.39 59.35 59.37 59.1 59.1 58.9 63.52 63.59 63.59 63.3 63.3 63.2 17/05/2018 01:16:30 59.22 59.33 59.37 59.1 59.1 58.9 63.31 63.58 63.59 63.3 63.3 63.2 17/05/2018 01:16:31 59.08 59.31 59.37 59.1 59.1 58.9 63.41 63.48 63.59 63.3 63.3 63.2 17/05/2018 01:16:32 59.05 59.21 59.37 59.1 59.1 58.9 63.31 63.48 63.59 63.3 63.3 63.2 17/05/2018 01:16:33 59.09 59.16 59.37 59.1 59.1 58.9 63.36 63.44 63.59 63.3 63.3 63.2 17/05/2018 01:16:34 59.26 59.23 59.37 59.1 59.1 58.9 64.72 64.33 64.33 63.3 63.3 63.3 17/05/2018 01:16:35 59.18 59.24 59.37 59.1 59.1 58.9 66.6 65.99 65.99 63.3 63.3 63.3 17/05/2018 01:16:36 59.49 59.43 59.43 59.1 59.1 58.9 68.73 68.11 68.11 63.4 63.3 63.3 17/05/2018 01:16:37 59.3 59.43 59.43 59.1 59.1 58.9 66.12 68.1 68.11 63.4 63.3 63.3 17/05/2018 01:16:38 59.64 59.57 59.57 59.1 59.1 58.9 67.44 67.62 68.11 63.4 63.3 63.3 17/05/2018 01:16:39 59.2 59.53 59.57 59.1 59.1 58.9 65.52 67.05 68.11 63.4 63.3 63.3 17/05/2018 01:16:40 59.46 59.44 59.57 59.1 59.1 58.9 66.69 66.65 68.11 63.4 63.3 63.3 17/05/2018 01:16:41 59.23 59.43 59.57 59.1 59.1 58.9 64.58 66.53 68.11 63.4 63.3 63.3 17/05/2018 01:16:42 59.17 59.32 59.57 59.1 59.1 58.9 63.5 65.33 68.11 63.4 63.3 63.3 17/05/2018 01:16:43 59.23 59.25 59.57 59.1 59.1 58.9 63.73 64.31 68.11 63.4 63.3 63.3 17/05/2018 01:16:44 59.23 59.28 59.57 59.1 59.1 58.9 63.89 64 68.11 63.4 63.3 63.3 17/05/2018 01:16:45 59.3 59.31 59.57 59.1 59.1 58.9 64.21 64.17 68.11 63.4 63.3 63.3 17/05/2018 01:16:46 59.31 59.38 59.57 59.1 59.1 58.9 64.7 64.55 68.11 63.4 63.3 63.3 17/05/2018 01:16:47 59.33 59.35 59.57 59.1 59.1 58.9 64.04 64.65 68.11 63.4 63.3 63.3 17/05/2018 01:16:48 59.37 59.38 59.57 59.1 59.1 58.9 63.43 64.12 68.11 63.4 63.3 63.3 17/05/2018 01:16:49 59.21 59.34 59.57 59.1 59.1 58.9 63.22 63.74 68.11 63.4 63.3 63.3 17/05/2018 01:16:50 59.31 59.32 59.57 59.1 59.1 58.9 63.45 63.53 68.11 63.4 63.3 63.3 17/05/2018 01:16:51 59.19 59.33 59.57 59.1 59.1 58.9 63.25 63.44 68.11 63.4 63.3 63.3 17/05/2018 01:16:52 59.35 59.37 59.57 59.1 59.1 58.9 63.31 63.41 68.11 63.4 63.3 63.3 17/05/2018 01:16:53 59.19 59.33 59.57 59.1 59.1 58.9 63.21 63.32 68.11 63.4 63.3 63.3 17/05/2018 01:16:54 59.3 59.32 59.57 59.1 59.1 58.9 63.2 63.29 68.11 63.4 63.3 63.3 17/05/2018 01:16:55 59.22 59.35 59.57 59.1 59.1 58.9 63.36 63.39 68.11 63.4 63.3 63.3 17/05/2018 01:16:56 59.35 59.33 59.57 59.1 59.1 58.9 63.41 63.4 68.11 63.4 63.3 63.3 17/05/2018 01:16:57 59.28 59.37 59.57 59.1 59.1 58.9 63.47 63.52 68.11 63.4 63.3 63.3 17/05/2018 01:16:58 59.35 59.33 59.57 59.1 59.1 58.9 63.32 63.44 68.11 63.4 63.3 63.3 17/05/2018 01:16:59 59.13 59.33 59.57 59.1 59.1 58.9 63.12 63.37 68.11 63.4 63.3 63.3 17/05/2018 01:17:00 59.25 59.26 59.57 59.1 59.1 58.9 63.41 63.36 68.11 63.4 63.3 63.3 17/05/2018 01:17:01 59.32 59.33 59.57 59.1 59.1 58.9 63.45 63.43 68.11 63.4 63.3 63.3 17/05/2018 01:17:02 59.25 59.33 59.57 59.1 59.1 58.9 63.49 63.51 68.11 63.4 63.3 63.3 17/05/2018 01:17:03 59.17 59.31 59.57 59.1 59.1 58.9 63.47 63.56 68.11 63.4 63.3 63.3 17/05/2018 01:17:04 59.4 59.35 59.57 59.1 59.1 58.9 63.41 63.58 68.11 63.4 63.3 63.3 17/05/2018 01:17:05 59.38 59.38 59.57 59.1 59.1 58.9 63.73 63.68 68.11 63.4 63.3 63.3 17/05/2018 01:17:06 59.36 59.39 59.57 59.1 59.1 58.9 63.65 63.69 68.1 63.5 63.3 63.3 17/05/2018 01:17:07 59.32 59.39 59.57 59.1 59.1 58.9 63.62 63.72 67.62 63.5 63.3 63.3 17/05/2018 01:17:08 59.28 59.37 59.53 59.1 59.1 58.9 63.6 63.68 67.05 63.5 63.3 63.3 17/05/2018 01:17:09 59.2 59.35 59.44 59.1 59.1 58.9 64.09 63.97 66.65 63.5 63.3 63.3 17/05/2018 01:17:10 59.2 59.27 59.43 59.1 59.1 58.9 64.07 64.18 66.53 63.5 63.4 63.3 17/05/2018 01:17:11 59.16 59.23 59.39 59.1 59.1 58.9 63.33 63.98 65.33 63.5 63.4 63.3 17/05/2018 01:17:12 59.11 59.19 59.39 59.1 59.1 58.9 63.28 63.58 64.65 63.5 63.4 63.3 17/05/2018 01:17:13 59.02 59.15 59.39 59.1 59.1 58.9 63.28 63.46 64.65 63.5 63.4 63.3 17/05/2018 01:17:14 59.25 59.21 59.39 59.1 59.1 58.9 63.28 63.36 64.65 63.5 63.4 63.3 17/05/2018 01:17:15 59.15 59.2 59.39 59.1 59.1 58.9 63.45 63.43 64.65 63.5 63.4 63.3 17/05/2018 01:17:16 59.3 59.3 59.39 59.1 59.1 58.9 63.76 63.68 64.65 63.5 63.4 63.3 17/05/2018 01:17:17 59.01 59.25 59.39 59.1 59.1 58.9 63.83 63.88 64.18 63.5 63.4 63.3 17/05/2018 01:17:18 59.17 59.18 59.39 59.1 59.1 58.9 64.32 64.37 64.37 63.5 63.4 63.3 17/05/2018 01:17:19 59.13 59.17 59.39 59.1 59.1 58.9 63.49 64.07 64.37 63.5 63.4 63.3 17/05/2018 01:17:20 59.12 59.19 59.39 59.1 59.1 58.9 63.08 63.72 64.37 63.5 63.4 63.3 17/05/2018 01:17:21 59.18 59.23 59.39 59.1 59.1 58.9 63.52 63.49 64.37 63.5 63.4 63.3 17/05/2018 01:17:22 59.13 59.18 59.39 59.1 59.1 58.9 63.21 63.49 64.37 63.5 63.4 63.3 17/05/2018 01:17:23 59.13 59.18 59.39 59.1 59.1 58.9 63.29 63.37 64.37 63.5 63.4 63.3 17/05/2018 01:17:24 59.24 59.25 59.39 59.1 59.1 58.9 63.3 63.38 64.37 63.5 63.4 63.3 17/05/2018 01:17:25 59.05 59.2 59.39 59.1 59.1 58.9 63.27 63.33 64.37 63.5 63.4 63.3 17/05/2018 01:17:26 58.98 59.14 59.39 59.1 59.1 58.9 63.12 63.3 64.37 63.5 63.4 63.3 17/05/2018 01:17:27 59.06 59.05 59.39 59.1 59.1 58.9 63.26 63.29 64.37 63.5 63.4 63.3 17/05/2018 01:17:28 59.22 59.17 59.39 59.1 59.1 58.9 63.4 63.36 64.37 63.5 63.4 63.3 17/05/2018 01:17:29 59.06 59.19 59.39 59.1 59.1 58.9 63.29 63.35 64.37 63.5 63.4 63.3 17/05/2018 01:17:30 59.19 59.19 59.39 59.1 59.1 58.9 63.28 63.38 64.37 63.5 63.4 63.3 17/05/2018 01:17:31 59.12 59.19 59.39 59.1 59.1 58.9 63.31 63.38 64.37 63.5 63.4 63.3 17/05/2018 01:17:32 59.15 59.2 59.39 59.1 59.1 58.9 63.23 63.36 64.37 63.5 63.4 63.3 17/05/2018 01:17:33 59.28 59.25 59.39 59.1 59.1 58.9 63.46 63.4 64.37 63.5 63.4 63.3 17/05/2018 01:17:34 59.29 59.31 59.39 59.1 59.1 58.9 63.32 63.39 64.37 63.5 63.4 63.3 17/05/2018 01:17:35 59.06 59.29 59.39 59.1 59.1 58.9 63.22 63.38 64.37 63.5 63.4 63.3 17/05/2018 01:17:36 59.22 59.21 59.39 59.1 59.1 58.9 63.3 63.34 64.37 63.5 63.4 63.3 17/05/2018 01:17:37 59.11 59.2 59.37 59.1 59.1 58.9 63.38 63.37 64.37 63.5 63.4 63.3 17/05/2018 01:17:38 59.21 59.2 59.35 59.1 59.1 58.9 63.39 63.5 64.37 63.5 63.4 63.3 17/05/2018 01:17:39 59.18 59.22 59.31 59.1 59.1 58.9 63.35 63.42 64.37 63.5 63.4 63.3 17/05/2018 01:17:40 59.14 59.21 59.31 59.1 59.1 58.9 63.41 63.46 64.37 63.5 63.4 63.3 17/05/2018 01:17:41 59.14 59.23 59.31 59.1 59.1 58.9 63.35 63.48 64.37 63.5 63.4 63.3 17/05/2018 01:17:42 59.02 59.16 59.31 59.1 59.1 58.9 63.25 63.37 64.37 63.5 63.4 63.3 17/05/2018 01:17:43 59.17 59.17 59.31 59.1 59.1 58.9 63.41 63.4 64.37 63.5 63.4 63.3 17/05/2018 01:17:44 59.28 59.25 59.31 59.1 59.1 58.9 63.29 63.4 64.37 63.5 63.4 63.3 17/05/2018 01:17:45 59.23 59.29 59.31 59.1 59.1 58.9 63.28 63.32 64.37 63.5 63.4 63.3 17/05/2018 01:17:46 59.28 59.28 59.31 59.1 59.1 58.9 63.31 63.37 64.37 63.5 63.4 63.3 17/05/2018 01:17:47 59.26 59.3 59.31 59.1 59.1 58.9 63.5 63.45 64.37 63.5 63.4 63.3 17/05/2018 01:17:48 59.19 59.29 59.31 59.1 59.1 58.9 63.4 63.48 64.07 63.5 63.4 63.3 17/05/2018 01:17:49 59.1 59.27 59.31 59.1 59.1 58.9 63.28 63.43 63.72 63.5 63.4 63.3 17/05/2018 01:17:50 59 59.17 59.31 59.1 59.1 58.9 63.19 63.34 63.5 63.5 63.4 63.3 17/05/2018 01:17:51 59.11 59.1 59.31 59.1 59.1 58.9 63.25 63.29 63.5 63.5 63.4 63.3 17/05/2018 01:17:52 59.07 59.12 59.31 59.1 59.1 58.9 63.2 63.28 63.5 63.5 63.4 63.3 17/05/2018 01:17:53 59.12 59.15 59.31 59.1 59.1 58.9 63.21 63.29 63.5 63.5 63.4 63.3 17/05/2018 01:17:54 59.07 59.14 59.31 59.1 59.1 58.9 63.29 63.29 63.5 63.5 63.4 63.3 17/05/2018 01:17:55 59.28 59.23 59.31 59.1 59.1 58.9 63.23 63.29 63.5 63.5 63.4 63.3 17/05/2018 01:17:56 59.16 59.25 59.31 59.2 59.1 58.9 63.3 63.35 63.5 63.5 63.4 63.3 17/05/2018 01:17:57 59.12 59.2 59.31 59.2 59.1 58.9 63.47 63.45 63.5 63.5 63.4 63.3 17/05/2018 01:17:58 59.14 59.18 59.31 59.2 59.1 58.9 63.27 63.42 63.5 63.5 63.4 63.3 17/05/2018 01:17:59 59.22 59.24 59.31 59.2 59.1 58.9 63.21 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:18:00 59.03 59.2 59.31 59.2 59.1 58.9 63.36 63.39 63.5 63.5 63.4 63.3 17/05/2018 01:18:01 59.08 59.12 59.31 59.2 59.1 58.9 63.35 63.41 63.5 63.5 63.4 63.3 17/05/2018 01:18:02 59.2 59.17 59.31 59.2 59.1 58.9 63.25 63.37 63.5 63.5 63.4 63.3 17/05/2018 01:18:03 59.25 59.25 59.31 59.2 59.1 58.9 63.45 63.44 63.5 63.5 63.4 63.3 17/05/2018 01:18:04 59.19 59.28 59.3 59.2 59.1 58.9 63.59 63.57 63.57 63.5 63.4 63.3 17/05/2018 01:18:05 59.19 59.25 59.3 59.2 59.1 58.9 63.35 63.58 63.58 63.5 63.4 63.3 17/05/2018 01:18:06 59.14 59.23 59.3 59.2 59.1 58.9 63.37 63.49 63.58 63.5 63.4 63.3 17/05/2018 01:18:07 59.21 59.23 59.3 59.2 59.1 58.9 63.41 63.52 63.58 63.5 63.4 63.3 17/05/2018 01:18:08 59.22 59.24 59.3 59.2 59.1 58.9 63.44 63.51 63.58 63.5 63.4 63.3 17/05/2018 01:18:09 59.23 59.27 59.3 59.2 59.1 58.9 63.18 63.43 63.58 63.5 63.4 63.3 17/05/2018 01:18:10 59.11 59.23 59.3 59.2 59.1 58.9 63.16 63.35 63.58 63.5 63.4 63.3 17/05/2018 01:18:11 59.32 59.27 59.3 59.2 59.1 58.9 63.41 63.4 63.58 63.5 63.4 63.3 17/05/2018 01:18:12 59.33 59.31 59.31 59.2 59.1 58.9 63.5 63.44 63.58 63.5 63.4 63.3 17/05/2018 01:18:13 59.31 59.37 59.37 59.2 59.1 58.9 63.41 63.47 63.58 63.5 63.4 63.3 17/05/2018 01:18:14 59.21 59.3 59.37 59.2 59.1 58.9 63.3 63.42 63.58 63.5 63.4 63.3 17/05/2018 01:18:15 59.17 59.27 59.37 59.2 59.1 58.9 63.27 63.4 63.58 63.5 63.4 63.3 17/05/2018 01:18:16 59.2 59.24 59.37 59.2 59.1 58.9 63.41 63.41 63.58 63.5 63.4 63.3 17/05/2018 01:18:17 59.12 59.23 59.37 59.2 59.1 58.9 63.24 63.45 63.58 63.5 63.4 63.3 17/05/2018 01:18:18 59.1 59.21 59.37 59.2 59.1 58.9 63.25 63.37 63.58 63.5 63.4 63.3 17/05/2018 01:18:19 59.13 59.18 59.37 59.2 59.1 58.9 63.45 63.41 63.58 63.5 63.4 63.3 17/05/2018 01:18:20 59.37 59.28 59.37 59.2 59.1 58.9 63.27 63.44 63.58 63.5 63.4 63.3 17/05/2018 01:18:21 59.04 59.26 59.37 59.2 59.1 58.9 63.31 63.39 63.58 63.5 63.4 63.3 17/05/2018 01:18:22 59.1 59.15 59.37 59.2 59.1 58.9 63.25 63.31 63.58 63.5 63.4 63.3 17/05/2018 01:18:23 59.06 59.13 59.37 59.2 59.1 58.9 63.42 63.44 63.58 63.5 63.4 63.3 17/05/2018 01:18:24 59.27 59.21 59.37 59.2 59.1 58.9 63.51 63.48 63.58 63.5 63.4 63.3 17/05/2018 01:18:25 59.32 59.29 59.37 59.2 59.1 58.9 63.57 63.6 63.6 63.5 63.4 63.3 17/05/2018 01:18:26 59.11 59.27 59.37 59.2 59.1 58.9 63.4 63.63 63.63 63.5 63.4 63.3 17/05/2018 01:18:27 59.22 59.25 59.37 59.2 59.1 58.9 63.71 63.64 63.64 63.5 63.4 63.3 17/05/2018 01:18:28 59.18 59.26 59.37 59.2 59.1 58.9 63.43 63.64 63.64 63.5 63.4 63.3 17/05/2018 01:18:29 59.24 59.26 59.37 59.2 59.1 58.9 63.27 63.5 63.64 63.5 63.4 63.3 17/05/2018 01:18:30 59.13 59.25 59.37 59.2 59.1 58.9 63.36 63.39 63.64 63.5 63.4 63.3 17/05/2018 01:18:31 59.08 59.17 59.37 59.2 59.1 58.9 63.53 63.54 63.64 63.5 63.4 63.3 17/05/2018 01:18:32 59.24 59.24 59.37 59.2 59.1 58.9 63.71 63.76 63.76 63.5 63.4 63.3 17/05/2018 01:18:33 59.26 59.25 59.37 59.2 59.1 58.9 63.26 63.62 63.76 63.5 63.4 63.3 17/05/2018 01:18:34 59.23 59.28 59.37 59.2 59.1 58.9 63.6 63.56 63.76 63.5 63.4 63.3 17/05/2018 01:18:35 59.33 59.31 59.37 59.2 59.1 58.9 63.71 63.71 63.76 63.5 63.4 63.3 17/05/2018 01:18:36 59.13 59.3 59.37 59.2 59.1 58.9 63.46 63.64 63.76 63.5 63.4 63.3 17/05/2018 01:18:37 59.19 59.23 59.37 59.2 59.1 58.9 63.42 63.56 63.76 63.5 63.4 63.3 17/05/2018 01:18:38 59.12 59.23 59.37 59.2 59.1 58.9 63.39 63.5 63.76 63.5 63.4 63.3 17/05/2018 01:18:39 59.18 59.21 59.37 59.2 59.1 58.9 63.27 63.45 63.76 63.5 63.4 63.3 17/05/2018 01:18:40 59.15 59.2 59.37 59.2 59.1 58.9 63.39 63.42 63.76 63.5 63.4 63.3 17/05/2018 01:18:41 59.27 59.26 59.37 59.2 59.1 58.9 63.5 63.51 63.76 63.5 63.4 63.3 17/05/2018 01:18:42 59.13 59.25 59.37 59.2 59.1 58.9 63.49 63.54 63.76 63.5 63.4 63.3 17/05/2018 01:18:43 59.15 59.21 59.31 59.2 59.1 58.9 63.33 63.54 63.76 63.5 63.4 63.3 17/05/2018 01:18:44 59.09 59.18 59.31 59.2 59.1 58.9 63.35 63.43 63.76 63.5 63.4 63.3 17/05/2018 01:18:45 59.13 59.15 59.31 59.2 59.1 58.9 63.33 63.38 63.76 63.5 63.4 63.3 17/05/2018 01:18:46 59.19 59.22 59.31 59.2 59.1 58.9 63.59 63.53 63.76 63.5 63.4 63.3 17/05/2018 01:18:47 59.23 59.23 59.31 59.2 59.1 58.9 63.54 63.63 63.76 63.5 63.4 63.3 17/05/2018 01:18:48 59.13 59.22 59.31 59.2 59.1 58.9 63.37 63.52 63.76 63.5 63.4 63.3 17/05/2018 01:18:49 59.02 59.18 59.31 59.2 59.1 58.9 63.48 63.51 63.76 63.5 63.4 63.3 17/05/2018 01:18:50 59.03 59.11 59.31 59.2 59.1 58.9 63.1 63.46 63.76 63.5 63.4 63.3 17/05/2018 01:18:51 59.14 59.15 59.31 59.2 59.1 58.9 63.49 63.43 63.76 63.5 63.4 63.3 17/05/2018 01:18:52 59.16 59.17 59.31 59.2 59.1 58.9 63.31 63.45 63.76 63.5 63.4 63.3 17/05/2018 01:18:53 59.22 59.22 59.31 59.2 59.1 58.9 63.4 63.41 63.76 63.5 63.4 63.3 17/05/2018 01:18:54 59.03 59.2 59.31 59.2 59.1 58.9 63.16 63.4 63.76 63.5 63.4 63.3 17/05/2018 01:18:55 59.16 59.17 59.31 59.2 59.1 58.9 63.25 63.31 63.76 63.5 63.4 63.3 17/05/2018 01:18:56 59.17 59.17 59.31 59.2 59.1 58.9 63.36 63.38 63.76 63.5 63.4 63.3 17/05/2018 01:18:57 59.08 59.19 59.31 59.2 59.1 58.9 63.35 63.37 63.76 63.5 63.4 63.3 17/05/2018 01:18:58 59.14 59.15 59.31 59.2 59.1 58.9 63.27 63.42 63.76 63.5 63.4 63.3 17/05/2018 01:18:59 59.21 59.21 59.31 59.2 59.1 58.9 63.25 63.32 63.76 63.5 63.4 63.3 17/05/2018 01:19:00 59.09 59.24 59.31 59.2 59.1 58.9 63.35 63.37 63.76 63.5 63.4 63.3 17/05/2018 01:19:01 59.25 59.23 59.31 59.2 59.1 58.9 63.37 63.42 63.76 63.5 63.4 63.3 17/05/2018 01:19:02 59.24 59.27 59.31 59.2 59.1 58.9 63.5 63.5 63.71 63.5 63.4 63.3 17/05/2018 01:19:03 59.23 59.26 59.31 59.2 59.1 58.9 63.4 63.53 63.71 63.5 63.4 63.3 17/05/2018 01:19:04 59.18 59.25 59.31 59.2 59.1 58.9 63.3 63.46 63.71 63.5 63.4 63.3 17/05/2018 01:19:05 59.17 59.23 59.3 59.2 59.1 58.9 63.59 63.53 63.64 63.5 63.4 63.3 17/05/2018 01:19:06 59.07 59.2 59.27 59.2 59.1 58.9 63.22 63.52 63.63 63.5 63.4 63.3 17/05/2018 01:19:07 59.18 59.17 59.27 59.2 59.1 58.9 63.5 63.45 63.63 63.5 63.4 63.3 17/05/2018 01:19:08 59.02 59.17 59.27 59.2 59.1 58.9 63.74 63.65 63.65 63.5 63.4 63.3 17/05/2018 01:19:09 59.1 59.13 59.27 59.2 59.1 58.9 63.35 63.65 63.65 63.5 63.4 63.3 17/05/2018 01:19:10 59.32 59.26 59.27 59.2 59.1 58.9 63.56 63.56 63.65 63.5 63.4 63.3 17/05/2018 01:19:11 59.1 59.26 59.27 59.2 59.1 58.9 63.38 63.52 63.65 63.5 63.4 63.3 17/05/2018 01:19:12 59.08 59.17 59.27 59.2 59.1 58.9 63.42 63.5 63.65 63.5 63.4 63.3 17/05/2018 01:19:13 59 59.14 59.27 59.2 59.1 58.9 63.44 63.5 63.65 63.5 63.4 63.3 17/05/2018 01:19:14 59.18 59.14 59.27 59.2 59.1 58.9 63.35 63.45 63.65 63.5 63.4 63.3 17/05/2018 01:19:15 59.12 59.18 59.27 59.2 59.1 58.9 63.39 63.47 63.65 63.5 63.4 63.3 17/05/2018 01:19:16 59.08 59.14 59.27 59.2 59.1 58.9 63.33 63.45 63.65 63.5 63.4 63.3 17/05/2018 01:19:17 59.14 59.14 59.27 59.2 59.1 58.9 63.27 63.41 63.65 63.5 63.4 63.3 17/05/2018 01:19:18 59.21 59.21 59.27 59.2 59.1 58.9 63.23 63.33 63.65 63.5 63.4 63.3 17/05/2018 01:19:19 59.04 59.2 59.27 59.2 59.1 58.9 63.18 63.29 63.65 63.5 63.4 63.3 17/05/2018 01:19:20 59.07 59.17 59.27 59.2 59.1 58.9 63.24 63.3 63.65 63.5 63.4 63.3 17/05/2018 01:19:21 59.19 59.16 59.27 59.2 59.1 58.9 63.38 63.34 63.65 63.5 63.4 63.3 17/05/2018 01:19:22 59.22 59.21 59.27 59.2 59.1 58.9 63.42 63.43 63.65 63.5 63.4 63.3 17/05/2018 01:19:23 59.12 59.23 59.27 59.2 59.1 58.9 63.32 63.44 63.65 63.5 63.4 63.3 17/05/2018 01:19:24 59.13 59.19 59.27 59.2 59.1 58.9 63.27 63.38 63.65 63.5 63.4 63.3 17/05/2018 01:19:25 59.12 59.18 59.27 59.2 59.1 58.9 63.23 63.33 63.65 63.5 63.4 63.3 17/05/2018 01:19:26 59.17 59.22 59.27 59.2 59.1 58.9 63.3 63.33 63.65 63.5 63.4 63.3 17/05/2018 01:19:27 59.04 59.16 59.27 59.2 59.1 58.9 63.12 63.3 63.65 63.5 63.4 63.3 17/05/2018 01:19:28 59.02 59.1 59.27 59.2 59.1 58.9 63.17 63.25 63.65 63.5 63.4 63.3 17/05/2018 01:19:29 59.1 59.11 59.27 59.2 59.1 58.9 63.37 63.32 63.65 63.5 63.4 63.3 17/05/2018 01:19:30 59.08 59.13 59.27 59.2 59.1 58.9 63.37 63.41 63.65 63.5 63.4 63.3 17/05/2018 01:19:31 59.09 59.13 59.27 59.2 59.1 58.9 63.28 63.37 63.65 63.5 63.4 63.3 17/05/2018 01:19:32 59.16 59.17 59.26 59.2 59.1 58.9 63.18 63.36 63.65 63.5 63.4 63.3 17/05/2018 01:19:33 59.36 59.31 59.31 59.2 59.1 58.9 63.31 63.35 63.65 63.5 63.4 63.3 17/05/2018 01:19:34 59.17 59.31 59.31 59.2 59.1 58.9 63.21 63.34 63.65 63.5 63.4 63.3 17/05/2018 01:19:35 59.18 59.23 59.31 59.2 59.1 58.9 63.17 63.31 63.65 63.5 63.4 63.3 17/05/2018 01:19:36 59.31 59.31 59.31 59.2 59.1 58.9 63.34 63.33 63.65 63.5 63.4 63.3 17/05/2018 01:19:37 59.22 59.26 59.31 59.2 59.1 58.9 63.41 63.38 63.65 63.5 63.4 63.3 17/05/2018 01:19:38 59.13 59.25 59.31 59.2 59.1 58.9 63.36 63.43 63.65 63.5 63.4 63.3 17/05/2018 01:19:39 59.16 59.23 59.31 59.2 59.1 58.9 63.19 63.37 63.56 63.5 63.4 63.3 17/05/2018 01:19:40 59.21 59.26 59.31 59.2 59.1 58.9 63.44 63.38 63.52 63.5 63.4 63.3 17/05/2018 01:19:41 59.09 59.23 59.31 59.2 59.1 58.9 63.1 63.39 63.5 63.5 63.4 63.3 17/05/2018 01:19:42 59.18 59.21 59.31 59.2 59.1 58.9 63.29 63.29 63.5 63.5 63.4 63.3 17/05/2018 01:19:43 59.16 59.23 59.31 59.2 59.1 58.9 63.36 63.4 63.47 63.5 63.4 63.3 17/05/2018 01:19:44 59.06 59.16 59.31 59.2 59.1 58.9 63.38 63.4 63.47 63.5 63.4 63.3 17/05/2018 01:19:45 59.2 59.21 59.31 59.2 59.1 58.9 63.24 63.37 63.45 63.5 63.4 63.3 17/05/2018 01:19:46 59.12 59.15 59.31 59.2 59.1 58.9 63.27 63.33 63.44 63.5 63.4 63.3 17/05/2018 01:19:47 59.18 59.18 59.31 59.2 59.1 58.9 63.32 63.36 63.44 63.5 63.4 63.3 17/05/2018 01:19:48 59.15 59.2 59.31 59.2 59.1 58.9 63.25 63.39 63.44 63.5 63.4 63.3 17/05/2018 01:19:49 59.1 59.24 59.31 59.2 59.1 58.9 63.08 63.37 63.44 63.5 63.4 63.3 17/05/2018 01:19:50 59.05 59.13 59.31 59.2 59.1 58.9 63.36 63.33 63.44 63.5 63.4 63.3 17/05/2018 01:19:51 59.09 59.13 59.31 59.2 59.1 58.9 63.35 63.4 63.44 63.5 63.4 63.3 17/05/2018 01:19:52 59.23 59.21 59.31 59.2 59.1 58.9 63.37 63.4 63.44 63.5 63.4 63.3 17/05/2018 01:19:53 59.12 59.21 59.31 59.2 59.1 58.9 63.28 63.39 63.43 63.5 63.4 63.3 17/05/2018 01:19:54 59.25 59.24 59.31 59.2 59.1 58.9 63.28 63.36 63.43 63.5 63.4 63.3 17/05/2018 01:19:55 59.1 59.24 59.31 59.2 59.1 58.9 63.27 63.34 63.43 63.5 63.4 63.3 17/05/2018 01:19:56 59.26 59.26 59.31 59.2 59.1 58.9 63.34 63.38 63.43 63.5 63.4 63.3 17/05/2018 01:19:57 59.24 59.29 59.31 59.2 59.1 58.9 63.39 63.45 63.45 63.5 63.4 63.3 17/05/2018 01:19:58 59.23 59.33 59.33 59.2 59.1 58.9 63.35 63.49 63.49 63.5 63.4 63.3 17/05/2018 01:19:59 59.18 59.26 59.33 59.2 59.1 58.9 63.31 63.41 63.49 63.5 63.4 63.3 17/05/2018 01:20:00 59.26 59.26 59.33 59.2 59.1 58.9 63.48 63.42 63.49 63.5 63.4 63.3 17/05/2018 01:20:01 59.26 59.29 59.33 59.2 59.1 58.9 63.41 63.51 63.51 63.5 63.4 63.3 17/05/2018 01:20:02 59.2 59.32 59.33 59.2 59.1 58.9 63.4 63.5 63.51 63.5 63.4 63.3 17/05/2018 01:20:03 59.2 59.23 59.33 59.2 59.1 58.9 63.24 63.4 63.51 63.5 63.4 63.3 17/05/2018 01:20:04 59.14 59.21 59.33 59.2 59.1 58.9 63.16 63.36 63.51 63.5 63.4 63.3 17/05/2018 01:20:05 59.11 59.21 59.33 59.2 59.1 59 63.4 63.39 63.51 63.5 63.4 63.3 17/05/2018 01:20:06 59.16 59.23 59.33 59.2 59.1 59 63.3 63.35 63.51 63.5 63.4 63.3 17/05/2018 01:20:07 59.31 59.28 59.33 59.2 59.1 59 63.5 63.48 63.51 63.5 63.4 63.3 17/05/2018 01:20:08 59.18 59.26 59.33 59.2 59.1 59 63.44 63.51 63.51 63.5 63.4 63.3 17/05/2018 01:20:09 59.33 59.31 59.33 59.2 59.1 59 63.25 63.43 63.51 63.5 63.4 63.3 17/05/2018 01:20:10 59.22 59.31 59.33 59.2 59.1 59 63.36 63.39 63.51 63.5 63.4 63.3 17/05/2018 01:20:11 59.23 59.31 59.33 59.2 59.1 59 63.17 63.38 63.51 63.5 63.4 63.3 17/05/2018 01:20:12 59.15 59.26 59.33 59.2 59.1 59 63.51 63.42 63.51 63.5 63.4 63.3 17/05/2018 01:20:13 59.2 59.27 59.33 59.2 59.1 59 63.39 63.47 63.51 63.5 63.4 63.3 17/05/2018 01:20:14 59.12 59.18 59.33 59.2 59.1 59 63.28 63.41 63.51 63.5 63.4 63.3 17/05/2018 01:20:15 59.33 59.31 59.33 59.2 59.1 59 63.25 63.37 63.51 63.5 63.4 63.3 17/05/2018 01:20:16 59.23 59.29 59.33 59.2 59.1 59 63.45 63.43 63.51 63.5 63.4 63.3 17/05/2018 01:20:17 59.21 59.26 59.33 59.2 59.1 59 63.43 63.47 63.51 63.5 63.4 63.3 17/05/2018 01:20:18 59.29 59.3 59.33 59.2 59.1 59 63.43 63.49 63.51 63.5 63.4 63.3 17/05/2018 01:20:19 59.2 59.32 59.33 59.2 59.1 59 63.34 63.48 63.51 63.5 63.4 63.3 17/05/2018 01:20:20 59.06 59.24 59.33 59.2 59.1 59 63.39 63.43 63.51 63.5 63.4 63.3 17/05/2018 01:20:21 59.21 59.2 59.33 59.2 59.1 59 63.32 63.41 63.51 63.5 63.4 63.3 17/05/2018 01:20:22 59.08 59.19 59.33 59.2 59.1 59 63.19 63.34 63.51 63.5 63.4 63.3 17/05/2018 01:20:23 59.14 59.17 59.33 59.2 59.1 59 63.47 63.4 63.51 63.5 63.4 63.3 17/05/2018 01:20:24 59.03 59.21 59.33 59.2 59.1 59 63.2 63.43 63.51 63.5 63.4 63.3 17/05/2018 01:20:25 59.2 59.18 59.33 59.2 59.1 59 63.42 63.42 63.51 63.5 63.4 63.3 17/05/2018 01:20:26 59.19 59.2 59.33 59.2 59.1 59 63.32 63.38 63.51 63.5 63.4 63.3 17/05/2018 01:20:27 59.18 59.23 59.33 59.2 59.1 59 63.37 63.43 63.51 63.5 63.4 63.3 17/05/2018 01:20:28 59.11 59.23 59.32 59.2 59.1 59 63.3 63.4 63.51 63.5 63.4 63.3 17/05/2018 01:20:29 59.09 59.16 59.32 59.2 59.1 59 63.29 63.41 63.51 63.5 63.4 63.3 17/05/2018 01:20:30 59.01 59.16 59.32 59.2 59.1 59 63.13 63.35 63.51 63.5 63.4 63.3 17/05/2018 01:20:31 59.03 59.09 59.32 59.2 59.1 59 63.33 63.3 63.51 63.5 63.4 63.3 17/05/2018 01:20:32 59.11 59.13 59.32 59.2 59.1 59 63.2 63.3 63.51 63.5 63.4 63.3 17/05/2018 01:20:33 59.17 59.16 59.32 59.2 59.1 59 63.39 63.39 63.51 63.5 63.4 63.3 17/05/2018 01:20:34 59.21 59.21 59.32 59.2 59.1 59 63.22 63.41 63.51 63.5 63.4 63.3 17/05/2018 01:20:35 59.11 59.23 59.32 59.2 59.1 59 63.25 63.32 63.51 63.5 63.4 63.3 17/05/2018 01:20:36 59.21 59.21 59.32 59.2 59.1 59 63.34 63.37 63.51 63.5 63.4 63.3 17/05/2018 01:20:37 59.28 59.27 59.32 59.2 59.1 59 63.3 63.38 63.51 63.5 63.4 63.3 17/05/2018 01:20:38 59.22 59.26 59.32 59.2 59.1 59 63.42 63.44 63.49 63.5 63.4 63.3 17/05/2018 01:20:39 59 59.24 59.32 59.2 59.1 59 63.17 63.38 63.49 63.5 63.4 63.3 17/05/2018 01:20:40 59.14 59.16 59.32 59.2 59.1 59 63.43 63.41 63.49 63.5 63.4 63.3 17/05/2018 01:20:41 59.22 59.22 59.32 59.2 59.1 59 63.31 63.38 63.49 63.5 63.4 63.3 17/05/2018 01:20:42 59.18 59.22 59.32 59.2 59.1 59 63.51 63.5 63.5 63.5 63.4 63.3 17/05/2018 01:20:43 59.11 59.19 59.32 59.2 59.1 59 63.21 63.46 63.5 63.5 63.4 63.3 17/05/2018 01:20:44 59.07 59.16 59.32 59.2 59.1 59 63.08 63.31 63.5 63.5 63.4 63.3 17/05/2018 01:20:45 59.1 59.15 59.32 59.2 59.1 59 63.22 63.24 63.5 63.5 63.4 63.3 17/05/2018 01:20:46 59.32 59.26 59.32 59.2 59.1 59 63.51 63.43 63.5 63.5 63.4 63.3 17/05/2018 01:20:47 59.29 59.31 59.32 59.2 59.1 59 63.38 63.45 63.5 63.5 63.4 63.3 17/05/2018 01:20:48 59.05 59.28 59.32 59.2 59.1 59 63.27 63.4 63.5 63.5 63.4 63.3 17/05/2018 01:20:49 59.12 59.2 59.31 59.2 59.1 59 63.36 63.4 63.5 63.5 63.4 63.3 17/05/2018 01:20:50 59.12 59.16 59.31 59.2 59.1 59 63.22 63.38 63.5 63.5 63.4 63.3 17/05/2018 01:20:51 59.14 59.16 59.31 59.2 59.1 59 63.36 63.35 63.5 63.5 63.4 63.3 17/05/2018 01:20:52 59.23 59.21 59.31 59.2 59.1 59 63.3 63.38 63.5 63.5 63.4 63.3 17/05/2018 01:20:53 59.15 59.23 59.31 59.2 59.1 59 63.24 63.33 63.5 63.5 63.4 63.3 17/05/2018 01:20:54 59.18 59.23 59.31 59.2 59.1 59 63.33 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:20:55 59.16 59.21 59.31 59.2 59.1 59 63.38 63.45 63.5 63.5 63.4 63.3 17/05/2018 01:20:56 59.18 59.22 59.31 59.2 59.1 59 63.18 63.35 63.5 63.5 63.4 63.3 17/05/2018 01:20:57 59.22 59.23 59.31 59.2 59.1 59 63.38 63.37 63.5 63.5 63.4 63.3 17/05/2018 01:20:58 59.26 59.3 59.31 59.2 59.1 59 63.14 63.34 63.5 63.5 63.4 63.3 17/05/2018 01:20:59 59.21 59.28 59.31 59.2 59.1 59 63.33 63.32 63.5 63.5 63.4 63.3 17/05/2018 01:21:00 59.24 59.28 59.31 59.2 59.1 59 63.35 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:21:01 59.07 59.27 59.31 59.2 59.1 59 63.18 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:21:02 59.11 59.19 59.31 59.2 59.1 59 63.52 63.49 63.5 63.5 63.4 63.3 17/05/2018 01:21:03 59.26 59.23 59.31 59.2 59.1 59 63.33 63.44 63.5 63.5 63.4 63.3 17/05/2018 01:21:04 59.16 59.25 59.31 59.2 59.1 59 63.36 63.41 63.5 63.5 63.4 63.3 17/05/2018 01:21:05 59.05 59.21 59.31 59.2 59.1 59 63.3 63.37 63.5 63.5 63.4 63.3 17/05/2018 01:21:06 59.1 59.14 59.31 59.2 59.1 59 63.25 63.35 63.5 63.5 63.4 63.3 17/05/2018 01:21:07 59.05 59.18 59.31 59.2 59.1 59 63.08 63.31 63.5 63.5 63.4 63.3 17/05/2018 01:21:08 59.24 59.21 59.31 59.2 59.1 59 63.39 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:21:09 59.16 59.2 59.31 59.2 59.1 59 63.3 63.37 63.5 63.5 63.4 63.3 17/05/2018 01:21:10 59.18 59.25 59.31 59.2 59.1 59 63.27 63.42 63.5 63.5 63.4 63.3 17/05/2018 01:21:11 59.17 59.2 59.31 59.2 59.1 59 63.4 63.36 63.5 63.5 63.4 63.3 17/05/2018 01:21:12 59.17 59.25 59.31 59.2 59.1 59 63.36 63.43 63.49 63.5 63.4 63.3 17/05/2018 01:21:13 59.13 59.19 59.31 59.2 59.1 59 63.32 63.37 63.49 63.5 63.4 63.3 17/05/2018 01:21:14 59.2 59.24 59.31 59.2 59.1 59 63.36 63.44 63.49 63.5 63.4 63.3 17/05/2018 01:21:15 59.13 59.2 59.31 59.2 59.1 59 63.44 63.44 63.49 63.5 63.4 63.3 17/05/2018 01:21:16 59.27 59.26 59.31 59.2 59.1 59 63.33 63.44 63.49 63.5 63.4 63.3 17/05/2018 01:21:17 59.37 59.34 59.34 59.2 59.1 59 63.49 63.47 63.49 63.5 63.4 63.3 17/05/2018 01:21:18 59.28 59.34 59.34 59.2 59.1 59 63.58 63.55 63.55 63.5 63.4 63.3 17/05/2018 01:21:19 59.28 59.32 59.34 59.2 59.1 59 63.53 63.6 63.6 63.5 63.4 63.3 17/05/2018 01:21:20 59.09 59.32 59.34 59.2 59.1 59 63.32 63.53 63.6 63.5 63.4 63.3 17/05/2018 01:21:21 59.12 59.18 59.34 59.2 59.1 59 63.32 63.41 63.6 63.5 63.4 63.3 17/05/2018 01:21:22 59.16 59.2 59.34 59.2 59.1 59 63.26 63.4 63.6 63.5 63.4 63.3 17/05/2018 01:21:23 59.02 59.16 59.34 59.2 59.1 59 63.33 63.4 63.6 63.5 63.4 63.3 17/05/2018 01:21:24 59.04 59.08 59.34 59.2 59.1 59 63.19 63.32 63.6 63.5 63.4 63.3 17/05/2018 01:21:25 59.2 59.18 59.34 59.2 59.1 59 63.27 63.34 63.6 63.5 63.4 63.3 17/05/2018 01:21:26 59.16 59.2 59.34 59.2 59.1 59 63.34 63.35 63.6 63.5 63.4 63.3 17/05/2018 01:21:27 59.05 59.16 59.34 59.2 59.1 59 63.3 63.34 63.6 63.5 63.4 63.3 17/05/2018 01:21:28 59.21 59.18 59.34 59.2 59.1 59 63.27 63.34 63.6 63.5 63.4 63.3 17/05/2018 01:21:29 59.11 59.24 59.34 59.2 59.1 59 63.28 63.33 63.6 63.5 63.4 63.3 17/05/2018 01:21:30 59.17 59.18 59.34 59.2 59.1 59 63.35 63.4 63.6 63.5 63.4 63.3 17/05/2018 01:21:31 59.19 59.22 59.34 59.2 59.1 59 63.21 63.35 63.6 63.5 63.4 63.3 17/05/2018 01:21:32 59.24 59.25 59.34 59.2 59.1 59 63.5 63.44 63.6 63.5 63.4 63.3 17/05/2018 01:21:33 59.23 59.26 59.34 59.2 59.1 59 63.42 63.46 63.6 63.5 63.4 63.3 17/05/2018 01:21:34 59.24 59.3 59.34 59.2 59.1 59 63.44 63.51 63.6 63.5 63.4 63.3 17/05/2018 01:21:35 59.14 59.25 59.34 59.2 59.1 59 63.18 63.45 63.6 63.5 63.4 63.3 17/05/2018 01:21:36 59.05 59.18 59.34 59.2 59.1 59 63.21 63.31 63.6 63.4 63.4 63.3 17/05/2018 01:21:37 59.17 59.17 59.34 59.2 59.1 59 63.25 63.33 63.6 63.4 63.4 63.3 17/05/2018 01:21:38 59.19 59.22 59.34 59.2 59.1 59 63.24 63.27 63.6 63.4 63.4 63.3 17/05/2018 01:21:39 59.15 59.19 59.34 59.2 59.1 59 63.36 63.38 63.6 63.4 63.4 63.3 17/05/2018 01:21:40 59.31 59.3 59.34 59.2 59.1 59 63.28 63.4 63.6 63.4 63.4 63.3 17/05/2018 01:21:41 59.08 59.26 59.34 59.2 59.1 59 63.33 63.37 63.6 63.4 63.4 63.3 17/05/2018 01:21:42 59.28 59.27 59.34 59.2 59.1 59 63.51 63.46 63.6 63.4 63.4 63.3 17/05/2018 01:21:43 59.08 59.26 59.34 59.2 59.1 59 63.17 63.44 63.6 63.4 63.4 63.3 17/05/2018 01:21:44 59.26 59.25 59.34 59.2 59.1 59 63.4 63.39 63.6 63.4 63.4 63.3 17/05/2018 01:21:45 59.17 59.26 59.34 59.2 59.1 59 63.21 63.39 63.6 63.4 63.4 63.3 17/05/2018 01:21:46 59.17 59.22 59.34 59.2 59.1 59 63.41 63.41 63.6 63.4 63.4 63.3 17/05/2018 01:21:47 59.16 59.21 59.34 59.2 59.1 59 63.36 63.43 63.6 63.4 63.4 63.3 17/05/2018 01:21:48 59.17 59.23 59.32 59.2 59.1 59 63.21 63.41 63.6 63.4 63.4 63.3 17/05/2018 01:21:49 59.2 59.24 59.32 59.2 59.1 59 63.41 63.39 63.53 63.4 63.4 63.3 17/05/2018 01:21:50 59.23 59.26 59.3 59.2 59.1 59 63.39 63.44 63.51 63.4 63.4 63.3 17/05/2018 01:21:51 59.07 59.18 59.3 59.2 59.1 59 63.43 63.43 63.51 63.4 63.4 63.3 17/05/2018 01:21:52 59.15 59.17 59.3 59.2 59.1 59 63.37 63.43 63.51 63.4 63.4 63.3 17/05/2018 01:21:53 59.06 59.17 59.3 59.2 59.1 59 63.07 63.42 63.51 63.4 63.4 63.3 17/05/2018 01:21:54 59.05 59.12 59.3 59.2 59.1 59 63.24 63.26 63.51 63.4 63.4 63.3 17/05/2018 01:21:55 59.14 59.14 59.3 59.2 59.1 59 63.34 63.39 63.51 63.4 63.4 63.3 17/05/2018 01:21:56 59.09 59.14 59.3 59.2 59.1 59 63.26 63.31 63.51 63.4 63.4 63.3 17/05/2018 01:21:57 59.1 59.15 59.3 59.2 59.1 59 63.33 63.35 63.51 63.4 63.4 63.3 17/05/2018 01:21:58 59.05 59.11 59.3 59.2 59.1 59 63.39 63.39 63.51 63.4 63.4 63.3 17/05/2018 01:21:59 59.12 59.16 59.3 59.2 59.1 59 63.37 63.44 63.51 63.4 63.4 63.3 17/05/2018 01:22:00 59.22 59.19 59.3 59.2 59.1 59 63.4 63.43 63.51 63.4 63.4 63.3 17/05/2018 01:22:01 59.14 59.22 59.3 59.2 59.1 59 63.39 63.49 63.51 63.4 63.4 63.3 17/05/2018 01:22:02 59.17 59.22 59.3 59.2 59.1 59 63.42 63.45 63.51 63.4 63.4 63.3 17/05/2018 01:22:03 59.2 59.2 59.3 59.2 59.1 59 63.25 63.38 63.51 63.4 63.4 63.3 17/05/2018 01:22:04 59.19 59.27 59.3 59.2 59.1 59 63.46 63.51 63.51 63.4 63.4 63.3 17/05/2018 01:22:05 59.22 59.22 59.3 59.2 59.1 59 63.27 63.41 63.51 63.4 63.4 63.3 17/05/2018 01:22:06 59.17 59.23 59.3 59.2 59.1 59 63.16 63.34 63.51 63.4 63.4 63.3 17/05/2018 01:22:07 59.3 59.31 59.31 59.2 59.1 59 63.43 63.39 63.51 63.4 63.4 63.3 17/05/2018 01:22:08 59.25 59.32 59.32 59.2 59.1 59 63.36 63.4 63.51 63.4 63.4 63.3 17/05/2018 01:22:09 59.06 59.26 59.32 59.2 59.1 59 63.17 63.4 63.51 63.3 63.4 63.3 17/05/2018 01:22:10 59.15 59.21 59.32 59.2 59.1 59 63.33 63.34 63.51 63.3 63.4 63.3 17/05/2018 01:22:11 59.05 59.16 59.32 59.2 59.1 59 63.3 63.34 63.51 63.3 63.4 63.3 17/05/2018 01:22:12 59.08 59.12 59.32 59.2 59.1 59 63.33 63.4 63.51 63.3 63.4 63.3 17/05/2018 01:22:13 59.27 59.24 59.32 59.2 59.1 59 63.38 63.41 63.51 63.3 63.4 63.3 17/05/2018 01:22:14 59.28 59.29 59.32 59.2 59.1 59 63.4 63.43 63.51 63.3 63.4 63.3 17/05/2018 01:22:15 59.13 59.25 59.32 59.2 59.1 59 63.3 63.45 63.51 63.3 63.4 63.3 17/05/2018 01:22:16 59.26 59.26 59.32 59.2 59.1 59 63.27 63.34 63.51 63.3 63.4 63.3 17/05/2018 01:22:17 59.25 59.29 59.32 59.2 59.1 59 63.32 63.39 63.51 63.3 63.4 63.3 17/05/2018 01:22:18 59 59.24 59.32 59.2 59.1 59 63.17 63.36 63.51 63.3 63.4 63.3 17/05/2018 01:22:19 59.13 59.17 59.32 59.2 59.1 59 63.29 63.34 63.51 63.3 63.4 63.3 17/05/2018 01:22:20 59.18 59.19 59.32 59.2 59.1 59 63.3 63.31 63.51 63.3 63.4 63.3 17/05/2018 01:22:21 59.25 59.24 59.32 59.2 59.1 59 63.38 63.39 63.51 63.3 63.4 63.3 17/05/2018 01:22:22 59.21 59.29 59.32 59.2 59.1 59 63.23 63.43 63.51 63.3 63.4 63.3 17/05/2018 01:22:23 59.17 59.24 59.32 59.2 59.1 59 63.45 63.43 63.51 63.3 63.4 63.3 17/05/2018 01:22:24 59.33 59.31 59.32 59.2 59.1 59 63.4 63.47 63.51 63.3 63.4 63.3 17/05/2018 01:22:25 59.08 59.27 59.32 59.2 59.1 59 63.27 63.39 63.51 63.3 63.4 63.3 17/05/2018 01:22:26 59.11 59.17 59.32 59.2 59.1 59 63.23 63.33 63.51 63.3 63.4 63.3 17/05/2018 01:22:27 58.95 59.19 59.32 59.2 59.1 59 63.24 63.36 63.51 63.3 63.4 63.3 17/05/2018 01:22:28 59.12 59.13 59.32 59.2 59.1 59 63.25 63.32 63.51 63.3 63.4 63.3 17/05/2018 01:22:29 59.09 59.15 59.32 59.2 59.1 59 63.27 63.37 63.51 63.3 63.4 63.3 17/05/2018 01:22:30 59.06 59.16 59.32 59.2 59.1 59 63.25 63.31 63.51 63.3 63.4 63.3 17/05/2018 01:22:31 59.03 59.07 59.32 59.2 59.1 59 63.23 63.27 63.51 63.3 63.4 63.3 17/05/2018 01:22:32 59.11 59.13 59.32 59.2 59.1 59 63.32 63.33 63.51 63.3 63.4 63.3 17/05/2018 01:22:33 59.06 59.13 59.32 59.2 59.1 59 63.34 63.38 63.51 63.3 63.4 63.3 17/05/2018 01:22:34 59.01 59.06 59.32 59.2 59.1 59 63.29 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:22:35 59.07 59.13 59.32 59.2 59.1 59 63.41 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:22:36 58.89 59.05 59.32 59.2 59.1 59 63.13 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:22:37 59.09 59.07 59.32 59.2 59.1 59 63.1 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:22:38 59.02 59.07 59.31 59.2 59.1 59 63.39 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:22:39 58.91 59.06 59.31 59.2 59.1 59 63.06 63.26 63.47 63.3 63.4 63.3 17/05/2018 01:22:40 58.83 58.97 59.31 59.2 59.1 59 63.13 63.21 63.47 63.3 63.4 63.3 17/05/2018 01:22:41 59.05 59 59.31 59.2 59.1 59 63.4 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:22:42 58.99 59.08 59.31 59.2 59.1 59 63.32 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:22:43 58.99 59.01 59.31 59.2 59.1 59 63.31 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:22:44 59.09 59.07 59.31 59.2 59.1 59 63.36 63.4 63.47 63.3 63.4 63.3 17/05/2018 01:22:45 59.05 59.11 59.31 59.2 59.1 59 63.31 63.4 63.47 63.3 63.4 63.3 17/05/2018 01:22:46 59.06 59.13 59.31 59.2 59.1 59 63.14 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:22:47 59.16 59.16 59.31 59.2 59.1 59 63.45 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:22:48 59.06 59.15 59.31 59.2 59.1 59 63.31 63.42 63.47 63.3 63.4 63.3 17/05/2018 01:22:49 59.11 59.13 59.31 59.2 59.1 59 63.33 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:22:50 59.05 59.14 59.31 59.2 59.1 59 63.17 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:22:51 59.11 59.17 59.31 59.2 59.1 59 63.15 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:22:52 59.02 59.12 59.31 59.2 59.1 59 63.33 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:22:53 59.06 59.09 59.31 59.2 59.1 59 63.3 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:22:54 59.05 59.09 59.27 59.2 59.1 59 63.33 63.38 63.42 63.3 63.4 63.3 17/05/2018 01:22:55 58.97 59.09 59.19 59.2 59.1 59 63.18 63.35 63.42 63.3 63.4 63.3 17/05/2018 01:22:56 59.06 59.08 59.19 59.2 59.1 59 63.41 63.38 63.42 63.3 63.4 63.3 17/05/2018 01:22:57 58.93 59.04 59.17 59.2 59.1 59 63.13 63.38 63.42 63.3 63.4 63.3 17/05/2018 01:22:58 58.96 58.98 59.17 59.2 59.1 59 62.95 63.23 63.42 63.3 63.4 63.3 17/05/2018 01:22:59 59.07 59.08 59.17 59.2 59.1 59 63.45 63.33 63.42 63.3 63.4 63.3 17/05/2018 01:23:00 58.97 59.08 59.17 59.2 59.1 59 63.3 63.36 63.42 63.3 63.4 63.3 17/05/2018 01:23:01 58.93 59.03 59.17 59.2 59.1 59 63.3 63.34 63.42 63.3 63.4 63.3 17/05/2018 01:23:02 58.97 59 59.17 59.2 59.1 59 63.2 63.35 63.42 63.3 63.4 63.3 17/05/2018 01:23:03 59.14 59.13 59.17 59.1 59.1 59 63.21 63.25 63.42 63.3 63.4 63.3 17/05/2018 01:23:04 59.05 59.11 59.17 59.1 59.1 59 63.22 63.3 63.42 63.3 63.4 63.3 17/05/2018 01:23:05 59.06 59.11 59.17 59.1 59.1 59 63.39 63.35 63.42 63.3 63.4 63.3 17/05/2018 01:23:06 59.04 59.1 59.17 59.1 59.1 59 63.22 63.38 63.42 63.3 63.4 63.3 17/05/2018 01:23:07 58.99 59.05 59.17 59.1 59.1 59 63.31 63.31 63.42 63.3 63.4 63.3 17/05/2018 01:23:08 59.07 59.1 59.17 59.1 59.1 59 63.32 63.43 63.43 63.3 63.4 63.3 17/05/2018 01:23:09 59.05 59.08 59.17 59.1 59.1 59 63.12 63.29 63.43 63.3 63.4 63.3 17/05/2018 01:23:10 59.13 59.13 59.17 59.1 59.1 59 63.11 63.22 63.43 63.3 63.4 63.3 17/05/2018 01:23:11 59.19 59.19 59.19 59.1 59.1 59 63.56 63.44 63.44 63.3 63.4 63.3 17/05/2018 01:23:12 59.07 59.18 59.19 59.1 59.1 59 63.32 63.43 63.44 63.3 63.4 63.3 17/05/2018 01:23:13 59.11 59.17 59.19 59.1 59.1 59 63.28 63.47 63.47 63.3 63.4 63.3 17/05/2018 01:23:14 59.12 59.14 59.19 59.1 59.1 59 63.37 63.39 63.47 63.3 63.4 63.3 17/05/2018 01:23:15 59.04 59.13 59.19 59.1 59.1 59 63.21 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:23:16 59.17 59.19 59.19 59.1 59.1 59 63.4 63.4 63.47 63.3 63.4 63.3 17/05/2018 01:23:17 59.17 59.19 59.19 59.1 59.1 59 63.46 63.45 63.47 63.3 63.4 63.3 17/05/2018 01:23:18 59.07 59.17 59.19 59.1 59.1 59 63.23 63.44 63.47 63.3 63.4 63.3 17/05/2018 01:23:19 59.07 59.13 59.19 59.1 59.1 59 63.36 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:23:20 59.15 59.14 59.19 59.1 59.1 59 63.23 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:23:21 59.09 59.14 59.19 59.1 59.1 59 63.27 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:23:22 58.97 59.13 59.19 59.1 59.1 59 63.19 63.3 63.47 63.3 63.4 63.3 17/05/2018 01:23:23 59.27 59.2 59.2 59.1 59.1 59 63.23 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:23:24 59.21 59.22 59.22 59.1 59.1 59 63.45 63.4 63.47 63.3 63.4 63.3 17/05/2018 01:23:25 59.04 59.2 59.22 59.1 59.1 59 63.18 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:23:26 59.2 59.2 59.22 59.1 59.1 59 63.5 63.47 63.47 63.3 63.4 63.3 17/05/2018 01:23:27 59.2 59.23 59.23 59.1 59.1 59 63.27 63.44 63.47 63.3 63.4 63.3 17/05/2018 01:23:28 59.14 59.22 59.23 59.1 59.1 59 63.35 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:23:29 59.03 59.16 59.23 59.1 59.1 59 63.39 63.47 63.47 63.3 63.4 63.3 17/05/2018 01:23:30 59.06 59.1 59.23 59.1 59.1 59 63.22 63.39 63.47 63.3 63.4 63.3 17/05/2018 01:23:31 59.07 59.09 59.23 59.1 59.1 59 63.29 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:23:32 59.16 59.16 59.23 59.1 59.1 59 63.05 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:23:33 59.09 59.16 59.23 59.1 59.1 59 63.42 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:23:34 59.2 59.23 59.23 59.1 59.1 59 63.27 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:23:35 59.2 59.2 59.23 59.1 59.1 59 63.4 63.42 63.47 63.3 63.4 63.3 17/05/2018 01:23:36 58.99 59.2 59.23 59.1 59.1 59 63.26 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:23:37 59.17 59.16 59.23 59.1 59.1 59 63.25 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:23:38 59.09 59.17 59.23 59.1 59.1 59 63.34 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:23:39 59.06 59.13 59.23 59.1 59.1 59 63.23 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:23:40 59.19 59.17 59.23 59.1 59.1 59 63.23 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:23:41 59.07 59.16 59.23 59.1 59.1 59 63.24 63.26 63.47 63.3 63.4 63.3 17/05/2018 01:23:42 59.1 59.12 59.23 59.1 59.1 59 63.54 63.49 63.49 63.3 63.4 63.3 17/05/2018 01:23:43 59.08 59.11 59.23 59.1 59.1 59 63.11 63.49 63.49 63.3 63.4 63.3 17/05/2018 01:23:44 59.03 59.11 59.23 59.1 59.1 59 63.2 63.28 63.49 63.3 63.4 63.3 17/05/2018 01:23:45 59.15 59.17 59.23 59.1 59.1 59 63.41 63.35 63.49 63.3 63.4 63.3 17/05/2018 01:23:46 59.07 59.15 59.23 59.1 59.1 59 63.2 63.33 63.49 63.3 63.4 63.3 17/05/2018 01:23:47 59.08 59.12 59.23 59.1 59.1 59 63.33 63.35 63.49 63.3 63.4 63.3 17/05/2018 01:23:48 58.9 59.11 59.23 59.1 59.1 59 62.99 63.36 63.49 63.3 63.4 63.3 17/05/2018 01:23:49 59.08 59.07 59.23 59.1 59.1 59 63.45 63.35 63.49 63.3 63.4 63.3 17/05/2018 01:23:50 59 59.09 59.23 59.1 59.1 59 63.15 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:23:51 59.01 59.04 59.23 59.1 59.1 59 63.06 63.26 63.49 63.3 63.4 63.3 17/05/2018 01:23:52 59.15 59.13 59.23 59.1 59.1 59 63.21 63.24 63.49 63.3 63.4 63.3 17/05/2018 01:23:53 59.06 59.12 59.23 59.1 59.1 59 63.15 63.2 63.49 63.3 63.4 63.3 17/05/2018 01:23:54 59.04 59.12 59.23 59.1 59.1 59 63.17 63.23 63.49 63.3 63.4 63.3 17/05/2018 01:23:55 59.05 59.11 59.23 59.1 59.1 59 63.41 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:23:56 58.94 59.08 59.23 59.1 59.1 59 63.09 63.36 63.49 63.3 63.4 63.3 17/05/2018 01:23:57 59.01 59.08 59.23 59.1 59.1 59 63.16 63.29 63.49 63.3 63.4 63.3 17/05/2018 01:23:58 58.97 59.03 59.23 59.1 59.1 59 63.1 63.22 63.49 63.3 63.4 63.3 17/05/2018 01:23:59 58.85 58.99 59.23 59.1 59.1 59 63.02 63.16 63.49 63.3 63.4 63.3 17/05/2018 01:24:00 58.83 58.92 59.23 59.1 59.1 59 63.09 63.15 63.49 63.3 63.4 63.3 17/05/2018 01:24:01 58.85 58.93 59.23 59.1 59.1 59 63.12 63.2 63.49 63.3 63.4 63.3 17/05/2018 01:24:02 59.01 58.96 59.23 59.1 59.1 59 63.18 63.22 63.49 63.3 63.4 63.3 17/05/2018 01:24:03 59.15 59.11 59.23 59.1 59.1 59 63.35 63.33 63.49 63.3 63.4 63.3 17/05/2018 01:24:04 58.94 59.08 59.2 59.1 59.1 59 63.25 63.32 63.49 63.3 63.4 63.3 17/05/2018 01:24:05 58.97 59.01 59.2 59.1 59.1 59 63.26 63.3 63.49 63.3 63.4 63.3 17/05/2018 01:24:06 58.9 58.98 59.17 59.1 59.1 59 63.2 63.3 63.49 63.3 63.4 63.3 17/05/2018 01:24:07 59.01 59.02 59.17 59.1 59.1 59 63.2 63.27 63.49 63.3 63.4 63.3 17/05/2018 01:24:08 58.93 59.01 59.17 59.1 59.1 59 63.14 63.25 63.49 63.3 63.4 63.3 17/05/2018 01:24:09 59.03 59.02 59.17 59.1 59.1 59 63.13 63.26 63.49 63.3 63.4 63.3 17/05/2018 01:24:10 59.07 59.06 59.17 59.1 59.1 59 63.5 63.38 63.49 63.3 63.4 63.3 17/05/2018 01:24:11 58.99 59.09 59.17 59.1 59.1 59 63.2 63.4 63.49 63.3 63.4 63.3 17/05/2018 01:24:12 58.9 59.01 59.17 59.1 59.1 59 63.11 63.26 63.49 63.3 63.4 63.3 17/05/2018 01:24:13 59.06 59.04 59.17 59.1 59.1 59 63.35 63.31 63.4 63.3 63.4 63.3 17/05/2018 01:24:14 58.94 59.02 59.17 59.1 59.1 59 63.26 63.36 63.4 63.3 63.4 63.3 17/05/2018 01:24:15 59.16 59.11 59.15 59.1 59.1 59 63.56 63.53 63.53 63.3 63.4 63.3 17/05/2018 01:24:16 59.09 59.12 59.13 59.1 59.1 59 63.36 63.46 63.53 63.3 63.4 63.3 17/05/2018 01:24:17 58.97 59.12 59.13 59.1 59.1 59 63.28 63.41 63.53 63.3 63.4 63.3 17/05/2018 01:24:18 59.01 59.11 59.13 59.1 59.1 59 63.27 63.4 63.53 63.3 63.4 63.3 17/05/2018 01:24:19 58.97 59 59.13 59.1 59.1 59 63.26 63.31 63.53 63.3 63.4 63.3 17/05/2018 01:24:20 58.98 59.04 59.13 59.1 59.1 59 63.31 63.4 63.53 63.3 63.4 63.3 17/05/2018 01:24:21 59.11 59.1 59.13 59.1 59.1 59 63.47 63.44 63.53 63.3 63.4 63.3 17/05/2018 01:24:22 59.07 59.13 59.13 59.1 59.1 59 63.22 63.46 63.53 63.3 63.4 63.3 17/05/2018 01:24:23 58.95 59.09 59.13 59.1 59.1 59 63.29 63.35 63.53 63.3 63.4 63.3 17/05/2018 01:24:24 59.01 59.03 59.13 59.1 59.1 59 63.56 63.52 63.53 63.3 63.4 63.3 17/05/2018 01:24:25 59.08 59.06 59.13 59.1 59.1 59 63.33 63.47 63.53 63.3 63.4 63.3 17/05/2018 01:24:26 58.99 59.07 59.13 59.1 59.1 59 63.32 63.36 63.53 63.3 63.4 63.3 17/05/2018 01:24:27 58.89 59.02 59.13 59.1 59.1 59 63.12 63.35 63.53 63.3 63.4 63.3 17/05/2018 01:24:28 58.91 58.96 59.13 59.1 59.1 59 63.37 63.38 63.53 63.3 63.4 63.3 17/05/2018 01:24:29 58.86 58.93 59.13 59.1 59.1 59 63.36 63.41 63.53 63.3 63.4 63.3 17/05/2018 01:24:30 58.93 58.94 59.13 59.1 59.1 59 63.42 63.44 63.53 63.3 63.4 63.3 17/05/2018 01:24:31 58.99 59.01 59.13 59.1 59.1 59 63.12 63.48 63.53 63.3 63.4 63.3 17/05/2018 01:24:32 58.83 58.97 59.13 59.1 59.1 59 63.05 63.22 63.53 63.3 63.4 63.3 17/05/2018 01:24:33 59 58.98 59.13 59.1 59.1 59 63.34 63.3 63.53 63.3 63.4 63.3 17/05/2018 01:24:34 59.07 59.04 59.13 59.1 59.1 59 63.3 63.33 63.53 63.3 63.4 63.3 17/05/2018 01:24:35 58.84 59.04 59.13 59.1 59.1 59 63.16 63.3 63.53 63.3 63.4 63.3 17/05/2018 01:24:36 58.86 58.94 59.13 59.1 59.1 59 63.21 63.26 63.53 63.3 63.4 63.3 17/05/2018 01:24:37 59.02 59.02 59.13 59.1 59.1 59 63.35 63.34 63.53 63.3 63.4 63.3 17/05/2018 01:24:38 58.98 59.05 59.13 59.1 59.1 59 63.3 63.43 63.53 63.3 63.4 63.3 17/05/2018 01:24:39 58.95 59.02 59.13 59.1 59.1 59 63.32 63.35 63.53 63.3 63.4 63.3 17/05/2018 01:24:40 59.06 59.05 59.13 59.1 59.1 59 63.45 63.53 63.53 63.3 63.4 63.3 17/05/2018 01:24:41 58.86 59.06 59.13 59.1 59.1 59 63.46 63.53 63.53 63.3 63.4 63.3 17/05/2018 01:24:42 58.88 58.94 59.13 59.1 59.1 59 63.29 63.41 63.53 63.3 63.4 63.3 17/05/2018 01:24:43 59.03 59 59.13 59.1 59.1 59 63.52 63.46 63.53 63.3 63.4 63.3 17/05/2018 01:24:44 58.91 59.01 59.13 59.1 59.1 59 63.33 63.52 63.53 63.3 63.4 63.3 17/05/2018 01:24:45 59 59.03 59.13 59.1 59.1 59 63.25 63.36 63.53 63.3 63.4 63.3 17/05/2018 01:24:46 58.95 59 59.13 59.1 59.1 59 63.18 63.35 63.53 63.3 63.4 63.3 17/05/2018 01:24:47 59.06 59.06 59.13 59.1 59.1 59 63.31 63.34 63.53 63.3 63.4 63.3 17/05/2018 01:24:48 59 59.05 59.13 59.1 59.1 59 63.38 63.38 63.53 63.3 63.4 63.3 17/05/2018 01:24:49 59.01 59.07 59.13 59.1 59.1 59 63.45 63.43 63.53 63.3 63.4 63.3 17/05/2018 01:24:50 59.02 59.04 59.13 59.1 59.1 59 63.25 63.44 63.53 63.3 63.4 63.3 17/05/2018 01:24:51 59.05 59.1 59.13 59.1 59.1 59 63.47 63.45 63.53 63.3 63.4 63.3 17/05/2018 01:24:52 59.02 59.08 59.1 59.1 59.1 59 63.28 63.43 63.53 63.3 63.4 63.3 17/05/2018 01:24:53 58.97 59.03 59.1 59.1 59.1 59 63.09 63.37 63.53 63.3 63.4 63.3 17/05/2018 01:24:54 58.84 59.02 59.1 59.1 59.1 59 63.14 63.23 63.53 63.3 63.4 63.3 17/05/2018 01:24:55 58.98 58.98 59.1 59.1 59.1 59 63.13 63.21 63.53 63.3 63.4 63.3 17/05/2018 01:24:56 59.08 59.06 59.1 59.1 59.1 59 63.26 63.27 63.53 63.3 63.4 63.3 17/05/2018 01:24:57 59.07 59.07 59.1 59.1 59.1 59 63.35 63.32 63.53 63.3 63.4 63.3 17/05/2018 01:24:58 59.07 59.09 59.1 59.1 59.1 59 63.49 63.47 63.53 63.3 63.4 63.3 17/05/2018 01:24:59 58.98 59.11 59.11 59.1 59.1 59 63.25 63.5 63.53 63.3 63.4 63.3 17/05/2018 01:25:00 58.97 59.05 59.11 59.1 59.1 59 63.36 63.39 63.53 63.3 63.4 63.3 17/05/2018 01:25:01 59.06 59.07 59.11 59.1 59.1 59 63.35 63.42 63.53 63.3 63.4 63.3 17/05/2018 01:25:02 58.93 59.07 59.11 59.1 59.1 59 63.27 63.39 63.53 63.3 63.4 63.3 17/05/2018 01:25:03 58.99 59.02 59.11 59.1 59.1 59 63.16 63.34 63.53 63.3 63.4 63.3 17/05/2018 01:25:04 58.98 59.01 59.11 59.1 59.1 59 63.3 63.28 63.53 63.3 63.4 63.3 17/05/2018 01:25:05 58.92 59 59.11 59.1 59.1 59 63.24 63.33 63.53 63.3 63.4 63.3 17/05/2018 01:25:06 59.01 59.03 59.11 59.1 59.1 59 63.3 63.34 63.53 63.3 63.4 63.3 17/05/2018 01:25:07 58.85 59.01 59.11 59.1 59.1 59 63.25 63.35 63.53 63.3 63.4 63.3 17/05/2018 01:25:08 59.02 59.04 59.11 59.1 59.1 59 63.06 63.25 63.53 63.3 63.4 63.3 17/05/2018 01:25:09 59.09 59.13 59.13 59.1 59.1 59 63.36 63.42 63.53 63.3 63.4 63.3 17/05/2018 01:25:10 59.08 59.08 59.13 59.1 59.1 59 63.32 63.32 63.53 63.3 63.4 63.3 17/05/2018 01:25:11 58.96 59.09 59.13 59.1 59.1 59 63.02 63.3 63.52 63.3 63.4 63.3 17/05/2018 01:25:12 58.96 59.02 59.13 59.1 59.1 59 63.35 63.27 63.52 63.3 63.4 63.3 17/05/2018 01:25:13 58.92 59.04 59.13 59.1 59.1 59 63.1 63.27 63.52 63.3 63.4 63.3 17/05/2018 01:25:14 59.04 59.04 59.13 59.1 59.1 59 63.26 63.26 63.5 63.3 63.4 63.3 17/05/2018 01:25:15 59.05 59.07 59.13 59.1 59.1 59 63.34 63.33 63.5 63.3 63.4 63.3 17/05/2018 01:25:16 59.15 59.12 59.13 59.1 59.1 59 63.55 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:25:17 59.08 59.14 59.14 59.1 59.1 59 63.36 63.47 63.5 63.3 63.4 63.3 17/05/2018 01:25:18 58.94 59.11 59.14 59.1 59.1 59 63.04 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:25:19 58.97 59.05 59.14 59.1 59.1 59 63.28 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:25:20 59.01 59.01 59.14 59.1 59.1 59 63.2 63.27 63.5 63.3 63.4 63.3 17/05/2018 01:25:21 59 59.04 59.14 59.1 59.1 59 63.08 63.27 63.5 63.3 63.4 63.3 17/05/2018 01:25:22 59.01 59.06 59.14 59.1 59.1 59 63.18 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:25:23 59.09 59.11 59.14 59.1 59.1 59 63.35 63.33 63.5 63.3 63.4 63.3 17/05/2018 01:25:24 58.88 59.07 59.14 59.1 59.1 59 63.15 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:25:25 59.16 59.11 59.14 59.1 59.1 59 63.27 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:25:26 58.86 59.11 59.14 59.1 59.1 59 63.4 63.36 63.5 63.3 63.4 63.3 17/05/2018 01:25:27 59.11 59.08 59.14 59.1 59.1 59 63.27 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:25:28 59.03 59.07 59.14 59.1 59.1 59 63.21 63.35 63.5 63.3 63.4 63.3 17/05/2018 01:25:29 58.99 59.07 59.14 59.1 59.1 59 63.38 63.37 63.49 63.3 63.4 63.3 17/05/2018 01:25:30 59 59.06 59.14 59.1 59.1 59 63.22 63.35 63.49 63.3 63.4 63.3 17/05/2018 01:25:31 59.11 59.11 59.14 59.1 59.1 59 63.18 63.31 63.49 63.3 63.4 63.3 17/05/2018 01:25:32 58.91 59.07 59.14 59.1 59.1 59 63.26 63.26 63.49 63.3 63.4 63.3 17/05/2018 01:25:33 59.12 59.13 59.14 59.1 59.1 59 63.23 63.32 63.49 63.3 63.4 63.3 17/05/2018 01:25:34 59.01 59.09 59.14 59.1 59.1 59 63.27 63.33 63.49 63.3 63.4 63.3 17/05/2018 01:25:35 58.97 59.06 59.14 59.1 59.1 59 63.23 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:25:36 59.03 59.04 59.14 59.1 59.1 59 63.23 63.26 63.49 63.3 63.4 63.3 17/05/2018 01:25:37 59.09 59.09 59.14 59.1 59.1 59 63.45 63.4 63.49 63.3 63.4 63.3 17/05/2018 01:25:38 59.06 59.13 59.14 59.1 59.1 59 63.47 63.47 63.49 63.3 63.4 63.3 17/05/2018 01:25:39 59.04 59.1 59.14 59.1 59.1 59 63.31 63.46 63.49 63.3 63.4 63.3 17/05/2018 01:25:40 58.99 59.06 59.14 59.1 59.1 59 63.2 63.42 63.49 63.3 63.4 63.3 17/05/2018 01:25:41 59 59.07 59.14 59.1 59.1 59 63.34 63.39 63.49 63.3 63.4 63.3 17/05/2018 01:25:42 59.08 59.08 59.14 59.1 59.1 59 63.25 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:25:43 59.05 59.09 59.14 59.1 59.1 59 63.28 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:25:44 59.02 59.08 59.14 59.1 59.1 59 63.93 63.74 63.74 63.3 63.4 63.3 17/05/2018 01:25:45 59.1 59.1 59.14 59.1 59.1 59 63.47 63.8 63.8 63.3 63.4 63.3 17/05/2018 01:25:46 59.1 59.14 59.14 59.1 59.1 59 63.65 63.63 63.8 63.3 63.4 63.3 17/05/2018 01:25:47 59.02 59.1 59.14 59.1 59.1 59 64.95 64.52 64.52 63.3 63.4 63.3 17/05/2018 01:25:48 58.97 59.11 59.14 59.1 59.1 59 63.73 64.59 64.59 63.3 63.4 63.3 17/05/2018 01:25:49 59 59.05 59.14 59.1 59.1 59 63.24 63.94 64.59 63.3 63.4 63.3 17/05/2018 01:25:50 59.03 59.04 59.14 59.1 59.1 59 63.34 63.53 64.59 63.3 63.4 63.3 17/05/2018 01:25:51 58.99 59.07 59.14 59.1 59.1 59 63.23 63.43 64.59 63.3 63.4 63.3 17/05/2018 01:25:52 58.94 59.02 59.14 59.1 59.1 59 63.41 63.43 64.59 63.3 63.4 63.3 17/05/2018 01:25:53 58.96 59 59.14 59.1 59.1 59 63.18 63.43 64.59 63.3 63.4 63.3 17/05/2018 01:25:54 58.93 58.99 59.14 59.1 59.1 59 63.18 63.33 64.59 63.3 63.4 63.3 17/05/2018 01:25:55 59 59.02 59.14 59.1 59.1 59 63.31 63.31 64.59 63.3 63.4 63.3 17/05/2018 01:25:56 59.05 59.07 59.14 59.1 59.1 59 63.31 63.34 64.59 63.3 63.4 63.3 17/05/2018 01:25:57 58.99 59.06 59.14 59.1 59.1 59 63.15 63.3 64.59 63.3 63.4 63.3 17/05/2018 01:25:58 59 59.07 59.14 59.1 59.1 59 63 63.21 64.59 63.3 63.4 63.3 17/05/2018 01:25:59 59.1 59.1 59.14 59.1 59.1 59 63.42 63.33 64.59 63.3 63.4 63.3 17/05/2018 01:26:00 58.93 59.06 59.14 59.1 59.1 59 63.3 63.36 64.59 63.3 63.4 63.3 17/05/2018 01:26:01 59.13 59.1 59.14 59.1 59.1 59 63.4 63.4 64.59 63.3 63.4 63.3 17/05/2018 01:26:02 58.9 59.1 59.14 59.1 59.1 59 63.29 63.46 64.59 63.3 63.4 63.3 17/05/2018 01:26:03 59.03 59.04 59.14 59.1 59.1 59 63.27 63.34 64.59 63.3 63.4 63.3 17/05/2018 01:26:04 59.05 59.07 59.14 59.1 59.1 59 63.39 63.39 64.59 63.3 63.4 63.3 17/05/2018 01:26:05 59.02 59.09 59.14 59.1 59.1 59 63.24 63.36 64.59 63.3 63.4 63.3 17/05/2018 01:26:06 59.21 59.14 59.14 59.1 59.1 59 63.4 63.45 64.59 63.3 63.4 63.3 17/05/2018 01:26:07 59.02 59.14 59.14 59.1 59.1 59 63.21 63.36 64.59 63.3 63.4 63.3 17/05/2018 01:26:08 58.9 59.1 59.14 59.1 59.1 59 63 63.24 64.59 63.3 63.4 63.3 17/05/2018 01:26:09 58.98 59 59.14 59.1 59.1 59 63.29 63.23 64.59 63.3 63.4 63.3 17/05/2018 01:26:10 59.06 59.05 59.14 59.1 59.1 59 63.21 63.25 64.59 63.3 63.4 63.3 17/05/2018 01:26:11 59 59.05 59.14 59.1 59.1 59 63.23 63.28 64.59 63.3 63.4 63.3 17/05/2018 01:26:12 59.1 59.09 59.14 59.1 59.1 59 63.43 63.4 64.59 63.3 63.4 63.3 17/05/2018 01:26:13 59.25 59.23 59.23 59.1 59.1 59 63.47 63.46 64.59 63.3 63.4 63.3 17/05/2018 01:26:14 59.06 59.24 59.24 59.1 59.1 59 63.31 63.5 64.59 63.3 63.4 63.3 17/05/2018 01:26:15 59.09 59.18 59.24 59.1 59.1 59 63.41 63.45 64.59 63.3 63.4 63.3 17/05/2018 01:26:16 59.07 59.11 59.24 59.1 59.1 59 63.16 63.37 64.59 63.3 63.4 63.3 17/05/2018 01:26:17 59.08 59.12 59.24 59.1 59.1 59 63.2 63.3 64.59 63.3 63.4 63.3 17/05/2018 01:26:18 58.95 59.1 59.24 59.1 59.1 59 63.11 63.25 63.94 63.3 63.4 63.3 17/05/2018 01:26:19 59.19 59.13 59.24 59.1 59.1 59 63.28 63.28 63.53 63.3 63.4 63.3 17/05/2018 01:26:20 59.07 59.14 59.24 59.1 59.1 59 63.17 63.3 63.5 63.3 63.4 63.3 17/05/2018 01:26:21 59.1 59.12 59.24 59.1 59.1 59 63.52 63.43 63.5 63.3 63.4 63.3 17/05/2018 01:26:22 59 59.11 59.24 59.1 59.1 59 63.12 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:26:23 58.99 59.07 59.24 59.1 59.1 59 63.07 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:26:24 59.03 59.07 59.24 59.1 59.1 59 63.21 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:26:25 58.99 59.07 59.24 59.1 59.1 59 63.3 63.33 63.5 63.3 63.4 63.3 17/05/2018 01:26:26 59.06 59.07 59.24 59.1 59.1 59 63.13 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:26:27 59.03 59.09 59.24 59.1 59.1 59 63.19 63.22 63.5 63.3 63.4 63.3 17/05/2018 01:26:28 58.94 59.08 59.24 59.1 59.1 59 63.46 63.39 63.5 63.3 63.4 63.3 17/05/2018 01:26:29 58.97 59 59.24 59.1 59.1 59 63.16 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:26:30 59.14 59.09 59.24 59.1 59.1 59 63.43 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:26:31 59.09 59.12 59.24 59.1 59.1 59 63.34 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:26:32 59.07 59.15 59.24 59.1 59.1 59 63.09 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:26:33 59.08 59.11 59.24 59.1 59.1 59 63.14 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:26:34 59.12 59.12 59.24 59.1 59.1 59 63.19 63.25 63.5 63.3 63.4 63.3 17/05/2018 01:26:35 59 59.14 59.24 59.1 59.1 59 63.09 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:26:36 58.87 59.04 59.24 59.1 59.1 59 63.2 63.21 63.5 63.3 63.4 63.3 17/05/2018 01:26:37 59.09 59.06 59.24 59.1 59.1 59 63.41 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:26:38 59.17 59.16 59.24 59.1 59.1 59 63.29 63.35 63.5 63.3 63.4 63.3 17/05/2018 01:26:39 59.17 59.19 59.24 59.1 59.1 59 63.4 63.42 63.5 63.3 63.4 63.3 17/05/2018 01:26:40 59.18 59.2 59.24 59.1 59.1 59 63.22 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:26:41 58.95 59.19 59.24 59.1 59.1 59 63.11 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:26:42 59.12 59.15 59.24 59.1 59.1 59 63.31 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:26:43 58.99 59.09 59.24 59.1 59.1 59 63.15 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:26:44 59.11 59.12 59.2 59 59.1 59 63.49 63.44 63.45 63.3 63.4 63.3 17/05/2018 01:26:45 59.08 59.11 59.2 59 59.1 59 63.32 63.45 63.45 63.3 63.4 63.3 17/05/2018 01:26:46 59.14 59.14 59.2 59 59.1 59 63.15 63.35 63.45 63.3 63.4 63.3 17/05/2018 01:26:47 59.23 59.21 59.21 59 59.1 59 63.27 63.33 63.45 63.3 63.4 63.3 17/05/2018 01:26:48 59.18 59.3 59.3 59 59.1 59 63.22 63.33 63.45 63.3 63.4 63.3 17/05/2018 01:26:49 59.03 59.17 59.3 59 59.1 59 63.21 63.28 63.45 63.3 63.4 63.3 17/05/2018 01:26:50 59.13 59.18 59.3 59 59.1 59 63.2 63.27 63.45 63.3 63.4 63.3 17/05/2018 01:26:51 59.16 59.18 59.3 59 59.1 59 63.36 63.34 63.45 63.3 63.4 63.3 17/05/2018 01:26:52 59.15 59.19 59.3 59 59.1 59 63.41 63.42 63.45 63.3 63.4 63.3 17/05/2018 01:26:53 59.06 59.14 59.3 59 59.1 59 63.27 63.4 63.45 63.3 63.4 63.3 17/05/2018 01:26:54 59.09 59.13 59.3 59 59.1 59 63.32 63.37 63.45 63.3 63.4 63.3 17/05/2018 01:26:55 59.08 59.17 59.3 59 59.1 59 63.45 63.42 63.45 63.3 63.4 63.3 17/05/2018 01:26:56 59.08 59.12 59.3 59 59.1 59 63.29 63.43 63.45 63.3 63.4 63.3 17/05/2018 01:26:57 58.96 59.11 59.3 59 59.1 59 63.16 63.37 63.45 63.3 63.4 63.3 17/05/2018 01:26:58 59.11 59.11 59.3 59 59.1 59 63.35 63.36 63.45 63.3 63.4 63.3 17/05/2018 01:26:59 59.04 59.14 59.3 59 59.1 59 63.43 63.46 63.46 63.3 63.4 63.3 17/05/2018 01:27:00 59.16 59.13 59.3 59 59.1 59 63.43 63.45 63.46 63.3 63.4 63.3 17/05/2018 01:27:01 59.18 59.19 59.3 59 59.1 59 63.23 63.39 63.46 63.3 63.4 63.3 17/05/2018 01:27:02 59.15 59.23 59.3 59 59.1 59 63.26 63.34 63.46 63.3 63.4 63.3 17/05/2018 01:27:03 59.25 59.25 59.3 59 59.1 59 63.38 63.4 63.46 63.3 63.4 63.3 17/05/2018 01:27:04 58.99 59.22 59.3 59 59.1 59 63.44 63.47 63.47 63.3 63.4 63.3 17/05/2018 01:27:05 59.01 59.1 59.3 59 59.1 59 63.28 63.42 63.47 63.3 63.4 63.3 17/05/2018 01:27:06 59.09 59.12 59.3 59 59.1 59 63.31 63.39 63.47 63.3 63.4 63.3 17/05/2018 01:27:07 59.01 59.1 59.3 59 59.1 59 63.29 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:27:08 58.99 59.07 59.3 59 59.1 59 63.14 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:27:09 59.07 59.09 59.3 59 59.1 59 63.27 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:27:10 59 59.08 59.3 59 59.1 59 63.23 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:27:11 59.11 59.1 59.3 59 59.1 59 63.37 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:27:12 59.27 59.23 59.3 59 59.1 59 63.27 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:27:13 59.06 59.23 59.3 59 59.1 59 63.32 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:27:14 59.13 59.16 59.3 59 59.1 59 63.34 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:27:15 59.17 59.2 59.3 59 59.1 59 63.2 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:27:16 59.04 59.15 59.3 59 59.1 59 63.27 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:27:17 59.04 59.09 59.3 59 59.1 59 63.34 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:27:18 59.19 59.17 59.25 59 59.1 59 63.28 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:27:19 58.87 59.16 59.25 59 59.1 59 63.2 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:27:20 59.04 59.06 59.25 59 59.1 59 63.33 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:27:21 59.14 59.13 59.25 59 59.1 59 63.35 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:27:22 59.2 59.18 59.25 59 59.1 59 63.39 63.43 63.47 63.3 63.4 63.3 17/05/2018 01:27:23 59.24 59.26 59.26 59 59.1 59 63.41 63.46 63.47 63.3 63.4 63.3 17/05/2018 01:27:24 59.26 59.28 59.28 59 59.1 59 63.3 63.45 63.47 63.3 63.4 63.3 17/05/2018 01:27:25 59.26 59.32 59.32 59 59.1 59 63.45 63.46 63.47 63.3 63.4 63.3 17/05/2018 01:27:26 59.09 59.27 59.32 59 59.1 59 63.11 63.41 63.47 63.3 63.4 63.3 17/05/2018 01:27:27 59.13 59.16 59.32 59 59.1 59 63.41 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:27:28 59.12 59.17 59.32 59 59.1 59 63.33 63.43 63.47 63.3 63.4 63.3 17/05/2018 01:27:29 59.17 59.21 59.32 59 59.1 59 63.29 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:27:30 59.1 59.16 59.32 59 59.1 59 63.23 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:27:31 59.15 59.17 59.32 59 59.1 59 63.29 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:27:32 59.08 59.19 59.32 59 59.1 59 63.18 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:27:33 59.01 59.13 59.32 59 59.1 59 63.32 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:27:34 59.07 59.08 59.32 59 59.1 59 63.43 63.41 63.46 63.3 63.4 63.3 17/05/2018 01:27:35 59.12 59.13 59.32 59 59.1 59 63.3 63.44 63.46 63.3 63.4 63.3 17/05/2018 01:27:36 59.11 59.15 59.32 59 59.1 59 63.48 63.45 63.46 63.3 63.4 63.3 17/05/2018 01:27:37 59.06 59.16 59.32 59 59.1 59 63.43 63.55 63.55 63.3 63.4 63.3 17/05/2018 01:27:38 59.13 59.18 59.32 59 59.1 59 63.46 63.5 63.55 63.3 63.4 63.3 17/05/2018 01:27:39 59.06 59.12 59.32 59 59.1 59 63.29 63.43 63.55 63.3 63.4 63.3 17/05/2018 01:27:40 59.09 59.16 59.32 59 59.1 59 63.25 63.38 63.55 63.3 63.4 63.3 17/05/2018 01:27:41 59.15 59.17 59.32 59 59.1 59 63.4 63.39 63.55 63.3 63.4 63.3 17/05/2018 01:27:42 59.14 59.16 59.32 59 59.1 59 63.29 63.43 63.55 63.3 63.4 63.3 17/05/2018 01:27:43 59.08 59.18 59.32 59 59.1 59 63.23 63.39 63.55 63.3 63.4 63.3 17/05/2018 01:27:44 59.07 59.13 59.32 59 59.1 59 63.39 63.38 63.55 63.3 63.4 63.3 17/05/2018 01:27:45 59.09 59.12 59.32 59 59.1 59 63.16 63.36 63.55 63.3 63.4 63.3 17/05/2018 01:27:46 59.09 59.17 59.32 59 59.1 59 63.44 63.39 63.55 63.3 63.4 63.3 17/05/2018 01:27:47 59.24 59.22 59.32 59 59.1 59 63.47 63.47 63.55 63.3 63.4 63.3 17/05/2018 01:27:48 59.12 59.2 59.32 59 59.1 59 63.51 63.54 63.55 63.3 63.4 63.3 17/05/2018 01:27:49 59.16 59.18 59.32 59 59.1 59 63.26 63.49 63.55 63.3 63.4 63.3 17/05/2018 01:27:50 59.17 59.2 59.32 59 59.1 59 63.35 63.43 63.55 63.3 63.4 63.3 17/05/2018 01:27:51 59.13 59.19 59.32 59 59.1 59 63.16 63.42 63.55 63.3 63.4 63.3 17/05/2018 01:27:52 59.22 59.23 59.32 59 59.1 59 63.47 63.43 63.55 63.3 63.4 63.3 17/05/2018 01:27:53 59 59.2 59.32 59 59.1 59 63.3 63.45 63.55 63.3 63.4 63.3 17/05/2018 01:27:54 59.14 59.17 59.32 59 59.1 59 63.14 63.35 63.55 63.3 63.4 63.3 17/05/2018 01:27:55 59.06 59.12 59.27 59 59.1 59 63.32 63.33 63.55 63.3 63.4 63.3 17/05/2018 01:27:56 59.08 59.12 59.23 59 59.1 59 63.31 63.32 63.55 63.3 63.4 63.3 17/05/2018 01:27:57 59.04 59.14 59.23 59 59.1 59 63.41 63.44 63.55 63.3 63.4 63.3 17/05/2018 01:27:58 59.22 59.2 59.23 59.1 59.1 59 63.36 63.44 63.55 63.3 63.4 63.3 17/05/2018 01:27:59 59.12 59.16 59.23 59.1 59.1 59 63.5 63.45 63.55 63.3 63.4 63.3 17/05/2018 01:28:00 59.08 59.17 59.23 59.1 59.1 59 63.09 63.45 63.55 63.3 63.4 63.3 17/05/2018 01:28:01 59.15 59.17 59.23 59.1 59.1 59 63.16 63.24 63.55 63.3 63.4 63.3 17/05/2018 01:28:02 59.19 59.21 59.23 59.1 59.1 59 63.27 63.27 63.55 63.3 63.4 63.3 17/05/2018 01:28:03 59.22 59.23 59.23 59.1 59.1 59 63.33 63.36 63.55 63.3 63.4 63.3 17/05/2018 01:28:04 59.07 59.24 59.24 59.1 59.1 59 63.3 63.37 63.55 63.3 63.4 63.3 17/05/2018 01:28:05 59.13 59.2 59.24 59.1 59.1 59 63.36 63.38 63.55 63.3 63.4 63.3 17/05/2018 01:28:06 59.18 59.19 59.24 59.1 59.1 59 63.33 63.48 63.55 63.3 63.4 63.3 17/05/2018 01:28:07 59.19 59.23 59.24 59.1 59.1 59 63.4 63.4 63.54 63.3 63.4 63.3 17/05/2018 01:28:08 59.01 59.19 59.24 59.1 59.1 59 63.25 63.43 63.54 63.3 63.4 63.3 17/05/2018 01:28:09 59.14 59.15 59.24 59.1 59.1 59 63.36 63.36 63.54 63.3 63.4 63.3 17/05/2018 01:28:10 59.11 59.16 59.24 59.1 59.1 59 63.39 63.46 63.54 63.3 63.4 63.3 17/05/2018 01:28:11 59.16 59.17 59.24 59.1 59.1 59 63.47 63.47 63.54 63.3 63.4 63.3 17/05/2018 01:28:12 59.25 59.24 59.24 59.1 59.1 59 63.47 63.55 63.55 63.3 63.4 63.3 17/05/2018 01:28:13 59.13 59.26 59.26 59.1 59.1 59 63.42 63.48 63.55 63.3 63.4 63.3 17/05/2018 01:28:14 59.13 59.18 59.26 59.1 59.1 59 63.29 63.46 63.55 63.3 63.4 63.3 17/05/2018 01:28:15 59.06 59.17 59.26 59.1 59.1 59 63.18 63.37 63.55 63.3 63.4 63.3 17/05/2018 01:28:16 59.12 59.14 59.26 59.1 59.1 59 63.2 63.29 63.55 63.3 63.4 63.3 17/05/2018 01:28:17 59.14 59.19 59.26 59.1 59.1 59 63.19 63.29 63.55 63.3 63.4 63.3 17/05/2018 01:28:18 59.09 59.14 59.26 59.1 59.1 59 63.35 63.3 63.55 63.3 63.4 63.3 17/05/2018 01:28:19 59.02 59.13 59.26 59.1 59.1 59 63.35 63.39 63.55 63.3 63.4 63.3 17/05/2018 01:28:20 59.16 59.15 59.26 59.1 59.1 59 63.28 63.41 63.55 63.3 63.4 63.3 17/05/2018 01:28:21 59.2 59.25 59.26 59.1 59.1 59 63.27 63.36 63.55 63.3 63.4 63.3 17/05/2018 01:28:22 59.21 59.22 59.26 59.1 59.1 59 63.36 63.38 63.55 63.3 63.4 63.3 17/05/2018 01:28:23 59.16 59.23 59.26 59.1 59.1 59 63.44 63.43 63.55 63.3 63.4 63.3 17/05/2018 01:28:24 59.1 59.23 59.26 59.1 59.1 59 63.32 63.44 63.55 63.3 63.4 63.3 17/05/2018 01:28:25 59.21 59.18 59.26 59.1 59.1 59 63.5 63.5 63.55 63.3 63.4 63.3 17/05/2018 01:28:26 59.18 59.23 59.26 59.1 59.1 59 63.39 63.5 63.55 63.3 63.4 63.3 17/05/2018 01:28:27 59.05 59.18 59.26 59.1 59.1 59 63.44 63.5 63.55 63.3 63.4 63.3 17/05/2018 01:28:28 59.11 59.13 59.26 59.1 59.1 59 63.43 63.54 63.55 63.3 63.4 63.3 17/05/2018 01:28:29 59.19 59.2 59.26 59.1 59.1 59 63.43 63.52 63.55 63.3 63.4 63.3 17/05/2018 01:28:30 59.18 59.22 59.26 59.1 59.1 59 63.52 63.55 63.55 63.3 63.4 63.3 17/05/2018 01:28:31 59.16 59.18 59.26 59.1 59.1 59 63.39 63.47 63.55 63.3 63.4 63.3 17/05/2018 01:28:32 59.28 59.26 59.26 59.1 59.1 59 63.59 63.57 63.57 63.3 63.4 63.3 17/05/2018 01:28:33 59.29 59.3 59.3 59.1 59.1 59 63.62 63.65 63.65 63.3 63.4 63.3 17/05/2018 01:28:34 59.32 59.35 59.35 59.1 59.1 59 63.6 63.66 63.66 63.3 63.4 63.3 17/05/2018 01:28:35 59.34 59.34 59.35 59.1 59.1 59 63.36 63.63 63.66 63.3 63.4 63.3 17/05/2018 01:28:36 59.23 59.36 59.36 59.1 59.1 59 63.47 63.56 63.66 63.3 63.4 63.3 17/05/2018 01:28:37 59.2 59.29 59.36 59.1 59.1 59 63.44 63.52 63.66 63.3 63.4 63.3 17/05/2018 01:28:38 59.12 59.25 59.36 59.1 59.1 59 63.33 63.45 63.66 63.3 63.4 63.3 17/05/2018 01:28:39 59.04 59.16 59.36 59.1 59.1 59 63.29 63.4 63.66 63.3 63.4 63.3 17/05/2018 01:28:40 59.04 59.13 59.36 59.1 59.1 59 63.35 63.38 63.66 63.3 63.4 63.3 17/05/2018 01:28:41 59.12 59.13 59.36 59.1 59.1 59 63.35 63.42 63.66 63.3 63.4 63.3 17/05/2018 01:28:42 59.18 59.2 59.36 59.1 59.1 59 63.38 63.4 63.66 63.3 63.4 63.3 17/05/2018 01:28:43 59.04 59.18 59.36 59.1 59.1 59 63.15 63.4 63.66 63.3 63.4 63.3 17/05/2018 01:28:44 59.03 59.1 59.36 59.1 59.1 59 63.2 63.27 63.66 63.3 63.4 63.3 17/05/2018 01:28:45 59.18 59.21 59.36 59.1 59.1 59 63.26 63.33 63.66 63.3 63.4 63.3 17/05/2018 01:28:46 59.1 59.15 59.36 59.1 59.1 59 63.39 63.38 63.66 63.3 63.4 63.3 17/05/2018 01:28:47 59.22 59.19 59.36 59.1 59.1 59 63.4 63.4 63.66 63.3 63.4 63.3 17/05/2018 01:28:48 59.12 59.24 59.36 59.1 59.1 59 63.35 63.44 63.66 63.3 63.4 63.3 17/05/2018 01:28:49 59.26 59.25 59.36 59.1 59.1 59 63.32 63.46 63.66 63.3 63.4 63.3 17/05/2018 01:28:50 59.29 59.32 59.36 59.1 59.1 59 63.35 63.4 63.66 63.3 63.4 63.3 17/05/2018 01:28:51 59.14 59.26 59.36 59.1 59.1 59 63.42 63.41 63.66 63.3 63.4 63.3 17/05/2018 01:28:52 59.05 59.17 59.36 59.1 59.1 59 63.18 63.39 63.66 63.3 63.4 63.3 17/05/2018 01:28:53 59.1 59.15 59.36 59.1 59.1 59 63.25 63.28 63.66 63.3 63.4 63.3 17/05/2018 01:28:54 59.04 59.1 59.36 59.1 59.1 59 63.17 63.29 63.66 63.3 63.4 63.3 17/05/2018 01:28:55 59.27 59.22 59.36 59.1 59.1 59 63.35 63.35 63.66 63.3 63.4 63.3 17/05/2018 01:28:56 59.16 59.22 59.36 59.1 59.1 59 63.29 63.34 63.66 63.3 63.4 63.3 17/05/2018 01:28:57 59.2 59.24 59.36 59.1 59.1 59 63.31 63.39 63.66 63.3 63.4 63.3 17/05/2018 01:28:58 59.2 59.26 59.36 59.1 59.1 59 63.26 63.36 63.66 63.3 63.4 63.3 17/05/2018 01:28:59 59.16 59.22 59.36 59.1 59.1 59 63.53 63.5 63.66 63.3 63.4 63.3 17/05/2018 01:29:00 59.27 59.27 59.36 59.1 59.1 59 63.29 63.46 63.66 63.3 63.4 63.3 17/05/2018 01:29:01 59.1 59.26 59.36 59.1 59.1 59 63.25 63.35 63.66 63.3 63.4 63.3 17/05/2018 01:29:02 58.99 59.16 59.36 59.1 59.1 59 63.05 63.28 63.66 63.3 63.4 63.3 17/05/2018 01:29:03 59.17 59.14 59.36 59.1 59.1 59 63.23 63.24 63.66 63.3 63.4 63.3 17/05/2018 01:29:04 59.13 59.16 59.36 59.1 59.1 59 63.31 63.32 63.63 63.3 63.4 63.3 17/05/2018 01:29:05 59.23 59.23 59.36 59.1 59.1 59 63.42 63.43 63.56 63.3 63.4 63.3 17/05/2018 01:29:06 59.1 59.22 59.32 59.1 59.1 59 63.19 63.38 63.52 63.3 63.4 63.3 17/05/2018 01:29:07 59.15 59.19 59.32 59.1 59.1 59 63.24 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:29:08 59.12 59.18 59.32 59.1 59.1 59 63.42 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:29:09 58.96 59.12 59.32 59.1 59.1 59 63.11 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:29:10 59.27 59.2 59.32 59.1 59.1 59 63.25 63.35 63.5 63.3 63.4 63.3 17/05/2018 01:29:11 59.14 59.25 59.32 59.1 59.1 59 63.31 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:29:12 59.09 59.16 59.32 59.1 59.1 59 63.49 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:29:13 59.09 59.19 59.32 59.1 59.1 59 63.44 63.5 63.5 63.3 63.4 63.3 17/05/2018 01:29:14 59.09 59.15 59.32 59.1 59.1 59 63.24 63.46 63.5 63.3 63.4 63.3 17/05/2018 01:29:15 59.13 59.15 59.32 59.1 59.1 59 63.42 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:29:16 59.21 59.23 59.32 59.1 59.1 59 63.46 63.5 63.5 63.3 63.4 63.3 17/05/2018 01:29:17 59.22 59.23 59.32 59.1 59.1 59 63.29 63.5 63.5 63.3 63.4 63.3 17/05/2018 01:29:18 59.16 59.23 59.32 59.1 59.1 59 63.35 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:29:19 59.14 59.23 59.32 59.1 59.1 59 63.41 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:29:20 59.12 59.16 59.27 59.1 59.1 59 63.24 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:29:21 59.26 59.28 59.28 59.1 59.1 59 63.36 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:29:22 59.17 59.22 59.28 59.1 59.1 59 63.33 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:29:23 59.18 59.22 59.28 59.1 59.1 59 63.42 63.43 63.5 63.3 63.4 63.3 17/05/2018 01:29:24 59.11 59.23 59.28 59.1 59.1 59 63.34 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:29:25 59.27 59.25 59.28 59.1 59.1 59 63.36 63.43 63.5 63.3 63.4 63.3 17/05/2018 01:29:26 59.22 59.31 59.31 59.1 59.1 59 63.4 63.45 63.5 63.3 63.4 63.3 17/05/2018 01:29:27 59.16 59.24 59.31 59.1 59.1 59 63.31 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:29:28 59.24 59.26 59.31 59.1 59.1 59 63.32 63.39 63.5 63.3 63.4 63.3 17/05/2018 01:29:29 59.19 59.25 59.31 59.1 59.1 59 63.32 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:29:30 59.2 59.25 59.31 59.1 59.1 59 63.26 63.33 63.5 63.3 63.4 63.3 17/05/2018 01:29:31 59.18 59.24 59.31 59.1 59.1 59 63.24 63.32 63.5 63.3 63.4 63.3 17/05/2018 01:29:32 59.23 59.25 59.31 59.1 59.1 59 63.32 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:29:33 59.01 59.23 59.31 59.1 59.1 59 63.19 63.36 63.5 63.3 63.4 63.3 17/05/2018 01:29:34 59.21 59.24 59.31 59.1 59.1 59 63.38 63.37 63.5 63.3 63.4 63.3 17/05/2018 01:29:35 59.12 59.21 59.31 59.1 59.1 59 63.36 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:29:36 59.17 59.17 59.31 59.1 59.1 59 63.31 63.42 63.5 63.3 63.4 63.3 17/05/2018 01:29:37 59.29 59.26 59.31 59.1 59.1 59 63.33 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:29:38 59.17 59.25 59.31 59.1 59.1 59 63.25 63.36 63.5 63.3 63.4 63.3 17/05/2018 01:29:39 59.19 59.27 59.31 59.1 59.1 59 63.36 63.39 63.5 63.3 63.4 63.3 17/05/2018 01:29:40 59.19 59.23 59.31 59.1 59.1 59 63.29 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:29:41 59.15 59.21 59.31 59.1 59.1 59 63.09 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:29:42 59.1 59.23 59.31 59.1 59.1 59 63.2 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:29:43 59.17 59.18 59.31 59.1 59.1 59 63.23 63.25 63.5 63.3 63.4 63.3 17/05/2018 01:29:44 59.1 59.15 59.31 59.1 59.1 59 63.15 63.25 63.5 63.3 63.4 63.3 17/05/2018 01:29:45 59.14 59.16 59.31 59.1 59.1 59 63.52 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:29:46 59.21 59.22 59.31 59.1 59.1 59 63.28 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:29:47 59.19 59.22 59.31 59.1 59.1 59 63.29 63.36 63.49 63.3 63.4 63.3 17/05/2018 01:29:48 59.26 59.26 59.31 59.1 59.1 59 63.28 63.34 63.49 63.3 63.4 63.3 17/05/2018 01:29:49 59.2 59.28 59.31 59.1 59.1 59 63.24 63.34 63.45 63.3 63.4 63.3 17/05/2018 01:29:50 59.18 59.23 59.31 59.1 59.1 59 63.22 63.36 63.45 63.3 63.4 63.3 17/05/2018 01:29:51 59.23 59.23 59.31 59.1 59.1 59 63.42 63.43 63.45 63.3 63.4 63.3 17/05/2018 01:29:52 59.2 59.26 59.31 59.1 59.1 59 63.51 63.48 63.48 63.3 63.4 63.3 17/05/2018 01:29:53 59.13 59.24 59.31 59.1 59.1 59 63.24 63.46 63.48 63.3 63.4 63.3 17/05/2018 01:29:54 59.29 59.25 59.31 59.1 59.1 59 63.26 63.34 63.48 63.3 63.4 63.3 17/05/2018 01:29:55 59.2 59.27 59.31 59.1 59.1 59 63.45 63.47 63.48 63.3 63.4 63.3 17/05/2018 01:29:56 59.09 59.22 59.28 59.1 59.1 59 63.29 63.44 63.48 63.3 63.4 63.3 17/05/2018 01:29:57 59.22 59.22 59.28 59.1 59.1 59 63.35 63.39 63.48 63.3 63.4 63.3 17/05/2018 01:29:58 59.19 59.23 59.28 59.1 59.1 59 63.49 63.51 63.51 63.3 63.4 63.3 17/05/2018 01:29:59 59.26 59.24 59.28 59.1 59.1 59 63.4 63.47 63.51 63.3 63.4 63.3 17/05/2018 01:30:00 59.28 59.34 59.34 59.1 59.1 59 63.32 63.44 63.51 63.3 63.4 63.3 17/05/2018 01:30:01 59.29 59.32 59.34 59.1 59.1 59 63.31 63.42 63.51 63.3 63.4 63.3 17/05/2018 01:30:02 59.17 59.28 59.34 59.1 59.1 59 63.31 63.37 63.51 63.3 63.4 63.3 17/05/2018 01:30:03 59.33 59.3 59.34 59.1 59.1 59 63.37 63.4 63.51 63.3 63.4 63.3 17/05/2018 01:30:04 59.22 59.32 59.34 59.1 59.1 59 63.36 63.43 63.51 63.3 63.4 63.3 17/05/2018 01:30:05 59.31 59.32 59.34 59.1 59.1 59 63.44 63.45 63.51 63.3 63.4 63.3 17/05/2018 01:30:06 59.14 59.33 59.34 59.1 59.1 59 63.37 63.51 63.51 63.3 63.4 63.3 17/05/2018 01:30:07 59.23 59.23 59.34 59.1 59.1 59 63.4 63.45 63.51 63.3 63.4 63.3 17/05/2018 01:30:08 59.22 59.27 59.34 59.1 59.1 59 63.44 63.5 63.51 63.3 63.4 63.3 17/05/2018 01:30:09 59.18 59.26 59.34 59.1 59.1 59 63.28 63.46 63.51 63.3 63.4 63.3 17/05/2018 01:30:10 59.02 59.2 59.34 59.1 59.1 59 63.25 63.35 63.51 63.3 63.4 63.3 17/05/2018 01:30:11 59.14 59.16 59.34 59.1 59.1 59 63.54 63.5 63.51 63.3 63.4 63.3 17/05/2018 01:30:12 59.13 59.17 59.34 59.1 59.1 59 63.32 63.54 63.54 63.3 63.4 63.3 17/05/2018 01:30:13 59.2 59.2 59.34 59.1 59.1 59 63.42 63.45 63.54 63.3 63.4 63.3 17/05/2018 01:30:14 59.23 59.25 59.34 59.1 59.1 59 63.41 63.43 63.54 63.3 63.4 63.3 17/05/2018 01:30:15 59.13 59.25 59.34 59.1 59.1 59 63.24 63.47 63.54 63.3 63.4 63.3 17/05/2018 01:30:16 59.21 59.24 59.34 59.1 59.1 59 63.24 63.36 63.54 63.3 63.4 63.3 17/05/2018 01:30:17 59.09 59.24 59.34 59.1 59.1 59 63.22 63.32 63.54 63.3 63.4 63.3 17/05/2018 01:30:18 59.16 59.21 59.34 59.1 59.1 59 63.38 63.37 63.54 63.3 63.4 63.3 17/05/2018 01:30:19 59.01 59.18 59.34 59.1 59.1 59 63.38 63.4 63.54 63.3 63.4 63.3 17/05/2018 01:30:20 59.05 59.08 59.34 59.1 59.1 59 63.15 63.38 63.54 63.3 63.4 63.3 17/05/2018 01:30:21 59.23 59.2 59.34 59.1 59.1 59 63.3 63.37 63.54 63.3 63.4 63.3 17/05/2018 01:30:22 59.11 59.21 59.34 59.1 59.1 59 63.39 63.37 63.54 63.3 63.4 63.3 17/05/2018 01:30:23 59.25 59.24 59.34 59.1 59.1 59 63.35 63.4 63.54 63.3 63.4 63.3 17/05/2018 01:30:24 59.2 59.25 59.34 59.1 59.1 59 63.51 63.5 63.54 63.3 63.4 63.3 17/05/2018 01:30:25 59.1 59.21 59.34 59.1 59.1 59 63.21 63.48 63.54 63.3 63.4 63.3 17/05/2018 01:30:26 59.21 59.22 59.34 59.1 59.1 59 63.41 63.42 63.54 63.3 63.4 63.3 17/05/2018 01:30:27 59.07 59.18 59.34 59.1 59.1 59 63.03 63.4 63.54 63.3 63.4 63.3 17/05/2018 01:30:28 59.08 59.16 59.34 59.1 59.1 59 63.26 63.27 63.54 63.3 63.4 63.3 17/05/2018 01:30:29 59.11 59.14 59.34 59.1 59.1 59 63.14 63.24 63.54 63.3 63.4 63.3 17/05/2018 01:30:30 59.25 59.24 59.33 59.1 59.1 59 63.21 63.25 63.54 63.3 63.4 63.3 17/05/2018 01:30:31 59.2 59.22 59.33 59.1 59.1 59 63.22 63.28 63.54 63.3 63.4 63.3 17/05/2018 01:30:32 59.18 59.27 59.33 59.1 59.1 59 63.39 63.36 63.54 63.3 63.4 63.3 17/05/2018 01:30:33 59.04 59.16 59.33 59.1 59.1 59 63.27 63.34 63.54 63.3 63.4 63.3 17/05/2018 01:30:34 59.2 59.2 59.33 59.1 59.1 59 63.3 63.36 63.54 63.3 63.4 63.3 17/05/2018 01:30:35 59.18 59.24 59.33 59.1 59.1 59 63.34 63.35 63.54 63.3 63.4 63.3 17/05/2018 01:30:36 59.25 59.26 59.27 59.1 59.1 59 63.38 63.47 63.54 63.3 63.4 63.3 17/05/2018 01:30:37 59.22 59.25 59.27 59.1 59.1 59 63.55 63.52 63.54 63.3 63.4 63.3 17/05/2018 01:30:38 59.14 59.26 59.27 59.1 59.1 59 63.35 63.51 63.54 63.3 63.4 63.3 17/05/2018 01:30:39 59.2 59.25 59.27 59.1 59.1 59 63.53 63.51 63.54 63.3 63.4 63.3 17/05/2018 01:30:40 59.18 59.25 59.27 59.1 59.1 59 63.42 63.49 63.54 63.3 63.4 63.3 17/05/2018 01:30:41 59.22 59.23 59.27 59.1 59.1 59 63.4 63.51 63.54 63.3 63.4 63.3 17/05/2018 01:30:42 59.23 59.28 59.28 59.1 59.1 59 63.26 63.42 63.52 63.3 63.4 63.3 17/05/2018 01:30:43 59.15 59.24 59.28 59.1 59.1 59 63.35 63.42 63.52 63.3 63.4 63.3 17/05/2018 01:30:44 59.14 59.2 59.28 59.1 59.1 59 63.49 63.47 63.52 63.3 63.4 63.3 17/05/2018 01:30:45 59.05 59.21 59.28 59.1 59.1 59 63.16 63.42 63.52 63.3 63.4 63.3 17/05/2018 01:30:46 59.12 59.15 59.28 59.1 59.1 59 63.35 63.35 63.52 63.3 63.4 63.3 17/05/2018 01:30:47 59.12 59.14 59.28 59.1 59.1 59 63.36 63.42 63.52 63.3 63.4 63.3 17/05/2018 01:30:48 59.13 59.17 59.28 59.1 59.1 59 63.25 63.39 63.52 63.3 63.4 63.3 17/05/2018 01:30:49 59.16 59.2 59.28 59.1 59.1 59 63.4 63.38 63.52 63.3 63.4 63.3 17/05/2018 01:30:50 59.18 59.21 59.28 59.1 59.1 59 63.29 63.4 63.52 63.3 63.4 63.3 17/05/2018 01:30:51 59.05 59.17 59.28 59.1 59.1 59 63.24 63.33 63.52 63.3 63.4 63.3 17/05/2018 01:30:52 59.07 59.12 59.28 59.1 59.1 59 63.32 63.36 63.52 63.3 63.4 63.3 17/05/2018 01:30:53 59.07 59.13 59.28 59.1 59.1 59 63.31 63.41 63.52 63.3 63.4 63.3 17/05/2018 01:30:54 59.2 59.18 59.28 59.1 59.1 59 63.5 63.48 63.52 63.3 63.4 63.3 17/05/2018 01:30:55 59.12 59.18 59.28 59.1 59.1 59 63.32 63.44 63.52 63.3 63.4 63.3 17/05/2018 01:30:56 59.14 59.17 59.28 59.1 59.1 59 63.15 63.34 63.52 63.3 63.4 63.3 17/05/2018 01:30:57 59.11 59.15 59.28 59.1 59.1 59 63.32 63.32 63.52 63.3 63.4 63.3 17/05/2018 01:30:58 58.99 59.15 59.28 59.1 59.1 59 63.2 63.33 63.52 63.3 63.4 63.3 17/05/2018 01:30:59 59.23 59.19 59.28 59.1 59.1 59 63.3 63.32 63.52 63.3 63.4 63.3 17/05/2018 01:31:00 59.22 59.25 59.28 59.1 59.1 59 63.39 63.43 63.52 63.3 63.4 63.3 17/05/2018 01:31:01 59.28 59.28 59.28 59.1 59.1 59 63.45 63.48 63.52 63.3 63.4 63.3 17/05/2018 01:31:02 59.11 59.28 59.28 59.1 59.1 59 63.22 63.39 63.52 63.3 63.4 63.3 17/05/2018 01:31:03 59.18 59.23 59.28 59.1 59.1 59 63.25 63.33 63.52 63.3 63.4 63.3 17/05/2018 01:31:04 59.17 59.23 59.28 59.1 59.1 59 63.29 63.34 63.52 63.3 63.4 63.3 17/05/2018 01:31:05 59.22 59.23 59.28 59.1 59.1 59 63.43 63.4 63.52 63.3 63.4 63.3 17/05/2018 01:31:06 59.22 59.26 59.28 59.1 59.1 59 63.31 63.4 63.52 63.3 63.4 63.3 17/05/2018 01:31:07 59.1 59.23 59.28 59.1 59.1 59 63.22 63.39 63.51 63.3 63.4 63.3 17/05/2018 01:31:08 59.14 59.19 59.28 59.1 59.1 59 63.37 63.38 63.51 63.3 63.4 63.3 17/05/2018 01:31:09 59.21 59.23 59.28 59.1 59.1 59 63.3 63.44 63.51 63.3 63.4 63.3 17/05/2018 01:31:10 59.2 59.25 59.28 59.1 59.1 59 63.23 63.29 63.51 63.3 63.4 63.3 17/05/2018 01:31:11 59.14 59.28 59.28 59.1 59.1 59 63.5 63.47 63.48 63.3 63.4 63.3 17/05/2018 01:31:12 59.21 59.19 59.28 59.1 59.1 59 63.39 63.46 63.48 63.3 63.4 63.3 17/05/2018 01:31:13 59.2 59.22 59.28 59.1 59.1 59 63.31 63.45 63.48 63.3 63.4 63.3 17/05/2018 01:31:14 59.23 59.25 59.28 59.1 59.1 59 63.37 63.42 63.48 63.3 63.4 63.3 17/05/2018 01:31:15 59.24 59.28 59.28 59.1 59.1 59 63.49 63.48 63.48 63.3 63.4 63.3 17/05/2018 01:31:16 59.17 59.26 59.28 59.1 59.1 59 63.34 63.48 63.48 63.3 63.4 63.3 17/05/2018 01:31:17 59.11 59.19 59.28 59.1 59.1 59 63.2 63.35 63.48 63.3 63.4 63.3 17/05/2018 01:31:18 59.08 59.15 59.28 59.1 59.1 59 63.29 63.36 63.48 63.3 63.4 63.3 17/05/2018 01:31:19 59.12 59.15 59.28 59.1 59.1 59 63.45 63.43 63.48 63.3 63.4 63.3 17/05/2018 01:31:20 59.11 59.18 59.28 59.1 59.1 59 63.22 63.39 63.48 63.3 63.4 63.3 17/05/2018 01:31:21 59.02 59.16 59.28 59.1 59.1 59 63.33 63.35 63.48 63.3 63.4 63.3 17/05/2018 01:31:22 59.17 59.18 59.28 59.1 59.1 59 63.29 63.38 63.48 63.3 63.4 63.3 17/05/2018 01:31:23 59.04 59.16 59.28 59.1 59.1 59 63.22 63.36 63.48 63.3 63.4 63.3 17/05/2018 01:31:24 59.26 59.22 59.28 59.1 59.1 59 63.34 63.33 63.48 63.3 63.4 63.3 17/05/2018 01:31:25 59.29 59.3 59.3 59.1 59.1 59 63.33 63.4 63.48 63.3 63.4 63.3 17/05/2018 01:31:26 59.21 59.28 59.3 59.1 59.1 59 63.32 63.37 63.48 63.3 63.4 63.3 17/05/2018 01:31:27 59.2 59.26 59.3 59.1 59.1 59 63.43 63.43 63.48 63.3 63.4 63.3 17/05/2018 01:31:28 59.26 59.3 59.3 59.1 59.1 59 63.41 63.45 63.48 63.3 63.4 63.3 17/05/2018 01:31:29 59.13 59.26 59.3 59.1 59.1 59 63.37 63.44 63.48 63.3 63.4 63.3 17/05/2018 01:31:30 59.13 59.19 59.3 59.1 59.1 59 63.14 63.42 63.48 63.3 63.4 63.3 17/05/2018 01:31:31 59.06 59.19 59.3 59.1 59.1 59 63.38 63.36 63.48 63.3 63.4 63.3 17/05/2018 01:31:32 58.97 59.13 59.3 59.1 59.1 59 63.2 63.42 63.48 63.3 63.4 63.3 17/05/2018 01:31:33 59.04 59.07 59.3 59.1 59.1 59 63.17 63.25 63.48 63.3 63.4 63.3 17/05/2018 01:31:34 59.07 59.08 59.3 59.1 59.1 59 63.26 63.28 63.48 63.3 63.4 63.3 17/05/2018 01:31:35 59.06 59.13 59.3 59.1 59.1 59 63.27 63.31 63.48 63.3 63.4 63.3 17/05/2018 01:31:36 59.16 59.17 59.3 59.1 59.1 59 63.17 63.34 63.48 63.3 63.4 63.3 17/05/2018 01:31:37 59.03 59.11 59.3 59.1 59.1 59 63.28 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:31:38 59.13 59.13 59.3 59.1 59.1 59 63.28 63.31 63.48 63.3 63.3 63.3 17/05/2018 01:31:39 59.16 59.17 59.3 59.1 59.1 59 63.38 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:31:40 59.02 59.15 59.3 59.1 59.1 59 63.26 63.36 63.48 63.3 63.3 63.3 17/05/2018 01:31:41 59.1 59.12 59.3 59.1 59.1 59 63.33 63.34 63.48 63.3 63.3 63.3 17/05/2018 01:31:42 59.22 59.21 59.3 59.1 59.1 59 63.4 63.42 63.48 63.3 63.3 63.3 17/05/2018 01:31:43 59.12 59.18 59.3 59.1 59.1 59 63.32 63.4 63.48 63.3 63.3 63.3 17/05/2018 01:31:44 59.17 59.18 59.3 59.1 59.1 59 63.3 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:31:45 59.04 59.17 59.3 59.1 59.1 59 63.21 63.37 63.48 63.3 63.3 63.3 17/05/2018 01:31:46 59.09 59.14 59.3 59.1 59.1 59 63.3 63.34 63.45 63.3 63.3 63.3 17/05/2018 01:31:47 59.1 59.12 59.3 59.1 59.1 59 63.33 63.34 63.45 63.3 63.3 63.3 17/05/2018 01:31:48 59.13 59.17 59.3 59.1 59.1 59 63.37 63.41 63.45 63.3 63.3 63.3 17/05/2018 01:31:49 59.03 59.11 59.3 59.1 59.1 59 63.12 63.38 63.45 63.3 63.3 63.3 17/05/2018 01:31:50 59.2 59.17 59.3 59.1 59.1 59 63.37 63.37 63.45 63.3 63.3 63.3 17/05/2018 01:31:51 59.19 59.21 59.3 59.1 59.1 59 63.34 63.41 63.45 63.3 63.3 63.3 17/05/2018 01:31:52 59.23 59.27 59.3 59.1 59.1 59 63.23 63.4 63.45 63.3 63.3 63.3 17/05/2018 01:31:53 59.09 59.22 59.3 59.1 59.1 59 63.32 63.35 63.45 63.3 63.3 63.3 17/05/2018 01:31:54 59.07 59.16 59.3 59.1 59.1 59 63.25 63.39 63.45 63.3 63.3 63.3 17/05/2018 01:31:55 58.98 59.11 59.3 59.1 59.1 59 63.13 63.3 63.45 63.3 63.3 63.3 17/05/2018 01:31:56 59.1 59.12 59.3 59.1 59.1 59 63.11 63.26 63.45 63.3 63.3 63.3 17/05/2018 01:31:57 59.1 59.13 59.3 59.1 59.1 59 63.3 63.27 63.45 63.3 63.3 63.3 17/05/2018 01:31:58 59.13 59.14 59.27 59.1 59.1 59 63.41 63.42 63.44 63.3 63.3 63.3 17/05/2018 01:31:59 59.11 59.16 59.27 59.1 59.1 59 63.31 63.37 63.42 63.3 63.3 63.3 17/05/2018 01:32:00 59.06 59.16 59.27 59.1 59.1 59 63.35 63.44 63.44 63.3 63.3 63.3 17/05/2018 01:32:01 59.03 59.09 59.27 59.1 59.1 59 63.39 63.42 63.44 63.3 63.3 63.3 17/05/2018 01:32:02 58.91 59.12 59.27 59.1 59.1 59 63.23 63.49 63.49 63.3 63.3 63.3 17/05/2018 01:32:03 59.1 59.1 59.27 59.1 59.1 59 63.29 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:32:04 58.98 59.1 59.27 59.1 59.1 59 63.24 63.36 63.49 63.3 63.3 63.3 17/05/2018 01:32:05 59.07 59.07 59.27 59.1 59.1 59 63.19 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:32:06 59.09 59.09 59.27 59.1 59.1 59 63.47 63.4 63.49 63.3 63.3 63.3 17/05/2018 01:32:07 58.97 59.1 59.27 59.1 59.1 59 63.17 63.39 63.49 63.3 63.3 63.3 17/05/2018 01:32:08 58.97 59.02 59.27 59.1 59.1 59 63.19 63.25 63.49 63.3 63.3 63.3 17/05/2018 01:32:09 59.03 59.08 59.27 59.1 59.1 59 63.05 63.21 63.49 63.3 63.3 63.3 17/05/2018 01:32:10 59.21 59.19 59.27 59.1 59.1 59 63.26 63.27 63.49 63.3 63.3 63.3 17/05/2018 01:32:11 58.98 59.15 59.27 59.1 59.1 59 63.32 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:32:12 59.15 59.15 59.27 59.1 59.1 59 63.19 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:32:13 59.11 59.18 59.27 59.1 59.1 59 63.3 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:32:14 59.11 59.13 59.27 59.1 59.1 59 63.44 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:32:15 59.13 59.14 59.27 59.1 59.1 59 63.18 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:32:16 58.93 59.12 59.27 59.1 59.1 59 63.08 63.29 63.49 63.3 63.3 63.3 17/05/2018 01:32:17 59.17 59.12 59.27 59.1 59.1 59 63.41 63.35 63.49 63.3 63.3 63.3 17/05/2018 01:32:18 59.18 59.18 59.27 59.1 59.1 59 63.44 63.46 63.49 63.3 63.3 63.3 17/05/2018 01:32:19 59.08 59.2 59.27 59.1 59.1 59 63.19 63.46 63.49 63.3 63.3 63.3 17/05/2018 01:32:20 58.99 59.14 59.27 59.1 59.1 59 63.06 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:32:21 58.97 59.03 59.27 59.1 59.1 59 63.09 63.16 63.49 63.3 63.3 63.3 17/05/2018 01:32:22 59.13 59.12 59.22 59.1 59.1 59 63.4 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:32:23 59.09 59.15 59.2 59.1 59.1 59 63.31 63.36 63.49 63.3 63.3 63.3 17/05/2018 01:32:24 59.04 59.14 59.2 59.1 59.1 59 63.16 63.35 63.49 63.3 63.3 63.3 17/05/2018 01:32:25 59.17 59.14 59.2 59.1 59.1 59 63.27 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:32:26 59.06 59.17 59.2 59.1 59.1 59 63.36 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:32:27 59.13 59.17 59.2 59.1 59.1 59 63.38 63.44 63.49 63.3 63.3 63.3 17/05/2018 01:32:28 59.13 59.16 59.2 59.1 59.1 59 63.14 63.36 63.49 63.3 63.3 63.3 17/05/2018 01:32:29 59.07 59.14 59.2 59.1 59.1 59 63.06 63.25 63.49 63.3 63.3 63.3 17/05/2018 01:32:30 59.02 59.13 59.2 59.1 59.1 59 63.33 63.33 63.49 63.3 63.3 63.3 17/05/2018 01:32:31 58.96 59.07 59.2 59.1 59.1 59 63.36 63.43 63.49 63.3 63.3 63.3 17/05/2018 01:32:32 59.03 59.07 59.2 59.1 59.1 59 63.25 63.33 63.46 63.3 63.3 63.3 17/05/2018 01:32:33 59.05 59.11 59.2 59.1 59.1 59 63.3 63.35 63.46 63.3 63.3 63.3 17/05/2018 01:32:34 59.08 59.08 59.2 59.1 59.1 59 63.39 63.4 63.46 63.3 63.3 63.3 17/05/2018 01:32:35 59.19 59.17 59.2 59.1 59.1 59 63.18 63.36 63.46 63.3 63.3 63.3 17/05/2018 01:32:36 59.27 59.24 59.24 59.1 59.1 59 63.34 63.33 63.46 63.3 63.3 63.3 17/05/2018 01:32:37 59.17 59.24 59.24 59.1 59.1 59 63.29 63.36 63.46 63.3 63.3 63.3 17/05/2018 01:32:38 59.03 59.21 59.24 59.1 59.1 59 63.17 63.35 63.46 63.3 63.3 63.3 17/05/2018 01:32:39 59.13 59.17 59.24 59.1 59.1 59 63.3 63.3 63.46 63.3 63.3 63.3 17/05/2018 01:32:40 59.04 59.1 59.24 59.1 59.1 59 63.11 63.28 63.46 63.3 63.3 63.3 17/05/2018 01:32:41 59.18 59.17 59.24 59.1 59.1 59 63.21 63.28 63.46 63.3 63.3 63.3 17/05/2018 01:32:42 59.14 59.18 59.24 59.1 59.1 59 63.32 63.32 63.46 63.3 63.3 63.3 17/05/2018 01:32:43 59.06 59.18 59.24 59.1 59.1 59 63.34 63.41 63.46 63.3 63.3 63.3 17/05/2018 01:32:44 59.13 59.15 59.24 59.1 59.1 59 63.49 63.5 63.5 63.3 63.3 63.3 17/05/2018 01:32:45 59.1 59.17 59.24 59.1 59.1 59 63.29 63.47 63.5 63.3 63.3 63.3 17/05/2018 01:32:46 59.13 59.14 59.24 59.1 59.1 59 63.15 63.37 63.5 63.3 63.3 63.3 17/05/2018 01:32:47 59.22 59.21 59.24 59.1 59.1 59 63.3 63.36 63.5 63.3 63.3 63.3 17/05/2018 01:32:48 59.09 59.22 59.24 59.1 59.1 59 63.38 63.38 63.5 63.3 63.3 63.3 17/05/2018 01:32:49 59.09 59.14 59.24 59.1 59.1 59 63.38 63.41 63.5 63.3 63.3 63.3 17/05/2018 01:32:50 59.11 59.15 59.24 59.1 59.1 59 63.28 63.38 63.5 63.3 63.3 63.3 17/05/2018 01:32:51 59.01 59.16 59.24 59.1 59.1 59 63.32 63.36 63.5 63.3 63.3 63.3 17/05/2018 01:32:52 59.18 59.15 59.24 59.1 59.1 59 63.35 63.38 63.5 63.3 63.3 63.3 17/05/2018 01:32:53 59.1 59.15 59.24 59.1 59.1 59 63.35 63.43 63.5 63.3 63.3 63.3 17/05/2018 01:32:54 59.15 59.19 59.24 59.1 59.1 59 63.31 63.4 63.5 63.3 63.3 63.3 17/05/2018 01:32:55 59.18 59.18 59.24 59.1 59.1 59 63.46 63.47 63.5 63.3 63.3 63.3 17/05/2018 01:32:56 59.19 59.21 59.24 59.1 59.1 59 63.32 63.42 63.5 63.3 63.3 63.3 17/05/2018 01:32:57 59.12 59.21 59.24 59.1 59.1 59 63.19 63.42 63.5 63.3 63.3 63.3 17/05/2018 01:32:58 59.12 59.16 59.24 59.1 59.1 59 63.31 63.31 63.5 63.3 63.3 63.3 17/05/2018 01:32:59 59.21 59.2 59.24 59.1 59.1 59 63.25 63.34 63.5 63.3 63.3 63.3 17/05/2018 01:33:00 59.14 59.2 59.24 59.1 59.1 59 63.18 63.29 63.5 63.3 63.3 63.3 17/05/2018 01:33:01 59.14 59.2 59.24 59.1 59.1 59 63.2 63.3 63.5 63.3 63.3 63.3 17/05/2018 01:33:02 59.22 59.23 59.24 59.1 59.1 59 63.5 63.46 63.5 63.3 63.3 63.3 17/05/2018 01:33:03 59.15 59.19 59.24 59.1 59.1 59 63.34 63.46 63.5 63.3 63.3 63.3 17/05/2018 01:33:04 59.08 59.2 59.24 59.1 59.1 59 63.4 63.47 63.5 63.3 63.3 63.3 17/05/2018 01:33:05 59.07 59.13 59.24 59.1 59.1 59 63.49 63.48 63.5 63.3 63.3 63.3 17/05/2018 01:33:06 59 59.1 59.24 59.1 59.1 59 63.23 63.5 63.5 63.3 63.3 63.3 17/05/2018 01:33:07 59.01 59.06 59.23 59.1 59.1 59 63.35 63.41 63.5 63.3 63.3 63.3 17/05/2018 01:33:08 59.14 59.14 59.23 59.1 59.1 59 63.35 63.4 63.5 63.3 63.3 63.3 17/05/2018 01:33:09 59.1 59.15 59.23 59.1 59.1 59 63.19 63.4 63.5 63.3 63.3 63.3 17/05/2018 01:33:10 59.14 59.17 59.23 59.1 59.1 59 63.07 63.3 63.5 63.3 63.3 63.3 17/05/2018 01:33:11 59.18 59.19 59.23 59.1 59.1 59 63.36 63.34 63.5 63.3 63.3 63.3 17/05/2018 01:33:12 59.13 59.23 59.23 59.1 59.1 59 63.31 63.32 63.5 63.3 63.3 63.3 17/05/2018 01:33:13 59.03 59.18 59.23 59.1 59.1 59 63.13 63.36 63.5 63.3 63.3 63.3 17/05/2018 01:33:14 58.96 59.08 59.23 59.1 59.1 59 63.19 63.25 63.5 63.3 63.3 63.3 17/05/2018 01:33:15 59.18 59.14 59.23 59.1 59.1 59 63.19 63.26 63.5 63.3 63.3 63.3 17/05/2018 01:33:16 59.02 59.12 59.23 59.1 59.1 59 63.34 63.33 63.5 63.3 63.3 63.3 17/05/2018 01:33:17 58.99 59.1 59.23 59.1 59.1 59 63.23 63.35 63.5 63.3 63.3 63.3 17/05/2018 01:33:18 58.97 59.04 59.23 59.1 59.1 59 63.07 63.3 63.5 63.3 63.3 63.3 17/05/2018 01:33:19 59.12 59.12 59.23 59.1 59.1 59 63.35 63.3 63.5 63.3 63.3 63.3 17/05/2018 01:33:20 59.07 59.12 59.23 59.1 59.1 59 63.41 63.38 63.5 63.3 63.3 63.3 17/05/2018 01:33:21 59.17 59.17 59.23 59.1 59.1 59 63.27 63.41 63.5 63.3 63.3 63.3 17/05/2018 01:33:22 59.14 59.22 59.23 59.1 59.1 59 63.34 63.42 63.5 63.3 63.3 63.3 17/05/2018 01:33:23 59.08 59.13 59.23 59.1 59.1 59 63.48 63.43 63.5 63.3 63.3 63.3 17/05/2018 01:33:24 59.16 59.16 59.23 59.1 59.1 59 63.42 63.46 63.5 63.3 63.3 63.3 17/05/2018 01:33:25 59 59.15 59.23 59.1 59.1 59 63.2 63.4 63.5 63.3 63.3 63.3 17/05/2018 01:33:26 58.92 59.09 59.23 59.1 59.1 59 63.09 63.3 63.5 63.3 63.3 63.3 17/05/2018 01:33:27 58.89 59.01 59.23 59.1 59.1 59 63.37 63.34 63.5 63.3 63.3 63.3 17/05/2018 01:33:28 58.99 59 59.23 59.1 59.1 59 63.25 63.31 63.5 63.3 63.3 63.3 17/05/2018 01:33:29 59.06 59.05 59.23 59.1 59.1 59 63.23 63.33 63.5 63.3 63.3 63.3 17/05/2018 01:33:30 59.04 59.07 59.23 59.1 59.1 59 63.18 63.28 63.5 63.3 63.3 63.3 17/05/2018 01:33:31 58.91 59.06 59.23 59.1 59.1 59 63.23 63.28 63.5 63.3 63.3 63.3 17/05/2018 01:33:32 59.01 59.04 59.23 59.1 59.1 59 63.31 63.31 63.5 63.3 63.3 63.3 17/05/2018 01:33:33 59.06 59.06 59.23 59.1 59.1 59 63.1 63.32 63.5 63.3 63.3 63.3 17/05/2018 01:33:34 59.03 59.1 59.23 59.1 59.1 59 63.22 63.24 63.5 63.3 63.3 63.3 17/05/2018 01:33:35 59.02 59.04 59.23 59.1 59.1 59 63.16 63.22 63.5 63.3 63.3 63.3 17/05/2018 01:33:36 59.04 59.09 59.23 59.1 59.1 59 63.38 63.38 63.46 63.3 63.3 63.3 17/05/2018 01:33:37 59.02 59.06 59.23 59.1 59.1 59 63.21 63.33 63.46 63.3 63.3 63.3 17/05/2018 01:33:38 59 59.08 59.23 59.1 59.1 59 63.19 63.3 63.46 63.3 63.3 63.3 17/05/2018 01:33:39 59.11 59.14 59.23 59.1 59.1 59 63.3 63.35 63.46 63.3 63.3 63.3 17/05/2018 01:33:40 59.04 59.08 59.23 59.1 59.1 59 63.17 63.24 63.46 63.3 63.3 63.3 17/05/2018 01:33:41 59.05 59.08 59.23 59.1 59.1 59 63.16 63.21 63.46 63.3 63.3 63.3 17/05/2018 01:33:42 58.93 59.07 59.22 59.1 59.1 59 63.25 63.28 63.46 63.3 63.3 63.3 17/05/2018 01:33:43 58.93 58.99 59.22 59.1 59.1 59 63.28 63.32 63.46 63.3 63.3 63.3 17/05/2018 01:33:44 58.96 58.99 59.22 59.1 59.1 59 63.17 63.3 63.46 63.3 63.3 63.3 17/05/2018 01:33:45 59.09 59.06 59.22 59.1 59.1 59 63.21 63.32 63.46 63.3 63.3 63.3 17/05/2018 01:33:46 59.11 59.13 59.22 59.1 59.1 59 63.15 63.22 63.46 63.3 63.3 63.3 17/05/2018 01:33:47 58.97 59.1 59.22 59.1 59.1 59 63.02 63.2 63.46 63.3 63.3 63.3 17/05/2018 01:33:48 58.93 59.04 59.22 59.1 59.1 59 63.21 63.2 63.46 63.3 63.3 63.3 17/05/2018 01:33:49 58.96 59 59.22 59.1 59.1 59 63.21 63.28 63.46 63.3 63.3 63.3 17/05/2018 01:33:50 58.98 58.98 59.22 59.1 59.1 59 63.26 63.26 63.46 63.3 63.3 63.3 17/05/2018 01:33:51 58.98 59.02 59.22 59.1 59.1 59 63.21 63.28 63.46 63.3 63.3 63.3 17/05/2018 01:33:52 59.17 59.12 59.16 59.1 59.1 59 63.19 63.33 63.46 63.3 63.3 63.3 17/05/2018 01:33:53 59.12 59.16 59.16 59.1 59.1 59 63.41 63.34 63.46 63.3 63.3 63.3 17/05/2018 01:33:54 59.1 59.15 59.16 59.1 59.1 59 63.35 63.42 63.42 63.3 63.3 63.3 17/05/2018 01:33:55 59.13 59.19 59.19 59.1 59.1 59 63.44 63.46 63.46 63.3 63.3 63.3 17/05/2018 01:33:56 59.04 59.15 59.19 59.1 59.1 59 63.32 63.49 63.49 63.3 63.3 63.3 17/05/2018 01:33:57 59.07 59.11 59.19 59.1 59.1 59 63.08 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:33:58 59.25 59.2 59.2 59.1 59.1 59 63.41 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:33:59 59.16 59.24 59.24 59.1 59.1 59 63.32 63.4 63.49 63.3 63.3 63.3 17/05/2018 01:34:00 58.94 59.18 59.24 59.1 59.1 59 63.18 63.35 63.49 63.3 63.3 63.3 17/05/2018 01:34:01 59.03 59.06 59.24 59.1 59.1 59 63.39 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:34:02 59.15 59.14 59.24 59.1 59.1 59 63.27 63.4 63.49 63.3 63.3 63.3 17/05/2018 01:34:03 59.07 59.13 59.24 59.1 59.1 59 63.08 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:34:04 59.1 59.13 59.24 59.1 59.1 59 63.12 63.19 63.49 63.3 63.3 63.3 17/05/2018 01:34:05 59.09 59.16 59.24 59.1 59.1 59 63.21 63.28 63.49 63.3 63.3 63.3 17/05/2018 01:34:06 59.27 59.21 59.24 59.1 59.1 59 63.41 63.35 63.49 63.3 63.3 63.3 17/05/2018 01:34:07 59.21 59.25 59.25 59.1 59.1 59 63.45 63.43 63.49 63.3 63.3 63.3 17/05/2018 01:34:08 59.21 59.25 59.25 59.1 59.1 59 63.1 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:34:09 59.04 59.22 59.25 59.1 59.1 59 63.3 63.33 63.49 63.3 63.3 63.3 17/05/2018 01:34:10 59.02 59.13 59.25 59.1 59.1 59 63.29 63.33 63.49 63.3 63.3 63.3 17/05/2018 01:34:11 59.12 59.13 59.25 59.1 59.1 59 63.2 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:34:12 59.01 59.13 59.25 59.1 59.1 59 63.16 63.29 63.49 63.3 63.3 63.3 17/05/2018 01:34:13 59.11 59.11 59.25 59.1 59.1 59 63.31 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:34:14 59.19 59.18 59.25 59.1 59.1 59 63.14 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:34:15 59.23 59.22 59.25 59.1 59.1 59 63.33 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:34:16 58.99 59.19 59.25 59.1 59.1 59 63.18 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:34:17 59.14 59.15 59.25 59.1 59.1 59 63.25 63.28 63.49 63.3 63.3 63.3 17/05/2018 01:34:18 58.97 59.12 59.25 59.1 59.1 59 63.25 63.28 63.49 63.3 63.3 63.3 17/05/2018 01:34:19 59.2 59.16 59.25 59.1 59.1 59 63.35 63.33 63.49 63.3 63.3 63.3 17/05/2018 01:34:20 59.06 59.17 59.25 59.1 59.1 59 63.42 63.4 63.49 63.3 63.3 63.3 17/05/2018 01:34:21 59.19 59.17 59.25 59.1 59.1 59 63.26 63.46 63.49 63.3 63.3 63.3 17/05/2018 01:34:22 59.14 59.2 59.25 59.1 59.1 59 63.42 63.43 63.49 63.3 63.3 63.3 17/05/2018 01:34:23 59.16 59.2 59.25 59.1 59.1 59 63.15 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:34:24 59.23 59.23 59.25 59.1 59.1 59 63.56 63.48 63.49 63.3 63.3 63.3 17/05/2018 01:34:25 59.13 59.23 59.25 59.1 59.1 59 63.16 63.46 63.49 63.3 63.3 63.3 17/05/2018 01:34:26 59.1 59.2 59.25 59.1 59.1 59 63.42 63.46 63.48 63.3 63.3 63.3 17/05/2018 01:34:27 59.07 59.15 59.25 59.1 59.1 59 63.28 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:34:28 59.09 59.12 59.25 59.1 59.1 59 63.09 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:34:29 59 59.1 59.25 59.1 59.1 59 63.24 63.22 63.48 63.3 63.3 63.3 17/05/2018 01:34:30 59.14 59.12 59.25 59.1 59.1 59 63.21 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:34:31 59.05 59.14 59.25 59.1 59.1 59 63.28 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:34:32 59.1 59.12 59.25 59.1 59.1 59 63.22 63.28 63.48 63.3 63.3 63.3 17/05/2018 01:34:33 59.16 59.15 59.25 59.1 59.1 59 63.28 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:34:34 59.09 59.16 59.25 59.1 59.1 59 63.25 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:34:35 59.01 59.12 59.25 59.1 59.1 59 63.27 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:34:36 59.09 59.13 59.25 59.1 59.1 59 63.15 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:34:37 59.11 59.17 59.25 59.1 59.1 59 63.05 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:34:38 59.14 59.16 59.23 59.1 59.1 59 63.36 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:34:39 59 59.13 59.23 59.1 59.1 59 63.21 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:34:40 59.1 59.12 59.23 59.1 59.1 59 63.48 63.42 63.48 63.3 63.3 63.3 17/05/2018 01:34:41 59.13 59.15 59.23 59.1 59.1 59 63.22 63.42 63.48 63.3 63.3 63.3 17/05/2018 01:34:42 59.16 59.18 59.23 59.1 59.1 59 63.42 63.41 63.48 63.3 63.3 63.3 17/05/2018 01:34:43 59.18 59.21 59.23 59.1 59.1 59 63.32 63.42 63.48 63.3 63.3 63.3 17/05/2018 01:34:44 59.11 59.18 59.23 59.1 59.1 59 63.18 63.34 63.48 63.3 63.3 63.3 17/05/2018 01:34:45 59.18 59.22 59.23 59.1 59.1 59 63.22 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:34:46 59.14 59.18 59.23 59.1 59.1 59 63.37 63.37 63.48 63.3 63.3 63.3 17/05/2018 01:34:47 59.23 59.24 59.24 59.1 59.1 59 63.34 63.4 63.48 63.3 63.3 63.3 17/05/2018 01:34:48 59.13 59.22 59.24 59.1 59.1 59 63.27 63.36 63.48 63.3 63.3 63.3 17/05/2018 01:34:49 59.07 59.16 59.24 59.1 59.1 59 63.17 63.27 63.48 63.3 63.3 63.3 17/05/2018 01:34:50 58.99 59.14 59.24 59.1 59.1 59 63.19 63.28 63.48 63.3 63.3 63.3 17/05/2018 01:34:51 59.06 59.09 59.24 59.1 59.1 59 63.18 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:34:52 59.11 59.13 59.24 59.1 59.1 59 63.25 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:34:53 59.2 59.18 59.24 59.1 59.1 59 63.35 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:34:54 59.09 59.18 59.24 59.1 59.1 59 63.28 63.38 63.46 63.3 63.3 63.3 17/05/2018 01:34:55 59.07 59.13 59.24 59.1 59.1 59 63.14 63.3 63.46 63.3 63.3 63.3 17/05/2018 01:34:56 59.13 59.14 59.24 59.1 59.1 59 63.48 63.39 63.42 63.3 63.3 63.3 17/05/2018 01:34:57 59.15 59.18 59.24 59.1 59.1 59 63.39 63.42 63.42 63.3 63.3 63.3 17/05/2018 01:34:58 59.05 59.21 59.24 59.1 59.1 59 63.4 63.51 63.51 63.3 63.3 63.3 17/05/2018 01:34:59 59.07 59.1 59.24 59.1 59.1 59 63.31 63.44 63.51 63.3 63.3 63.3 17/05/2018 01:35:00 59.18 59.16 59.24 59.1 59.1 59 63.48 63.45 63.51 63.3 63.3 63.3 17/05/2018 01:35:01 59.15 59.19 59.24 59.1 59.1 59 63.27 63.46 63.51 63.3 63.3 63.3 17/05/2018 01:35:02 59.02 59.16 59.24 59.1 59.1 59 63.26 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:35:03 59.17 59.16 59.24 59.1 59.1 59 63.3 63.34 63.51 63.3 63.3 63.3 17/05/2018 01:35:04 59.05 59.19 59.24 59.1 59.1 59 63.34 63.41 63.51 63.3 63.3 63.3 17/05/2018 01:35:05 59.19 59.18 59.24 59.1 59.1 59 63.41 63.4 63.51 63.3 63.3 63.3 17/05/2018 01:35:06 59.2 59.21 59.24 59.1 59.1 59 63.4 63.44 63.51 63.3 63.3 63.3 17/05/2018 01:35:07 59.04 59.2 59.24 59.1 59.1 59 63.32 63.45 63.51 63.3 63.3 63.3 17/05/2018 01:35:08 59.1 59.12 59.24 59.1 59.1 59 63.43 63.45 63.51 63.3 63.3 63.3 17/05/2018 01:35:09 59.04 59.17 59.24 59.1 59.1 59 63.49 63.49 63.51 63.3 63.3 63.3 17/05/2018 01:35:10 59.05 59.08 59.24 59.1 59.1 59 63.2 63.49 63.51 63.3 63.3 63.3 17/05/2018 01:35:11 59.12 59.13 59.24 59.1 59.1 59 63.41 63.46 63.51 63.3 63.3 63.3 17/05/2018 01:35:12 59.22 59.19 59.24 59.1 59.1 59 63.32 63.38 63.51 63.3 63.3 63.3 17/05/2018 01:35:13 59.06 59.2 59.24 59.1 59.1 59 63.36 63.4 63.51 63.3 63.3 63.3 17/05/2018 01:35:14 59.13 59.17 59.24 59.1 59.1 59 63.26 63.41 63.51 63.3 63.3 63.3 17/05/2018 01:35:15 59.13 59.17 59.24 59.1 59.1 59 63.32 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:35:16 59.08 59.13 59.24 59.1 59.1 59 63.13 63.32 63.51 63.3 63.3 63.3 17/05/2018 01:35:17 59.06 59.12 59.22 59.1 59.1 59 63.22 63.26 63.51 63.3 63.3 63.3 17/05/2018 01:35:18 59.11 59.17 59.21 59.1 59.1 59 63.17 63.27 63.51 63.3 63.3 63.3 17/05/2018 01:35:19 59.13 59.13 59.21 59.1 59.1 59 63.39 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:35:20 59.11 59.15 59.21 59.1 59.1 59 63.38 63.42 63.51 63.3 63.3 63.3 17/05/2018 01:35:21 59.17 59.18 59.21 59.1 59.1 59 63.25 63.39 63.51 63.3 63.3 63.3 17/05/2018 01:35:22 59.12 59.2 59.21 59.1 59.1 59 63.08 63.32 63.51 63.3 63.3 63.3 17/05/2018 01:35:23 59.15 59.21 59.21 59.1 59.1 59 63.24 63.3 63.51 63.3 63.3 63.3 17/05/2018 01:35:24 59.15 59.17 59.21 59.1 59.1 59 63.36 63.34 63.51 63.3 63.3 63.3 17/05/2018 01:35:25 59.1 59.18 59.21 59.1 59.1 59 63.15 63.36 63.51 63.3 63.3 63.3 17/05/2018 01:35:26 59.08 59.19 59.21 59.1 59.1 59 63.29 63.31 63.51 63.3 63.3 63.3 17/05/2018 01:35:27 59.11 59.13 59.21 59.1 59.1 59 63.14 63.28 63.51 63.3 63.3 63.3 17/05/2018 01:35:28 59.03 59.12 59.21 59.1 59.1 59 63.23 63.29 63.49 63.3 63.3 63.3 17/05/2018 01:35:29 59.15 59.14 59.21 59.1 59.1 59 63.37 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:35:30 59.08 59.18 59.21 59.1 59.1 59 63.2 63.36 63.49 63.3 63.3 63.3 17/05/2018 01:35:31 59.17 59.16 59.21 59.1 59.1 59 63.48 63.44 63.49 63.3 63.3 63.3 17/05/2018 01:35:32 59.32 59.26 59.26 59.1 59.1 59 63.35 63.41 63.49 63.3 63.3 63.3 17/05/2018 01:35:33 59.12 59.27 59.27 59.1 59.1 59 63.28 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:35:34 59.04 59.18 59.27 59.1 59.1 59 63.11 63.35 63.49 63.3 63.3 63.3 17/05/2018 01:35:35 59.14 59.15 59.27 59.1 59.1 59 63.14 63.22 63.49 63.3 63.3 63.3 17/05/2018 01:35:36 59.08 59.14 59.27 59.1 59.1 59 63.15 63.23 63.49 63.3 63.3 63.3 17/05/2018 01:35:37 59.14 59.15 59.27 59.1 59.1 59 63.34 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:35:38 59.07 59.14 59.27 59.1 59.1 59 63.31 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:35:39 59.09 59.14 59.27 59.1 59.1 59 63.32 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:35:40 59.12 59.15 59.27 59.1 59.1 59 63.1 63.32 63.46 63.3 63.3 63.3 17/05/2018 01:35:41 59 59.12 59.27 59.1 59.1 59 63.39 63.37 63.44 63.3 63.3 63.3 17/05/2018 01:35:42 59.23 59.2 59.27 59.1 59.1 59 63.19 63.38 63.44 63.3 63.3 63.3 17/05/2018 01:35:43 59.13 59.24 59.27 59.1 59.1 59 63.38 63.39 63.44 63.3 63.3 63.3 17/05/2018 01:35:44 59.23 59.25 59.27 59.1 59.1 59 63.4 63.4 63.44 63.3 63.3 63.3 17/05/2018 01:35:45 59.18 59.24 59.27 59.1 59.1 59 63.33 63.41 63.44 63.3 63.3 63.3 17/05/2018 01:35:46 59.06 59.18 59.27 59.1 59.1 59 63.46 63.47 63.47 63.3 63.3 63.3 17/05/2018 01:35:47 59.09 59.15 59.27 59.1 59.1 59 63.35 63.48 63.48 63.3 63.3 63.3 17/05/2018 01:35:48 59.03 59.12 59.27 59.1 59.1 59 63.42 63.43 63.48 63.3 63.3 63.3 17/05/2018 01:35:49 59.04 59.08 59.27 59.1 59.1 59 63.31 63.4 63.48 63.3 63.3 63.3 17/05/2018 01:35:50 59.02 59.09 59.27 59.1 59.1 59 63.25 63.47 63.48 63.3 63.3 63.3 17/05/2018 01:35:51 59.12 59.09 59.27 59.1 59.1 59 63.36 63.36 63.48 63.3 63.3 63.3 17/05/2018 01:35:52 58.99 59.1 59.27 59.1 59.1 59 63.3 63.37 63.48 63.3 63.3 63.3 17/05/2018 01:35:53 58.98 59.04 59.27 59.1 59.1 59 63.08 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:35:54 58.89 59 59.27 59.1 59.1 59 63.15 63.22 63.48 63.3 63.3 63.3 17/05/2018 01:35:55 58.82 58.95 59.27 59.1 59.1 59 63.24 63.24 63.48 63.3 63.3 63.3 17/05/2018 01:35:56 59.03 59 59.27 59.1 59.1 59 63.21 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:35:57 59 59.02 59.27 59.1 59.1 59 63.37 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:35:58 59 59.02 59.27 59.1 59.1 59 63.53 63.48 63.48 63.3 63.3 63.3 17/05/2018 01:35:59 59.04 59.09 59.27 59.1 59.1 59 63.16 63.46 63.48 63.3 63.3 63.3 17/05/2018 01:36:00 59.05 59.08 59.27 59.1 59.1 59 63.22 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:36:01 58.94 59.04 59.27 59.1 59.1 59 63.29 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:02 59 59.04 59.27 59.1 59.1 59 63.29 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:36:03 59.02 59.04 59.25 59.1 59.1 59 63.14 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:04 58.96 59.05 59.25 59.1 59.1 59 63.24 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:36:05 59.01 59.03 59.25 59.1 59.1 59 63.23 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:06 58.86 59.02 59.25 59.1 59.1 59 63.38 63.4 63.48 63.3 63.3 63.3 17/05/2018 01:36:07 58.92 58.95 59.25 59.1 59.1 59 63.09 63.31 63.48 63.3 63.3 63.3 17/05/2018 01:36:08 59.02 59.01 59.25 59.1 59.1 59 63.24 63.27 63.48 63.3 63.3 63.3 17/05/2018 01:36:09 58.98 59.02 59.25 59.1 59.1 59 63.12 63.27 63.48 63.3 63.3 63.3 17/05/2018 01:36:10 58.92 58.99 59.25 59.1 59.1 59 63.25 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:36:11 58.9 58.96 59.25 59.1 59.1 59 63.18 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:36:12 59.08 59.05 59.25 59.1 59.1 59 63.34 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:13 58.97 59.05 59.25 59.1 59.1 59 63.23 63.34 63.48 63.3 63.3 63.3 17/05/2018 01:36:14 59.03 59.06 59.24 59.1 59.1 59 63.28 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:15 58.78 59.06 59.18 59.1 59.1 59 63.1 63.33 63.48 63.3 63.3 63.3 17/05/2018 01:36:16 58.84 58.95 59.15 59.1 59.1 59 63.03 63.19 63.48 63.3 63.3 63.3 17/05/2018 01:36:17 58.74 58.87 59.12 59.1 59.1 59 63.09 63.11 63.48 63.3 63.3 63.3 17/05/2018 01:36:18 58.7 58.83 59.1 59.1 59.1 59 62.97 63.15 63.48 63.3 63.3 63.3 17/05/2018 01:36:19 58.88 58.85 59.1 59.1 59.1 59 63.02 63.07 63.48 63.3 63.3 63.3 17/05/2018 01:36:20 59.05 58.98 59.1 59.1 59.1 59 63.16 63.13 63.48 63.3 63.3 63.3 17/05/2018 01:36:21 59.03 59.05 59.1 59.1 59.1 59 63.34 63.31 63.48 63.3 63.3 63.3 17/05/2018 01:36:22 58.9 59.04 59.09 59.1 59.1 59 63.19 63.38 63.48 63.3 63.3 63.3 17/05/2018 01:36:23 58.95 58.97 59.09 59.1 59.1 59 63.3 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:36:24 58.94 58.98 59.09 59.1 59.1 59 63.28 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:36:25 58.85 59 59.09 59.1 59.1 59 63.09 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:26 58.94 58.96 59.09 59.1 59.1 59 63.32 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:36:27 58.9 58.94 59.09 59.1 59.1 59 63.26 63.35 63.48 63.3 63.3 63.3 17/05/2018 01:36:28 58.78 58.94 59.09 59.1 59.1 59 63.07 63.25 63.46 63.3 63.3 63.3 17/05/2018 01:36:29 58.87 58.87 59.08 59.1 59.1 59 63.1 63.19 63.4 63.3 63.3 63.3 17/05/2018 01:36:30 58.82 58.86 59.06 59.1 59.1 59 63.28 63.27 63.4 63.3 63.3 63.3 17/05/2018 01:36:31 58.84 58.89 59.06 59.1 59.1 59 63.01 63.25 63.4 63.3 63.3 63.3 17/05/2018 01:36:32 58.87 58.88 59.06 59.1 59.1 59 63.28 63.23 63.4 63.3 63.3 63.3 17/05/2018 01:36:33 58.96 58.95 59.06 59.1 59.1 59 63.24 63.26 63.4 63.3 63.3 63.3 17/05/2018 01:36:34 58.72 58.94 59.06 59.1 59.1 59 63.15 63.27 63.4 63.3 63.3 63.3 17/05/2018 01:36:35 58.89 58.89 59.06 59.1 59.1 59 63.18 63.25 63.4 63.3 63.3 63.3 17/05/2018 01:36:36 58.72 58.87 59.06 59.1 59.1 59 63.02 63.2 63.38 63.3 63.3 63.3 17/05/2018 01:36:37 58.81 58.84 59.06 59.1 59.1 59 63.4 63.32 63.38 63.3 63.3 63.3 17/05/2018 01:36:38 58.81 58.83 59.06 59.1 59.1 59 63.15 63.34 63.38 63.3 63.3 63.3 17/05/2018 01:36:39 58.88 58.87 59.06 59.1 59.1 59 63.05 63.25 63.38 63.3 63.3 63.3 17/05/2018 01:36:40 58.94 58.95 59.06 59.1 59.1 59 63.31 63.25 63.38 63.3 63.3 63.3 17/05/2018 01:36:41 58.9 58.93 59.06 59.1 59.1 59 63.21 63.26 63.38 63.3 63.3 63.3 17/05/2018 01:36:42 58.89 58.94 59.06 59.1 59.1 59 63.15 63.32 63.38 63.3 63.3 63.3 17/05/2018 01:36:43 58.83 58.92 59.06 59.1 59.1 59 63.09 63.17 63.38 63.3 63.3 63.3 17/05/2018 01:36:44 58.84 58.88 59.06 59.1 59.1 59 63.16 63.17 63.38 63.3 63.3 63.3 17/05/2018 01:36:45 58.98 58.96 59.05 59.1 59.1 59 63.11 63.19 63.38 63.3 63.3 63.3 17/05/2018 01:36:46 58.88 58.93 59.05 59.1 59.1 59 63.09 63.16 63.38 63.3 63.3 63.3 17/05/2018 01:36:47 58.83 58.91 59.05 59.1 59.1 59 62.97 63.15 63.38 63.3 63.3 63.3 17/05/2018 01:36:48 58.94 58.97 59.05 59.1 59.1 59 63.31 63.26 63.38 63.3 63.3 63.3 17/05/2018 01:36:49 58.87 58.95 59.05 59.1 59.1 59 63.37 63.33 63.38 63.3 63.3 63.3 17/05/2018 01:36:50 58.94 58.95 59.05 59.1 59.1 59 63.17 63.35 63.38 63.3 63.3 63.3 17/05/2018 01:36:51 58.93 58.98 59.04 59.1 59.1 59 63.12 63.22 63.38 63.3 63.3 63.3 17/05/2018 01:36:52 58.84 58.95 59 59.1 59.1 59 63.15 63.22 63.35 63.3 63.3 63.3 17/05/2018 01:36:53 59.08 59.04 59.04 59.1 59.1 59 63.28 63.28 63.35 63.3 63.3 63.3 17/05/2018 01:36:54 59.06 59.09 59.09 59.1 59.1 59 63.42 63.41 63.41 63.3 63.3 63.3 17/05/2018 01:36:55 59.04 59.09 59.09 59.1 59.1 59 63.12 63.36 63.41 63.3 63.3 63.3 17/05/2018 01:36:56 59.1 59.11 59.11 59.1 59.1 59 63.34 63.33 63.41 63.3 63.3 63.3 17/05/2018 01:36:57 58.95 59.09 59.11 59.1 59.1 59 63.27 63.31 63.41 63.3 63.3 63.3 17/05/2018 01:36:58 58.85 59.01 59.11 59.1 59.1 59 63.36 63.38 63.41 63.3 63.3 63.3 17/05/2018 01:36:59 58.97 58.99 59.11 59.1 59.1 59 63.34 63.45 63.45 63.3 63.3 63.3 17/05/2018 01:37:00 59.05 59.04 59.11 59.1 59.1 59 63.19 63.32 63.45 63.3 63.3 63.3 17/05/2018 01:37:01 58.94 59.05 59.11 59.1 59.1 59 63.27 63.31 63.45 63.3 63.3 63.3 17/05/2018 01:37:02 59.05 59.05 59.11 59.1 59.1 59 63.23 63.32 63.45 63.3 63.3 63.3 17/05/2018 01:37:03 58.95 59.02 59.11 59.1 59.1 59 63.3 63.35 63.45 63.3 63.3 63.3 17/05/2018 01:37:04 59 59.05 59.11 59.1 59.1 59 63.2 63.37 63.45 63.3 63.3 63.3 17/05/2018 01:37:05 58.97 59.03 59.11 59.1 59.1 59 63.18 63.28 63.45 63.3 63.3 63.3 17/05/2018 01:37:06 58.94 59.02 59.11 59.1 59.1 59 63.19 63.28 63.45 63.3 63.3 63.3 17/05/2018 01:37:07 58.99 59.04 59.11 59.1 59.1 59 63.1 63.24 63.45 63.3 63.3 63.3 17/05/2018 01:37:08 58.97 59.02 59.11 59.1 59.1 59 63.23 63.31 63.45 63.3 63.3 63.3 17/05/2018 01:37:09 58.94 58.97 59.11 59.1 59.1 59 63.18 63.25 63.45 63.3 63.3 63.3 17/05/2018 01:37:10 58.84 59 59.11 59.1 59.1 59 62.95 63.18 63.45 63.3 63.3 63.3 17/05/2018 01:37:11 58.98 58.97 59.11 59.1 59.1 59 63.06 63.12 63.45 63.3 63.3 63.3 17/05/2018 01:37:12 58.9 58.97 59.11 59.1 59.1 59 63.15 63.14 63.45 63.3 63.3 63.3 17/05/2018 01:37:13 58.95 58.97 59.11 59.1 59.1 59 63.07 63.13 63.45 63.3 63.3 63.3 17/05/2018 01:37:14 58.9 58.99 59.11 59 59.1 59 63.45 63.37 63.45 63.3 63.3 63.3 17/05/2018 01:37:15 58.91 58.93 59.11 59 59.1 59 63.12 63.34 63.45 63.3 63.3 63.3 17/05/2018 01:37:16 58.98 58.99 59.11 59 59.1 59 63.13 63.29 63.45 63.3 63.3 63.3 17/05/2018 01:37:17 59.03 59.05 59.11 59 59.1 59 63.22 63.23 63.45 63.3 63.3 63.3 17/05/2018 01:37:18 58.89 59.03 59.11 59 59.1 59 63.08 63.2 63.45 63.3 63.3 63.3 17/05/2018 01:37:19 58.91 58.96 59.11 59 59.1 59 63.1 63.14 63.45 63.3 63.3 63.3 17/05/2018 01:37:20 59.07 59.04 59.11 59 59.1 59 63.45 63.33 63.45 63.3 63.3 63.3 17/05/2018 01:37:21 58.99 59.07 59.11 59 59.1 59 63.28 63.36 63.45 63.3 63.3 63.3 17/05/2018 01:37:22 58.96 59 59.11 59 59.1 59 63.33 63.34 63.45 63.3 63.3 63.3 17/05/2018 01:37:23 59.05 59.04 59.11 59 59.1 59 63.51 63.48 63.48 63.3 63.3 63.3 17/05/2018 01:37:24 59.01 59.08 59.11 59 59.1 59 63.22 63.49 63.49 63.3 63.3 63.3 17/05/2018 01:37:25 58.89 59.03 59.11 59 59.1 59 63.21 63.39 63.49 63.3 63.3 63.3 17/05/2018 01:37:26 58.87 58.94 59.09 59 59.1 59 63.21 63.3 63.49 63.3 63.3 63.3 17/05/2018 01:37:27 58.99 58.97 59.08 59 59.1 59 63.24 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:37:28 58.95 59.01 59.08 59 59.1 59 63.2 63.25 63.49 63.3 63.3 63.3 17/05/2018 01:37:29 58.97 58.99 59.08 59 59.1 59 63.04 63.25 63.49 63.3 63.3 63.3 17/05/2018 01:37:30 58.96 59 59.08 59 59.1 59 63.39 63.34 63.49 63.3 63.3 63.3 17/05/2018 01:37:31 59.08 59.07 59.08 59 59.1 59 63.2 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:37:32 59.02 59.09 59.09 59 59.1 59 63.31 63.31 63.49 63.3 63.3 63.3 17/05/2018 01:37:33 59.01 59.06 59.09 59 59.1 59 63.39 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:37:34 58.93 59.04 59.09 59 59.1 59 63.37 63.46 63.49 63.3 63.3 63.3 17/05/2018 01:37:35 59 59.04 59.09 59 59.1 59 63.3 63.39 63.49 63.3 63.3 63.3 17/05/2018 01:37:36 58.95 59.02 59.09 59 59.1 59 63.3 63.39 63.49 63.3 63.3 63.3 17/05/2018 01:37:37 58.89 58.98 59.09 59 59.1 59 63.24 63.36 63.49 63.3 63.3 63.3 17/05/2018 01:37:38 58.77 58.93 59.09 59 59.1 59 63.2 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:37:39 58.86 58.88 59.09 59 59.1 59 63.22 63.26 63.49 63.3 63.3 63.3 17/05/2018 01:37:40 58.8 58.91 59.09 59 59.1 59 63.32 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:37:41 58.97 58.93 59.09 59 59.1 59 63.44 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:37:42 58.85 58.92 59.09 59 59.1 59 63.11 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:37:43 58.81 58.93 59.09 59 59.1 59 63.31 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:37:44 58.91 58.97 59.09 59 59.1 59 63.2 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:37:45 58.8 58.87 59.09 59 59.1 59 63.41 63.37 63.49 63.3 63.3 63.3 17/05/2018 01:37:46 58.88 58.92 59.09 59 59.1 59 63.46 63.48 63.49 63.3 63.3 63.3 17/05/2018 01:37:47 58.85 58.88 59.09 59 59.1 59 63.21 63.43 63.49 63.3 63.3 63.3 17/05/2018 01:37:48 58.91 58.91 59.09 59 59.1 59 63.39 63.42 63.49 63.3 63.3 63.3 17/05/2018 01:37:49 58.99 58.97 59.09 59 59.1 59 63.25 63.38 63.49 63.3 63.3 63.3 17/05/2018 01:37:50 59.01 59.04 59.09 59 59.1 59 63.22 63.32 63.49 63.3 63.3 63.3 17/05/2018 01:37:51 58.91 59 59.09 59 59.1 59 63.08 63.26 63.49 63.3 63.3 63.3 17/05/2018 01:37:52 58.74 58.97 59.09 59 59.1 59 63.03 63.16 63.49 63.3 63.3 63.3 17/05/2018 01:37:53 58.9 58.89 59.09 59 59.1 59 63.37 63.28 63.49 63.3 63.3 63.3 17/05/2018 01:37:54 58.85 58.92 59.09 59 59.1 59 63.14 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:37:55 58.85 58.94 59.09 59 59.1 59 63.33 63.35 63.48 63.3 63.3 63.3 17/05/2018 01:37:56 58.88 58.89 59.09 59 59.1 59 63.29 63.32 63.48 63.3 63.3 63.3 17/05/2018 01:37:57 58.9 58.93 59.09 59 59.1 59 63.21 63.36 63.48 63.3 63.3 63.3 17/05/2018 01:37:58 58.79 58.92 59.09 59 59.1 59 63.06 63.24 63.48 63.3 63.3 63.3 17/05/2018 01:37:59 58.83 58.88 59.09 59 59.1 59 63.14 63.22 63.48 63.3 63.3 63.3 17/05/2018 01:38:00 58.85 58.88 59.09 59 59.1 59 63.21 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:38:01 58.83 58.9 59.09 59 59.1 59 63.22 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:38:02 58.7 58.88 59.06 59 59.1 59 62.98 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:38:03 58.85 58.83 59.04 59 59.1 59 63.15 63.23 63.48 63.3 63.3 63.3 17/05/2018 01:38:04 58.84 58.88 59.04 59 59.1 59 63.25 63.18 63.48 63.3 63.3 63.3 17/05/2018 01:38:05 59.03 58.99 59.04 59 59.1 59 63.42 63.35 63.48 63.2 63.3 63.3 17/05/2018 01:38:06 58.87 58.97 59.04 59 59.1 59 63.13 63.35 63.48 63.2 63.3 63.3 17/05/2018 01:38:07 58.8 58.92 59.04 59 59.1 59 63.17 63.24 63.48 63.2 63.3 63.3 17/05/2018 01:38:08 58.75 58.89 59.04 59 59.1 59 63.16 63.27 63.48 63.2 63.3 63.3 17/05/2018 01:38:09 58.94 58.92 59.04 59 59.1 59 63.3 63.3 63.48 63.2 63.3 63.3 17/05/2018 01:38:10 58.97 58.95 59.04 59 59.1 59 63.31 63.35 63.48 63.2 63.3 63.3 17/05/2018 01:38:11 58.7 58.95 59.04 59 59.1 59 63.16 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:38:12 58.92 58.91 59.04 59 59.1 59 63.23 63.3 63.48 63.2 63.3 63.3 17/05/2018 01:38:13 58.71 58.87 59.04 59 59.1 59 63.12 63.25 63.48 63.2 63.3 63.3 17/05/2018 01:38:14 58.84 58.85 59.04 59 59.1 59 63.19 63.24 63.48 63.2 63.3 63.3 17/05/2018 01:38:15 58.77 58.83 59.04 59 59.1 59 63.37 63.34 63.48 63.2 63.3 63.3 17/05/2018 01:38:16 58.85 58.85 59.04 59 59.1 59 63.16 63.38 63.43 63.2 63.3 63.3 17/05/2018 01:38:17 58.74 58.85 59.04 59 59.1 59 63.14 63.22 63.42 63.2 63.3 63.3 17/05/2018 01:38:18 58.8 58.82 59.04 59 59.1 59 63.12 63.24 63.38 63.2 63.3 63.3 17/05/2018 01:38:19 58.79 58.85 59.04 59 59.1 59 63.2 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:20 58.85 58.86 59 59 59.1 59 63.17 63.21 63.38 63.2 63.3 63.3 17/05/2018 01:38:21 58.8 58.88 58.99 59 59.1 59 63.39 63.36 63.38 63.2 63.3 63.3 17/05/2018 01:38:22 58.68 58.84 58.99 59 59.1 59 63.18 63.35 63.38 63.2 63.3 63.3 17/05/2018 01:38:23 58.8 58.82 58.99 59 59.1 59 63.16 63.29 63.38 63.2 63.3 63.3 17/05/2018 01:38:24 58.93 58.9 58.99 59 59.1 59 63.18 63.23 63.38 63.2 63.3 63.3 17/05/2018 01:38:25 58.76 58.85 58.99 59 59.1 59 63.17 63.27 63.38 63.2 63.3 63.3 17/05/2018 01:38:26 58.9 58.88 58.99 59 59.1 59 63.17 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:27 58.91 58.93 58.99 59 59.1 59 63.14 63.18 63.38 63.2 63.3 63.3 17/05/2018 01:38:28 58.84 58.96 58.99 59 59.1 59 63.21 63.26 63.38 63.2 63.3 63.3 17/05/2018 01:38:29 58.88 58.91 58.99 59 59.1 59 63.22 63.3 63.38 63.2 63.3 63.3 17/05/2018 01:38:30 58.73 58.86 58.99 59 59.1 59 63.05 63.23 63.38 63.2 63.3 63.3 17/05/2018 01:38:31 58.85 58.89 58.99 59 59.1 59 63.28 63.27 63.38 63.2 63.3 63.3 17/05/2018 01:38:32 58.85 58.86 58.99 59 59.1 59 63.24 63.28 63.38 63.2 63.3 63.3 17/05/2018 01:38:33 58.67 58.86 58.99 59 59.1 59 63.01 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:34 58.85 58.81 58.99 59 59.1 59 63.18 63.2 63.38 63.2 63.3 63.3 17/05/2018 01:38:35 58.8 58.84 58.97 59 59.1 59 62.99 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:36 58.7 58.8 58.96 59 59.1 59 63.07 63.1 63.38 63.2 63.3 63.3 17/05/2018 01:38:37 58.84 58.83 58.96 59 59.1 59 63.31 63.24 63.38 63.2 63.3 63.3 17/05/2018 01:38:38 59.01 58.94 58.96 59 59.1 59 63.29 63.28 63.38 63.2 63.3 63.3 17/05/2018 01:38:39 58.79 58.94 58.96 59 59.1 59 63.13 63.37 63.38 63.2 63.3 63.3 17/05/2018 01:38:40 58.77 58.91 58.96 59 59.1 59 63.1 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:41 58.91 58.9 58.96 59 59.1 59 63.25 63.22 63.38 63.2 63.3 63.3 17/05/2018 01:38:42 58.91 58.93 58.96 59 59.1 59 63.15 63.25 63.38 63.2 63.3 63.3 17/05/2018 01:38:43 58.74 58.92 58.96 59 59.1 59 63.16 63.27 63.38 63.2 63.3 63.3 17/05/2018 01:38:44 58.88 58.87 58.96 59 59.1 59 63.48 63.42 63.42 63.2 63.3 63.3 17/05/2018 01:38:45 58.8 58.9 58.96 59 59.1 59 63.31 63.48 63.48 63.2 63.3 63.3 17/05/2018 01:38:46 58.82 58.85 58.96 59 59.1 59 63.23 63.32 63.48 63.2 63.3 63.3 17/05/2018 01:38:47 58.84 58.89 58.96 59 59.1 59 63.19 63.28 63.48 63.2 63.3 63.3 17/05/2018 01:38:48 58.73 58.84 58.96 59 59.1 59 63.2 63.28 63.48 63.2 63.3 63.3 17/05/2018 01:38:49 58.68 58.78 58.96 59 59.1 59 63.2 63.28 63.48 63.2 63.3 63.3 17/05/2018 01:38:50 58.82 58.8 58.96 59 59.1 59 63.36 63.37 63.48 63.2 63.3 63.3 17/05/2018 01:38:51 58.79 58.82 58.96 59 59.1 59 63.34 63.4 63.48 63.2 63.3 63.3 17/05/2018 01:38:52 58.82 58.86 58.96 59 59.1 59 63.35 63.46 63.48 63.2 63.3 63.3 17/05/2018 01:38:53 58.69 58.8 58.96 59 59.1 59 63.01 63.36 63.48 63.2 63.3 63.3 17/05/2018 01:38:54 58.76 58.8 58.96 59 59.1 59 63.22 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:38:55 58.69 58.75 58.96 59 59.1 59 63.14 63.21 63.48 63.2 63.3 63.3 17/05/2018 01:38:56 58.64 58.75 58.96 59 59.1 59 62.89 63.2 63.48 63.2 63.3 63.3 17/05/2018 01:38:57 58.77 58.79 58.96 59 59.1 59 63.13 63.1 63.48 63.2 63.3 63.3 17/05/2018 01:38:58 58.8 58.81 58.94 59 59.1 59 62.99 63.12 63.48 63.2 63.3 63.3 17/05/2018 01:38:59 58.79 58.83 58.94 59 59.1 59 63.05 63.08 63.48 63.2 63.3 63.3 17/05/2018 01:39:00 58.79 58.84 58.94 59 59.1 59 63.2 63.19 63.48 63.2 63.3 63.3 17/05/2018 01:39:01 58.8 58.84 58.94 59 59.1 59 63.09 63.22 63.48 63.2 63.3 63.3 17/05/2018 01:39:02 58.63 58.8 58.94 59 59.1 59 63.03 63.1 63.48 63.2 63.3 63.3 17/05/2018 01:39:03 58.85 58.83 58.94 59 59.1 59 63.09 63.13 63.48 63.2 63.3 63.3 17/05/2018 01:39:04 58.78 58.85 58.94 59 59.1 59 63.06 63.11 63.48 63.2 63.3 63.3 17/05/2018 01:39:05 58.86 58.86 58.94 59 59.1 59 63.37 63.32 63.48 63.2 63.3 63.3 17/05/2018 01:39:06 58.53 58.85 58.94 59 59.1 59 63.1 63.26 63.48 63.2 63.3 63.3 17/05/2018 01:39:07 58.78 58.75 58.94 59 59.1 59 63.28 63.28 63.48 63.2 63.3 63.3 17/05/2018 01:39:08 58.86 58.86 58.94 59 59.1 59 63.2 63.32 63.48 63.2 63.3 63.3 17/05/2018 01:39:09 58.81 58.85 58.93 59 59.1 59 63.11 63.23 63.48 63.2 63.3 63.3 17/05/2018 01:39:10 58.8 58.86 58.93 59 59.1 59 63.31 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:39:11 58.75 58.83 58.93 59 59.1 59 63.01 63.3 63.48 63.2 63.3 63.3 17/05/2018 01:39:12 58.82 58.83 58.92 59 59.1 59 63.04 63.13 63.48 63.2 63.3 63.3 17/05/2018 01:39:13 58.72 58.82 58.9 59 59.1 59 63.22 63.17 63.48 63.2 63.3 63.3 17/05/2018 01:39:14 58.8 58.81 58.9 59 59.1 59 63.13 63.22 63.48 63.2 63.3 63.3 17/05/2018 01:39:15 58.69 58.8 58.89 59 59.1 59 63.03 63.14 63.46 63.2 63.3 63.3 17/05/2018 01:39:16 58.76 58.77 58.89 59 59.1 59 63.1 63.13 63.46 63.2 63.3 63.3 17/05/2018 01:39:17 58.86 58.87 58.87 59 59.1 59 63.28 63.24 63.46 63.2 63.3 63.3 17/05/2018 01:39:18 58.76 58.85 58.87 59 59.1 59 63.11 63.27 63.46 63.2 63.3 63.3 17/05/2018 01:39:19 58.67 58.78 58.87 59 59.1 59 63.03 63.19 63.46 63.2 63.3 63.3 17/05/2018 01:39:20 58.71 58.74 58.87 58.9 59 59 63.24 63.28 63.46 63.2 63.3 63.3 17/05/2018 01:39:21 58.71 58.77 58.87 58.9 59 59 63.22 63.27 63.46 63.2 63.3 63.3 17/05/2018 01:39:22 58.78 58.78 58.87 58.9 59 59 63.01 63.3 63.36 63.2 63.3 63.3 17/05/2018 01:39:23 58.92 58.89 58.89 58.9 59 59 63.26 63.25 63.32 63.2 63.3 63.3 17/05/2018 01:39:24 58.74 58.87 58.89 58.9 59 59 63.05 63.23 63.32 63.2 63.3 63.3 17/05/2018 01:39:25 58.73 58.84 58.89 58.9 59 59 63.18 63.23 63.32 63.2 63.3 63.3 17/05/2018 01:39:26 58.78 58.81 58.89 58.9 59 59 63.09 63.19 63.32 63.2 63.3 63.3 17/05/2018 01:39:27 59 58.94 58.94 58.9 59 59 63.11 63.14 63.32 63.2 63.3 63.3 17/05/2018 01:39:28 58.74 58.97 58.97 58.9 59 59 63.27 63.29 63.32 63.2 63.3 63.3 17/05/2018 01:39:29 58.62 58.8 58.97 58.9 59 59 63.14 63.23 63.32 63.2 63.3 63.3 17/05/2018 01:39:30 58.8 58.8 58.97 58.9 59 59 63.14 63.21 63.32 63.2 63.3 63.3 17/05/2018 01:39:31 58.76 58.78 58.97 58.9 59 59 63.3 63.29 63.32 63.2 63.3 63.3 17/05/2018 01:39:32 58.78 58.84 58.97 58.9 59 59 63.04 63.31 63.32 63.2 63.3 63.3 17/05/2018 01:39:33 58.69 58.8 58.97 58.9 59 59 63.01 63.21 63.32 63.2 63.3 63.3 17/05/2018 01:39:34 58.86 58.83 58.97 58.9 59 59 63.23 63.19 63.32 63.2 63.3 63.3 17/05/2018 01:39:35 58.85 58.88 58.97 58.9 59 59 63.28 63.29 63.32 63.2 63.3 63.3 17/05/2018 01:39:36 58.71 58.84 58.97 58.9 59 59 63.08 63.32 63.32 63.2 63.3 63.3 17/05/2018 01:39:37 58.65 58.77 58.97 58.9 59 59 63.15 63.2 63.32 63.2 63.3 63.3 17/05/2018 01:39:38 58.88 58.81 58.97 58.9 59 59 63.16 63.25 63.32 63.2 63.3 63.3 17/05/2018 01:39:39 58.82 58.84 58.97 58.9 59 59 63.23 63.26 63.32 63.2 63.3 63.3 17/05/2018 01:39:40 58.98 58.94 58.97 58.9 59 59 63.15 63.26 63.32 63.2 63.3 63.3 17/05/2018 01:39:41 58.78 58.94 58.97 58.9 59 59 63.12 63.16 63.32 63.2 63.3 63.3 17/05/2018 01:39:42 58.75 58.86 58.97 58.9 59 59 63.12 63.17 63.32 63.2 63.3 63.3 17/05/2018 01:39:43 58.9 58.87 58.97 58.9 59 59 63.28 63.24 63.32 63.2 63.3 63.3 17/05/2018 01:39:44 58.79 58.88 58.97 58.9 59 59 63.21 63.33 63.33 63.2 63.3 63.3 17/05/2018 01:39:45 58.88 58.89 58.97 58.9 59 59 63.15 63.22 63.33 63.2 63.3 63.3 17/05/2018 01:39:46 58.83 58.9 58.97 58.9 59 59 63.14 63.22 63.33 63.2 63.3 63.3 17/05/2018 01:39:47 58.78 58.86 58.97 58.9 59 59 63.03 63.22 63.33 63.2 63.3 63.3 17/05/2018 01:39:48 58.65 58.8 58.97 58.9 59 59 63.02 63.09 63.33 63.2 63.3 63.3 17/05/2018 01:39:49 58.83 58.8 58.97 58.9 59 59 63.08 63.13 63.33 63.2 63.3 63.3 17/05/2018 01:39:50 58.85 58.85 58.97 58.9 59 59 63.09 63.12 63.33 63.2 63.3 63.3 17/05/2018 01:39:51 58.81 58.85 58.97 58.9 59 59 63.11 63.15 63.33 63.2 63.3 63.3 17/05/2018 01:39:52 58.72 58.85 58.97 58.9 59 59 63.22 63.23 63.33 63.2 63.3 63.3 17/05/2018 01:39:53 58.84 58.83 58.97 58.9 59 59 63.05 63.21 63.33 63.2 63.3 63.3 17/05/2018 01:39:54 58.79 58.83 58.97 58.9 59 59 62.96 63.13 63.33 63.2 63.3 63.3 17/05/2018 01:39:55 58.76 58.84 58.97 58.9 59 59 63.02 63.12 63.33 63.2 63.3 63.3 17/05/2018 01:39:56 58.92 58.91 58.97 58.9 59 59 63.21 63.17 63.33 63.2 63.3 63.3 17/05/2018 01:39:57 58.75 58.89 58.97 58.9 59 59 63.17 63.25 63.33 63.2 63.3 63.3 17/05/2018 01:39:58 58.72 58.8 58.94 58.9 59 59 63.03 63.15 63.33 63.2 63.3 63.3 17/05/2018 01:39:59 58.94 58.89 58.94 58.9 59 59 63.13 63.16 63.33 63.2 63.3 63.3 17/05/2018 01:40:00 58.95 58.94 58.94 58.9 59 59 63.22 63.22 63.33 63.2 63.3 63.3 17/05/2018 01:40:01 58.89 58.94 58.94 58.9 59 59 62.94 63.2 63.33 63.2 63.3 63.3 17/05/2018 01:40:02 58.85 58.93 58.94 58.9 59 59 63.35 63.24 63.33 63.2 63.3 63.3 17/05/2018 01:40:03 58.79 58.92 58.94 58.9 59 59 63.14 63.27 63.33 63.2 63.3 63.3 17/05/2018 01:40:04 58.84 58.86 58.94 58.9 59 59 63.18 63.23 63.33 63.2 63.3 63.3 17/05/2018 01:40:05 58.85 58.88 58.94 58.9 59 59 63.09 63.21 63.33 63.2 63.3 63.3 17/05/2018 01:40:06 58.87 58.91 58.94 58.9 59 59 63.11 63.21 63.33 63.2 63.3 63.3 17/05/2018 01:40:07 58.87 58.92 58.94 58.9 59 59 63.09 63.16 63.33 63.2 63.3 63.3 17/05/2018 01:40:08 58.8 58.9 58.94 58.9 59 59 63.14 63.21 63.33 63.2 63.3 63.3 17/05/2018 01:40:09 58.8 58.86 58.94 58.9 59 59 63.12 63.19 63.33 63.2 63.3 63.3 17/05/2018 01:40:10 58.86 58.9 58.94 58.9 59 59 63.3 63.3 63.33 63.2 63.3 63.3 17/05/2018 01:40:11 58.84 58.89 58.94 58.9 59 59 63.3 63.32 63.33 63.2 63.3 63.3 17/05/2018 01:40:12 58.62 58.85 58.94 58.9 59 59 63.05 63.3 63.33 63.2 63.3 63.3 17/05/2018 01:40:13 58.72 58.75 58.94 58.9 59 59 63.06 63.14 63.33 63.2 63.3 63.3 17/05/2018 01:40:14 58.84 58.82 58.94 58.9 59 59 63.14 63.18 63.32 63.2 63.3 63.3 17/05/2018 01:40:15 58.82 58.88 58.94 58.9 59 59 63.25 63.22 63.32 63.2 63.3 63.3 17/05/2018 01:40:16 58.9 58.89 58.94 58.9 59 59 63.17 63.28 63.32 63.2 63.3 63.3 17/05/2018 01:40:17 58.71 58.87 58.94 58.9 59 59 63.08 63.24 63.32 63.2 63.3 63.3 17/05/2018 01:40:18 58.79 58.81 58.94 58.9 59 59 63.34 63.3 63.32 63.2 63.3 63.3 17/05/2018 01:40:19 58.83 58.85 58.94 58.9 59 59 63.38 63.39 63.39 63.2 63.3 63.3 17/05/2018 01:40:20 58.82 58.85 58.94 58.9 59 59 63.1 63.4 63.4 63.2 63.3 63.3 17/05/2018 01:40:21 58.71 58.84 58.94 58.9 59 59 63.24 63.31 63.4 63.2 63.3 63.3 17/05/2018 01:40:22 58.92 58.89 58.94 58.9 59 59 63.2 63.26 63.4 63.2 63.3 63.3 17/05/2018 01:40:23 58.86 58.89 58.94 58.9 59 59 63.18 63.29 63.4 63.2 63.3 63.3 17/05/2018 01:40:24 58.87 58.91 58.94 58.9 59 59 63.23 63.23 63.4 63.2 63.3 63.3 17/05/2018 01:40:25 58.83 58.96 58.96 58.9 59 59 63.07 63.23 63.4 63.2 63.3 63.3 17/05/2018 01:40:26 58.83 58.83 58.96 58.9 59 59 63.08 63.14 63.4 63.2 63.3 63.3 17/05/2018 01:40:27 58.83 58.88 58.96 58.9 59 59 63.27 63.24 63.4 63.2 63.3 63.3 17/05/2018 01:40:28 58.69 58.85 58.96 58.9 59 59 63.05 63.23 63.4 63.2 63.3 63.3 17/05/2018 01:40:29 58.78 58.77 58.96 58.9 59 59 63.29 63.25 63.4 63.2 63.3 63.3 17/05/2018 01:40:30 58.75 58.82 58.96 58.9 59 59 63.02 63.26 63.4 63.2 63.3 63.3 17/05/2018 01:40:31 58.9 58.87 58.96 58.9 59 59 63.2 63.18 63.4 63.2 63.3 63.3 17/05/2018 01:40:32 58.79 58.88 58.96 58.9 59 59 63.08 63.22 63.4 63.2 63.3 63.3 17/05/2018 01:40:33 58.81 58.84 58.96 58.9 59 59 63.08 63.13 63.4 63.2 63.3 63.3 17/05/2018 01:40:34 58.79 58.85 58.96 58.9 59 59 63.04 63.13 63.4 63.2 63.3 63.3 17/05/2018 01:40:35 58.71 58.84 58.96 58.9 59 59 63.04 63.11 63.4 63.2 63.3 63.3 17/05/2018 01:40:36 58.76 58.77 58.96 58.9 59 59 63.18 63.16 63.4 63.2 63.3 63.3 17/05/2018 01:40:37 58.69 58.78 58.96 58.9 59 59 63.14 63.23 63.4 63.2 63.3 63.3 17/05/2018 01:40:38 58.81 58.81 58.96 58.9 59 59 63.15 63.18 63.4 63.2 63.3 63.3 17/05/2018 01:40:39 58.73 58.83 58.96 58.9 59 59 63.21 63.25 63.4 63.2 63.3 63.3 17/05/2018 01:40:40 58.75 58.81 58.96 58.9 59 59 63.11 63.25 63.4 63.2 63.3 63.3 17/05/2018 01:40:41 58.85 58.83 58.96 58.9 59 59 63 63.16 63.4 63.2 63.3 63.3 17/05/2018 01:40:42 58.96 58.92 58.96 58.9 59 59 63.26 63.22 63.4 63.2 63.3 63.3 17/05/2018 01:40:43 58.77 58.92 58.96 58.9 59 59 63.13 63.24 63.4 63.2 63.3 63.3 17/05/2018 01:40:44 58.78 58.86 58.96 58.9 59 59 63.13 63.19 63.4 63.2 63.3 63.3 17/05/2018 01:40:45 58.88 58.89 58.96 58.9 59 59 63.21 63.26 63.4 63.2 63.3 63.3 17/05/2018 01:40:46 58.92 58.93 58.96 58.9 59 59 63.16 63.23 63.4 63.2 63.3 63.3 17/05/2018 01:40:47 58.86 58.95 58.96 58.9 59 59 63.01 63.24 63.4 63.2 63.3 63.3 17/05/2018 01:40:48 58.98 58.97 58.97 58.9 59 59 63.26 63.22 63.4 63.2 63.3 63.3 17/05/2018 01:40:49 58.88 58.98 58.98 58.9 59 59 63.22 63.3 63.4 63.2 63.3 63.3 17/05/2018 01:40:50 58.82 58.93 58.98 58.9 59 59 63.25 63.3 63.31 63.2 63.3 63.3 17/05/2018 01:40:51 58.79 58.85 58.98 58.9 59 59 63.1 63.27 63.3 63.2 63.3 63.3 17/05/2018 01:40:52 58.8 58.85 58.98 58.9 59 59 63.21 63.24 63.3 63.2 63.3 63.3 17/05/2018 01:40:53 58.91 58.91 58.98 58.9 59 59 63.29 63.3 63.3 63.2 63.3 63.3 17/05/2018 01:40:54 58.98 58.97 58.98 58.9 59 59 63.08 63.25 63.3 63.2 63.3 63.3 17/05/2018 01:40:55 59.04 59.06 59.06 58.9 59 59 63.4 63.35 63.35 63.2 63.3 63.3 17/05/2018 01:40:56 58.85 59.05 59.06 58.9 59 59 63.21 63.34 63.35 63.2 63.3 63.3 17/05/2018 01:40:57 58.95 58.95 59.06 58.9 59 59 63.05 63.27 63.35 63.2 63.3 63.3 17/05/2018 01:40:58 58.96 59 59.06 58.9 59 59 63.22 63.23 63.35 63.2 63.3 63.3 17/05/2018 01:40:59 59.06 59.04 59.06 58.9 59 59 63.22 63.26 63.35 63.2 63.3 63.3 17/05/2018 01:41:00 58.95 59.05 59.06 58.9 59 59 63.34 63.36 63.36 63.2 63.3 63.3 17/05/2018 01:41:01 58.92 58.99 59.06 58.9 59 59 63.16 63.34 63.36 63.2 63.3 63.3 17/05/2018 01:41:02 58.98 59.02 59.06 58.9 59 59 63.17 63.28 63.36 63.2 63.3 63.3 17/05/2018 01:41:03 59.02 59.03 59.06 58.9 59 59 63.19 63.26 63.36 63.2 63.3 63.3 17/05/2018 01:41:04 58.94 59.04 59.06 58.9 59 59 63.15 63.23 63.36 63.2 63.3 63.3 17/05/2018 01:41:05 59.13 59.1 59.1 58.9 59 59 63.25 63.27 63.36 63.2 63.3 63.3 17/05/2018 01:41:06 58.96 59.08 59.1 58.9 59 59 63.02 63.25 63.36 63.2 63.3 63.3 17/05/2018 01:41:07 59.1 59.11 59.11 58.9 59 59 63.25 63.25 63.36 63.2 63.3 63.3 17/05/2018 01:41:08 59.11 59.13 59.13 58.9 59 59 63.39 63.37 63.37 63.2 63.3 63.3 17/05/2018 01:41:09 59.06 59.16 59.16 58.9 59 59 63.08 63.34 63.37 63.2 63.3 63.3 17/05/2018 01:41:10 59.02 59.08 59.16 58.9 59 59 63.19 63.23 63.37 63.2 63.3 63.3 17/05/2018 01:41:11 59.05 59.09 59.16 58.9 59 59 63.11 63.23 63.37 63.2 63.3 63.3 17/05/2018 01:41:12 58.9 59.07 59.16 58.9 59 59 63.16 63.2 63.37 63.2 63.3 63.3 17/05/2018 01:41:13 59.19 59.11 59.16 58.9 59 59 63.22 63.25 63.37 63.2 63.3 63.3 17/05/2018 01:41:14 59 59.1 59.16 58.9 59 59 63.37 63.33 63.37 63.2 63.3 63.3 17/05/2018 01:41:15 58.98 59.06 59.16 58.9 59 59 63.16 63.34 63.37 63.2 63.3 63.3 17/05/2018 01:41:16 58.98 59.04 59.16 58.9 59 59 63.54 63.42 63.42 63.2 63.3 63.3 17/05/2018 01:41:17 59.06 59.07 59.16 58.9 59 59 63.21 63.4 63.42 63.2 63.3 63.3 17/05/2018 01:41:18 59.08 59.1 59.16 58.9 59 59 63.32 63.38 63.42 63.2 63.3 63.3 17/05/2018 01:41:19 59.15 59.14 59.16 58.9 59 59 63.38 63.49 63.49 63.2 63.3 63.3 17/05/2018 01:41:20 59.22 59.22 59.22 58.9 59 59 63.3 63.47 63.49 63.2 63.3 63.3 17/05/2018 01:41:21 59.1 59.2 59.22 58.9 59 59 63.35 63.39 63.49 63.2 63.3 63.3 17/05/2018 01:41:22 59.17 59.2 59.22 58.9 59 59 63.29 63.39 63.49 63.2 63.3 63.3 17/05/2018 01:41:23 59.21 59.21 59.22 58.9 59 59 63.42 63.42 63.49 63.2 63.3 63.3 17/05/2018 01:41:24 59.15 59.24 59.24 58.9 59 59 63.1 63.41 63.49 63.2 63.3 63.3 17/05/2018 01:41:25 59.14 59.18 59.24 58.9 59 59 63.45 63.43 63.49 63.2 63.3 63.3 17/05/2018 01:41:26 59.13 59.23 59.24 58.9 59 59 63.36 63.45 63.49 63.2 63.3 63.3 17/05/2018 01:41:27 59.1 59.2 59.24 58.9 59 59 63.33 63.45 63.49 63.2 63.3 63.3 17/05/2018 01:41:28 59.07 59.12 59.24 58.9 59 59 63.27 63.33 63.49 63.2 63.3 63.3 17/05/2018 01:41:29 59.17 59.2 59.24 58.9 59 59 63.44 63.45 63.49 63.2 63.3 63.3 17/05/2018 01:41:30 59.13 59.16 59.24 58.9 59 59 63.24 63.46 63.49 63.2 63.3 63.3 17/05/2018 01:41:31 59.02 59.16 59.24 58.9 59 59 63.18 63.27 63.49 63.2 63.3 63.3 17/05/2018 01:41:32 59.18 59.16 59.24 58.9 59 59 63.19 63.3 63.49 63.2 63.3 63.3 17/05/2018 01:41:33 59.13 59.17 59.24 58.9 59 59 63.15 63.26 63.49 63.2 63.3 63.3 17/05/2018 01:41:34 59.01 59.14 59.24 58.9 59 59 63.11 63.26 63.49 63.2 63.3 63.3 17/05/2018 01:41:35 59.13 59.13 59.24 58.9 59 59 63.29 63.23 63.49 63.2 63.3 63.3 17/05/2018 01:41:36 59.14 59.15 59.24 58.9 59 59 63.46 63.38 63.49 63.2 63.3 63.3 17/05/2018 01:41:37 59.12 59.15 59.24 58.9 59 59 63.18 63.41 63.49 63.2 63.3 63.3 17/05/2018 01:41:38 58.99 59.14 59.24 58.9 59 59 63.25 63.37 63.49 63.2 63.3 63.3 17/05/2018 01:41:39 59.14 59.14 59.24 58.9 59 59 63.43 63.4 63.49 63.2 63.3 63.3 17/05/2018 01:41:40 59.05 59.12 59.24 58.9 59 59 63.42 63.49 63.49 63.2 63.3 63.3 17/05/2018 01:41:41 58.98 59.1 59.24 58.9 59 59 63.55 63.6 63.6 63.2 63.3 63.3 17/05/2018 01:41:42 59.19 59.16 59.24 58.9 59 59 63.72 63.7 63.7 63.2 63.3 63.3 17/05/2018 01:41:43 59.04 59.18 59.24 58.9 59 59 63.43 63.67 63.7 63.2 63.3 63.3 17/05/2018 01:41:44 59.19 59.16 59.24 58.9 59 59 63.32 63.6 63.7 63.2 63.3 63.3 17/05/2018 01:41:45 59.15 59.19 59.24 58.9 59 59 63.19 63.37 63.7 63.2 63.3 63.3 17/05/2018 01:41:46 59.19 59.23 59.24 58.9 59 59 63.41 63.41 63.7 63.2 63.3 63.3 17/05/2018 01:41:47 59.11 59.22 59.24 58.9 59 59 63.15 63.44 63.7 63.2 63.3 63.3 17/05/2018 01:41:48 59.06 59.14 59.24 58.9 59 59 63.3 63.28 63.7 63.2 63.3 63.3 17/05/2018 01:41:49 59.04 59.12 59.24 58.9 59 59 63.3 63.34 63.7 63.2 63.3 63.3 17/05/2018 01:41:50 59.17 59.15 59.24 58.9 59 59 63.4 63.43 63.7 63.2 63.3 63.3 17/05/2018 01:41:51 59.03 59.14 59.24 58.9 59 59 63.28 63.36 63.7 63.2 63.3 63.3 17/05/2018 01:41:52 59.06 59.11 59.24 58.9 59 59 63.43 63.44 63.7 63.2 63.3 63.3 17/05/2018 01:41:53 59.04 59.11 59.24 58.9 59 59 63.33 63.41 63.7 63.2 63.3 63.3 17/05/2018 01:41:54 59.06 59.1 59.23 58.9 59 59 63.13 63.34 63.7 63.2 63.3 63.3 17/05/2018 01:41:55 58.96 59.06 59.23 58.9 59 59 63.37 63.41 63.7 63.2 63.3 63.3 17/05/2018 01:41:56 59.06 59.06 59.23 58.9 59 59 63.29 63.34 63.7 63.2 63.3 63.3 17/05/2018 01:41:57 59.18 59.16 59.23 58.9 59 59 63.36 63.43 63.7 63.2 63.3 63.3 17/05/2018 01:41:58 59.28 59.25 59.25 58.9 59 59 63.29 63.38 63.7 63.2 63.3 63.3 17/05/2018 01:41:59 59.16 59.28 59.28 58.9 59 59 63.25 63.38 63.7 63.2 63.3 63.3 17/05/2018 01:42:00 59.23 59.24 59.28 58.9 59 59 63.29 63.32 63.7 63.2 63.3 63.3 17/05/2018 01:42:01 59.12 59.26 59.28 58.9 59 59 63.49 63.46 63.7 63.2 63.3 63.3 17/05/2018 01:42:02 59.2 59.22 59.28 58.9 59 59 63.29 63.44 63.7 63.2 63.3 63.3 17/05/2018 01:42:03 59.21 59.23 59.28 58.9 59 59 63.2 63.34 63.7 63.2 63.3 63.3 17/05/2018 01:42:04 59.11 59.2 59.28 58.9 59 59 63.24 63.3 63.7 63.2 63.3 63.3 17/05/2018 01:42:05 59.08 59.18 59.28 58.9 59 59 63.18 63.27 63.7 63.2 63.3 63.3 17/05/2018 01:42:06 59.14 59.16 59.28 58.9 59 59 63.39 63.35 63.7 63.2 63.3 63.3 17/05/2018 01:42:07 59.04 59.15 59.28 58.9 59 59 63.31 63.34 63.7 63.2 63.3 63.3 17/05/2018 01:42:08 59.13 59.14 59.28 58.9 59 59 63.06 63.35 63.7 63.2 63.3 63.3 17/05/2018 01:42:09 59.13 59.16 59.28 58.9 59 59 63.32 63.3 63.7 63.2 63.3 63.3 17/05/2018 01:42:10 59.09 59.17 59.28 58.9 59 59 63.34 63.37 63.7 63.2 63.3 63.3 17/05/2018 01:42:11 59.16 59.17 59.28 58.9 59 59 63.37 63.39 63.7 63.2 63.3 63.3 17/05/2018 01:42:12 59.13 59.17 59.28 58.9 59 59 63.37 63.46 63.67 63.2 63.3 63.3 17/05/2018 01:42:13 59.2 59.22 59.28 58.9 59 59 63.31 63.4 63.6 63.2 63.3 63.3 17/05/2018 01:42:14 59.02 59.17 59.28 58.9 59 59 63.24 63.33 63.46 63.2 63.3 63.3 17/05/2018 01:42:15 59.02 59.14 59.28 58.9 59 59 63.29 63.33 63.46 63.2 63.3 63.3 17/05/2018 01:42:16 59.18 59.17 59.28 58.9 59 59 63.43 63.44 63.46 63.2 63.3 63.3 17/05/2018 01:42:17 59.23 59.24 59.28 58.9 59 59 63.45 63.49 63.49 63.2 63.3 63.3 17/05/2018 01:42:18 59.12 59.21 59.28 58.9 59 59 63.02 63.46 63.49 63.2 63.3 63.3 17/05/2018 01:42:19 59.05 59.16 59.28 58.9 59 59 63.3 63.33 63.49 63.2 63.3 63.3 17/05/2018 01:42:20 59.11 59.14 59.28 58.9 59 59 63.31 63.33 63.49 63.2 63.3 63.3 17/05/2018 01:42:21 59.18 59.18 59.28 58.9 59 59 63.4 63.43 63.49 63.2 63.3 63.3 17/05/2018 01:42:22 59.27 59.25 59.28 58.9 59 59 63.32 63.4 63.49 63.2 63.3 63.3 17/05/2018 01:42:23 59.07 59.22 59.28 58.9 59 59 63.38 63.4 63.49 63.2 63.3 63.3 17/05/2018 01:42:24 59.23 59.24 59.28 58.9 59 59 63.4 63.46 63.49 63.2 63.3 63.3 17/05/2018 01:42:25 59.28 59.28 59.28 58.9 59 59 63.44 63.45 63.49 63.2 63.3 63.3 17/05/2018 01:42:26 59.08 59.28 59.28 58.9 59 59 63.03 63.4 63.49 63.2 63.3 63.3 17/05/2018 01:42:27 59.09 59.17 59.28 58.9 59 59 63.23 63.3 63.49 63.2 63.3 63.3 17/05/2018 01:42:28 59.04 59.14 59.28 58.9 59 59 63.18 63.27 63.49 63.2 63.3 63.3 17/05/2018 01:42:29 59.15 59.17 59.28 58.9 59 59 63.26 63.28 63.49 63.2 63.3 63.3 17/05/2018 01:42:30 58.91 59.15 59.28 58.9 59 59 63.3 63.31 63.49 63.2 63.3 63.3 17/05/2018 01:42:31 59.16 59.11 59.28 58.9 59 59 63.29 63.33 63.49 63.2 63.3 63.3 17/05/2018 01:42:32 59.11 59.13 59.28 58.9 59 59 63.13 63.31 63.49 63.2 63.3 63.3 17/05/2018 01:42:33 59.32 59.25 59.28 58.9 59 59 63.32 63.31 63.49 63.2 63.3 63.3 17/05/2018 01:42:34 59.24 59.27 59.28 58.9 59 59 63.25 63.31 63.49 63.2 63.3 63.3 17/05/2018 01:42:35 59.05 59.25 59.28 58.9 59 59 63.21 63.32 63.49 63.2 63.3 63.3 17/05/2018 01:42:36 59.09 59.12 59.28 58.9 59 59 63.11 63.22 63.49 63.2 63.3 63.3 17/05/2018 01:42:37 59.12 59.16 59.28 58.9 59 59 63.23 63.23 63.49 63.2 63.3 63.3 17/05/2018 01:42:38 59.11 59.14 59.28 58.9 59 59 63.11 63.32 63.49 63.2 63.3 63.3 17/05/2018 01:42:39 59.19 59.2 59.28 58.9 59 59 63.58 63.44 63.49 63.2 63.3 63.3 17/05/2018 01:42:40 59.12 59.19 59.28 58.9 59 59 63.43 63.51 63.51 63.2 63.3 63.3 17/05/2018 01:42:41 59.15 59.23 59.28 58.9 59 59 63.25 63.42 63.51 63.2 63.3 63.3 17/05/2018 01:42:42 59.11 59.16 59.28 58.9 59 59 63.27 63.34 63.51 63.2 63.3 63.3 17/05/2018 01:42:43 59.18 59.18 59.28 58.9 59 59 63.27 63.37 63.51 63.2 63.3 63.3 17/05/2018 01:42:44 59.11 59.19 59.28 58.9 59 59 63.26 63.34 63.51 63.2 63.3 63.3 17/05/2018 01:42:45 59.08 59.17 59.28 58.9 59 59 63.24 63.37 63.51 63.2 63.3 63.3 17/05/2018 01:42:46 59.16 59.17 59.28 58.9 59 59 63.38 63.36 63.51 63.2 63.3 63.3 17/05/2018 01:42:47 59.09 59.15 59.28 58.9 59 59 63.15 63.33 63.51 63.2 63.3 63.3 17/05/2018 01:42:48 58.99 59.12 59.28 58.9 59 59 63.18 63.32 63.51 63.2 63.3 63.3 17/05/2018 01:42:49 59.06 59.11 59.28 58.9 59 59 63.29 63.3 63.51 63.2 63.3 63.3 17/05/2018 01:42:50 59.18 59.17 59.28 58.9 59 59 63.08 63.26 63.51 63.2 63.3 63.3 17/05/2018 01:42:51 58.97 59.16 59.28 58.9 59 59 63.22 63.24 63.51 63.2 63.3 63.3 17/05/2018 01:42:52 59.07 59.08 59.28 58.9 59 59 63.19 63.26 63.51 63.2 63.3 63.3 17/05/2018 01:42:53 59.12 59.14 59.28 58.9 59 59 63.33 63.3 63.51 63.2 63.3 63.3 17/05/2018 01:42:54 59.08 59.15 59.28 58.9 59 59 63.41 63.42 63.51 63.2 63.3 63.3 17/05/2018 01:42:55 59.04 59.11 59.28 58.9 59 59 63.35 63.41 63.51 63.2 63.3 63.3 17/05/2018 01:42:56 59.07 59.08 59.27 58.9 59 59 63.46 63.48 63.51 63.2 63.3 63.3 17/05/2018 01:42:57 59.13 59.14 59.27 58.9 59 59 63.09 63.48 63.51 63.2 63.3 63.3 17/05/2018 01:42:58 59.12 59.15 59.27 58.9 59 59 63.18 63.31 63.51 63.2 63.3 63.3 17/05/2018 01:42:59 59.06 59.14 59.27 58.9 59 59 63.34 63.3 63.51 63.2 63.3 63.3 17/05/2018 01:43:00 59.21 59.18 59.27 58.9 59 59 63.33 63.38 63.51 63.2 63.3 63.3 17/05/2018 01:43:01 59.14 59.2 59.27 58.9 59 59 63.27 63.32 63.51 63.2 63.3 63.3 17/05/2018 01:43:02 59.04 59.16 59.27 58.9 59 59 63.11 63.3 63.51 63.2 63.3 63.3 17/05/2018 01:43:03 59.07 59.13 59.27 58.9 59 59 63.27 63.28 63.51 63.2 63.3 63.3 17/05/2018 01:43:04 59.12 59.13 59.25 58.9 59 59 63.09 63.23 63.51 63.2 63.3 63.3 17/05/2018 01:43:05 59.05 59.14 59.23 58.9 59 59 63.18 63.22 63.51 63.2 63.3 63.3 17/05/2018 01:43:06 59.25 59.21 59.23 58.9 59 59 63.4 63.38 63.51 63.2 63.3 63.3 17/05/2018 01:43:07 59.12 59.22 59.23 58.9 59 59 63.48 63.46 63.51 63.2 63.3 63.3 17/05/2018 01:43:08 59.1 59.16 59.23 58.9 59 59 63.24 63.44 63.51 63.2 63.3 63.3 17/05/2018 01:43:09 59.09 59.16 59.23 58.9 59 59 63.17 63.33 63.51 63.2 63.3 63.3 17/05/2018 01:43:10 59.03 59.12 59.23 58.9 59 59 63.25 63.34 63.48 63.2 63.3 63.3 17/05/2018 01:43:11 59.03 59.11 59.22 58.9 59 59 63.06 63.24 63.48 63.2 63.3 63.3 17/05/2018 01:43:12 58.95 59.05 59.22 58.9 59 59 63.19 63.23 63.48 63.2 63.3 63.3 17/05/2018 01:43:13 59.03 59.03 59.22 58.9 59 59 63.19 63.25 63.48 63.2 63.3 63.3 17/05/2018 01:43:14 59.11 59.09 59.22 58.9 59 59 63.16 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:43:15 58.96 59.13 59.22 58.9 59 59 63.05 63.15 63.48 63.2 63.3 63.3 17/05/2018 01:43:16 58.95 59.01 59.22 58.9 59 59 63.06 63.13 63.48 63.2 63.3 63.3 17/05/2018 01:43:17 59.02 59.06 59.22 58.9 59 59 63.37 63.31 63.48 63.2 63.3 63.3 17/05/2018 01:43:18 58.99 59.05 59.22 58.9 59 59 63.17 63.28 63.48 63.2 63.3 63.3 17/05/2018 01:43:19 59 59.09 59.22 58.9 59 59 63.22 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:43:20 59.01 59.09 59.22 58.9 59 59 63.12 63.27 63.48 63.2 63.3 63.3 17/05/2018 01:43:21 59.1 59.08 59.22 58.9 59 59 63.31 63.26 63.48 63.2 63.3 63.3 17/05/2018 01:43:22 59.01 59.09 59.22 58.9 59 59 63.21 63.3 63.48 63.2 63.3 63.3 17/05/2018 01:43:23 59.15 59.16 59.22 58.9 59 59 63.23 63.3 63.48 63.2 63.3 63.3 17/05/2018 01:43:24 59.16 59.18 59.22 59 59 59 63.23 63.29 63.48 63.2 63.3 63.3 17/05/2018 01:43:25 59.08 59.15 59.22 59 59 59 63.29 63.32 63.48 63.2 63.3 63.3 17/05/2018 01:43:26 59.1 59.15 59.22 59 59 59 63.26 63.35 63.48 63.2 63.3 63.3 17/05/2018 01:43:27 59.02 59.14 59.22 59 59 59 63.12 63.31 63.46 63.2 63.3 63.3 17/05/2018 01:43:28 59.24 59.17 59.22 59 59 59 63.23 63.26 63.46 63.2 63.3 63.3 17/05/2018 01:43:29 58.95 59.18 59.22 59 59 59 63.31 63.31 63.46 63.2 63.3 63.3 17/05/2018 01:43:30 59.14 59.13 59.22 59 59 59 63.24 63.36 63.46 63.2 63.3 63.3 17/05/2018 01:43:31 58.94 59.13 59.22 59 59 59 63.06 63.29 63.46 63.2 63.3 63.3 17/05/2018 01:43:32 59.04 59.06 59.22 59 59 59 63.3 63.25 63.46 63.2 63.3 63.3 17/05/2018 01:43:33 59.01 59.04 59.22 59 59 59 63.36 63.34 63.46 63.2 63.3 63.3 17/05/2018 01:43:34 59.01 59.05 59.22 59 59 59 63.47 63.44 63.46 63.2 63.3 63.3 17/05/2018 01:43:35 58.94 59.06 59.22 59 59 59 63.21 63.45 63.46 63.2 63.3 63.3 17/05/2018 01:43:36 59.03 59.03 59.22 59 59 59 63.27 63.34 63.46 63.2 63.3 63.3 17/05/2018 01:43:37 59.04 59.08 59.18 59 59 59 63.36 63.34 63.45 63.2 63.3 63.3 17/05/2018 01:43:38 59.02 59.07 59.18 59 59 59 63.23 63.34 63.45 63.2 63.3 63.3 17/05/2018 01:43:39 59.12 59.12 59.18 59 59 59 63.41 63.39 63.45 63.2 63.3 63.3 17/05/2018 01:43:40 59.02 59.15 59.18 59 59 59 63.14 63.39 63.45 63.2 63.3 63.3 17/05/2018 01:43:41 59.02 59.07 59.18 59 59 59 63.08 63.21 63.45 63.2 63.3 63.3 17/05/2018 01:43:42 59.1 59.12 59.18 59 59 59 63.47 63.38 63.45 63.2 63.3 63.3 17/05/2018 01:43:43 59.09 59.14 59.18 59 59 59 63.38 63.44 63.45 63.2 63.3 63.3 17/05/2018 01:43:44 59.08 59.09 59.18 59 59 59 63.21 63.35 63.45 63.2 63.3 63.3 17/05/2018 01:43:45 59.06 59.1 59.18 59 59 59 63.19 63.34 63.45 63.2 63.3 63.3 17/05/2018 01:43:46 58.93 59.1 59.18 59 59 59 63.3 63.33 63.45 63.2 63.3 63.3 17/05/2018 01:43:47 59.08 59.08 59.18 59 59 59 63.33 63.38 63.45 63.2 63.3 63.3 17/05/2018 01:43:48 59.13 59.12 59.18 59 59 59 63.36 63.38 63.45 63.2 63.3 63.3 17/05/2018 01:43:49 59.03 59.13 59.18 59 59 59 63.2 63.35 63.45 63.2 63.3 63.3 17/05/2018 01:43:50 59.16 59.16 59.18 59 59 59 63.36 63.36 63.45 63.2 63.3 63.3 17/05/2018 01:43:51 59.1 59.15 59.18 59 59 59 63.26 63.34 63.45 63.2 63.3 63.3 17/05/2018 01:43:52 58.97 59.14 59.18 59 59 59 63.13 63.33 63.45 63.2 63.3 63.3 17/05/2018 01:43:53 59.06 59.1 59.18 59 59 59 63.22 63.29 63.45 63.2 63.3 63.3 17/05/2018 01:43:54 59.01 59.07 59.18 59 59 59 63.23 63.29 63.45 63.2 63.3 63.3 17/05/2018 01:43:55 58.91 59.06 59.18 59 59 59 63.24 63.3 63.45 63.2 63.3 63.3 17/05/2018 01:43:56 59 59.05 59.18 59 59 59 63.04 63.24 63.45 63.2 63.3 63.3 17/05/2018 01:43:57 59 59.03 59.18 59 59 59 63.08 63.18 63.45 63.2 63.3 63.3 17/05/2018 01:43:58 58.99 59.01 59.18 59 59 59 63.34 63.25 63.45 63.2 63.3 63.3 17/05/2018 01:43:59 59.12 59.08 59.16 59 59 59 63.44 63.41 63.45 63.2 63.3 63.3 17/05/2018 01:44:00 59.07 59.11 59.16 59 59 59 63.03 63.35 63.45 63.2 63.3 63.3 17/05/2018 01:44:01 59.02 59.11 59.16 59 59 59 63.41 63.34 63.45 63.2 63.3 63.3 17/05/2018 01:44:02 58.98 59.05 59.16 59 59 59 63.16 63.33 63.45 63.2 63.3 63.3 17/05/2018 01:44:03 58.99 59.04 59.16 59 59 59 63.18 63.25 63.45 63.2 63.3 63.3 17/05/2018 01:44:04 59.05 59.08 59.16 59 59 59 63.21 63.26 63.45 63.2 63.3 63.3 17/05/2018 01:44:05 58.99 59.02 59.16 59 59 59 63.16 63.25 63.44 63.2 63.3 63.3 17/05/2018 01:44:06 59.15 59.14 59.16 59 59 59 63.15 63.25 63.44 63.2 63.3 63.3 17/05/2018 01:44:07 59.02 59.08 59.16 59 59 59 63.17 63.21 63.44 63.2 63.3 63.3 17/05/2018 01:44:08 59.07 59.09 59.16 59 59 59 63.19 63.22 63.44 63.2 63.3 63.3 17/05/2018 01:44:09 58.98 59.09 59.16 59 59 59 63.21 63.27 63.44 63.2 63.3 63.3 17/05/2018 01:44:10 59.07 59.09 59.16 59 59 59 63.17 63.29 63.44 63.2 63.3 63.3 17/05/2018 01:44:11 59.11 59.14 59.16 59 59 59 63.28 63.32 63.44 63.2 63.3 63.3 17/05/2018 01:44:12 59 59.11 59.16 59 59 59 63.23 63.34 63.44 63.2 63.3 63.3 17/05/2018 01:44:13 59.13 59.11 59.16 59 59 59 63.39 63.35 63.41 63.2 63.3 63.3 17/05/2018 01:44:14 59.02 59.14 59.16 59 59 59 63.29 63.37 63.41 63.2 63.3 63.3 17/05/2018 01:44:15 59.12 59.14 59.16 59 59 59 63.28 63.35 63.41 63.2 63.3 63.3 17/05/2018 01:44:16 59.02 59.11 59.16 59 59 59 63.12 63.31 63.41 63.2 63.3 63.3 17/05/2018 01:44:17 59.08 59.12 59.16 59 59 59 63.26 63.27 63.41 63.2 63.3 63.3 17/05/2018 01:44:18 59.11 59.13 59.16 59 59 59 63.31 63.32 63.41 63.2 63.3 63.3 17/05/2018 01:44:19 59.03 59.13 59.16 59 59 59 63.42 63.4 63.41 63.2 63.3 63.3 17/05/2018 01:44:20 59.18 59.17 59.17 59 59 59 63.13 63.39 63.41 63.2 63.3 63.3 17/05/2018 01:44:21 59.07 59.17 59.17 59 59 59 63.51 63.46 63.46 63.2 63.3 63.3 17/05/2018 01:44:22 59.11 59.13 59.17 59 59 59 63.65 63.6 63.6 63.2 63.3 63.3 17/05/2018 01:44:23 59.13 59.17 59.17 59 59 59 64.36 64.17 64.17 63.2 63.3 63.3 17/05/2018 01:44:24 59.3 59.26 59.26 59 59 59 66.78 66.41 66.41 63.3 63.3 63.3 17/05/2018 01:44:25 59.19 59.26 59.26 59 59 59 66.34 66.7 66.7 63.3 63.3 63.3 17/05/2018 01:44:26 59.22 59.24 59.26 59 59 59 66.87 66.64 66.7 63.3 63.3 63.3 17/05/2018 01:44:27 59.17 59.23 59.26 59 59 59 71.13 70.07 70.07 63.4 63.3 63.3 17/05/2018 01:44:28 59.08 59.21 59.26 59 59 59 68.18 70.2 70.2 63.4 63.3 63.3 17/05/2018 01:44:29 59.03 59.13 59.26 59 59 59 63.71 68.73 70.2 63.4 63.3 63.3 17/05/2018 01:44:30 58.86 59.1 59.26 59 59 59 63.29 66.3 70.2 63.4 63.3 63.3 17/05/2018 01:44:31 59.15 59.12 59.26 59 59 59 63.47 64.67 70.2 63.4 63.3 63.3 17/05/2018 01:44:32 58.97 59.12 59.26 59 59 59 63.19 63.98 70.2 63.4 63.3 63.3 17/05/2018 01:44:33 58.96 59.03 59.26 59 59 59 63.29 63.52 70.2 63.4 63.3 63.3 17/05/2018 01:44:34 59.06 59.06 59.26 59 59 59 63.2 63.4 70.2 63.4 63.3 63.3 17/05/2018 01:44:35 58.96 59.07 59.26 59 59 59 63.13 63.29 70.2 63.4 63.3 63.3 17/05/2018 01:44:36 59.12 59.08 59.26 59 59 59 63.42 63.39 70.2 63.4 63.3 63.3 17/05/2018 01:44:37 59.06 59.1 59.26 59 59 59 63.26 63.37 70.2 63.4 63.3 63.3 17/05/2018 01:44:38 59.17 59.19 59.26 59 59 59 63.26 63.32 70.2 63.4 63.3 63.3 17/05/2018 01:44:39 59.08 59.14 59.26 59 59 59 63.43 63.4 70.2 63.4 63.3 63.3 17/05/2018 01:44:40 59.06 59.15 59.26 59 59 59 63.34 63.41 70.2 63.4 63.3 63.3 17/05/2018 01:44:41 58.97 59.11 59.26 59 59 59 63.06 63.4 70.2 63.4 63.3 63.3 17/05/2018 01:44:42 59.05 59.08 59.26 59 59 59 63.28 63.31 70.2 63.4 63.3 63.3 17/05/2018 01:44:43 59.02 59.06 59.26 59 59 59 63.15 63.27 70.2 63.4 63.3 63.3 17/05/2018 01:44:44 58.92 59.06 59.26 59 59 59 63.01 63.22 70.2 63.4 63.3 63.3 17/05/2018 01:44:45 59.07 59.08 59.26 59 59 59 63.23 63.24 70.2 63.4 63.3 63.3 17/05/2018 01:44:46 58.97 59.07 59.26 59 59 59 63.16 63.23 70.2 63.4 63.3 63.3 17/05/2018 01:44:47 59.12 59.09 59.26 59 59 59 63.46 63.37 70.2 63.4 63.3 63.3 17/05/2018 01:44:48 58.9 59.09 59.26 59 59 59 63.05 63.37 70.2 63.4 63.3 63.3 17/05/2018 01:44:49 59.03 59.02 59.26 59 59 59 63.16 63.19 70.2 63.4 63.3 63.3 17/05/2018 01:44:50 59.12 59.11 59.26 59 59 59 63.25 63.3 70.2 63.4 63.3 63.3 17/05/2018 01:44:51 59 59.1 59.26 59 59 59 63.45 63.41 70.2 63.4 63.3 63.3 17/05/2018 01:44:52 59.03 59.08 59.26 59 59 59 63.37 63.46 70.2 63.4 63.3 63.3 17/05/2018 01:44:53 59.12 59.14 59.26 59 59 59 63.1 63.38 70.2 63.4 63.3 63.3 17/05/2018 01:44:54 59.21 59.21 59.26 59 59 59 63.37 63.37 70.2 63.4 63.3 63.3 17/05/2018 01:44:55 59.12 59.21 59.24 59 59 59 63.2 63.37 70.2 63.4 63.3 63.3 17/05/2018 01:44:56 59.05 59.16 59.23 59 59 59 63.19 63.28 70.2 63.4 63.3 63.3 17/05/2018 01:44:57 59.12 59.14 59.21 59 59 59 63.33 63.3 70.2 63.4 63.3 63.3 17/05/2018 01:44:58 59.09 59.11 59.21 59 59 59 63.26 63.32 68.73 63.4 63.3 63.3 17/05/2018 01:44:59 59.05 59.11 59.21 59 59 59 63.23 63.35 66.3 63.4 63.3 63.3 17/05/2018 01:45:00 59.1 59.11 59.21 59 59 59 63.39 63.39 64.67 63.4 63.3 63.3 17/05/2018 01:45:01 59.12 59.16 59.21 59 59 59 63.16 63.38 63.98 63.4 63.3 63.3 17/05/2018 01:45:02 59.27 59.25 59.25 59 59 59 63.41 63.39 63.52 63.4 63.3 63.3 17/05/2018 01:45:03 59.06 59.24 59.25 59 59 59 63.2 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:04 59.12 59.18 59.25 59 59 59 63.36 63.36 63.46 63.4 63.3 63.3 17/05/2018 01:45:05 59.05 59.14 59.25 59 59 59 63.17 63.39 63.46 63.4 63.3 63.3 17/05/2018 01:45:06 59.17 59.16 59.25 59 59 59 63.45 63.4 63.46 63.4 63.3 63.3 17/05/2018 01:45:07 58.97 59.16 59.25 59 59 59 63.2 63.41 63.46 63.4 63.3 63.3 17/05/2018 01:45:08 59.03 59.08 59.25 59 59 59 63.15 63.29 63.46 63.4 63.3 63.3 17/05/2018 01:45:09 59.05 59.09 59.25 59 59 59 63.18 63.29 63.46 63.4 63.3 63.3 17/05/2018 01:45:10 59.04 59.1 59.25 59 59 59 63.21 63.26 63.46 63.4 63.3 63.3 17/05/2018 01:45:11 59.07 59.09 59.25 59 59 59 63.4 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:12 59.13 59.17 59.25 59 59 59 63.28 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:13 59.13 59.14 59.25 59 59 59 63.19 63.3 63.46 63.4 63.3 63.3 17/05/2018 01:45:14 59.06 59.16 59.25 59 59 59 63.34 63.34 63.46 63.4 63.3 63.3 17/05/2018 01:45:15 58.9 59.07 59.25 59 59 59 63.12 63.34 63.46 63.4 63.3 63.3 17/05/2018 01:45:16 58.99 59.02 59.25 59 59 59 63.41 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:17 59.01 59.04 59.25 59 59 59 63.3 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:18 58.99 59.07 59.25 59 59 59 63.26 63.41 63.46 63.4 63.3 63.3 17/05/2018 01:45:19 58.96 59.02 59.25 59 59 59 63.11 63.25 63.46 63.4 63.3 63.3 17/05/2018 01:45:20 58.87 59.02 59.25 59 59 59 63.03 63.2 63.46 63.4 63.3 63.3 17/05/2018 01:45:21 59 58.99 59.25 59.1 59 59 63.32 63.27 63.46 63.4 63.3 63.3 17/05/2018 01:45:22 59.01 59.02 59.25 59.1 59 59 63.31 63.34 63.41 63.4 63.3 63.3 17/05/2018 01:45:23 59.05 59.07 59.25 59.1 59 59 63.12 63.3 63.41 63.4 63.3 63.3 17/05/2018 01:45:24 58.97 59.05 59.25 59.1 59 59 63.24 63.26 63.41 63.4 63.3 63.3 17/05/2018 01:45:25 59.04 59.08 59.25 59.1 59 59 63.28 63.32 63.41 63.4 63.3 63.3 17/05/2018 01:45:26 59.01 59.07 59.25 59.1 59 59 63.26 63.33 63.41 63.4 63.3 63.3 17/05/2018 01:45:27 58.94 59.02 59.25 59.1 59 59 63.28 63.33 63.41 63.4 63.3 63.3 17/05/2018 01:45:28 58.95 59 59.25 59.1 59 59 63.19 63.32 63.41 63.4 63.3 63.3 17/05/2018 01:45:29 59.01 59.03 59.25 59.1 59 59 63.4 63.35 63.41 63.4 63.3 63.3 17/05/2018 01:45:30 59.22 59.17 59.25 59.1 59 59 63.3 63.37 63.41 63.4 63.3 63.3 17/05/2018 01:45:31 58.93 59.15 59.25 59.1 59 59 63.33 63.42 63.42 63.4 63.3 63.3 17/05/2018 01:45:32 59.08 59.1 59.24 59.1 59 59 63.32 63.41 63.42 63.4 63.3 63.3 17/05/2018 01:45:33 59.08 59.11 59.18 59.1 59 59 63.36 63.39 63.42 63.4 63.3 63.3 17/05/2018 01:45:34 59.2 59.18 59.18 59.1 59 59 63.16 63.35 63.42 63.4 63.3 63.3 17/05/2018 01:45:35 59.01 59.18 59.18 59.1 59 59 63.17 63.25 63.42 63.4 63.3 63.3 17/05/2018 01:45:36 59.19 59.18 59.18 59.1 59 59 63.45 63.4 63.42 63.4 63.3 63.3 17/05/2018 01:45:37 59.02 59.2 59.2 59.1 59 59 63.26 63.44 63.44 63.4 63.3 63.3 17/05/2018 01:45:38 59.04 59.1 59.2 59.1 59 59 63.21 63.3 63.44 63.4 63.3 63.3 17/05/2018 01:45:39 59.08 59.13 59.2 59.1 59 59 63.33 63.35 63.44 63.4 63.3 63.3 17/05/2018 01:45:40 59.15 59.15 59.2 59.1 59 59 63.27 63.37 63.44 63.4 63.3 63.3 17/05/2018 01:45:41 59.02 59.13 59.2 59.1 59 59 63.26 63.32 63.44 63.4 63.3 63.3 17/05/2018 01:45:42 59.03 59.1 59.2 59.1 59 59 63.35 63.36 63.44 63.4 63.3 63.3 17/05/2018 01:45:43 59.05 59.14 59.2 59.1 59 59 63.25 63.37 63.44 63.4 63.3 63.3 17/05/2018 01:45:44 59.13 59.15 59.2 59.1 59 59 63.35 63.39 63.44 63.4 63.3 63.3 17/05/2018 01:45:45 59.05 59.1 59.2 59.1 59 59 63.46 63.46 63.46 63.4 63.3 63.3 17/05/2018 01:45:46 59.15 59.13 59.2 59.1 59 59 63.21 63.43 63.46 63.4 63.3 63.3 17/05/2018 01:45:47 59.1 59.17 59.2 59.1 59 59 63.2 63.27 63.46 63.4 63.3 63.3 17/05/2018 01:45:48 59.06 59.12 59.2 59.1 59 59 63.33 63.35 63.46 63.4 63.3 63.3 17/05/2018 01:45:49 59.13 59.15 59.2 59.1 59 59 63.38 63.4 63.46 63.4 63.3 63.3 17/05/2018 01:45:50 59.02 59.14 59.2 59.1 59 59 63.19 63.39 63.46 63.4 63.3 63.3 17/05/2018 01:45:51 59.19 59.15 59.2 59.1 59 59 63.34 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:52 59.13 59.18 59.2 59.1 59 59 63.27 63.33 63.46 63.4 63.3 63.3 17/05/2018 01:45:53 59.18 59.18 59.2 59.1 59 59 63.23 63.3 63.46 63.4 63.3 63.3 17/05/2018 01:45:54 59.11 59.21 59.21 59.1 59 59 63.35 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:45:55 59.13 59.16 59.21 59.1 59 59 63.33 63.39 63.46 63.4 63.3 63.3 17/05/2018 01:45:56 59.03 59.12 59.21 59.1 59 59 63.24 63.32 63.46 63.4 63.3 63.3 17/05/2018 01:45:57 59.07 59.11 59.21 59.1 59 59 63.08 63.34 63.46 63.4 63.3 63.3 17/05/2018 01:45:58 59.04 59.08 59.21 59.1 59 59 63.18 63.23 63.46 63.4 63.3 63.3 17/05/2018 01:45:59 58.92 59.07 59.21 59.1 59 59 63.14 63.25 63.46 63.4 63.3 63.3 17/05/2018 01:46:00 59.03 59.04 59.21 59.1 59 59 63.13 63.18 63.46 63.4 63.3 63.3 17/05/2018 01:46:01 59.02 59.11 59.21 59.1 59 59 63.51 63.42 63.46 63.4 63.3 63.3 17/05/2018 01:46:02 59.01 59.04 59.21 59.1 59 59 63.25 63.45 63.46 63.4 63.3 63.3 17/05/2018 01:46:03 59.12 59.12 59.21 59.1 59 59 63.25 63.37 63.46 63.4 63.3 63.3 17/05/2018 01:46:04 59.03 59.09 59.21 59.1 59 59 63.25 63.3 63.46 63.4 63.3 63.3 17/05/2018 01:46:05 59 59.09 59.21 59.1 59 59 63.37 63.38 63.46 63.4 63.3 63.3 17/05/2018 01:46:06 58.99 59.06 59.21 59.1 59 59 63.62 63.61 63.61 63.4 63.3 63.3 17/05/2018 01:46:07 59.1 59.09 59.21 59.1 59 59 63.55 63.55 63.61 63.4 63.3 63.3 17/05/2018 01:46:08 59.09 59.14 59.21 59.1 59 59 63.47 63.58 63.61 63.4 63.3 63.3 17/05/2018 01:46:09 59.14 59.17 59.21 59.1 59 59 63.44 63.54 63.61 63.4 63.3 63.3 17/05/2018 01:46:10 59.14 59.16 59.21 59.1 59 59 63.63 63.64 63.64 63.4 63.3 63.3 17/05/2018 01:46:11 58.89 59.13 59.21 59.1 59 59 63.49 63.76 63.76 63.4 63.3 63.3 17/05/2018 01:46:12 59.16 59.13 59.21 59.1 59 59 63.47 63.54 63.76 63.4 63.3 63.3 17/05/2018 01:46:13 59.04 59.16 59.21 59.1 59 59 63.3 63.5 63.76 63.4 63.3 63.3 17/05/2018 01:46:14 58.99 59.06 59.21 59.1 59 59 63.42 63.44 63.76 63.4 63.3 63.3 17/05/2018 01:46:15 59.26 59.19 59.21 59.1 59 59 63.37 63.44 63.76 63.4 63.3 63.3 17/05/2018 01:46:16 59.1 59.22 59.22 59.1 59 59 63.52 63.53 63.76 63.4 63.3 63.3 17/05/2018 01:46:17 59.06 59.15 59.22 59.1 59 59 63.31 63.49 63.76 63.4 63.3 63.3 17/05/2018 01:46:18 59.22 59.2 59.22 59.1 59 59 63.46 63.45 63.76 63.4 63.3 63.3 17/05/2018 01:46:19 59.08 59.19 59.22 59.1 59 59 63.27 63.43 63.76 63.4 63.3 63.3 17/05/2018 01:46:20 59.06 59.14 59.22 59.1 59 59 63.22 63.36 63.76 63.4 63.3 63.3 17/05/2018 01:46:21 59.21 59.21 59.22 59.1 59 59 63.15 63.36 63.76 63.4 63.3 63.3 17/05/2018 01:46:22 59.07 59.19 59.22 59.1 59 59 63.22 63.23 63.76 63.4 63.3 63.3 17/05/2018 01:46:23 59.12 59.15 59.22 59.1 59 59 63.22 63.29 63.76 63.4 63.3 63.3 17/05/2018 01:46:24 59.04 59.12 59.22 59.1 59 59 63.28 63.32 63.76 63.4 63.3 63.3 17/05/2018 01:46:25 59.27 59.22 59.22 59.1 59 59 63.45 63.45 63.76 63.4 63.3 63.3 17/05/2018 01:46:26 59.15 59.22 59.22 59.1 59 59 63.51 63.51 63.76 63.4 63.3 63.3 17/05/2018 01:46:27 59.27 59.25 59.25 59.1 59 59 63.37 63.52 63.76 63.4 63.3 63.3 17/05/2018 01:46:28 59.21 59.29 59.29 59.1 59 59 63.63 63.57 63.76 63.4 63.3 63.3 17/05/2018 01:46:29 59.28 59.28 59.29 59.1 59 59 63.54 63.63 63.76 63.4 63.3 63.3 17/05/2018 01:46:30 59.31 59.33 59.33 59.1 59 59 63.47 63.58 63.76 63.4 63.3 63.3 17/05/2018 01:46:31 59.22 59.31 59.33 59.1 59 59 63.21 63.56 63.76 63.4 63.3 63.3 17/05/2018 01:46:32 59.27 59.35 59.35 59.1 59 59 63.52 63.52 63.76 63.4 63.3 63.3 17/05/2018 01:46:33 59.15 59.26 59.35 59.1 59 59 63.43 63.51 63.76 63.4 63.3 63.3 17/05/2018 01:46:34 59.25 59.27 59.35 59.1 59 59 63.56 63.57 63.76 63.4 63.3 63.3 17/05/2018 01:46:35 59.05 59.22 59.35 59.1 59 59 63.38 63.53 63.76 63.4 63.3 63.3 17/05/2018 01:46:36 59.19 59.17 59.35 59.1 59 59 63.45 63.49 63.76 63.4 63.3 63.3 17/05/2018 01:46:37 59.19 59.21 59.35 59.1 59 59 63.46 63.51 63.76 63.4 63.3 63.3 17/05/2018 01:46:38 59.13 59.19 59.35 59.1 59 59 63.22 63.46 63.76 63.4 63.3 63.3 17/05/2018 01:46:39 59.14 59.19 59.35 59.1 59 59 63.21 63.34 63.76 63.4 63.3 63.3 17/05/2018 01:46:40 59.17 59.19 59.35 59.1 59 59 63.2 63.27 63.76 63.4 63.3 63.3 17/05/2018 01:46:41 58.96 59.16 59.35 59.1 59 59 63.08 63.25 63.63 63.4 63.3 63.3 17/05/2018 01:46:42 59.21 59.21 59.35 59.1 59 59 63.41 63.38 63.63 63.4 63.3 63.3 17/05/2018 01:46:43 59.08 59.15 59.35 59.1 59 59 63.35 63.42 63.63 63.4 63.3 63.3 17/05/2018 01:46:44 59.16 59.17 59.35 59.1 59 59 63.4 63.4 63.63 63.4 63.3 63.3 17/05/2018 01:46:45 59.17 59.23 59.35 59.1 59 59 63.49 63.49 63.63 63.4 63.3 63.3 17/05/2018 01:46:46 59.11 59.21 59.35 59.1 59 59 63.23 63.46 63.63 63.4 63.3 63.3 17/05/2018 01:46:47 59.19 59.21 59.35 59.1 59 59 63.36 63.43 63.63 63.4 63.3 63.3 17/05/2018 01:46:48 59.01 59.2 59.35 59.1 59 59 63.24 63.37 63.63 63.4 63.3 63.3 17/05/2018 01:46:49 59.17 59.15 59.35 59.1 59 59 63.11 63.28 63.63 63.4 63.3 63.3 17/05/2018 01:46:50 59.18 59.17 59.35 59.1 59 59 63.13 63.19 63.63 63.4 63.3 63.3 17/05/2018 01:46:51 59.1 59.19 59.35 59.1 59 59 63.25 63.27 63.63 63.4 63.3 63.3 17/05/2018 01:46:52 59.29 59.25 59.35 59.1 59 59 63.51 63.43 63.63 63.4 63.3 63.3 17/05/2018 01:46:53 59.02 59.22 59.35 59.1 59 59 63.19 63.41 63.63 63.4 63.3 63.3 17/05/2018 01:46:54 59.21 59.22 59.35 59.1 59 59 63.17 63.27 63.63 63.4 63.3 63.3 17/05/2018 01:46:55 59.22 59.23 59.35 59.1 59 59 63.39 63.39 63.63 63.4 63.3 63.3 17/05/2018 01:46:56 58.92 59.21 59.35 59.1 59 59 63.25 63.35 63.63 63.4 63.3 63.3 17/05/2018 01:46:57 59.11 59.1 59.35 59.1 59 59 63.36 63.37 63.63 63.4 63.3 63.3 17/05/2018 01:46:58 59.04 59.1 59.35 59.1 59 59 63.13 63.35 63.63 63.4 63.3 63.3 17/05/2018 01:46:59 59.16 59.18 59.35 59.1 59 59 63.33 63.35 63.58 63.4 63.3 63.3 17/05/2018 01:47:00 59.15 59.18 59.35 59.1 59 59 63.32 63.35 63.57 63.4 63.3 63.3 17/05/2018 01:47:01 59.15 59.17 59.35 59.1 59 59 63.31 63.38 63.57 63.4 63.3 63.3 17/05/2018 01:47:02 59.12 59.18 59.27 59.1 59 59 63.33 63.38 63.57 63.4 63.3 63.3 17/05/2018 01:47:03 59.11 59.15 59.27 59.1 59 59 63.32 63.37 63.57 63.4 63.3 63.3 17/05/2018 01:47:04 59.11 59.16 59.25 59.1 59 59 63.16 63.33 63.53 63.4 63.3 63.3 17/05/2018 01:47:05 59.22 59.21 59.25 59.1 59 59 63.47 63.38 63.51 63.4 63.3 63.3 17/05/2018 01:47:06 59.11 59.22 59.25 59.1 59 59 63.28 63.4 63.51 63.4 63.3 63.3 17/05/2018 01:47:07 59 59.16 59.25 59.1 59 59 63.29 63.41 63.49 63.4 63.3 63.3 17/05/2018 01:47:08 59.19 59.16 59.25 59.1 59 59 63.3 63.38 63.49 63.4 63.3 63.3 17/05/2018 01:47:09 59.14 59.23 59.25 59.1 59 59 63.36 63.38 63.49 63.4 63.3 63.3 17/05/2018 01:47:10 59.08 59.15 59.25 59.1 59 59 63.24 63.37 63.49 63.4 63.3 63.3 17/05/2018 01:47:11 59.2 59.19 59.25 59.1 59 59 63.36 63.37 63.49 63.4 63.3 63.3 17/05/2018 01:47:12 59.08 59.2 59.25 59.1 59 59 63.46 63.45 63.49 63.4 63.3 63.3 17/05/2018 01:47:13 59.09 59.14 59.25 59.1 59 59 63.34 63.44 63.49 63.4 63.3 63.3 17/05/2018 01:47:14 59.12 59.16 59.25 59.1 59 59 63.27 63.4 63.49 63.4 63.3 63.3 17/05/2018 01:47:15 59.2 59.2 59.25 59.1 59 59 63.25 63.38 63.46 63.4 63.3 63.3 17/05/2018 01:47:16 59.02 59.19 59.25 59.1 59 59 63.3 63.36 63.45 63.4 63.3 63.3 17/05/2018 01:47:17 59.09 59.13 59.25 59.1 59 59 63.38 63.4 63.45 63.4 63.3 63.3 17/05/2018 01:47:18 59.24 59.21 59.25 59.1 59 59 63.22 63.38 63.45 63.4 63.3 63.3 17/05/2018 01:47:19 59.14 59.23 59.25 59.1 59 59 63.3 63.35 63.45 63.4 63.3 63.3 17/05/2018 01:47:20 59.19 59.2 59.25 59.1 59 59 63.32 63.33 63.45 63.4 63.3 63.3 17/05/2018 01:47:21 59.2 59.23 59.25 59.1 59 59 63.23 63.31 63.45 63.4 63.3 63.3 17/05/2018 01:47:22 59.24 59.26 59.26 59.1 59 59 63.5 63.45 63.45 63.4 63.3 63.3 17/05/2018 01:47:23 59.12 59.27 59.27 59.1 59 59 63.19 63.44 63.45 63.4 63.3 63.3 17/05/2018 01:47:24 59.28 59.27 59.27 59.1 59 59 63.32 63.36 63.45 63.4 63.3 63.3 17/05/2018 01:47:25 59.17 59.26 59.27 59.1 59 59 63.43 63.45 63.45 63.4 63.3 63.3 17/05/2018 01:47:26 59.22 59.25 59.27 59.1 59 59 63.34 63.44 63.45 63.4 63.3 63.3 17/05/2018 01:47:27 59.27 59.29 59.29 59.1 59 59 63.33 63.38 63.45 63.4 63.3 63.3 17/05/2018 01:47:28 59.03 59.26 59.29 59.1 59 59 63.26 63.38 63.45 63.4 63.3 63.3 17/05/2018 01:47:29 59.25 59.23 59.29 59.1 59 59 63.2 63.33 63.45 63.4 63.3 63.3 17/05/2018 01:47:30 59.15 59.28 59.29 59.1 59 59 63.51 63.42 63.45 63.4 63.3 63.3 17/05/2018 01:47:31 58.94 59.17 59.29 59.1 59 59 63.14 63.41 63.45 63.4 63.3 63.3 17/05/2018 01:47:32 59.22 59.18 59.29 59.1 59 59 63.43 63.41 63.45 63.4 63.3 63.3 17/05/2018 01:47:33 59.24 59.24 59.29 59.1 59 59 63.16 63.4 63.45 63.4 63.3 63.3 17/05/2018 01:47:34 59.11 59.23 59.29 59.1 59 59 63.15 63.26 63.45 63.4 63.3 63.3 17/05/2018 01:47:35 59.15 59.22 59.29 59.1 59 59 63.38 63.35 63.45 63.4 63.3 63.3 17/05/2018 01:47:36 59.16 59.18 59.29 59.1 59 59 63.28 63.35 63.45 63.4 63.3 63.3 17/05/2018 01:47:37 59.07 59.18 59.29 59.1 59 59 63.24 63.35 63.45 63.4 63.3 63.3 17/05/2018 01:47:38 58.98 59.12 59.29 59.1 59 59 63.12 63.29 63.45 63.4 63.3 63.3 17/05/2018 01:47:39 59.09 59.1 59.29 59.1 59 59 63.11 63.22 63.45 63.4 63.3 63.3 17/05/2018 01:47:40 59.01 59.12 59.29 59.1 59 59 63.2 63.24 63.45 63.4 63.3 63.3 17/05/2018 01:47:41 59.23 59.21 59.29 59.1 59 59 63.4 63.39 63.45 63.4 63.3 63.3 17/05/2018 01:47:42 59.14 59.2 59.29 59.1 59 59 63.22 63.39 63.45 63.4 63.3 63.3 17/05/2018 01:47:43 58.96 59.17 59.29 59.1 59 59 63.21 63.36 63.45 63.4 63.3 63.3 17/05/2018 01:47:44 59.07 59.09 59.29 59.1 59 59 63.13 63.26 63.45 63.4 63.3 63.3 17/05/2018 01:47:45 59.21 59.16 59.29 59.1 59 59 63.28 63.28 63.45 63.4 63.3 63.3 17/05/2018 01:47:46 59.41 59.34 59.34 59.1 59 59 63.31 63.31 63.45 63.4 63.3 63.3 17/05/2018 01:47:47 59.1 59.33 59.34 59.1 59 59 63.26 63.33 63.45 63.4 63.3 63.3 17/05/2018 01:47:48 59.21 59.22 59.34 59.1 59 59 63.4 63.43 63.45 63.4 63.3 63.3 17/05/2018 01:47:49 59.29 59.31 59.34 59.1 59 59 63.32 63.39 63.45 63.4 63.3 63.3 17/05/2018 01:47:50 59.08 59.27 59.34 59.1 59 59 63.16 63.37 63.45 63.4 63.3 63.3 17/05/2018 01:47:51 59.22 59.22 59.34 59.1 59 59 63.34 63.34 63.45 63.4 63.3 63.3 17/05/2018 01:47:52 59.21 59.27 59.34 59.1 59 59 63.55 63.53 63.53 63.4 63.3 63.3 17/05/2018 01:47:53 59.25 59.27 59.34 59.1 59 59 63.34 63.5 63.53 63.4 63.3 63.3 17/05/2018 01:47:54 59.18 59.23 59.34 59.1 59 59 63.37 63.43 63.53 63.4 63.3 63.3 17/05/2018 01:47:55 59.19 59.24 59.34 59.1 59 59 63.31 63.44 63.53 63.4 63.3 63.3 17/05/2018 01:47:56 59.24 59.24 59.34 59.1 59 59 63.18 63.37 63.53 63.4 63.3 63.3 17/05/2018 01:47:57 59.18 59.25 59.34 59.1 59 59 63.18 63.24 63.53 63.4 63.3 63.3 17/05/2018 01:47:58 59.07 59.22 59.34 59.1 59 59 63.49 63.42 63.53 63.4 63.3 63.3 17/05/2018 01:47:59 59.22 59.21 59.34 59.1 59 59 63.24 63.41 63.53 63.4 63.3 63.3 17/05/2018 01:48:00 59.16 59.25 59.34 59.1 59 59 63.35 63.42 63.53 63.4 63.3 63.3 17/05/2018 01:48:01 59.25 59.25 59.34 59.1 59 59 63.33 63.37 63.53 63.4 63.3 63.3 17/05/2018 01:48:02 59.11 59.24 59.34 59.1 59 59 63.23 63.37 63.53 63.4 63.3 63.3 17/05/2018 01:48:03 59.13 59.19 59.34 59.1 59 59 63.23 63.29 63.53 63.4 63.3 63.3 17/05/2018 01:48:04 59.19 59.19 59.34 59.1 59 59 63.3 63.3 63.53 63.4 63.3 63.3 17/05/2018 01:48:05 59.29 59.28 59.34 59.1 59 59 63.3 63.39 63.53 63.4 63.3 63.3 17/05/2018 01:48:06 59.23 59.26 59.34 59.1 59 59 63.41 63.43 63.53 63.4 63.3 63.3 17/05/2018 01:48:07 59.12 59.23 59.34 59.1 59 59 63.44 63.44 63.53 63.4 63.3 63.3 17/05/2018 01:48:08 59.25 59.24 59.34 59.1 59 59 63.45 63.49 63.53 63.4 63.3 63.3 17/05/2018 01:48:09 59.17 59.23 59.34 59.1 59 59 63.42 63.48 63.53 63.4 63.3 63.3 17/05/2018 01:48:10 59.2 59.23 59.34 59.1 59 59 63.34 63.48 63.53 63.4 63.3 63.3 17/05/2018 01:48:11 59.18 59.24 59.34 59.1 59 59 63.33 63.47 63.53 63.4 63.3 63.3 17/05/2018 01:48:12 59.25 59.28 59.34 59.1 59 59 63.33 63.4 63.53 63.4 63.3 63.3 17/05/2018 01:48:13 59.29 59.28 59.34 59.1 59 59 63.32 63.37 63.53 63.4 63.3 63.3 17/05/2018 01:48:14 59.24 59.29 59.34 59.1 59 59 63.34 63.39 63.53 63.4 63.3 63.3 17/05/2018 01:48:15 59.33 59.35 59.35 59.1 59 59 63.28 63.37 63.53 63.4 63.3 63.3 17/05/2018 01:48:16 59.29 59.32 59.35 59.1 59 59 63.42 63.42 63.53 63.5 63.3 63.3 17/05/2018 01:48:17 59.3 59.37 59.37 59.1 59 59 63.44 63.5 63.53 63.5 63.3 63.3 17/05/2018 01:48:18 59.12 59.33 59.37 59.1 59 59 63.37 63.41 63.53 63.5 63.3 63.3 17/05/2018 01:48:19 59.21 59.24 59.37 59.1 59 59 63.36 63.45 63.53 63.5 63.3 63.3 17/05/2018 01:48:20 59.23 59.25 59.37 59.1 59 59 63.32 63.4 63.53 63.5 63.3 63.3 17/05/2018 01:48:21 59.29 59.32 59.37 59.1 59 59 63.62 63.57 63.57 63.5 63.3 63.3 17/05/2018 01:48:22 59.19 59.28 59.37 59.1 59 59 63.27 63.5 63.57 63.5 63.3 63.3 17/05/2018 01:48:23 59.21 59.28 59.37 59.1 59 59 63.38 63.44 63.57 63.5 63.3 63.3 17/05/2018 01:48:24 59.24 59.26 59.37 59.1 59 59 63.51 63.52 63.57 63.5 63.3 63.3 17/05/2018 01:48:25 59.13 59.27 59.37 59.1 59 59 63.09 63.47 63.57 63.5 63.3 63.3 17/05/2018 01:48:26 59.26 59.26 59.37 59.1 59 59 63.22 63.31 63.57 63.5 63.3 63.3 17/05/2018 01:48:27 59.12 59.24 59.37 59.1 59 59 63.42 63.33 63.57 63.5 63.3 63.3 17/05/2018 01:48:28 59.25 59.26 59.37 59.1 59 59 63.33 63.39 63.57 63.5 63.3 63.3 17/05/2018 01:48:29 59.24 59.3 59.37 59.1 59 59 63.35 63.4 63.57 63.5 63.3 63.3 17/05/2018 01:48:30 59.17 59.25 59.37 59.1 59 59 63.56 63.51 63.57 63.5 63.3 63.3 17/05/2018 01:48:31 59.35 59.34 59.37 59.1 59 59 63.53 63.58 63.58 63.5 63.3 63.3 17/05/2018 01:48:32 59.22 59.29 59.37 59.1 59 59 63.24 63.51 63.58 63.5 63.3 63.3 17/05/2018 01:48:33 59.22 59.3 59.37 59.1 59 59 63.46 63.47 63.58 63.5 63.3 63.3 17/05/2018 01:48:34 59.19 59.3 59.37 59.1 59 59 63.42 63.49 63.58 63.5 63.3 63.3 17/05/2018 01:48:35 59.16 59.23 59.37 59.1 59 59 63.33 63.46 63.58 63.5 63.3 63.3 17/05/2018 01:48:36 59.24 59.23 59.37 59.1 59 59 63.32 63.36 63.58 63.5 63.3 63.3 17/05/2018 01:48:37 59.16 59.24 59.37 59.1 59 59 63.46 63.5 63.58 63.5 63.3 63.3 17/05/2018 01:48:38 59.24 59.26 59.37 59.1 59 59 63.48 63.5 63.58 63.5 63.3 63.3 17/05/2018 01:48:39 59.28 59.3 59.37 59.1 59 59 63.24 63.49 63.58 63.5 63.3 63.3 17/05/2018 01:48:40 59.15 59.26 59.37 59.1 59 59 63.44 63.44 63.58 63.5 63.3 63.3 17/05/2018 01:48:41 59.24 59.26 59.37 59.1 59 59 63.46 63.49 63.58 63.5 63.3 63.3 17/05/2018 01:48:42 59.22 59.27 59.37 59.1 59 59.1 63.32 63.5 63.58 63.5 63.3 63.3 17/05/2018 01:48:43 59.27 59.3 59.37 59.1 59 59.1 63.17 63.39 63.58 63.5 63.3 63.3 17/05/2018 01:48:44 59.15 59.29 59.37 59.1 59 59.1 63.37 63.39 63.58 63.5 63.3 63.3 17/05/2018 01:48:45 59.11 59.21 59.37 59.1 59 59.1 63.44 63.42 63.58 63.5 63.3 63.3 17/05/2018 01:48:46 58.99 59.16 59.37 59.1 59 59.1 63.37 63.45 63.58 63.5 63.3 63.3 17/05/2018 01:48:47 59.19 59.18 59.34 59.1 59 59.1 63.37 63.42 63.58 63.5 63.3 63.3 17/05/2018 01:48:48 59.14 59.19 59.34 59.1 59 59.1 63.21 63.4 63.58 63.5 63.3 63.3 17/05/2018 01:48:49 59.21 59.21 59.34 59.1 59 59.1 63.6 63.53 63.58 63.5 63.3 63.3 17/05/2018 01:48:50 59.11 59.21 59.34 59.1 59 59.1 63.3 63.56 63.58 63.5 63.3 63.3 17/05/2018 01:48:51 59.11 59.18 59.34 59.1 59 59.1 63.28 63.4 63.58 63.5 63.3 63.3 17/05/2018 01:48:52 59.05 59.14 59.34 59.1 59 59.1 63.23 63.39 63.58 63.5 63.3 63.3 17/05/2018 01:48:53 59.13 59.18 59.34 59.1 59 59.1 63.4 63.42 63.58 63.5 63.3 63.3 17/05/2018 01:48:54 59.25 59.23 59.34 59.1 59 59.1 63.12 63.36 63.58 63.5 63.3 63.3 17/05/2018 01:48:55 59.22 59.26 59.34 59.1 59 59.1 63.34 63.29 63.58 63.5 63.3 63.3 17/05/2018 01:48:56 59.04 59.22 59.34 59.1 59 59.1 63.43 63.47 63.58 63.5 63.3 63.3 17/05/2018 01:48:57 59.08 59.15 59.34 59.1 59 59.1 63.54 63.55 63.58 63.5 63.3 63.3 17/05/2018 01:48:58 59 59.11 59.34 59.1 59 59.1 63.33 63.44 63.58 63.5 63.3 63.3 17/05/2018 01:48:59 59.26 59.19 59.34 59.1 59 59.1 63.42 63.45 63.58 63.5 63.3 63.3 17/05/2018 01:49:00 59.08 59.23 59.34 59.1 59 59.1 63.37 63.44 63.58 63.5 63.3 63.3 17/05/2018 01:49:01 59.01 59.15 59.3 59.1 59 59.1 63.13 63.39 63.56 63.5 63.3 63.3 17/05/2018 01:49:02 59.14 59.12 59.3 59.1 59 59.1 63.12 63.26 63.56 63.5 63.3 63.3 17/05/2018 01:49:03 59.1 59.18 59.3 59.1 59 59.1 63.32 63.3 63.56 63.5 63.3 63.3 17/05/2018 01:49:04 59.02 59.12 59.3 59.1 59 59.1 63.17 63.25 63.56 63.5 63.3 63.3 17/05/2018 01:49:05 59.18 59.17 59.3 59.1 59 59.1 63.29 63.31 63.56 63.5 63.3 63.3 17/05/2018 01:49:06 58.98 59.15 59.3 59.1 59 59.1 63.24 63.29 63.56 63.5 63.3 63.3 17/05/2018 01:49:07 59.19 59.18 59.3 59.1 59 59.1 63.44 63.39 63.56 63.5 63.3 63.3 17/05/2018 01:49:08 59.04 59.15 59.3 59.1 59 59.1 63.17 63.37 63.56 63.5 63.3 63.3 17/05/2018 01:49:09 59.08 59.13 59.3 59.1 59 59.1 63.18 63.25 63.56 63.5 63.3 63.3 17/05/2018 01:49:10 58.91 59.1 59.3 59.1 59 59.1 63.05 63.23 63.56 63.5 63.3 63.3 17/05/2018 01:49:11 59.03 59.05 59.3 59.1 59 59.1 63.26 63.24 63.56 63.5 63.3 63.3 17/05/2018 01:49:12 59 59.07 59.3 59.1 59 59.1 63.06 63.23 63.56 63.5 63.3 63.3 17/05/2018 01:49:13 59.09 59.08 59.29 59.1 59 59.1 63.36 63.3 63.56 63.5 63.3 63.3 17/05/2018 01:49:14 59.06 59.13 59.26 59.1 59 59.1 63.28 63.37 63.56 63.5 63.3 63.3 17/05/2018 01:49:15 59.18 59.14 59.26 59.1 59 59.1 63.16 63.27 63.56 63.5 63.3 63.3 17/05/2018 01:49:16 59.13 59.19 59.26 59.1 59 59.1 63.13 63.24 63.56 63.5 63.3 63.3 17/05/2018 01:49:17 59.17 59.22 59.26 59.1 59 59.1 63.24 63.25 63.56 63.5 63.3 63.3 17/05/2018 01:49:18 59 59.14 59.26 59.1 59 59.1 63.19 63.27 63.56 63.5 63.3 63.3 17/05/2018 01:49:19 59 59.06 59.26 59.1 59 59.1 63.12 63.19 63.56 63.5 63.3 63.3 17/05/2018 01:49:20 59.23 59.18 59.26 59.1 59 59.1 63.3 63.29 63.55 63.5 63.3 63.3 17/05/2018 01:49:21 59.14 59.23 59.26 59.1 59 59.1 63.3 63.33 63.55 63.5 63.3 63.3 17/05/2018 01:49:22 59.13 59.2 59.26 59.1 59 59.1 63.34 63.39 63.55 63.5 63.3 63.3 17/05/2018 01:49:23 59.13 59.18 59.26 59.1 59 59.1 63.36 63.36 63.55 63.5 63.3 63.3 17/05/2018 01:49:24 59.02 59.11 59.26 59.1 59 59.1 64.01 63.91 63.91 63.4 63.3 63.3 17/05/2018 01:49:25 59.12 59.13 59.23 59.1 59 59.1 63.23 63.8 63.91 63.4 63.3 63.3 17/05/2018 01:49:26 59.03 59.19 59.23 59.1 59 59.1 63.28 63.5 63.91 63.4 63.3 63.3 17/05/2018 01:49:27 59.11 59.11 59.23 59.1 59 59.1 63.34 63.38 63.91 63.3 63.3 63.3 17/05/2018 01:49:28 59.13 59.15 59.23 59.1 59 59.1 63.29 63.37 63.91 63.3 63.3 63.3 17/05/2018 01:49:29 59.12 59.18 59.23 59.1 59 59.1 63.28 63.36 63.91 63.3 63.3 63.3 17/05/2018 01:49:30 59.14 59.18 59.23 59.1 59 59.1 63.46 63.42 63.91 63.3 63.3 63.3 17/05/2018 01:49:31 59.18 59.22 59.23 59.1 59 59.1 63.34 63.45 63.91 63.3 63.3 63.3 17/05/2018 01:49:32 59.12 59.22 59.23 59.1 59 59.1 63.39 63.44 63.91 63.3 63.3 63.3 17/05/2018 01:49:33 59.12 59.15 59.23 59.1 59 59.1 63.15 63.39 63.91 63.3 63.3 63.3 17/05/2018 01:49:34 59.19 59.21 59.23 59.1 59 59.1 63.33 63.35 63.91 63.3 63.3 63.3 17/05/2018 01:49:35 59.08 59.17 59.23 59.1 59 59.1 63.24 63.34 63.91 63.3 63.3 63.3 17/05/2018 01:49:36 59.12 59.17 59.23 59.1 59 59.1 63.4 63.39 63.91 63.3 63.3 63.3 17/05/2018 01:49:37 59.02 59.14 59.23 59.1 59 59.1 63.25 63.43 63.91 63.3 63.3 63.3 17/05/2018 01:49:38 59.19 59.15 59.23 59.1 59 59.1 63.34 63.38 63.91 63.3 63.3 63.3 17/05/2018 01:49:39 59.39 59.32 59.32 59.1 59 59.1 63.23 63.35 63.91 63.3 63.3 63.3 17/05/2018 01:49:40 59.23 59.33 59.33 59.1 59 59.1 63.33 63.34 63.91 63.3 63.3 63.3 17/05/2018 01:49:41 59.15 59.26 59.33 59.1 59 59.1 63.31 63.37 63.91 63.3 63.3 63.3 17/05/2018 01:49:42 59.33 59.33 59.33 59.1 59 59.1 63.4 63.44 63.91 63.3 63.3 63.3 17/05/2018 01:49:43 59.16 59.31 59.33 59.1 59 59.1 63.33 63.44 63.91 63.3 63.3 63.3 17/05/2018 01:49:44 59.16 59.23 59.33 59.1 59 59.1 63.24 63.38 63.91 63.3 63.3 63.3 17/05/2018 01:49:45 59.27 59.26 59.33 59.1 59 59.1 63.49 63.43 63.91 63.3 63.3 63.3 17/05/2018 01:49:46 59.27 59.3 59.33 59.1 59 59.1 63.38 63.51 63.91 63.3 63.3 63.3 17/05/2018 01:49:47 59.29 59.35 59.35 59.1 59 59.1 63.36 63.42 63.91 63.3 63.3 63.3 17/05/2018 01:49:48 59.24 59.29 59.35 59.1 59 59.1 63.31 63.39 63.91 63.3 63.3 63.3 17/05/2018 01:49:49 59.28 59.31 59.35 59.1 59 59.1 63.34 63.43 63.91 63.3 63.3 63.3 17/05/2018 01:49:50 59.2 59.29 59.35 59.1 59 59.1 63.26 63.34 63.91 63.3 63.3 63.3 17/05/2018 01:49:51 59.19 59.24 59.35 59.1 59 59.1 63.3 63.34 63.91 63.3 63.3 63.3 17/05/2018 01:49:52 59.17 59.25 59.35 59.1 59 59.1 63.38 63.39 63.91 63.3 63.3 63.3 17/05/2018 01:49:53 59.28 59.26 59.35 59.1 59 59.1 63.24 63.43 63.91 63.3 63.3 63.3 17/05/2018 01:49:54 59.13 59.29 59.35 59.1 59 59.1 63.37 63.39 63.8 63.3 63.3 63.3 17/05/2018 01:49:55 59.19 59.22 59.35 59.1 59 59.1 63.27 63.33 63.51 63.3 63.3 63.3 17/05/2018 01:49:56 59.09 59.24 59.35 59.1 59 59.1 63.3 63.38 63.51 63.3 63.3 63.3 17/05/2018 01:49:57 59.11 59.18 59.35 59.1 59 59.1 63.01 63.37 63.51 63.3 63.3 63.3 17/05/2018 01:49:58 59.16 59.17 59.35 59.1 59 59.1 63.43 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:49:59 59.11 59.18 59.35 59.1 59 59.1 63.38 63.41 63.51 63.3 63.3 63.3 17/05/2018 01:50:00 59.26 59.25 59.35 59.1 59 59.1 63.49 63.49 63.51 63.3 63.3 63.3 17/05/2018 01:50:01 59.3 59.31 59.35 59.1 59 59.1 63.4 63.53 63.53 63.3 63.3 63.3 17/05/2018 01:50:02 59.05 59.27 59.35 59.1 59 59.1 63.32 63.46 63.53 63.3 63.3 63.3 17/05/2018 01:50:03 59.15 59.2 59.35 59.1 59 59.1 63.41 63.47 63.53 63.3 63.3 63.3 17/05/2018 01:50:04 59.19 59.2 59.35 59.1 59 59.1 63.38 63.44 63.53 63.3 63.3 63.3 17/05/2018 01:50:05 59.12 59.18 59.35 59.1 59 59.1 63.29 63.46 63.53 63.3 63.3 63.3 17/05/2018 01:50:06 59.23 59.22 59.35 59.1 59 59.1 63.33 63.38 63.53 63.3 63.3 63.3 17/05/2018 01:50:07 59.24 59.27 59.35 59.1 59 59.1 63.49 63.47 63.53 63.3 63.3 63.3 17/05/2018 01:50:08 59.3 59.29 59.35 59.1 59 59.1 63.59 63.56 63.56 63.3 63.3 63.3 17/05/2018 01:50:09 59.18 59.29 59.35 59.1 59 59.1 63.3 63.51 63.56 63.3 63.3 63.3 17/05/2018 01:50:10 59.02 59.21 59.35 59.1 59 59.1 63.27 63.4 63.56 63.3 63.3 63.3 17/05/2018 01:50:11 59.14 59.16 59.35 59.1 59 59.1 63.69 63.61 63.61 63.3 63.3 63.3 17/05/2018 01:50:12 59.28 59.26 59.35 59.1 59 59.1 63.47 63.58 63.61 63.3 63.3 63.3 17/05/2018 01:50:13 59.18 59.25 59.35 59.1 59 59.1 63.35 63.53 63.61 63.3 63.3 63.3 17/05/2018 01:50:14 59.14 59.23 59.35 59.1 59 59.1 63.21 63.41 63.61 63.3 63.3 63.3 17/05/2018 01:50:15 59.26 59.26 59.35 59.1 59 59.1 63.42 63.4 63.61 63.3 63.3 63.3 17/05/2018 01:50:16 59.12 59.24 59.35 59.1 59 59.1 63.22 63.42 63.61 63.3 63.3 63.3 17/05/2018 01:50:17 59.25 59.24 59.31 59.1 59 59.1 63.44 63.45 63.61 63.3 63.3 63.3 17/05/2018 01:50:18 59.29 59.28 59.31 59.1 59 59.1 63.35 63.42 63.61 63.3 63.3 63.3 17/05/2018 01:50:19 59.11 59.28 59.31 59.1 59 59.1 63.44 63.44 63.61 63.3 63.3 63.3 17/05/2018 01:50:20 59.34 59.3 59.31 59.1 59 59.1 63.61 63.6 63.61 63.3 63.3 63.3 17/05/2018 01:50:21 59.24 59.31 59.31 59.1 59 59.1 63.56 63.62 63.62 63.3 63.3 63.3 17/05/2018 01:50:22 59.14 59.32 59.32 59.1 59 59.1 63.43 63.63 63.63 63.3 63.3 63.3 17/05/2018 01:50:23 59.23 59.26 59.32 59.1 59 59.1 63.41 63.55 63.63 63.3 63.3 63.3 17/05/2018 01:50:24 59.09 59.26 59.32 59.1 59 59.1 63.29 63.5 63.63 63.3 63.3 63.3 17/05/2018 01:50:25 58.99 59.14 59.32 59.1 59 59.1 63.26 63.37 63.63 63.3 63.3 63.3 17/05/2018 01:50:26 59.13 59.13 59.32 59.1 59 59.1 63.13 63.3 63.63 63.3 63.3 63.3 17/05/2018 01:50:27 59.24 59.21 59.32 59.1 59 59.1 63.33 63.33 63.63 63.3 63.3 63.3 17/05/2018 01:50:28 59.03 59.21 59.32 59.1 59 59.1 63.17 63.27 63.63 63.3 63.3 63.3 17/05/2018 01:50:29 59.14 59.18 59.32 59.1 59 59.1 63.31 63.34 63.63 63.3 63.3 63.3 17/05/2018 01:50:30 59.09 59.17 59.32 59.1 59 59.1 63.04 63.33 63.63 63.3 63.3 63.3 17/05/2018 01:50:31 59.08 59.14 59.32 59.1 59 59.1 63.25 63.24 63.63 63.3 63.3 63.3 17/05/2018 01:50:32 59.16 59.17 59.32 59.1 59 59.1 63.27 63.3 63.63 63.3 63.3 63.3 17/05/2018 01:50:33 59.03 59.16 59.32 59.1 59 59.1 63.35 63.37 63.63 63.3 63.3 63.3 17/05/2018 01:50:34 59.11 59.11 59.32 59.1 59 59.1 63.2 63.38 63.63 63.3 63.3 63.3 17/05/2018 01:50:35 59.11 59.12 59.32 59.1 59 59.1 63.41 63.38 63.63 63.3 63.3 63.3 17/05/2018 01:50:36 59.18 59.18 59.32 59.1 59 59.1 63.39 63.43 63.63 63.3 63.3 63.3 17/05/2018 01:50:37 59.18 59.24 59.32 59.1 59 59.1 63.36 63.41 63.63 63.3 63.3 63.3 17/05/2018 01:50:38 59.16 59.2 59.32 59.1 59 59.1 63.58 63.62 63.63 63.3 63.3 63.3 17/05/2018 01:50:39 59.09 59.2 59.32 59.1 59 59.1 63.46 63.51 63.63 63.3 63.3 63.3 17/05/2018 01:50:40 58.99 59.13 59.32 59.1 59 59.1 63.07 63.46 63.63 63.3 63.3 63.3 17/05/2018 01:50:41 59.1 59.13 59.32 59.1 59 59.1 63.3 63.31 63.63 63.3 63.3 63.3 17/05/2018 01:50:42 59.06 59.14 59.32 59.1 59 59.1 63.4 63.42 63.63 63.3 63.3 63.3 17/05/2018 01:50:43 59.13 59.12 59.32 59.1 59 59.1 63.43 63.42 63.63 63.3 63.3 63.3 17/05/2018 01:50:44 59.01 59.15 59.32 59.1 59 59.1 63.34 63.43 63.63 63.3 63.3 63.3 17/05/2018 01:50:45 58.97 59.06 59.32 59.1 59 59.1 63.44 63.46 63.63 63.3 63.3 63.3 17/05/2018 01:50:46 59.01 59.03 59.32 59.1 59 59.1 63.29 63.47 63.63 63.3 63.3 63.3 17/05/2018 01:50:47 59.25 59.19 59.32 59.1 59 59.1 63.7 63.62 63.63 63.3 63.3 63.3 17/05/2018 01:50:48 58.96 59.2 59.32 59.1 59 59.1 63.3 63.62 63.63 63.3 63.3 63.3 17/05/2018 01:50:49 59.1 59.1 59.32 59.1 59 59.1 63.24 63.43 63.63 63.3 63.3 63.3 17/05/2018 01:50:50 59 59.1 59.32 59.1 59 59.1 63.42 63.41 63.63 63.3 63.3 63.3 17/05/2018 01:50:51 58.96 59.08 59.32 59.1 59 59.1 63.27 63.4 63.63 63.3 63.3 63.3 17/05/2018 01:50:52 59.03 59.03 59.26 59.1 59 59.1 63.21 63.34 63.62 63.3 63.3 63.3 17/05/2018 01:50:53 58.93 59.05 59.26 59.1 59 59.1 63.21 63.31 63.62 63.3 63.3 63.3 17/05/2018 01:50:54 59.1 59.09 59.24 59.1 59 59.1 63.39 63.36 63.62 63.3 63.3 63.3 17/05/2018 01:50:55 59.08 59.1 59.24 59.1 59 59.1 63.39 63.42 63.62 63.3 63.3 63.3 17/05/2018 01:50:56 59.03 59.12 59.24 59.1 59 59.1 63.26 63.4 63.62 63.3 63.3 63.3 17/05/2018 01:50:57 59.03 59.09 59.24 59.1 59 59.1 63.34 63.38 63.62 63.3 63.3 63.3 17/05/2018 01:50:58 59.04 59.07 59.24 59.1 59 59.1 63.25 63.46 63.62 63.3 63.3 63.3 17/05/2018 01:50:59 59.15 59.15 59.24 59.1 59 59.1 63.44 63.44 63.62 63.3 63.3 63.3 17/05/2018 01:51:00 59.02 59.13 59.24 59.1 59 59.1 63.29 63.39 63.62 63.3 63.3 63.3 17/05/2018 01:51:01 59.24 59.19 59.24 59.1 59 59.1 63.45 63.44 63.62 63.3 63.3 63.3 17/05/2018 01:51:02 59.16 59.21 59.24 59.1 59 59.1 63.24 63.43 63.62 63.3 63.3 63.3 17/05/2018 01:51:03 59.03 59.17 59.24 59.1 59 59.1 63.28 63.38 63.62 63.3 63.3 63.3 17/05/2018 01:51:04 59.11 59.12 59.24 59.1 59 59.1 63.34 63.4 63.62 63.3 63.3 63.3 17/05/2018 01:51:05 59.07 59.15 59.24 59.1 59 59.1 63.25 63.32 63.62 63.3 63.3 63.3 17/05/2018 01:51:06 59.08 59.11 59.24 59.1 59 59.1 63.34 63.35 63.62 63.3 63.3 63.3 17/05/2018 01:51:07 59.07 59.13 59.21 59.1 59 59.1 63.24 63.35 63.62 63.3 63.3 63.3 17/05/2018 01:51:08 58.94 59.08 59.21 59.1 59 59.1 63.19 63.32 63.62 63.3 63.3 63.3 17/05/2018 01:51:09 59.11 59.08 59.21 59.1 59 59.1 63.38 63.35 63.62 63.3 63.3 63.3 17/05/2018 01:51:10 59.04 59.09 59.21 59.1 59 59.1 63.31 63.42 63.62 63.3 63.3 63.3 17/05/2018 01:51:11 59.03 59.13 59.21 59.1 59 59.1 63.27 63.38 63.62 63.3 63.3 63.3 17/05/2018 01:51:12 59.02 59.06 59.21 59.1 59 59.1 63.32 63.35 63.62 63.3 63.3 63.3 17/05/2018 01:51:13 59.01 59.04 59.21 59.1 59 59.1 63.32 63.36 63.62 63.3 63.3 63.3 17/05/2018 01:51:14 59.01 59.06 59.21 59.1 59 59.1 63.15 63.36 63.62 63.3 63.3 63.3 17/05/2018 01:51:15 59.08 59.09 59.21 59.1 59 59.1 63.12 63.25 63.62 63.3 63.3 63.3 17/05/2018 01:51:16 59.07 59.13 59.21 59.1 59 59.1 63.36 63.3 63.62 63.3 63.3 63.3 17/05/2018 01:51:17 59.02 59.09 59.21 59.1 59 59.1 63.2 63.3 63.62 63.3 63.3 63.3 17/05/2018 01:51:18 59.11 59.14 59.21 59.1 59 59.1 63.4 63.38 63.46 63.3 63.3 63.3 17/05/2018 01:51:19 59.15 59.15 59.21 59.1 59 59.1 63.17 63.37 63.46 63.3 63.3 63.3 17/05/2018 01:51:20 59.06 59.14 59.21 59.1 59 59.1 63.31 63.31 63.46 63.3 63.3 63.3 17/05/2018 01:51:21 59.06 59.11 59.21 59.1 59 59.1 63.24 63.29 63.46 63.3 63.3 63.3 17/05/2018 01:51:22 59 59.09 59.21 59.1 59 59.1 63.15 63.27 63.46 63.3 63.3 63.3 17/05/2018 01:51:23 58.89 59.04 59.21 59.1 59 59.1 63.25 63.32 63.46 63.3 63.3 63.3 17/05/2018 01:51:24 58.85 58.97 59.21 59.1 59 59.1 63.04 63.23 63.46 63.3 63.3 63.3 17/05/2018 01:51:25 59.01 59 59.21 59.1 59 59.1 63.12 63.16 63.46 63.3 63.3 63.3 17/05/2018 01:51:26 58.97 59.04 59.21 59.1 59 59.1 63.23 63.22 63.46 63.3 63.3 63.3 17/05/2018 01:51:27 59.15 59.12 59.21 59.1 59 59.1 63.15 63.24 63.46 63.3 63.3 63.3 17/05/2018 01:51:28 58.94 59.12 59.21 59.1 59 59.1 63.25 63.29 63.44 63.3 63.3 63.3 17/05/2018 01:51:29 58.96 58.99 59.21 59.1 59 59.1 63.16 63.26 63.44 63.3 63.3 63.3 17/05/2018 01:51:30 58.97 59.01 59.21 59.1 59 59.1 63.3 63.28 63.44 63.3 63.3 63.3 17/05/2018 01:51:31 58.9 59.02 59.21 59.1 59 59.1 63.03 63.26 63.43 63.3 63.3 63.3 17/05/2018 01:51:32 58.95 58.99 59.17 59.1 59 59.1 63.1 63.16 63.42 63.3 63.3 63.3 17/05/2018 01:51:33 59.12 59.07 59.15 59.1 59 59.1 63.21 63.26 63.42 63.3 63.3 63.3 17/05/2018 01:51:34 59.17 59.16 59.16 59.1 59 59.1 63.24 63.27 63.42 63.3 63.3 63.3 17/05/2018 01:51:35 59.12 59.15 59.16 59.1 59 59.1 63.15 63.22 63.42 63.3 63.3 63.3 17/05/2018 01:51:36 59.05 59.14 59.16 59.1 59 59.1 63.28 63.33 63.42 63.3 63.3 63.3 17/05/2018 01:51:37 59.08 59.12 59.16 59.1 59 59.1 63.22 63.32 63.42 63.3 63.3 63.3 17/05/2018 01:51:38 59.01 59.11 59.16 59.1 59 59.1 63.19 63.3 63.42 63.3 63.3 63.3 17/05/2018 01:51:39 58.87 59.05 59.16 59.1 59 59.1 62.99 63.22 63.42 63.3 63.3 63.3 17/05/2018 01:51:40 58.91 58.99 59.16 59.1 59 59.1 63.14 63.19 63.38 63.3 63.3 63.3 17/05/2018 01:51:41 59.11 59.04 59.16 59.1 59 59.1 63.36 63.31 63.38 63.3 63.3 63.3 17/05/2018 01:51:42 59.04 59.06 59.16 59.1 59 59.1 63.18 63.32 63.38 63.3 63.3 63.3 17/05/2018 01:51:43 58.99 59.06 59.16 59.1 59 59.1 63.41 63.4 63.4 63.3 63.3 63.3 17/05/2018 01:51:44 58.99 59.07 59.16 59.1 59 59.1 63.23 63.38 63.4 63.3 63.3 63.3 17/05/2018 01:51:45 59.05 59.06 59.16 59.1 59 59.1 63.23 63.38 63.4 63.3 63.3 63.3 17/05/2018 01:51:46 58.97 59.07 59.16 59.1 59 59.1 63.29 63.34 63.4 63.3 63.3 63.3 17/05/2018 01:51:47 58.97 59.01 59.16 59.1 59 59.1 63.35 63.37 63.4 63.3 63.3 63.3 17/05/2018 01:51:48 58.95 59.05 59.16 59.1 59 59.1 63.28 63.37 63.4 63.3 63.3 63.3 17/05/2018 01:51:49 59 59.01 59.16 59.1 59 59.1 63.2 63.32 63.4 63.3 63.3 63.3 17/05/2018 01:51:50 58.99 59.05 59.16 59.1 59 59.1 63.23 63.3 63.4 63.3 63.3 63.3 17/05/2018 01:51:51 59.11 59.1 59.16 59.1 59 59.1 63.25 63.34 63.4 63.3 63.3 63.3 17/05/2018 01:51:52 59.01 59.07 59.16 59.1 59 59.1 63.33 63.37 63.4 63.3 63.3 63.3 17/05/2018 01:51:53 59.01 59.1 59.16 59.1 59 59.1 63.11 63.32 63.4 63.3 63.3 63.3 17/05/2018 01:51:54 58.97 59.03 59.16 59.1 59 59.1 63.21 63.23 63.4 63.3 63.3 63.3 17/05/2018 01:51:55 58.95 59.01 59.16 59.1 59 59.1 63.33 63.31 63.4 63.3 63.3 63.3 17/05/2018 01:51:56 59.11 59.09 59.16 59.1 59 59.1 63.48 63.47 63.47 63.3 63.3 63.3 17/05/2018 01:51:57 58.95 59.1 59.16 59.1 59 59.1 63.24 63.46 63.47 63.3 63.3 63.3 17/05/2018 01:51:58 58.99 59.05 59.16 59.1 59 59.1 63.12 63.33 63.47 63.3 63.3 63.3 17/05/2018 01:51:59 59.07 59.09 59.16 59.1 59 59.1 63.23 63.27 63.47 63.3 63.3 63.3 17/05/2018 01:52:00 59.04 59.09 59.16 59.1 59 59.1 63.23 63.29 63.47 63.3 63.3 63.3 17/05/2018 01:52:01 59.09 59.12 59.16 59.1 59 59.1 63.33 63.34 63.47 63.3 63.3 63.3 17/05/2018 01:52:02 59.02 59.08 59.16 59.1 59 59.1 63.13 63.32 63.47 63.3 63.3 63.3 17/05/2018 01:52:03 59.14 59.15 59.16 59.1 59 59.1 63.27 63.3 63.47 63.3 63.3 63.3 17/05/2018 01:52:04 59.03 59.13 59.15 59.1 59 59.1 63.22 63.29 63.47 63.3 63.3 63.3 17/05/2018 01:52:05 59.08 59.1 59.15 59.1 59 59.1 63.21 63.26 63.47 63.3 63.3 63.3 17/05/2018 01:52:06 58.97 59.1 59.15 59.1 59 59.1 63.29 63.34 63.47 63.3 63.3 63.3 17/05/2018 01:52:07 59 59.03 59.15 59.1 59 59.1 63.24 63.33 63.47 63.3 63.3 63.3 17/05/2018 01:52:08 59.04 59.07 59.15 59.1 59 59.1 63.27 63.3 63.47 63.3 63.3 63.3 17/05/2018 01:52:09 59.14 59.15 59.15 59.1 59 59.1 63.14 63.27 63.47 63.3 63.3 63.3 17/05/2018 01:52:10 59.08 59.17 59.17 59.1 59 59.1 63.3 63.29 63.47 63.3 63.3 63.3 17/05/2018 01:52:11 59.15 59.15 59.17 59.1 59 59.1 63.29 63.34 63.47 63.3 63.3 63.3 17/05/2018 01:52:12 59.15 59.17 59.17 59.1 59 59.1 63.35 63.38 63.47 63.3 63.3 63.3 17/05/2018 01:52:13 59.01 59.17 59.17 59.1 59 59.1 63.32 63.38 63.47 63.3 63.3 63.3 17/05/2018 01:52:14 59.19 59.18 59.18 59.1 59 59.1 63.36 63.41 63.47 63.3 63.3 63.3 17/05/2018 01:52:15 59.1 59.18 59.18 59.1 59 59.1 63.33 63.44 63.47 63.3 63.3 63.3 17/05/2018 01:52:16 59.1 59.15 59.18 59.1 59 59.1 63.17 63.36 63.47 63.3 63.3 63.3 17/05/2018 01:52:17 58.94 59.12 59.18 59.1 59 59.1 63.12 63.22 63.47 63.3 63.3 63.3 17/05/2018 01:52:18 58.94 59.02 59.18 59.1 59 59.1 63.27 63.34 63.47 63.3 63.3 63.3 17/05/2018 01:52:19 59.13 59.09 59.18 59.1 59 59.1 63.25 63.27 63.47 63.3 63.3 63.3 17/05/2018 01:52:20 58.92 59.09 59.18 59.1 59 59.1 63.13 63.3 63.47 63.3 63.3 63.3 17/05/2018 01:52:21 58.94 59.02 59.18 59.1 59 59.1 63.39 63.34 63.47 63.3 63.3 63.3 17/05/2018 01:52:22 58.96 59 59.18 59.1 59 59.1 62.98 63.35 63.47 63.3 63.3 63.3 17/05/2018 01:52:23 58.97 59 59.18 59.1 59 59.1 63.3 63.27 63.47 63.3 63.3 63.3 17/05/2018 01:52:24 59.01 59.03 59.18 59.1 59 59.1 63.32 63.33 63.47 63.3 63.3 63.3 17/05/2018 01:52:25 59.1 59.09 59.18 59.1 59 59.1 63.3 63.37 63.47 63.3 63.3 63.3 17/05/2018 01:52:26 59.05 59.1 59.18 59.1 59 59.1 63.18 63.31 63.46 63.3 63.3 63.3 17/05/2018 01:52:27 59.01 59.07 59.18 59.1 59 59.1 63.38 63.35 63.44 63.3 63.3 63.3 17/05/2018 01:52:28 58.87 59.04 59.18 59.1 59 59.1 63.37 63.37 63.44 63.3 63.3 63.3 17/05/2018 01:52:29 58.85 58.94 59.18 59.1 59 59.1 63.16 63.38 63.44 63.3 63.3 63.3 17/05/2018 01:52:30 59.07 59.02 59.18 59.1 59 59.1 63.42 63.4 63.44 63.3 63.3 63.3 17/05/2018 01:52:31 58.96 59.03 59.18 59.1 59 59.1 63.17 63.39 63.44 63.3 63.3 63.3 17/05/2018 01:52:32 59.1 59.08 59.18 59.1 59 59.1 63.29 63.32 63.44 63.3 63.3 63.3 17/05/2018 01:52:33 58.93 59.09 59.18 59.1 59 59.1 63.15 63.34 63.44 63.3 63.3 63.3 17/05/2018 01:52:34 58.85 59.03 59.18 59.1 59 59.1 63.21 63.25 63.44 63.3 63.3 63.3 17/05/2018 01:52:35 58.97 59.01 59.18 59.1 59 59.1 63.31 63.3 63.44 63.3 63.3 63.3 17/05/2018 01:52:36 58.87 58.95 59.18 59.1 59 59.1 63.26 63.32 63.44 63.3 63.3 63.3 17/05/2018 01:52:37 58.87 58.95 59.18 59.1 59 59.1 63 63.28 63.44 63.3 63.3 63.3 17/05/2018 01:52:38 59.1 59 59.18 59.1 59 59.1 63.2 63.2 63.44 63.3 63.3 63.3 17/05/2018 01:52:39 59.05 59.08 59.18 59.1 59 59.1 63.17 63.22 63.44 63.3 63.3 63.3 17/05/2018 01:52:40 58.96 59.05 59.18 59.1 59 59.1 63.38 63.37 63.44 63.3 63.3 63.3 17/05/2018 01:52:41 58.97 59.03 59.18 59.1 59 59.1 63.13 63.24 63.44 63.3 63.3 63.3 17/05/2018 01:52:42 59.12 59.08 59.18 59.1 59 59.1 63.32 63.31 63.44 63.3 63.3 63.3 17/05/2018 01:52:43 58.93 59.07 59.18 59.1 59 59.1 63.19 63.31 63.44 63.3 63.3 63.3 17/05/2018 01:52:44 58.9 59.02 59.18 59.1 59 59.1 63.23 63.27 63.44 63.3 63.3 63.3 17/05/2018 01:52:45 59.08 59.05 59.15 59.1 59 59.1 63.33 63.36 63.4 63.3 63.3 63.3 17/05/2018 01:52:46 59.02 59.06 59.12 59.1 59 59.1 63.18 63.29 63.4 63.3 63.3 63.3 17/05/2018 01:52:47 58.95 59.06 59.1 59.1 59 59.1 63.22 63.3 63.4 63.3 63.3 63.3 17/05/2018 01:52:48 59.06 59.05 59.1 59.1 59 59.1 63.24 63.28 63.4 63.3 63.3 63.3 17/05/2018 01:52:49 58.99 59.04 59.1 59.1 59 59.1 63.16 63.25 63.4 63.3 63.3 63.3 17/05/2018 01:52:50 59.09 59.11 59.11 59.1 59 59.1 63.33 63.32 63.4 63.3 63.3 63.3 17/05/2018 01:52:51 59.08 59.11 59.11 59.1 59 59.1 63.26 63.36 63.4 63.3 63.3 63.3 17/05/2018 01:52:52 59.1 59.17 59.17 59.1 59 59.1 63.28 63.33 63.4 63.3 63.3 63.3 17/05/2018 01:52:53 58.98 59.11 59.17 59.1 59 59.1 63.3 63.34 63.4 63.3 63.3 63.3 17/05/2018 01:52:54 59.12 59.1 59.17 59.1 59 59.1 63.41 63.41 63.41 63.3 63.3 63.3 17/05/2018 01:52:55 59.1 59.15 59.17 59.1 59 59.1 63.37 63.41 63.41 63.3 63.3 63.3 17/05/2018 01:52:56 58.84 59.09 59.17 59.1 59 59.1 63 63.35 63.41 63.3 63.3 63.3 17/05/2018 01:52:57 59.12 59.09 59.17 59.1 59 59.1 63.32 63.31 63.41 63.3 63.3 63.3 17/05/2018 01:52:58 58.95 59.06 59.17 59.1 59 59.1 63.35 63.42 63.42 63.3 63.3 63.3 17/05/2018 01:52:59 58.94 59 59.17 59.1 59 59.1 63.26 63.31 63.42 63.3 63.3 63.3 17/05/2018 01:53:00 59.2 59.15 59.17 59.1 59 59.1 63.25 63.36 63.42 63.3 63.3 63.3 17/05/2018 01:53:01 58.9 59.14 59.17 59.1 59 59.1 63.2 63.27 63.42 63.3 63.3 63.3 17/05/2018 01:53:02 58.97 59.01 59.17 59.1 59 59.1 63.47 63.43 63.43 63.3 63.3 63.3 17/05/2018 01:53:03 59.08 59.06 59.17 59.1 59 59.1 63.44 63.53 63.53 63.3 63.3 63.3 17/05/2018 01:53:04 59.02 59.09 59.17 59.1 59 59.1 63.22 63.41 63.53 63.3 63.3 63.3 17/05/2018 01:53:05 58.98 59.06 59.17 59.1 59 59.1 63.11 63.32 63.53 63.3 63.3 63.3 17/05/2018 01:53:06 59.05 59.06 59.17 59.1 59 59.1 63.12 63.2 63.53 63.3 63.3 63.3 17/05/2018 01:53:07 59.12 59.13 59.17 59.1 59 59.1 63.2 63.29 63.53 63.3 63.3 63.3 17/05/2018 01:53:08 59.14 59.19 59.19 59.1 59 59.1 63.36 63.3 63.53 63.3 63.3 63.3 17/05/2018 01:53:09 59.14 59.17 59.19 59.1 59 59.1 63.26 63.33 63.53 63.3 63.3 63.3 17/05/2018 01:53:10 59.16 59.19 59.19 59.1 59 59.1 63.24 63.34 63.53 63.3 63.3 63.3 17/05/2018 01:53:11 59.19 59.25 59.25 59.1 59 59.1 63.4 63.4 63.53 63.3 63.3 63.3 17/05/2018 01:53:12 59.08 59.21 59.25 59.1 59 59.1 63.19 63.4 63.53 63.3 63.3 63.3 17/05/2018 01:53:13 59.03 59.11 59.25 59.1 59 59.1 63.36 63.34 63.53 63.3 63.3 63.3 17/05/2018 01:53:14 59.14 59.15 59.25 59.1 59 59.1 63.47 63.48 63.53 63.3 63.3 63.3 17/05/2018 01:53:15 59.01 59.16 59.25 59.1 59 59.1 65.76 65.15 65.15 63.3 63.3 63.3 17/05/2018 01:53:16 59.16 59.14 59.25 59.1 59 59.1 64.23 64.93 65.15 63.3 63.3 63.3 17/05/2018 01:53:17 59.36 59.29 59.29 59.1 59 59.1 63.71 64.59 65.15 63.3 63.3 63.3 17/05/2018 01:53:18 59.05 59.29 59.29 59.1 59 59.1 63.47 64.09 65.15 63.3 63.3 63.3 17/05/2018 01:53:19 59.12 59.16 59.29 59.1 59 59.1 64.95 64.75 65.15 63.3 63.3 63.3 17/05/2018 01:53:20 59.16 59.21 59.29 59.1 59 59.1 65.83 65.71 65.71 63.3 63.3 63.3 17/05/2018 01:53:21 59.1 59.2 59.29 59.1 59 59.1 63.33 65.28 65.71 63.3 63.3 63.3 17/05/2018 01:53:22 59.17 59.17 59.29 59.1 59 59.1 63.97 64.17 65.71 63.3 63.3 63.3 17/05/2018 01:53:23 59.07 59.18 59.29 59.1 59 59.1 64.13 64.4 65.71 63.3 63.3 63.3 17/05/2018 01:53:24 58.97 59.11 59.29 59.1 59 59.1 63.13 64.03 65.71 63.3 63.3 63.3 17/05/2018 01:53:25 59.12 59.1 59.29 59.1 59 59.1 63.55 63.56 65.71 63.3 63.3 63.3 17/05/2018 01:53:26 59.12 59.17 59.29 59.1 59.1 59.1 63.18 63.51 65.71 63.3 63.3 63.3 17/05/2018 01:53:27 59.17 59.2 59.29 59.1 59.1 59.1 63.63 63.55 65.71 63.3 63.3 63.3 17/05/2018 01:53:28 59.2 59.2 59.29 59.1 59.1 59.1 63.4 63.58 65.71 63.3 63.3 63.3 17/05/2018 01:53:29 59.17 59.19 59.29 59.1 59.1 59.1 63.47 63.49 65.71 63.3 63.3 63.3 17/05/2018 01:53:30 59.15 59.22 59.29 59.1 59.1 59.1 63.51 63.66 65.71 63.3 63.3 63.3 17/05/2018 01:53:31 59.07 59.17 59.29 59.1 59.1 59.1 63.11 63.45 65.71 63.3 63.3 63.3 17/05/2018 01:53:32 59.06 59.13 59.29 59.1 59.1 59.1 63.3 63.33 65.71 63.3 63.3 63.3 17/05/2018 01:53:33 59.07 59.14 59.29 59.1 59.1 59.1 63.25 63.35 65.71 63.3 63.3 63.3 17/05/2018 01:53:34 59.12 59.15 59.29 59.1 59.1 59.1 63.5 63.43 65.71 63.3 63.3 63.3 17/05/2018 01:53:35 59.2 59.19 59.29 59.1 59.1 59.1 63.27 63.43 65.71 63.3 63.3 63.3 17/05/2018 01:53:36 59.21 59.21 59.29 59.1 59.1 59.1 63.37 63.4 65.71 63.3 63.3 63.3 17/05/2018 01:53:37 59.18 59.23 59.29 59.1 59.1 59.1 63.2 63.42 65.71 63.3 63.3 63.3 17/05/2018 01:53:38 59.15 59.21 59.29 59.1 59.1 59.1 63.33 63.37 65.71 63.3 63.3 63.3 17/05/2018 01:53:39 59.18 59.23 59.29 59.1 59.1 59.1 63.3 63.4 65.71 63.3 63.3 63.3 17/05/2018 01:53:40 59.16 59.24 59.29 59.1 59.1 59.1 63.38 63.4 65.71 63.3 63.3 63.3 17/05/2018 01:53:41 59.19 59.22 59.29 59.1 59.1 59.1 63.31 63.38 65.71 63.3 63.3 63.3 17/05/2018 01:53:42 59.29 59.26 59.29 59.1 59.1 59.1 63.42 63.43 65.71 63.3 63.3 63.3 17/05/2018 01:53:43 59.26 59.28 59.29 59.1 59.1 59.1 63.35 63.4 65.71 63.3 63.3 63.3 17/05/2018 01:53:44 59.09 59.3 59.3 59.1 59.1 59.1 63.22 63.44 65.71 63.3 63.3 63.3 17/05/2018 01:53:45 59.25 59.24 59.3 59.1 59.1 59.1 63.4 63.39 65.71 63.3 63.3 63.3 17/05/2018 01:53:46 59.34 59.31 59.31 59.1 59.1 59.1 63.42 63.43 65.71 63.3 63.3 63.3 17/05/2018 01:53:47 59.4 59.39 59.39 59.1 59.1 59.1 63.5 63.51 65.71 63.3 63.3 63.3 17/05/2018 01:53:48 59.27 59.39 59.39 59.1 59.1 59.1 63.2 63.49 65.71 63.3 63.3 63.3 17/05/2018 01:53:49 59.17 59.3 59.39 59.1 59.1 59.1 63.29 63.33 65.71 63.3 63.3 63.3 17/05/2018 01:53:50 59.31 59.31 59.39 59.1 59.1 59.1 63.53 63.47 65.28 63.3 63.3 63.3 17/05/2018 01:53:51 59.24 59.31 59.39 59.1 59.1 59.1 63.29 63.46 64.4 63.3 63.3 63.3 17/05/2018 01:53:52 59.1 59.28 59.39 59.1 59.1 59.1 63.39 63.41 64.4 63.3 63.3 63.3 17/05/2018 01:53:53 59.12 59.19 59.39 59.1 59.1 59.1 63.11 63.41 64.03 63.3 63.3 63.3 17/05/2018 01:53:54 59.08 59.14 59.39 59.1 59.1 59.1 63.43 63.37 63.66 63.3 63.3 63.3 17/05/2018 01:53:55 59.18 59.18 59.39 59.1 59.1 59.1 63.2 63.35 63.66 63.3 63.3 63.3 17/05/2018 01:53:56 59.08 59.18 59.39 59.1 59.1 59.1 63.23 63.33 63.66 63.3 63.3 63.3 17/05/2018 01:53:57 59.2 59.22 59.39 59.1 59.1 59.1 63.26 63.33 63.66 63.3 63.3 63.3 17/05/2018 01:53:58 59.13 59.23 59.39 59.1 59.1 59.1 63.24 63.3 63.66 63.3 63.3 63.3 17/05/2018 01:53:59 59.14 59.19 59.39 59.1 59.1 59.1 63.25 63.29 63.66 63.3 63.3 63.3 17/05/2018 01:54:00 59.08 59.15 59.39 59.1 59.1 59.1 63.3 63.31 63.51 63.3 63.3 63.3 17/05/2018 01:54:01 59.14 59.16 59.39 59.1 59.1 59.1 63.53 63.48 63.51 63.3 63.3 63.3 17/05/2018 01:54:02 59.06 59.17 59.39 59.1 59.1 59.1 63.1 63.45 63.51 63.3 63.3 63.3 17/05/2018 01:54:03 59.25 59.22 59.39 59.1 59.1 59.1 63.41 63.37 63.51 63.3 63.3 63.3 17/05/2018 01:54:04 59.14 59.2 59.39 59.1 59.1 59.1 63.35 63.4 63.51 63.3 63.3 63.3 17/05/2018 01:54:05 59.08 59.2 59.39 59.1 59.1 59.1 63.21 63.36 63.51 63.3 63.3 63.3 17/05/2018 01:54:06 59 59.14 59.39 59.1 59.1 59.1 63.14 63.34 63.51 63.3 63.3 63.3 17/05/2018 01:54:07 59.17 59.15 59.39 59.1 59.1 59.1 63.33 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:54:08 59.1 59.15 59.39 59.1 59.1 59.1 63.19 63.43 63.51 63.3 63.3 63.3 17/05/2018 01:54:09 59.08 59.17 59.39 59.1 59.1 59.1 63.13 63.26 63.51 63.3 63.3 63.3 17/05/2018 01:54:10 59.06 59.13 59.39 59.1 59.1 59.1 63.23 63.28 63.51 63.3 63.3 63.3 17/05/2018 01:54:11 59.21 59.19 59.39 59.1 59.1 59.1 63.27 63.27 63.51 63.3 63.3 63.3 17/05/2018 01:54:12 59.17 59.21 59.39 59.1 59.1 59.1 63.4 63.4 63.51 63.3 63.3 63.3 17/05/2018 01:54:13 59.08 59.2 59.39 59.1 59.1 59.1 63.16 63.37 63.51 63.3 63.3 63.3 17/05/2018 01:54:14 59.09 59.14 59.39 59.1 59.1 59.1 63.34 63.34 63.51 63.3 63.3 63.3 17/05/2018 01:54:15 59.05 59.13 59.39 59.1 59.1 59.1 63.26 63.35 63.51 63.3 63.3 63.3 17/05/2018 01:54:16 59.09 59.11 59.39 59.1 59.1 59.1 63.38 63.38 63.51 63.3 63.3 63.3 17/05/2018 01:54:17 59.13 59.23 59.39 59.1 59.1 59.1 63.2 63.43 63.49 63.3 63.3 63.3 17/05/2018 01:54:18 59.18 59.16 59.31 59.1 59.1 59.1 63.1 63.23 63.48 63.3 63.3 63.3 17/05/2018 01:54:19 59.12 59.19 59.31 59.1 59.1 59.1 63.27 63.26 63.48 63.3 63.3 63.3 17/05/2018 01:54:20 59.18 59.21 59.31 59.1 59.1 59.1 63.3 63.31 63.48 63.3 63.3 63.3 17/05/2018 01:54:21 59.07 59.17 59.28 59.1 59.1 59.1 63.15 63.3 63.48 63.3 63.3 63.3 17/05/2018 01:54:22 59.1 59.19 59.23 59.1 59.1 59.1 63.11 63.23 63.48 63.3 63.3 63.3 17/05/2018 01:54:23 59.15 59.14 59.23 59.1 59.1 59.1 63.3 63.25 63.48 63.3 63.3 63.3 17/05/2018 01:54:24 59.14 59.16 59.23 59.1 59.1 59.1 63.24 63.29 63.48 63.3 63.3 63.3 17/05/2018 01:54:25 59.08 59.17 59.23 59.1 59.1 59.1 63.17 63.26 63.48 63.3 63.3 63.3 17/05/2018 01:54:26 59.1 59.16 59.23 59.1 59.1 59.1 63.32 63.35 63.48 63.3 63.3 63.3 17/05/2018 01:54:27 59.08 59.16 59.23 59.1 59.1 59.1 63.31 63.38 63.48 63.3 63.3 63.3 17/05/2018 01:54:28 59.13 59.15 59.23 59.1 59.1 59.1 63.39 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:54:29 59.24 59.21 59.23 59.1 59.1 59.1 63.29 63.39 63.48 63.3 63.3 63.3 17/05/2018 01:54:30 59.18 59.28 59.28 59.1 59.1 59.1 63.3 63.41 63.48 63.3 63.3 63.3 17/05/2018 01:54:31 59.19 59.21 59.28 59.1 59.1 59.1 63.35 63.36 63.45 63.3 63.3 63.3 17/05/2018 01:54:32 59.32 59.28 59.28 59.1 59.1 59.1 63.46 63.44 63.44 63.3 63.3 63.3 17/05/2018 01:54:33 59.25 59.3 59.3 59.1 59.1 59.1 63.24 63.44 63.44 63.3 63.3 63.3 17/05/2018 01:54:34 59.19 59.28 59.3 59.1 59.1 59.1 63.41 63.47 63.47 63.3 63.3 63.3 17/05/2018 01:54:35 59.21 59.25 59.3 59.1 59.1 59.1 63.39 63.41 63.47 63.3 63.3 63.3 17/05/2018 01:54:36 59.23 59.25 59.3 59.1 59.1 59.1 63.34 63.4 63.47 63.3 63.3 63.3 17/05/2018 01:54:37 59.28 59.28 59.3 59.1 59.1 59.1 63.33 63.4 63.47 63.3 63.3 63.3 17/05/2018 01:54:38 59.14 59.26 59.3 59.1 59.1 59.1 63.4 63.43 63.47 63.3 63.3 63.3 17/05/2018 01:54:39 59.26 59.29 59.3 59.1 59.1 59.1 63.28 63.38 63.47 63.3 63.3 63.3 17/05/2018 01:54:40 59.31 59.32 59.32 59.1 59.1 59.1 63.55 63.5 63.5 63.3 63.3 63.3 17/05/2018 01:54:41 59.35 59.36 59.36 59.1 59.1 59.1 63.25 63.46 63.5 63.3 63.3 63.3 17/05/2018 01:54:42 59.15 59.33 59.36 59.1 59.1 59.1 63.08 63.33 63.5 63.3 63.3 63.3 17/05/2018 01:54:43 59.24 59.27 59.36 59.1 59.1 59.1 63.53 63.43 63.5 63.3 63.3 63.3 17/05/2018 01:54:44 59.25 59.27 59.36 59.1 59.1 59.1 63.39 63.45 63.5 63.3 63.3 63.3 17/05/2018 01:54:45 59.23 59.3 59.36 59.1 59.1 59.1 63.3 63.43 63.5 63.3 63.3 63.3 17/05/2018 01:54:46 59.18 59.25 59.36 59.1 59.1 59.1 63.41 63.41 63.5 63.3 63.3 63.3 17/05/2018 01:54:47 59.17 59.25 59.36 59.1 59.1 59.1 63.39 63.47 63.5 63.3 63.3 63.3 17/05/2018 01:54:48 59.25 59.26 59.36 59.1 59.1 59.1 63.38 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:54:49 59.33 59.33 59.36 59.1 59.1 59.1 63.44 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:54:50 59.18 59.3 59.36 59.1 59.1 59.1 63.35 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:54:51 59.26 59.28 59.36 59.1 59.1 59.1 63.53 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:54:52 59.33 59.34 59.36 59.1 59.1 59.1 63.45 63.52 63.52 63.3 63.4 63.3 17/05/2018 01:54:53 59.21 59.34 59.36 59.1 59.1 59.1 63.31 63.48 63.52 63.3 63.4 63.3 17/05/2018 01:54:54 59.34 59.34 59.36 59.1 59.1 59.1 63.48 63.49 63.52 63.3 63.4 63.3 17/05/2018 01:54:55 59.23 59.33 59.36 59.1 59.1 59.1 63.21 63.45 63.52 63.3 63.4 63.3 17/05/2018 01:54:56 59.16 59.31 59.36 59.1 59.1 59.1 63.41 63.42 63.52 63.3 63.4 63.3 17/05/2018 01:54:57 59.29 59.27 59.36 59.1 59.1 59.1 63.52 63.51 63.52 63.3 63.4 63.3 17/05/2018 01:54:58 59.25 59.26 59.36 59.1 59.1 59.1 63.58 63.61 63.61 63.3 63.4 63.3 17/05/2018 01:54:59 59.21 59.28 59.36 59.1 59.1 59.1 63.4 63.6 63.61 63.3 63.4 63.3 17/05/2018 01:55:00 59.22 59.25 59.36 59.1 59.1 59.1 63.32 63.48 63.61 63.3 63.4 63.3 17/05/2018 01:55:01 59.25 59.3 59.36 59.1 59.1 59.1 63.48 63.47 63.61 63.3 63.4 63.3 17/05/2018 01:55:02 59.16 59.24 59.36 59.1 59.1 59.1 63.41 63.55 63.61 63.3 63.4 63.3 17/05/2018 01:55:03 59.14 59.25 59.36 59.1 59.1 59.1 63.77 63.73 63.73 63.3 63.4 63.3 17/05/2018 01:55:04 59.18 59.21 59.36 59.1 59.1 59.1 63.43 63.68 63.73 63.3 63.4 63.3 17/05/2018 01:55:05 59.03 59.18 59.36 59.1 59.1 59.1 63.77 63.83 63.83 63.3 63.4 63.3 17/05/2018 01:55:06 59.15 59.16 59.36 59.1 59.1 59.1 63.31 63.73 63.83 63.3 63.4 63.3 17/05/2018 01:55:07 59.11 59.16 59.36 59.1 59.1 59.1 63.49 63.52 63.83 63.3 63.4 63.3 17/05/2018 01:55:08 59.17 59.19 59.36 59.1 59.1 59.1 63.38 63.47 63.83 63.3 63.4 63.3 17/05/2018 01:55:09 59.11 59.19 59.36 59.1 59.1 59.1 63.3 63.42 63.83 63.3 63.4 63.3 17/05/2018 01:55:10 59.14 59.21 59.36 59.1 59.1 59.1 63.18 63.35 63.83 63.3 63.4 63.3 17/05/2018 01:55:11 59.09 59.13 59.34 59.1 59.1 59.1 63.38 63.37 63.83 63.3 63.4 63.3 17/05/2018 01:55:12 58.95 59.13 59.34 59.1 59.1 59.1 63.28 63.42 63.83 63.3 63.4 63.3 17/05/2018 01:55:13 59.19 59.16 59.34 59.1 59.1 59.1 63.28 63.34 63.83 63.3 63.4 63.3 17/05/2018 01:55:14 59.2 59.21 59.34 59.1 59.1 59.1 63.45 63.41 63.83 63.3 63.4 63.3 17/05/2018 01:55:15 59.14 59.22 59.34 59.1 59.1 59.1 63.43 63.5 63.83 63.3 63.4 63.3 17/05/2018 01:55:16 59.2 59.21 59.34 59.1 59.1 59.1 63.32 63.46 63.83 63.3 63.4 63.3 17/05/2018 01:55:17 59.07 59.2 59.34 59.1 59.1 59.1 63.15 63.34 63.83 63.3 63.4 63.3 17/05/2018 01:55:18 59.11 59.17 59.34 59.1 59.1 59.1 63.21 63.27 63.83 63.3 63.4 63.3 17/05/2018 01:55:19 59.08 59.13 59.34 59.1 59.1 59.1 63.26 63.29 63.83 63.3 63.4 63.3 17/05/2018 01:55:20 59.03 59.12 59.34 59.1 59.1 59.1 63.38 63.36 63.83 63.3 63.4 63.3 17/05/2018 01:55:21 59.17 59.17 59.34 59.1 59.1 59.1 63.37 63.41 63.83 63.3 63.4 63.3 17/05/2018 01:55:22 59.1 59.14 59.34 59.1 59.1 59.1 63.17 63.41 63.83 63.3 63.4 63.3 17/05/2018 01:55:23 59.03 59.14 59.34 59.1 59.1 59.1 63.3 63.34 63.83 63.3 63.4 63.3 17/05/2018 01:55:24 59.12 59.12 59.33 59.1 59.1 59.1 63.38 63.39 63.83 63.3 63.4 63.3 17/05/2018 01:55:25 59.22 59.2 59.31 59.1 59.1 59.1 63.24 63.37 63.83 63.3 63.4 63.3 17/05/2018 01:55:26 58.91 59.19 59.3 59.1 59.1 59.1 63.16 63.3 63.83 63.3 63.4 63.3 17/05/2018 01:55:27 58.99 59.04 59.3 59.1 59.1 59.1 63.18 63.23 63.83 63.3 63.4 63.3 17/05/2018 01:55:28 59.19 59.15 59.3 59.1 59.1 59.1 63.17 63.26 63.83 63.3 63.4 63.3 17/05/2018 01:55:29 59.13 59.17 59.3 59.1 59.1 59.1 63.37 63.32 63.83 63.3 63.4 63.3 17/05/2018 01:55:30 59.1 59.19 59.3 59.1 59.1 59.1 63.22 63.33 63.83 63.3 63.4 63.3 17/05/2018 01:55:31 59.23 59.21 59.25 59.1 59.1 59.1 63.47 63.42 63.83 63.3 63.4 63.3 17/05/2018 01:55:32 59.17 59.22 59.25 59.1 59.1 59.1 63.33 63.47 63.83 63.3 63.4 63.3 17/05/2018 01:55:33 59.07 59.2 59.22 59.1 59.1 59.1 63.27 63.37 63.83 63.3 63.4 63.3 17/05/2018 01:55:34 59.12 59.15 59.22 59.1 59.1 59.1 63.43 63.43 63.83 63.3 63.4 63.3 17/05/2018 01:55:35 59.2 59.22 59.22 59.1 59.1 59.1 63.3 63.45 63.73 63.3 63.4 63.3 17/05/2018 01:55:36 59.04 59.2 59.22 59.1 59.1 59.1 63.29 63.36 63.52 63.3 63.4 63.3 17/05/2018 01:55:37 59.09 59.14 59.22 59.1 59.1 59.1 63.37 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:55:38 59.23 59.2 59.22 59.1 59.1 59.1 63.26 63.42 63.5 63.3 63.4 63.3 17/05/2018 01:55:39 59.03 59.2 59.22 59.1 59.1 59.1 63.23 63.33 63.5 63.3 63.4 63.3 17/05/2018 01:55:40 59.15 59.16 59.22 59.1 59.1 59.1 63.15 63.27 63.5 63.3 63.4 63.3 17/05/2018 01:55:41 59.14 59.19 59.22 59.1 59.1 59.1 63.23 63.25 63.5 63.3 63.4 63.3 17/05/2018 01:55:42 59.09 59.18 59.22 59.1 59.1 59.1 63.21 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:55:43 59.08 59.16 59.22 59.1 59.1 59.1 63.16 63.3 63.5 63.3 63.4 63.3 17/05/2018 01:55:44 59.22 59.23 59.23 59.1 59.1 59.1 63.3 63.3 63.5 63.3 63.4 63.3 17/05/2018 01:55:45 59.03 59.21 59.23 59.1 59.1 59.1 63.22 63.28 63.47 63.3 63.4 63.3 17/05/2018 01:55:46 59.19 59.21 59.23 59.1 59.1 59.1 63.37 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:55:47 59.18 59.19 59.23 59.1 59.1 59.1 63.49 63.46 63.47 63.3 63.4 63.3 17/05/2018 01:55:48 58.9 59.19 59.23 59.1 59.1 59.1 63.22 63.5 63.5 63.3 63.4 63.3 17/05/2018 01:55:49 58.89 59.03 59.23 59.1 59.1 59.1 63.11 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:55:50 59.14 59.09 59.23 59.1 59.1 59.1 63.46 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:55:51 59.33 59.27 59.27 59.1 59.1 59.1 63.25 63.42 63.5 63.3 63.4 63.3 17/05/2018 01:55:52 59.27 59.29 59.29 59.1 59.1 59.1 63.23 63.32 63.5 63.3 63.4 63.3 17/05/2018 01:55:53 59.25 59.34 59.34 59.1 59.1 59.1 63.44 63.41 63.5 63.3 63.4 63.3 17/05/2018 01:55:54 59.17 59.23 59.34 59.1 59.1 59.1 63.29 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:55:55 59.08 59.23 59.34 59.1 59.1 59.1 63.45 63.45 63.5 63.3 63.4 63.3 17/05/2018 01:55:56 59.18 59.23 59.34 59.1 59.1 59.1 63.27 63.42 63.5 63.3 63.4 63.3 17/05/2018 01:55:57 59.04 59.18 59.34 59.1 59.1 59.1 63.32 63.36 63.5 63.3 63.4 63.3 17/05/2018 01:55:58 59.18 59.17 59.34 59.1 59.1 59.1 63.36 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:55:59 59.16 59.19 59.34 59.1 59.1 59.1 63.42 63.48 63.5 63.3 63.4 63.3 17/05/2018 01:56:00 59.19 59.19 59.34 59.1 59.1 59.1 63.25 63.38 63.5 63.3 63.4 63.3 17/05/2018 01:56:01 59.14 59.23 59.34 59.1 59.1 59.1 63.21 63.34 63.5 63.3 63.4 63.3 17/05/2018 01:56:02 58.97 59.15 59.34 59.1 59.1 59.1 63.1 63.23 63.5 63.3 63.4 63.3 17/05/2018 01:56:03 59.12 59.12 59.34 59.1 59.1 59.1 63.3 63.27 63.5 63.3 63.4 63.3 17/05/2018 01:56:04 59.14 59.2 59.34 59.1 59.1 59.1 63.41 63.44 63.5 63.3 63.4 63.3 17/05/2018 01:56:05 59.11 59.15 59.34 59.1 59.1 59.1 63.23 63.35 63.5 63.3 63.4 63.3 17/05/2018 01:56:06 59.14 59.17 59.34 59.1 59.1 59.1 63.31 63.4 63.5 63.3 63.4 63.3 17/05/2018 01:56:07 58.96 59.12 59.34 59.1 59.1 59.1 63.1 63.3 63.5 63.3 63.4 63.3 17/05/2018 01:56:08 59.14 59.11 59.34 59.1 59.1 59.1 63.11 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:56:09 59.11 59.16 59.34 59.1 59.1 59.1 63.36 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:56:10 58.98 59.14 59.34 59.1 59.1 59.1 63.16 63.28 63.5 63.3 63.4 63.3 17/05/2018 01:56:11 58.97 59.06 59.34 59.1 59.1 59.1 63.31 63.31 63.5 63.3 63.4 63.3 17/05/2018 01:56:12 58.95 59.03 59.34 59.1 59.1 59.1 63.44 63.43 63.5 63.3 63.4 63.3 17/05/2018 01:56:13 59.06 59.05 59.34 59.1 59.1 59.1 63.43 63.46 63.5 63.3 63.4 63.3 17/05/2018 01:56:14 59.15 59.12 59.34 59.1 59.1 59.1 63.36 63.46 63.5 63.3 63.4 63.3 17/05/2018 01:56:15 59.05 59.14 59.34 59.1 59.1 59.1 63.5 63.49 63.5 63.3 63.4 63.3 17/05/2018 01:56:16 59.08 59.12 59.34 59.1 59.1 59.1 63.48 63.57 63.57 63.3 63.4 63.3 17/05/2018 01:56:17 59.12 59.12 59.34 59.1 59.1 59.1 63.45 63.51 63.57 63.3 63.4 63.3 17/05/2018 01:56:18 59.21 59.23 59.34 59.1 59.1 59.1 63.64 63.61 63.61 63.3 63.4 63.3 17/05/2018 01:56:19 59.16 59.2 59.34 59.1 59.1 59.1 63.34 63.69 63.69 63.3 63.4 63.3 17/05/2018 01:56:20 59.14 59.2 59.34 59.1 59.1 59.1 63.31 63.4 63.69 63.3 63.4 63.3 17/05/2018 01:56:21 59.07 59.19 59.34 59.1 59.1 59.1 63.29 63.43 63.69 63.3 63.4 63.3 17/05/2018 01:56:22 59.21 59.19 59.34 59.1 59.1 59.1 63.4 63.46 63.69 63.3 63.4 63.3 17/05/2018 01:56:23 59.16 59.23 59.23 59.1 59.1 59.1 63.27 63.44 63.69 63.3 63.4 63.3 17/05/2018 01:56:24 59.22 59.22 59.23 59.1 59.1 59.1 63.21 63.31 63.69 63.3 63.4 63.3 17/05/2018 01:56:25 59.02 59.21 59.23 59.1 59.1 59.1 63.33 63.37 63.69 63.3 63.4 63.3 17/05/2018 01:56:26 58.92 59.1 59.23 59.1 59.1 59.1 62.96 63.31 63.69 63.3 63.4 63.3 17/05/2018 01:56:27 59.01 59.03 59.23 59.1 59.1 59.1 63.24 63.23 63.69 63.3 63.4 63.3 17/05/2018 01:56:28 59.04 59.08 59.23 59.1 59.1 59.1 63.27 63.26 63.69 63.3 63.4 63.3 17/05/2018 01:56:29 58.95 59.06 59.23 59.1 59.1 59.1 63.28 63.3 63.69 63.3 63.4 63.3 17/05/2018 01:56:30 59.01 59.06 59.23 59.1 59.1 59.1 63.19 63.35 63.69 63.3 63.4 63.3 17/05/2018 01:56:31 58.95 59.03 59.23 59.1 59.1 59.1 63.03 63.23 63.69 63.3 63.4 63.3 17/05/2018 01:56:32 59.11 59.09 59.23 59.1 59.1 59.1 63.3 63.27 63.69 63.3 63.4 63.3 17/05/2018 01:56:33 59.04 59.06 59.23 59.1 59.1 59.1 63.26 63.31 63.69 63.3 63.4 63.3 17/05/2018 01:56:34 58.98 59.08 59.23 59.1 59.1 59.1 63.2 63.32 63.69 63.3 63.4 63.3 17/05/2018 01:56:35 59.05 59.08 59.23 59.1 59.1 59.1 63.23 63.29 63.69 63.3 63.4 63.3 17/05/2018 01:56:36 59.04 59.11 59.23 59.1 59.1 59.1 63.16 63.29 63.69 63.3 63.4 63.3 17/05/2018 01:56:37 59.08 59.08 59.23 59.1 59.1 59.1 63.15 63.24 63.69 63.3 63.4 63.3 17/05/2018 01:56:38 59.17 59.17 59.23 59.1 59.1 59.1 63.36 63.34 63.69 63.3 63.4 63.3 17/05/2018 01:56:39 59.05 59.16 59.23 59.1 59.1 59.1 63.17 63.33 63.69 63.3 63.4 63.3 17/05/2018 01:56:40 59.06 59.1 59.23 59.1 59.1 59.1 63.13 63.29 63.69 63.3 63.4 63.3 17/05/2018 01:56:41 59.14 59.14 59.23 59.1 59.1 59.1 63.29 63.28 63.69 63.3 63.4 63.3 17/05/2018 01:56:42 59.21 59.21 59.23 59.1 59.1 59.1 63.3 63.32 63.69 63.3 63.4 63.3 17/05/2018 01:56:43 59.08 59.19 59.23 59.1 59.1 59.1 63.53 63.47 63.69 63.3 63.4 63.3 17/05/2018 01:56:44 59.17 59.19 59.23 59.1 59.1 59.1 63.34 63.45 63.69 63.3 63.4 63.3 17/05/2018 01:56:45 59.16 59.2 59.23 59.1 59.1 59.1 63.32 63.4 63.69 63.3 63.4 63.3 17/05/2018 01:56:46 59.07 59.19 59.23 59.1 59.1 59.1 63.25 63.36 63.69 63.3 63.4 63.3 17/05/2018 01:56:47 59.1 59.13 59.23 59.1 59.1 59.1 63.02 63.33 63.69 63.3 63.4 63.3 17/05/2018 01:56:48 59.11 59.14 59.23 59.1 59.1 59.1 63.37 63.33 63.69 63.3 63.4 63.3 17/05/2018 01:56:49 59.08 59.16 59.23 59.1 59.1 59.1 63.3 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:56:50 58.81 59.12 59.23 59.1 59.1 59.1 63.14 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:56:51 58.99 59.01 59.23 59.1 59.1 59.1 63.27 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:56:52 59.11 59.11 59.23 59.1 59.1 59.1 63.32 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:56:53 59.03 59.1 59.22 59.1 59.1 59.1 63.22 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:56:54 59.13 59.1 59.21 59.1 59.1 59.1 63.25 63.3 63.47 63.3 63.4 63.3 17/05/2018 01:56:55 59.05 59.12 59.21 59.1 59.1 59.1 63.24 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:56:56 59.01 59.09 59.21 59.1 59.1 59.1 63.29 63.33 63.47 63.3 63.4 63.3 17/05/2018 01:56:57 58.99 59.06 59.21 59.1 59.1 59.1 63.17 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:56:58 58.86 59.02 59.21 59.1 59.1 59.1 63.26 63.27 63.47 63.3 63.4 63.3 17/05/2018 01:56:59 59.14 59.08 59.21 59.1 59.1 59.1 63.26 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:57:00 59.01 59.11 59.21 59.1 59.1 59.1 63.3 63.34 63.47 63.3 63.4 63.3 17/05/2018 01:57:01 59.08 59.08 59.21 59.1 59.1 59.1 63.44 63.46 63.47 63.3 63.4 63.3 17/05/2018 01:57:02 58.9 59.07 59.21 59.1 59.1 59.1 63.09 63.37 63.47 63.3 63.4 63.3 17/05/2018 01:57:03 59.16 59.11 59.21 59.1 59.1 59.1 63.16 63.22 63.47 63.3 63.4 63.3 17/05/2018 01:57:04 59.03 59.12 59.21 59.1 59.1 59.1 63.23 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:57:05 59.03 59.07 59.21 59.1 59.1 59.1 63.34 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:57:06 58.95 59.11 59.21 59.1 59.1 59.1 63.2 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:57:07 59.19 59.12 59.21 59.1 59.1 59.1 63.19 63.25 63.47 63.3 63.4 63.3 17/05/2018 01:57:08 58.99 59.15 59.21 59.1 59.1 59.1 63.22 63.27 63.47 63.3 63.4 63.3 17/05/2018 01:57:09 58.9 59.04 59.21 59.1 59.1 59.1 63.09 63.24 63.47 63.3 63.4 63.3 17/05/2018 01:57:10 58.91 58.96 59.21 59.1 59.1 59.1 63.25 63.23 63.47 63.3 63.4 63.3 17/05/2018 01:57:11 59.03 59.01 59.21 59.1 59.1 59.1 63.37 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:57:12 59 59.07 59.2 59.1 59.1 59.1 63.33 63.46 63.47 63.3 63.4 63.3 17/05/2018 01:57:13 59.01 59.03 59.2 59.1 59.1 59.1 63.09 63.28 63.46 63.3 63.4 63.3 17/05/2018 01:57:14 58.9 59.03 59.2 59.1 59.1 59.1 63.1 63.21 63.46 63.3 63.4 63.3 17/05/2018 01:57:15 59.02 59.02 59.19 59.1 59.1 59.1 63.12 63.17 63.46 63.3 63.4 63.3 17/05/2018 01:57:16 58.96 59.02 59.16 59.1 59.1 59.1 63.16 63.2 63.46 63.3 63.4 63.3 17/05/2018 01:57:17 58.97 59.01 59.16 59.1 59.1 59.1 63.08 63.22 63.46 63.3 63.4 63.3 17/05/2018 01:57:18 59.07 59.05 59.16 59.1 59.1 59.1 63.37 63.3 63.46 63.3 63.4 63.3 17/05/2018 01:57:19 58.88 59.04 59.15 59.1 59.1 59.1 63.22 63.35 63.46 63.3 63.4 63.3 17/05/2018 01:57:20 58.95 58.98 59.15 59.1 59.1 59.1 63.08 63.25 63.46 63.3 63.4 63.3 17/05/2018 01:57:21 58.99 59.02 59.15 59.1 59.1 59.1 63.16 63.25 63.46 63.3 63.4 63.3 17/05/2018 01:57:22 59 59.03 59.15 59.1 59.1 59.1 63.29 63.27 63.46 63.3 63.4 63.3 17/05/2018 01:57:23 58.99 59.04 59.15 59.1 59.1 59.1 63.22 63.34 63.46 63.3 63.4 63.3 17/05/2018 01:57:24 58.98 59.03 59.15 59.1 59.1 59.1 63.27 63.31 63.46 63.3 63.4 63.3 17/05/2018 01:57:25 58.99 59.03 59.15 59.1 59.1 59.1 63.23 63.28 63.46 63.3 63.4 63.3 17/05/2018 01:57:26 59.02 59.03 59.15 59.1 59.1 59.1 63.16 63.27 63.46 63.3 63.4 63.3 17/05/2018 01:57:27 59.11 59.11 59.15 59.1 59.1 59.1 63.31 63.34 63.46 63.3 63.4 63.3 17/05/2018 01:57:28 59.01 59.1 59.15 59.1 59.1 59.1 63.44 63.41 63.46 63.3 63.4 63.3 17/05/2018 01:57:29 59.1 59.13 59.15 59.1 59.1 59.1 63.32 63.38 63.46 63.3 63.4 63.3 17/05/2018 01:57:30 59.11 59.14 59.15 59.1 59.1 59.1 63.43 63.47 63.47 63.3 63.4 63.3 17/05/2018 01:57:31 59.01 59.11 59.15 59.1 59.1 59.1 63.21 63.4 63.47 63.3 63.4 63.3 17/05/2018 01:57:32 59.03 59.09 59.15 59.1 59.1 59.1 63.21 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:57:33 58.96 59.06 59.15 59.1 59.1 59.1 63.21 63.27 63.47 63.3 63.4 63.3 17/05/2018 01:57:34 58.97 59.02 59.15 59.1 59.1 59.1 63.17 63.28 63.47 63.3 63.4 63.3 17/05/2018 01:57:35 58.89 59 59.15 59.1 59.1 59.1 63.12 63.21 63.47 63.3 63.4 63.3 17/05/2018 01:57:36 59.03 59.03 59.15 59.1 59.1 59.1 63.21 63.23 63.47 63.3 63.4 63.3 17/05/2018 01:57:37 58.97 59.01 59.15 59.1 59.1 59.1 63.07 63.24 63.47 63.3 63.4 63.3 17/05/2018 01:57:38 58.97 59.04 59.14 59.1 59.1 59.1 63.21 63.21 63.47 63.3 63.4 63.3 17/05/2018 01:57:39 59.12 59.11 59.14 59.1 59.1 59.1 63.3 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:57:40 59.13 59.15 59.15 59.1 59.1 59.1 63.11 63.3 63.47 63.3 63.4 63.3 17/05/2018 01:57:41 59.08 59.14 59.15 59.1 59.1 59.1 63.3 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:57:42 59.08 59.14 59.15 59.1 59.1 59.1 63.27 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:57:43 59.03 59.1 59.15 59.1 59.1 59.1 63.29 63.38 63.47 63.3 63.4 63.3 17/05/2018 01:57:44 59.04 59.09 59.15 59.1 59.1 59.1 63.15 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:57:45 59.02 59.05 59.15 59.1 59.1 59.1 63.18 63.23 63.47 63.3 63.4 63.3 17/05/2018 01:57:46 59 59.07 59.15 59.1 59.1 59.1 63.17 63.22 63.47 63.3 63.4 63.3 17/05/2018 01:57:47 58.88 59.05 59.15 59.1 59.1 59.1 63.3 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:57:48 58.99 59.02 59.15 59.1 59.1 59.1 63.12 63.24 63.47 63.3 63.4 63.3 17/05/2018 01:57:49 58.99 59.01 59.15 59.1 59.1 59.1 63.08 63.18 63.47 63.3 63.4 63.3 17/05/2018 01:57:50 59.12 59.12 59.15 59.1 59.1 59.1 63.21 63.23 63.47 63.3 63.4 63.3 17/05/2018 01:57:51 59.11 59.16 59.16 59.1 59.1 59.1 63.26 63.28 63.47 63.3 63.4 63.3 17/05/2018 01:57:52 58.86 59.12 59.16 59.1 59.1 59.1 63.09 63.29 63.47 63.3 63.4 63.3 17/05/2018 01:57:53 58.95 58.99 59.16 59.1 59.1 59.1 63.27 63.3 63.47 63.3 63.4 63.3 17/05/2018 01:57:54 59.05 59.03 59.16 59.1 59.1 59.1 63.28 63.3 63.47 63.3 63.4 63.3 17/05/2018 01:57:55 58.98 59.04 59.16 59.1 59.1 59.1 63.3 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:57:56 58.93 58.99 59.16 59.1 59.1 59.1 63.17 63.32 63.47 63.3 63.4 63.3 17/05/2018 01:57:57 59.07 59.05 59.16 59.1 59.1 59.1 63.32 63.31 63.47 63.3 63.4 63.3 17/05/2018 01:57:58 59.04 59.09 59.16 59.1 59.1 59.1 63.27 63.35 63.47 63.3 63.4 63.3 17/05/2018 01:57:59 59 59.06 59.16 59.1 59.1 59.1 63.32 63.36 63.47 63.3 63.4 63.3 17/05/2018 01:58:00 58.84 59.04 59.16 59.1 59.1 59.1 63.22 63.36 63.4 63.3 63.4 63.3 17/05/2018 01:58:01 58.89 58.95 59.16 59.1 59.1 59.1 62.99 63.24 63.38 63.3 63.4 63.3 17/05/2018 01:58:02 58.82 58.89 59.16 59.1 59.1 59.1 63.35 63.31 63.38 63.3 63.4 63.3 17/05/2018 01:58:03 58.79 58.86 59.16 59.1 59.1 59.1 63.22 63.29 63.38 63.3 63.4 63.3 17/05/2018 01:58:04 58.84 58.88 59.16 59.1 59.1 59.1 63.05 63.25 63.38 63.3 63.4 63.3 17/05/2018 01:58:05 58.78 58.87 59.16 59.1 59.1 59.1 63.09 63.16 63.38 63.3 63.4 63.3 17/05/2018 01:58:06 58.94 58.92 59.16 59.1 59.1 59.1 63.16 63.22 63.38 63.3 63.4 63.3 17/05/2018 01:58:07 58.79 58.93 59.16 59.1 59.1 59.1 63.18 63.22 63.38 63.3 63.4 63.3 17/05/2018 01:58:08 58.93 58.91 59.16 59.1 59.1 59.1 62.99 63.24 63.38 63.3 63.4 63.3 17/05/2018 01:58:09 58.86 58.93 59.16 59.1 59.1 59.1 63.05 63.13 63.38 63.3 63.4 63.3 17/05/2018 01:58:10 58.95 58.98 59.16 59.1 59.1 59.1 63.36 63.29 63.38 63.3 63.4 63.3 17/05/2018 01:58:11 59.06 59.03 59.16 59.1 59.1 59.1 63.2 63.32 63.38 63.3 63.4 63.3 17/05/2018 01:58:12 59.07 59.1 59.16 59.1 59.1 59.1 63.14 63.24 63.38 63.3 63.4 63.3 17/05/2018 01:58:13 58.92 59.07 59.16 59.1 59.1 59.1 63.25 63.23 63.36 63.3 63.4 63.3 17/05/2018 01:58:14 58.9 58.98 59.16 59.1 59.1 59.1 63.22 63.26 63.36 63.3 63.4 63.3 17/05/2018 01:58:15 58.91 58.97 59.16 59.1 59.1 59.1 63.07 63.23 63.36 63.3 63.4 63.3 17/05/2018 01:58:16 58.87 58.93 59.16 59.1 59.1 59.1 63.35 63.36 63.36 63.3 63.4 63.3 17/05/2018 01:58:17 58.78 58.91 59.16 59.1 59.1 59.1 63.14 63.3 63.36 63.3 63.4 63.3 17/05/2018 01:58:18 58.8 58.87 59.16 59.1 59.1 59.1 63.02 63.26 63.36 63.3 63.4 63.3 17/05/2018 01:58:19 58.9 58.9 59.16 59.1 59.1 59.1 63.25 63.23 63.36 63.3 63.4 63.3 17/05/2018 01:58:20 58.82 58.87 59.16 59.1 59.1 59.1 63.18 63.28 63.36 63.3 63.4 63.3 17/05/2018 01:58:21 58.79 58.9 59.12 59.1 59.1 59.1 63.02 63.17 63.36 63.3 63.4 63.3 17/05/2018 01:58:22 58.76 58.84 59.1 59.1 59.1 59.1 63.19 63.23 63.36 63.3 63.4 63.3 17/05/2018 01:58:23 58.79 58.81 59.1 59.1 59.1 59.1 63.15 63.18 63.36 63.3 63.4 63.3 17/05/2018 01:58:24 58.68 58.81 59.1 59.1 59.1 59.1 63.14 63.19 63.36 63.3 63.4 63.3 17/05/2018 01:58:25 58.67 58.77 59.1 59.1 59.1 59.1 63.05 63.18 63.36 63.3 63.4 63.3 17/05/2018 01:58:26 58.76 58.76 59.1 59.1 59.1 59.1 63.33 63.3 63.36 63.3 63.4 63.3 17/05/2018 01:58:27 58.72 58.78 59.1 59.1 59.1 59.1 63.19 63.38 63.38 63.3 63.4 63.3 17/05/2018 01:58:28 58.76 58.79 59.1 59.1 59.1 59.1 63.04 63.18 63.38 63.3 63.4 63.3 17/05/2018 01:58:29 58.67 58.76 59.1 59.1 59.1 59.1 62.96 63.12 63.38 63.3 63.4 63.3 17/05/2018 01:58:30 58.69 58.75 59.1 59.1 59.1 59.1 62.93 63.03 63.38 63.3 63.4 63.3 17/05/2018 01:58:31 58.79 58.77 59.1 59.1 59.1 59.1 63.17 63.11 63.38 63.3 63.4 63.3 17/05/2018 01:58:32 58.75 58.8 59.1 59.1 59.1 59.1 62.95 63.14 63.38 63.3 63.4 63.3 17/05/2018 01:58:33 58.8 58.81 59.1 59.1 59.1 59.1 63.1 63.13 63.38 63.3 63.4 63.3 17/05/2018 01:58:34 58.83 58.87 59.1 59.1 59.1 59.1 63.04 63.13 63.38 63.3 63.4 63.3 17/05/2018 01:58:35 58.77 58.82 59.1 59.1 59.1 59.1 62.88 63.06 63.38 63.3 63.4 63.3 17/05/2018 01:58:36 58.8 58.85 59.1 59.1 59.1 59.1 63.3 63.19 63.38 63.3 63.4 63.3 17/05/2018 01:58:37 59.03 58.96 59.1 59.1 59.1 59.1 63.24 63.27 63.38 63.3 63.4 63.3 17/05/2018 01:58:38 58.73 58.96 59.1 59.1 59.1 59.1 63.13 63.26 63.38 63.3 63.4 63.3 17/05/2018 01:58:39 58.55 58.85 59.1 59.1 59.1 59.1 62.84 63.2 63.38 63.3 63.4 63.3 17/05/2018 01:58:40 58.7 58.73 59.1 59.1 59.1 59.1 63.13 63.11 63.38 63.3 63.4 63.3 17/05/2018 01:58:41 58.84 58.79 59.1 59.1 59.1 59.1 63.11 63.15 63.38 63.3 63.4 63.3 17/05/2018 01:58:42 58.85 58.86 59.07 59.1 59.1 59.1 63.35 63.27 63.38 63.3 63.4 63.3 17/05/2018 01:58:43 58.86 58.89 58.98 59.1 59.1 59.1 63.21 63.29 63.38 63.3 63.4 63.3 17/05/2018 01:58:44 58.86 58.89 58.97 59.1 59.1 59.1 63.18 63.31 63.38 63.3 63.4 63.3 17/05/2018 01:58:45 59 58.98 58.98 59.1 59.1 59.1 63.14 63.28 63.38 63.3 63.4 63.3 17/05/2018 01:58:46 58.79 58.98 58.98 59.1 59.1 59.1 63.28 63.25 63.38 63.3 63.4 63.3 17/05/2018 01:58:47 58.88 58.9 58.98 59.1 59.1 59.1 63 63.27 63.38 63.3 63.4 63.3 17/05/2018 01:58:48 58.84 58.9 58.98 59.1 59.1 59.1 63.22 63.2 63.38 63.3 63.4 63.3 17/05/2018 01:58:49 58.88 58.9 58.98 59.1 59.1 59.1 63.04 63.26 63.38 63.3 63.4 63.3 17/05/2018 01:58:50 58.77 58.89 58.98 59.1 59.1 59.1 63.1 63.13 63.38 63.3 63.4 63.3 17/05/2018 01:58:51 58.8 58.84 58.98 59.1 59.1 59.1 63.24 63.23 63.38 63.3 63.4 63.3 17/05/2018 01:58:52 58.87 58.88 58.98 59.1 59.1 59.1 63.41 63.37 63.38 63.3 63.4 63.3 17/05/2018 01:58:53 58.96 58.93 58.98 59.1 59.1 59.1 63.04 63.3 63.38 63.3 63.4 63.3 17/05/2018 01:58:54 58.92 58.96 58.98 59.1 59.1 59.1 63.14 63.22 63.38 63.3 63.4 63.3 17/05/2018 01:58:55 58.9 58.97 58.98 59 59.1 59.1 63.3 63.26 63.38 63.3 63.4 63.3 17/05/2018 01:58:56 59.01 59.01 59.01 59 59.1 59.1 63.16 63.28 63.38 63.3 63.4 63.3 17/05/2018 01:58:57 58.82 58.99 59.01 59 59.1 59.1 63.13 63.22 63.37 63.3 63.4 63.3 17/05/2018 01:58:58 58.86 58.91 59.01 59 59.1 59.1 63.24 63.27 63.37 63.3 63.4 63.3 17/05/2018 01:58:59 58.91 58.93 59.01 59 59.1 59.1 63.26 63.32 63.37 63.3 63.4 63.3 17/05/2018 01:59:00 58.88 58.92 59.01 59 59.1 59.1 63.15 63.26 63.37 63.3 63.4 63.3 17/05/2018 01:59:01 58.87 58.91 59.01 59 59.1 59.1 63.15 63.27 63.37 63.3 63.4 63.3 17/05/2018 01:59:02 58.75 58.9 59.01 59 59.1 59.1 62.9 63.18 63.37 63.3 63.4 63.3 17/05/2018 01:59:03 58.78 58.81 59.01 59 59.1 59.1 63.13 63.12 63.37 63.3 63.4 63.3 17/05/2018 01:59:04 58.69 58.8 59.01 59 59.1 59.1 63.14 63.19 63.37 63.3 63.4 63.3 17/05/2018 01:59:05 58.74 58.8 59.01 59 59.1 59.1 63.09 63.2 63.37 63.3 63.4 63.3 17/05/2018 01:59:06 58.91 58.87 59.01 59 59.1 59.1 63.01 63.14 63.37 63.3 63.4 63.3 17/05/2018 01:59:07 58.93 58.94 59.01 59 59.1 59.1 63.03 63.08 63.37 63.3 63.4 63.3 17/05/2018 01:59:08 58.92 58.94 59.01 59 59.1 59.1 63.14 63.14 63.37 63.3 63.4 63.3 17/05/2018 01:59:09 58.8 58.94 59.01 59 59.1 59.1 63.05 63.13 63.37 63.3 63.4 63.3 17/05/2018 01:59:10 58.86 58.88 59.01 59 59.1 59.1 63.11 63.21 63.37 63.3 63.4 63.3 17/05/2018 01:59:11 58.8 58.89 59.01 59 59.1 59.1 62.99 63.12 63.37 63.3 63.4 63.3 17/05/2018 01:59:12 58.85 58.86 59.01 59 59.1 59.1 63.2 63.16 63.37 63.3 63.4 63.3 17/05/2018 01:59:13 58.81 58.88 59.01 59 59.1 59.1 63.23 63.25 63.37 63.3 63.4 63.3 17/05/2018 01:59:14 58.83 58.9 59.01 59 59.1 59.1 63.23 63.28 63.37 63.3 63.4 63.3 17/05/2018 01:59:15 58.8 58.83 59.01 59 59.1 59.1 63.17 63.31 63.37 63.3 63.4 63.3 17/05/2018 01:59:16 58.91 58.92 59.01 59 59.1 59.1 63.23 63.28 63.37 63.3 63.4 63.3 17/05/2018 01:59:17 58.72 58.88 59.01 59 59.1 59.1 63.04 63.22 63.37 63.3 63.4 63.3 17/05/2018 01:59:18 58.73 58.81 59.01 59 59.1 59.1 63.13 63.16 63.37 63.3 63.4 63.3 17/05/2018 01:59:19 58.73 58.77 59.01 59 59.1 59.1 63.22 63.21 63.37 63.3 63.4 63.3 17/05/2018 01:59:20 58.75 58.79 59.01 59 59.1 59.1 62.93 63.21 63.37 63.2 63.4 63.3 17/05/2018 01:59:21 58.68 58.8 59.01 59 59.1 59.1 63.01 63.09 63.37 63.2 63.4 63.3 17/05/2018 01:59:22 58.78 58.77 59.01 59 59.1 59.1 63.28 63.23 63.32 63.2 63.4 63.3 17/05/2018 01:59:23 58.67 58.78 59.01 59 59.1 59.1 63.07 63.23 63.32 63.2 63.3 63.3 17/05/2018 01:59:24 58.77 58.83 59.01 59 59.1 59.1 62.99 63.15 63.32 63.2 63.3 63.3 17/05/2018 01:59:25 58.7 58.76 59.01 59 59.1 59.1 63 63.09 63.32 63.2 63.3 63.3 17/05/2018 01:59:26 58.81 58.83 58.99 59 59.1 59.1 63.09 63.15 63.32 63.2 63.3 63.3 17/05/2018 01:59:27 58.77 58.8 58.94 59 59.1 59.1 62.93 63.08 63.32 63.2 63.3 63.3 17/05/2018 01:59:28 58.96 58.93 58.94 59 59.1 59.1 63.25 63.17 63.32 63.2 63.3 63.3 17/05/2018 01:59:29 58.74 58.96 58.96 59 59.1 59.1 63.11 63.25 63.31 63.2 63.3 63.3 17/05/2018 01:59:30 58.82 58.84 58.96 59 59.1 59.1 63.01 63.11 63.31 63.2 63.3 63.3 17/05/2018 01:59:31 58.87 58.89 58.96 59 59.1 59.1 63.05 63.14 63.31 63.2 63.3 63.3 17/05/2018 01:59:32 58.76 58.89 58.96 59 59.1 59.1 63.27 63.21 63.31 63.2 63.3 63.3 17/05/2018 01:59:33 58.84 58.84 58.96 59 59.1 59.1 63.09 63.23 63.31 63.2 63.3 63.3 17/05/2018 01:59:34 58.76 58.89 58.96 59 59.1 59.1 62.91 63.14 63.31 63.2 63.3 63.3 17/05/2018 01:59:35 58.85 58.83 58.96 59 59.1 59.1 63.16 63.13 63.31 63.2 63.3 63.3 17/05/2018 01:59:36 58.61 58.84 58.96 59 59.1 59.1 63.1 63.17 63.31 63.2 63.3 63.3 17/05/2018 01:59:37 58.76 58.77 58.96 59 59.1 59.1 62.87 63.09 63.31 63.2 63.3 63.3 17/05/2018 01:59:38 58.68 58.77 58.96 59 59.1 59.1 63.3 63.21 63.31 63.2 63.3 63.3 17/05/2018 01:59:39 58.79 58.78 58.96 59 59.1 59.1 63.1 63.23 63.31 63.2 63.3 63.3 17/05/2018 01:59:40 58.8 58.8 58.96 59 59.1 59.1 63.02 63.17 63.31 63.2 63.3 63.3 17/05/2018 01:59:41 58.81 58.83 58.96 59 59.1 59.1 63.24 63.22 63.31 63.2 63.3 63.3 17/05/2018 01:59:42 58.68 58.81 58.96 59 59.1 59.1 63.27 63.33 63.33 63.2 63.3 63.3 17/05/2018 01:59:43 58.74 58.8 58.96 59 59.1 59.1 63.27 63.32 63.33 63.2 63.3 63.3 17/05/2018 01:59:44 58.76 58.8 58.96 59 59.1 59.1 63.13 63.24 63.33 63.2 63.3 63.3 17/05/2018 01:59:45 58.6 58.76 58.96 59 59.1 59.1 63.14 63.22 63.33 63.2 63.3 63.3 17/05/2018 01:59:46 58.8 58.78 58.96 59 59.1 59.1 63.34 63.32 63.33 63.2 63.3 63.3 17/05/2018 01:59:47 58.66 58.75 58.96 59 59.1 59.1 63.18 63.26 63.33 63.2 63.3 63.3 17/05/2018 01:59:48 58.71 58.76 58.96 59 59.1 59.1 63.05 63.25 63.33 63.2 63.3 63.3 17/05/2018 01:59:49 58.84 58.8 58.96 59 59.1 59.1 63.43 63.39 63.39 63.2 63.3 63.3 17/05/2018 01:59:50 58.82 58.83 58.96 59 59.1 59.1 62.98 63.38 63.39 63.2 63.3 63.3 17/05/2018 01:59:51 58.58 58.83 58.96 59 59.1 59.1 62.95 63.11 63.39 63.2 63.3 63.3 17/05/2018 01:59:52 58.82 58.79 58.96 59 59.1 59.1 63.43 63.31 63.39 63.2 63.3 63.3 17/05/2018 01:59:53 58.86 58.86 58.96 59 59.1 59.1 63.43 63.42 63.42 63.2 63.3 63.3 17/05/2018 01:59:54 58.75 58.86 58.96 59 59.1 59.1 62.97 63.34 63.42 63.2 63.3 63.3 17/05/2018 01:59:55 58.85 58.83 58.96 59 59.1 59.1 63.18 63.23 63.42 63.2 63.3 63.3 17/05/2018 01:59:56 58.94 58.92 58.96 59 59.1 59.1 63.47 63.4 63.42 63.2 63.3 63.3 17/05/2018 01:59:57 58.83 58.94 58.96 59 59.1 59.1 63.26 63.43 63.43 63.2 63.3 63.3 17/05/2018 01:59:58 58.79 58.91 58.96 59 59.1 59.1 63.11 63.37 63.43 63.2 63.3 63.3 17/05/2018 01:59:59 58.76 58.83 58.94 59 59.1 59.1 63.13 63.21 63.43 63.2 63.3 63.3 17/05/2018 02:00:00 58.71 58.78 58.94 59 59.1 59.1 63.25 63.26 63.43 63.2 63.3 63.3 17/05/2018 02:00:01 58.7 58.75 58.94 59 59.1 59.1 63.06 63.23 63.43 63.2 63.3 63.3 17/05/2018 02:00:02 58.8 58.79 58.94 59 59.1 59.1 63.12 63.21 63.43 63.2 63.3 63.3 17/05/2018 02:00:03 58.9 58.88 58.94 59 59.1 59.1 63.15 63.22 63.43 63.2 63.3 63.3 17/05/2018 02:00:04 58.83 58.92 58.94 59 59.1 59.1 62.88 63.14 63.43 63.2 63.3 63.3 17/05/2018 02:00:05 58.9 58.93 58.94 59 59.1 59.1 63.04 63.13 63.43 63.2 63.3 63.3 17/05/2018 02:00:06 58.87 58.92 58.94 59 59.1 59.1 62.96 63.03 63.43 63.2 63.3 63.3 17/05/2018 02:00:07 58.88 58.92 58.94 59 59.1 59.1 63.27 63.19 63.43 63.2 63.3 63.3 17/05/2018 02:00:08 58.91 58.94 58.94 59 59.1 59.1 63.06 63.17 63.43 63.2 63.3 63.3 17/05/2018 02:00:09 58.85 58.92 58.94 59 59.1 59.1 63.24 63.25 63.43 63.2 63.3 63.3 17/05/2018 02:00:10 58.84 58.93 58.94 59 59.1 59.1 63.11 63.29 63.43 63.2 63.3 63.3 17/05/2018 02:00:11 58.91 58.93 58.94 59 59.1 59.1 63.23 63.22 63.43 63.2 63.3 63.3 17/05/2018 02:00:12 58.91 58.95 58.95 59 59.1 59.1 63.11 63.2 63.43 63.2 63.3 63.3 17/05/2018 02:00:13 58.94 58.96 58.96 59 59.1 59.1 63.21 63.24 63.43 63.2 63.3 63.3 17/05/2018 02:00:14 58.86 59.01 59.01 59 59.1 59.1 63.04 63.21 63.43 63.2 63.3 63.3 17/05/2018 02:00:15 58.8 58.89 59.01 59 59.1 59.1 63.19 63.27 63.43 63.2 63.3 63.3 17/05/2018 02:00:16 58.8 58.88 59.01 59 59.1 59.1 63.05 63.14 63.43 63.2 63.3 63.3 17/05/2018 02:00:17 58.85 58.87 59.01 59 59.1 59.1 63.13 63.16 63.43 63.2 63.3 63.3 17/05/2018 02:00:18 58.86 58.89 59.01 58.9 59.1 59.1 63.09 63.16 63.43 63.2 63.3 63.3 17/05/2018 02:00:19 58.83 58.93 59.01 58.9 59.1 59.1 63.12 63.2 63.43 63.2 63.3 63.3 17/05/2018 02:00:20 58.75 58.86 59.01 58.9 59.1 59.1 63.13 63.22 63.43 63.2 63.3 63.3 17/05/2018 02:00:21 59.03 58.95 59.01 58.9 59.1 59.1 63.19 63.21 63.43 63.2 63.3 63.3 17/05/2018 02:00:22 58.82 58.96 59.01 58.9 59.1 59.1 63.04 63.18 63.43 63.2 63.3 63.3 17/05/2018 02:00:23 58.72 58.84 59.01 58.9 59.1 59.1 63.11 63.14 63.43 63.2 63.3 63.3 17/05/2018 02:00:24 58.82 58.84 59.01 58.9 59.1 59.1 63.14 63.18 63.43 63.2 63.3 63.3 17/05/2018 02:00:25 58.78 58.83 59.01 58.9 59.1 59.1 63.08 63.19 63.43 63.2 63.3 63.3 17/05/2018 02:00:26 58.89 58.91 59.01 58.9 59.1 59.1 63.27 63.28 63.43 63.2 63.3 63.3 17/05/2018 02:00:27 58.87 58.9 59.01 58.9 59.1 59.1 63.13 63.2 63.37 63.2 63.3 63.3 17/05/2018 02:00:28 58.8 58.89 59.01 58.9 59.1 59.1 63.13 63.22 63.29 63.2 63.3 63.3 17/05/2018 02:00:29 58.95 58.94 59.01 58.9 59.1 59.1 63.04 63.15 63.29 63.2 63.3 63.3 17/05/2018 02:00:30 58.91 58.96 59.01 58.9 59.1 59.1 63.3 63.25 63.29 63.2 63.3 63.3 17/05/2018 02:00:31 58.85 58.94 59.01 58.9 59.1 59.1 63.02 63.23 63.29 63.2 63.3 63.3 17/05/2018 02:00:32 58.96 58.97 59.01 58.9 59.1 59.1 63.31 63.25 63.29 63.2 63.3 63.3 17/05/2018 02:00:33 58.79 58.94 59.01 58.9 59.1 59.1 63.07 63.28 63.29 63.2 63.3 63.3 17/05/2018 02:00:34 58.85 58.89 59.01 58.9 59.1 59.1 63.14 63.3 63.3 63.2 63.3 63.3 17/05/2018 02:00:35 58.82 58.86 59.01 58.9 59.1 59.1 63.09 63.14 63.3 63.2 63.3 63.3 17/05/2018 02:00:36 58.82 58.91 59.01 58.9 59.1 59.1 63.08 63.16 63.3 63.2 63.3 63.3 17/05/2018 02:00:37 58.88 58.89 59.01 58.9 59.1 59.1 63.09 63.14 63.3 63.2 63.3 63.3 17/05/2018 02:00:38 58.93 58.95 59.01 58.9 59.1 59.1 63.13 63.17 63.3 63.2 63.3 63.3 17/05/2018 02:00:39 58.85 58.95 59.01 58.9 59.1 59.1 63.31 63.27 63.3 63.2 63.3 63.3 17/05/2018 02:00:40 58.81 58.91 59.01 58.9 59.1 59.1 63.32 63.33 63.33 63.2 63.3 63.3 17/05/2018 02:00:41 58.87 58.88 59.01 58.9 59.1 59.1 63.19 63.36 63.36 63.2 63.3 63.3 17/05/2018 02:00:42 58.78 58.86 59.01 58.9 59.1 59.1 63.28 63.33 63.36 63.2 63.3 63.3 17/05/2018 02:00:43 58.83 58.88 59.01 58.9 59.1 59.1 62.88 63.25 63.36 63.2 63.3 63.3 17/05/2018 02:00:44 58.68 58.82 58.97 58.9 59.1 59.1 63.17 63.15 63.36 63.2 63.3 63.3 17/05/2018 02:00:45 58.79 58.81 58.97 58.9 59.1 59.1 62.92 63.13 63.36 63.2 63.3 63.3 17/05/2018 02:00:46 58.93 58.9 58.97 58.9 59.1 59.1 63.13 63.14 63.36 63.2 63.3 63.3 17/05/2018 02:00:47 58.89 58.92 58.97 58.9 59.1 59.1 62.92 63.1 63.36 63.2 63.3 63.3 17/05/2018 02:00:48 58.91 58.92 58.97 58.9 59.1 59.1 63.22 63.17 63.36 63.2 63.3 63.3 17/05/2018 02:00:49 58.74 58.91 58.97 58.9 59.1 59.1 63.06 63.24 63.36 63.2 63.3 63.3 17/05/2018 02:00:50 58.87 58.88 58.97 58.9 59.1 59.1 62.88 63.08 63.36 63.2 63.3 63.3 17/05/2018 02:00:51 58.94 58.92 58.97 58.9 59.1 59.1 63.2 63.18 63.36 63.2 63.3 63.3 17/05/2018 02:00:52 58.91 58.94 58.97 58.9 59.1 59.1 63.09 63.19 63.36 63.2 63.3 63.3 17/05/2018 02:00:53 58.94 58.98 58.98 58.9 59.1 59.1 63.07 63.16 63.36 63.2 63.3 63.3 17/05/2018 02:00:54 58.9 58.95 58.98 58.9 59.1 59.1 63.32 63.31 63.36 63.2 63.3 63.3 17/05/2018 02:00:55 58.93 58.96 58.98 58.9 59.1 59.1 63.04 63.23 63.36 63.2 63.3 63.3 17/05/2018 02:00:56 58.97 59.01 59.01 58.9 59.1 59.1 63.19 63.22 63.36 63.2 63.3 63.3 17/05/2018 02:00:57 58.87 58.97 59.01 58.9 59.1 59.1 63.14 63.21 63.36 63.2 63.3 63.3 17/05/2018 02:00:58 58.83 58.9 59.01 58.9 59.1 59.1 63.51 63.4 63.4 63.2 63.3 63.3 17/05/2018 02:00:59 58.92 58.93 59.01 58.9 59.1 59.1 63.29 63.41 63.41 63.2 63.3 63.3 17/05/2018 02:01:00 58.88 58.94 59.01 58.9 59.1 59.1 63.14 63.32 63.41 63.2 63.3 63.3 17/05/2018 02:01:01 58.92 58.94 59.01 58.9 59.1 59.1 63.19 63.25 63.41 63.2 63.3 63.3 17/05/2018 02:01:02 58.84 58.93 59.01 58.9 59.1 59.1 63.16 63.26 63.41 63.2 63.3 63.3 17/05/2018 02:01:03 58.8 58.95 59.01 58.9 59.1 59.1 62.95 63.24 63.41 63.2 63.3 63.3 17/05/2018 02:01:04 58.91 58.9 59.01 58.9 59.1 59.1 63.19 63.23 63.41 63.2 63.3 63.3 17/05/2018 02:01:05 58.89 58.93 59.01 58.9 59.1 59.1 63.24 63.25 63.41 63.2 63.3 63.3 17/05/2018 02:01:06 58.81 58.91 59.01 58.9 59.1 59.1 63.33 63.39 63.41 63.2 63.3 63.3 17/05/2018 02:01:07 58.88 58.9 59.01 58.9 59.1 59.1 63.22 63.28 63.41 63.2 63.3 63.3 17/05/2018 02:01:08 58.98 58.99 59.01 58.9 59.1 59.1 63.39 63.37 63.41 63.2 63.3 63.3 17/05/2018 02:01:09 58.94 59 59.01 58.9 59.1 59.1 63.14 63.39 63.41 63.2 63.3 63.3 17/05/2018 02:01:10 58.79 58.97 59.01 58.9 59.1 59.1 63.1 63.24 63.41 63.2 63.3 63.3 17/05/2018 02:01:11 59.01 58.96 59.01 58.9 59.1 59.1 63.46 63.38 63.41 63.2 63.3 63.3 17/05/2018 02:01:12 59.04 59.03 59.03 58.9 59.1 59.1 63.35 63.39 63.41 63.2 63.3 63.3 17/05/2018 02:01:13 58.84 59.02 59.03 58.9 59.1 59.1 63.41 63.56 63.56 63.2 63.3 63.3 17/05/2018 02:01:14 58.92 58.96 59.03 58.9 59.1 59.1 63.04 63.36 63.56 63.2 63.3 63.3 17/05/2018 02:01:15 58.84 58.97 59.03 58.9 59.1 59.1 63.02 63.22 63.56 63.2 63.3 63.3 17/05/2018 02:01:16 58.97 58.96 59.03 58.9 59.1 59.1 63.55 63.44 63.56 63.2 63.3 63.3 17/05/2018 02:01:17 59.04 59.06 59.06 58.9 59.1 59.1 63.18 63.47 63.56 63.2 63.3 63.3 17/05/2018 02:01:18 59.05 59.06 59.06 58.9 59.1 59.1 63.19 63.31 63.56 63.2 63.3 63.3 17/05/2018 02:01:19 58.98 59.06 59.06 58.9 59.1 59.1 63.19 63.25 63.56 63.2 63.3 63.3 17/05/2018 02:01:20 58.96 59.02 59.06 58.9 59.1 59.1 63.38 63.36 63.56 63.2 63.3 63.3 17/05/2018 02:01:21 58.92 59 59.06 58.9 59.1 59.1 63.09 63.33 63.56 63.2 63.3 63.3 17/05/2018 02:01:22 58.85 58.98 59.06 58.9 59.1 59.1 63.1 63.21 63.56 63.2 63.3 63.3 17/05/2018 02:01:23 59.05 59.02 59.06 58.9 59.1 59.1 63.33 63.31 63.56 63.2 63.3 63.3 17/05/2018 02:01:24 58.92 59.01 59.06 58.9 59.1 59.1 63.07 63.28 63.56 63.2 63.3 63.3 17/05/2018 02:01:25 59 59.01 59.06 58.9 59 59.1 63.1 63.18 63.56 63.2 63.3 63.3 17/05/2018 02:01:26 58.97 59.04 59.06 58.9 59 59.1 63.14 63.19 63.56 63.2 63.3 63.3 17/05/2018 02:01:27 58.79 59.01 59.06 58.9 59 59.1 63.24 63.27 63.56 63.2 63.3 63.3 17/05/2018 02:01:28 58.88 58.92 59.06 58.9 59 59.1 63.27 63.31 63.56 63.2 63.3 63.3 17/05/2018 02:01:29 58.87 58.94 59.06 58.9 59 59.1 63.16 63.24 63.56 63.2 63.3 63.3 17/05/2018 02:01:30 58.86 58.9 59.06 58.9 59 59.1 62.98 63.25 63.56 63.2 63.3 63.3 17/05/2018 02:01:31 58.86 58.93 59.06 58.9 59 59.1 62.99 63.07 63.56 63.2 63.3 63.3 17/05/2018 02:01:32 58.81 58.91 59.06 58.9 59 59.1 63.06 63.12 63.56 63.2 63.3 63.3 17/05/2018 02:01:33 58.94 58.95 59.06 58.9 59 59.1 63.24 63.22 63.56 63.2 63.3 63.3 17/05/2018 02:01:34 58.76 58.89 59.06 58.9 59 59.1 63.07 63.23 63.56 63.2 63.3 63.3 17/05/2018 02:01:35 58.92 58.93 59.06 58.9 59 59.1 63.1 63.23 63.56 63.2 63.3 63.3 17/05/2018 02:01:36 58.75 58.9 59.06 58.9 59 59.1 63.07 63.12 63.56 63.2 63.3 63.3 17/05/2018 02:01:37 58.76 58.85 59.06 58.9 59 59.1 63.1 63.13 63.56 63.2 63.3 63.3 17/05/2018 02:01:38 58.89 58.88 59.06 58.9 59 59.1 63.25 63.28 63.56 63.2 63.3 63.3 17/05/2018 02:01:39 58.85 58.89 59.06 58.9 59 59.1 63.03 63.18 63.56 63.2 63.3 63.3 17/05/2018 02:01:40 58.89 58.93 59.06 58.9 59 59.1 63.09 63.13 63.56 63.2 63.3 63.3 17/05/2018 02:01:41 58.83 58.96 59.06 58.9 59 59.1 63.07 63.11 63.56 63.2 63.3 63.3 17/05/2018 02:01:42 58.71 58.84 59.06 58.9 59 59.1 63.05 63.14 63.56 63.2 63.3 63.3 17/05/2018 02:01:43 58.75 58.84 59.06 58.9 59 59.1 63.16 63.17 63.47 63.2 63.3 63.3 17/05/2018 02:01:44 58.75 58.81 59.06 58.9 59 59.1 63.03 63.14 63.47 63.2 63.3 63.3 17/05/2018 02:01:45 58.75 58.81 59.06 58.9 59 59.1 62.98 63.14 63.47 63.2 63.3 63.3 17/05/2018 02:01:46 58.73 58.78 59.06 58.9 59 59.1 63.2 63.19 63.47 63.2 63.3 63.3 17/05/2018 02:01:47 58.85 58.84 59.06 58.9 59 59.1 63.14 63.27 63.36 63.2 63.3 63.3 17/05/2018 02:01:48 58.81 58.86 59.06 58.9 59 59.1 63.16 63.2 63.36 63.2 63.3 63.3 17/05/2018 02:01:49 58.76 58.83 59.04 58.9 59 59.1 63.15 63.19 63.36 63.2 63.3 63.3 17/05/2018 02:01:50 58.9 58.9 59.04 58.9 59 59.1 63.2 63.24 63.33 63.2 63.3 63.3 17/05/2018 02:01:51 58.75 58.89 59.04 58.9 59 59.1 63.03 63.23 63.31 63.2 63.3 63.3 17/05/2018 02:01:52 58.73 58.81 59.04 58.9 59 59.1 63 63.16 63.31 63.2 63.3 63.3 17/05/2018 02:01:53 58.76 58.81 59.04 58.9 59 59.1 63.19 63.23 63.31 63.2 63.3 63.3 17/05/2018 02:01:54 58.86 58.84 59.04 58.9 59 59.1 63.17 63.19 63.31 63.2 63.3 63.3 17/05/2018 02:01:55 58.88 58.92 59.04 58.9 59 59.1 63.3 63.35 63.35 63.2 63.3 63.3 17/05/2018 02:01:56 58.84 58.92 59.01 58.9 59 59.1 63.04 63.25 63.35 63.2 63.3 63.3 17/05/2018 02:01:57 58.86 58.87 58.96 58.9 59 59.1 63.02 63.12 63.35 63.2 63.3 63.3 17/05/2018 02:01:58 58.87 58.9 58.96 58.9 59 59.1 63.11 63.14 63.35 63.2 63.3 63.3 17/05/2018 02:01:59 58.76 58.9 58.96 58.9 59 59.1 62.98 63.13 63.35 63.2 63.3 63.3 17/05/2018 02:02:00 58.76 58.84 58.96 58.9 59 59.1 63.02 63.05 63.35 63.2 63.3 63.3 17/05/2018 02:02:01 58.86 58.86 58.96 58.9 59 59.1 63.12 63.19 63.35 63.2 63.3 63.3 17/05/2018 02:02:02 58.74 58.84 58.96 58.9 59 59.1 63.13 63.19 63.35 63.2 63.3 63.3 17/05/2018 02:02:03 58.75 58.8 58.96 58.9 59 59.1 63.32 63.31 63.35 63.2 63.3 63.3 17/05/2018 02:02:04 58.72 58.78 58.96 58.9 59 59.1 63.15 63.3 63.35 63.2 63.3 63.3 17/05/2018 02:02:05 58.7 58.79 58.96 58.9 59 59.1 63.04 63.26 63.35 63.2 63.3 63.3 17/05/2018 02:02:06 58.97 58.9 58.96 58.9 59 59.1 63.18 63.19 63.35 63.2 63.3 63.3 17/05/2018 02:02:07 58.82 58.91 58.96 58.9 59 59.1 63 63.17 63.35 63.2 63.3 63.3 17/05/2018 02:02:08 58.75 58.86 58.96 58.9 59 59.1 62.92 63.12 63.35 63.2 63.3 63.3 17/05/2018 02:02:09 58.82 58.84 58.96 58.9 59 59.1 63.22 63.18 63.35 63.2 63.3 63.3 17/05/2018 02:02:10 58.69 58.86 58.96 58.9 59 59.1 63.06 63.19 63.35 63.2 63.3 63.3 17/05/2018 02:02:11 59.06 58.96 58.96 58.9 59 59.1 63.33 63.29 63.35 63.2 63.3 63.3 17/05/2018 02:02:12 59.04 59.04 59.04 58.9 59 59.1 63.2 63.33 63.35 63.2 63.3 63.3 17/05/2018 02:02:13 59.01 59.08 59.08 58.9 59 59.1 63.11 63.24 63.35 63.2 63.3 63.3 17/05/2018 02:02:14 58.78 59.01 59.08 58.9 59 59.1 62.99 63.16 63.35 63.2 63.3 63.3 17/05/2018 02:02:15 58.65 58.89 59.08 58.9 59 59.1 63.15 63.18 63.35 63.2 63.3 63.3 17/05/2018 02:02:16 58.68 58.76 59.08 58.9 59 59.1 63.15 63.2 63.35 63.2 63.3 63.3 17/05/2018 02:02:17 58.68 58.73 59.08 58.9 59 59.1 63.12 63.21 63.35 63.2 63.3 63.3 17/05/2018 02:02:18 58.71 58.75 59.08 58.9 59 59.1 63.1 63.18 63.35 63.2 63.3 63.3 17/05/2018 02:02:19 58.78 58.79 59.08 58.9 59 59.1 63.19 63.2 63.35 63.2 63.3 63.3 17/05/2018 02:02:20 58.83 58.85 59.08 58.9 59 59.1 63.1 63.21 63.35 63.2 63.3 63.3 17/05/2018 02:02:21 58.77 58.89 59.08 58.9 59 59.1 63.21 63.26 63.35 63.2 63.3 63.3 17/05/2018 02:02:22 58.83 58.89 59.08 58.9 59 59.1 63.16 63.25 63.35 63.2 63.3 63.3 17/05/2018 02:02:23 58.78 58.85 59.08 58.9 59 59.1 63.09 63.21 63.35 63.2 63.3 63.3 17/05/2018 02:02:24 58.84 58.88 59.08 58.9 59 59.1 63.15 63.19 63.35 63.2 63.3 63.3 17/05/2018 02:02:25 58.8 58.85 59.08 58.9 59 59.1 62.98 63.15 63.33 63.2 63.3 63.3 17/05/2018 02:02:26 58.87 58.87 59.08 58.9 59 59.1 63.17 63.19 63.33 63.2 63.3 63.3 17/05/2018 02:02:27 59.04 59.01 59.08 58.9 59 59.1 63.32 63.25 63.33 63.2 63.3 63.3 17/05/2018 02:02:28 58.91 58.98 59.08 58.9 59 59.1 63.2 63.29 63.33 63.2 63.3 63.3 17/05/2018 02:02:29 58.9 58.99 59.08 58.9 59 59.1 63.17 63.27 63.33 63.2 63.3 63.3 17/05/2018 02:02:30 58.92 58.98 59.08 58.9 59 59.1 63.11 63.25 63.33 63.1 63.3 63.3 17/05/2018 02:02:31 58.89 58.95 59.08 58.9 59 59.1 63.31 63.31 63.33 63.1 63.3 63.3 17/05/2018 02:02:32 58.79 58.92 59.08 58.9 59 59.1 63.53 63.44 63.44 63.2 63.3 63.3 17/05/2018 02:02:33 58.93 58.92 59.08 58.9 59 59.1 63.82 63.75 63.75 63.2 63.3 63.3 17/05/2018 02:02:34 58.93 58.97 59.08 58.9 59 59.1 63.69 63.79 63.79 63.2 63.3 63.3 17/05/2018 02:02:35 58.9 58.95 59.08 58.9 59 59.1 63.85 63.86 63.86 63.2 63.3 63.3 17/05/2018 02:02:36 59.03 59.01 59.08 58.9 59 59.1 64.12 64.09 64.09 63.2 63.3 63.3 17/05/2018 02:02:37 59 59.03 59.08 58.9 59 59.1 63.91 64.17 64.17 63.2 63.3 63.3 17/05/2018 02:02:38 58.99 59.05 59.08 58.9 59 59.1 63.37 63.91 64.17 63.2 63.3 63.3 17/05/2018 02:02:39 58.93 59.05 59.08 58.9 59 59.1 63.68 63.74 64.17 63.2 63.3 63.3 17/05/2018 02:02:40 59.04 59.02 59.08 58.9 59 59.1 63.32 63.63 64.17 63.2 63.3 63.3 17/05/2018 02:02:41 59 59.07 59.08 58.8 59 59.1 63.34 63.46 64.17 63.2 63.3 63.3 17/05/2018 02:02:42 59.06 59.06 59.08 58.8 59 59.1 63.36 63.5 64.17 63.2 63.3 63.3 17/05/2018 02:02:43 59.04 59.08 59.08 58.8 59 59.1 63.53 63.52 64.17 63.2 63.3 63.3 17/05/2018 02:02:44 59.03 59.11 59.11 58.8 59 59.1 63.39 63.52 64.17 63.2 63.3 63.3 17/05/2018 02:02:45 59.03 59.06 59.11 58.8 59 59.1 63.24 63.41 64.17 63.2 63.3 63.3 17/05/2018 02:02:46 58.95 59.04 59.11 58.8 59 59.1 63.37 63.41 64.17 63.2 63.3 63.3 17/05/2018 02:02:47 59.06 59.08 59.11 58.9 59 59.1 63.34 63.39 64.17 63.2 63.3 63.3 17/05/2018 02:02:48 58.95 59.09 59.11 58.9 59 59.1 63.4 63.48 64.17 63.2 63.3 63.3 17/05/2018 02:02:49 59.03 59.03 59.11 58.9 59 59.1 63.38 63.42 64.17 63.2 63.3 63.3 17/05/2018 02:02:50 58.98 59.03 59.11 58.8 59 59.1 63.3 63.49 64.17 63.2 63.3 63.3 17/05/2018 02:02:51 58.96 59.01 59.11 58.8 59 59.1 63.16 63.31 64.17 63.2 63.3 63.3 17/05/2018 02:02:52 59.08 59.09 59.11 58.8 59 59.1 63.32 63.35 64.17 63.2 63.3 63.3 17/05/2018 02:02:53 59.01 59.06 59.11 58.9 59 59.1 63.27 63.3 64.17 63.2 63.3 63.3 17/05/2018 02:02:54 59.01 59.07 59.11 58.8 59 59.1 63.29 63.34 64.17 63.2 63.3 63.3 17/05/2018 02:02:55 59.08 59.1 59.11 58.9 59 59.1 63.41 63.38 64.17 63.2 63.3 63.3 17/05/2018 02:02:56 59.07 59.1 59.11 58.9 59 59.1 63.2 63.38 64.17 63.2 63.3 63.3 17/05/2018 02:02:57 59.11 59.12 59.12 58.9 59 59.1 63.37 63.37 64.17 63.2 63.3 63.3 17/05/2018 02:02:58 59.03 59.16 59.16 58.9 59 59.1 63.15 63.37 64.17 63.2 63.3 63.3 17/05/2018 02:02:59 59.11 59.11 59.16 58.9 59 59.1 63.17 63.26 64.17 63.2 63.3 63.3 17/05/2018 02:03:00 59.1 59.15 59.16 58.9 59 59.1 63.3 63.34 64.17 63.2 63.3 63.3 17/05/2018 02:03:01 59.04 59.1 59.16 58.9 59 59.1 63.21 63.29 64.17 63.2 63.3 63.3 17/05/2018 02:03:02 59.06 59.11 59.16 58.9 59 59.1 63.25 63.35 64.17 63.2 63.3 63.3 17/05/2018 02:03:03 59.06 59.09 59.16 58.9 59 59.1 63.03 63.29 64.17 63.2 63.3 63.3 17/05/2018 02:03:04 59.09 59.11 59.16 58.9 59 59.1 63.23 63.23 64.17 63.2 63.3 63.3 17/05/2018 02:03:05 59.03 59.1 59.16 58.9 59 59.1 63.15 63.3 64.17 63.2 63.3 63.3 17/05/2018 02:03:06 59.14 59.2 59.2 58.9 59 59.1 63.49 63.43 64.17 63.2 63.3 63.3 17/05/2018 02:03:07 59.09 59.15 59.2 58.9 59 59.1 63.24 63.34 63.91 63.2 63.3 63.3 17/05/2018 02:03:08 59.23 59.2 59.2 58.9 59 59.1 63.28 63.39 63.74 63.2 63.3 63.3 17/05/2018 02:03:09 59.13 59.2 59.2 58.9 59 59.1 63.36 63.37 63.63 63.2 63.3 63.3 17/05/2018 02:03:10 59.02 59.18 59.2 58.9 59 59.1 63.25 63.35 63.52 63.2 63.3 63.3 17/05/2018 02:03:11 59.08 59.12 59.2 58.9 59 59.1 63.3 63.37 63.52 63.2 63.3 63.3 17/05/2018 02:03:12 58.99 59.1 59.2 58.9 59 59.1 63.07 63.34 63.52 63.2 63.3 63.3 17/05/2018 02:03:13 59.15 59.14 59.2 58.9 59 59.1 63.37 63.35 63.52 63.2 63.3 63.3 17/05/2018 02:03:14 59.1 59.15 59.2 58.9 59 59.1 63.39 63.42 63.49 63.2 63.3 63.3 17/05/2018 02:03:15 59.07 59.15 59.2 58.9 59 59.1 63.11 63.38 63.49 63.2 63.3 63.3 17/05/2018 02:03:16 59.11 59.14 59.2 58.9 59 59.1 63.24 63.29 63.49 63.2 63.3 63.3 17/05/2018 02:03:17 59.03 59.19 59.2 58.9 59 59.1 63.1 63.24 63.49 63.2 63.3 63.3 17/05/2018 02:03:18 59.09 59.1 59.2 58.9 59 59.1 63.38 63.33 63.49 63.2 63.3 63.3 17/05/2018 02:03:19 59.08 59.12 59.2 58.9 59 59.1 63.23 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:03:20 59.07 59.14 59.2 58.9 59 59.1 63.17 63.3 63.43 63.2 63.3 63.3 17/05/2018 02:03:21 59.22 59.2 59.2 58.9 59 59.1 63.36 63.33 63.43 63.2 63.3 63.3 17/05/2018 02:03:22 59.14 59.2 59.2 58.9 59 59.1 63.28 63.35 63.43 63.2 63.3 63.3 17/05/2018 02:03:23 59.13 59.18 59.2 58.9 59 59.1 63.36 63.37 63.43 63.2 63.3 63.3 17/05/2018 02:03:24 59.11 59.19 59.2 58.9 59 59.1 63.24 63.38 63.43 63.2 63.3 63.3 17/05/2018 02:03:25 59.03 59.14 59.2 58.9 59 59.1 63.48 63.42 63.43 63.2 63.3 63.3 17/05/2018 02:03:26 59.19 59.19 59.2 58.9 59 59.1 63.31 63.4 63.43 63.2 63.3 63.3 17/05/2018 02:03:27 59.21 59.22 59.22 58.9 59 59.1 63.43 63.47 63.47 63.2 63.3 63.3 17/05/2018 02:03:28 59.21 59.27 59.27 58.9 59 59.1 63.35 63.44 63.47 63.2 63.3 63.3 17/05/2018 02:03:29 59.12 59.22 59.27 58.9 59 59.1 63.19 63.4 63.47 63.2 63.3 63.3 17/05/2018 02:03:30 59.02 59.16 59.27 58.9 59 59.1 63.19 63.32 63.47 63.2 63.3 63.3 17/05/2018 02:03:31 59.14 59.13 59.27 58.9 59 59.1 63.28 63.3 63.47 63.2 63.3 63.3 17/05/2018 02:03:32 59.05 59.12 59.27 58.9 59 59.1 63.22 63.3 63.47 63.2 63.3 63.3 17/05/2018 02:03:33 59.08 59.12 59.27 58.9 59 59.1 63.35 63.34 63.47 63.2 63.3 63.3 17/05/2018 02:03:34 58.87 59.09 59.27 58.9 59 59.1 63.25 63.35 63.47 63.2 63.3 63.3 17/05/2018 02:03:35 59.04 59.04 59.27 58.9 59 59.1 63.36 63.37 63.47 63.2 63.3 63.3 17/05/2018 02:03:36 59.04 59.06 59.27 58.9 59 59.1 63.23 63.33 63.47 63.2 63.3 63.3 17/05/2018 02:03:37 59.01 59.06 59.27 58.9 59 59.1 63.05 63.29 63.47 63.2 63.3 63.3 17/05/2018 02:03:38 58.99 59.06 59.27 58.9 59 59.1 63.19 63.21 63.47 63.2 63.3 63.3 17/05/2018 02:03:39 59.02 59.06 59.27 58.9 59 59.1 63.33 63.3 63.47 63.2 63.3 63.3 17/05/2018 02:03:40 58.94 59.04 59.27 58.9 59 59.1 63.23 63.34 63.47 63.2 63.3 63.3 17/05/2018 02:03:41 58.96 59.01 59.27 58.9 59 59.1 63 63.26 63.47 63.2 63.3 63.3 17/05/2018 02:03:42 59.02 59.05 59.27 58.9 59 59.1 63.35 63.29 63.47 63.2 63.3 63.3 17/05/2018 02:03:43 59 59.05 59.27 58.9 59 59.1 63.34 63.36 63.47 63.2 63.3 63.3 17/05/2018 02:03:44 58.95 59 59.27 58.9 59 59.1 63.54 63.47 63.47 63.2 63.3 63.3 17/05/2018 02:03:45 58.99 59.07 59.27 58.9 59 59.1 63.35 63.53 63.53 63.2 63.3 63.3 17/05/2018 02:03:46 58.93 59.02 59.27 58.9 59 59.1 63.23 63.37 63.53 63.2 63.3 63.3 17/05/2018 02:03:47 59.09 59.06 59.27 58.9 59 59.1 63.25 63.31 63.53 63.2 63.3 63.3 17/05/2018 02:03:48 59.08 59.11 59.27 58.9 59 59.1 63.25 63.31 63.53 63.2 63.3 63.3 17/05/2018 02:03:49 59.06 59.08 59.27 58.9 59 59.1 63.4 63.39 63.53 63.2 63.3 63.3 17/05/2018 02:03:50 59.12 59.12 59.27 58.9 59 59.1 63.41 63.42 63.53 63.2 63.3 63.3 17/05/2018 02:03:51 58.91 59.12 59.27 58.9 59 59.1 63.13 63.42 63.53 63.2 63.3 63.3 17/05/2018 02:03:52 59.14 59.1 59.27 58.9 59 59.1 63.35 63.37 63.53 63.2 63.3 63.3 17/05/2018 02:03:53 59.14 59.18 59.27 58.9 59 59.1 63.3 63.35 63.53 63.2 63.3 63.3 17/05/2018 02:03:54 59.17 59.17 59.27 58.9 59 59.1 63.51 63.46 63.53 63.2 63.3 63.3 17/05/2018 02:03:55 59.01 59.17 59.27 58.9 59 59.1 63.15 63.45 63.53 63.2 63.3 63.3 17/05/2018 02:03:56 59.01 59.09 59.27 58.9 59 59.1 63.14 63.3 63.53 63.2 63.3 63.3 17/05/2018 02:03:57 59.09 59.14 59.27 58.9 59 59.1 63.41 63.38 63.53 63.2 63.3 63.3 17/05/2018 02:03:58 59.07 59.12 59.22 58.9 59 59.1 63.25 63.35 63.53 63.2 63.3 63.3 17/05/2018 02:03:59 59.06 59.12 59.18 58.9 59 59.1 63.27 63.32 63.53 63.2 63.3 63.3 17/05/2018 02:04:00 59.11 59.11 59.18 58.9 59 59.1 63.34 63.36 63.53 63.2 63.3 63.3 17/05/2018 02:04:01 59 59.1 59.18 58.9 59 59.1 63.33 63.36 63.53 63.2 63.3 63.3 17/05/2018 02:04:02 58.94 59.1 59.18 58.9 59 59.1 63.23 63.4 63.53 63.2 63.3 63.3 17/05/2018 02:04:03 58.99 59.02 59.18 58.9 59 59.1 63.25 63.33 63.53 63.2 63.3 63.3 17/05/2018 02:04:04 59.02 59.03 59.18 58.9 59 59.1 63.1 63.24 63.53 63.2 63.3 63.3 17/05/2018 02:04:05 59.09 59.12 59.18 58.9 59 59.1 63.18 63.23 63.53 63.2 63.3 63.3 17/05/2018 02:04:06 59.11 59.12 59.18 58.9 59 59.1 63.28 63.29 63.53 63.2 63.3 63.3 17/05/2018 02:04:07 58.95 59.08 59.18 58.9 59 59.1 63.08 63.26 63.53 63.2 63.3 63.3 17/05/2018 02:04:08 59.01 59.06 59.18 58.9 59 59.1 63.21 63.23 63.53 63.2 63.3 63.3 17/05/2018 02:04:09 59.1 59.12 59.18 58.9 59 59.1 63.22 63.31 63.53 63.2 63.3 63.3 17/05/2018 02:04:10 58.97 59.1 59.18 58.9 59 59.1 63.23 63.27 63.53 63.2 63.3 63.3 17/05/2018 02:04:11 59.02 59.06 59.18 58.9 59 59.1 63.28 63.32 63.53 63.2 63.3 63.3 17/05/2018 02:04:12 59.2 59.18 59.18 58.9 59 59.1 63.32 63.37 63.53 63.2 63.3 63.3 17/05/2018 02:04:13 59.17 59.21 59.21 58.9 59 59.1 63.15 63.3 63.53 63.2 63.3 63.3 17/05/2018 02:04:14 59 59.15 59.21 58.9 59 59.1 63.26 63.27 63.53 63.2 63.3 63.3 17/05/2018 02:04:15 59.05 59.08 59.21 58.9 59 59.1 63.2 63.28 63.46 63.2 63.3 63.3 17/05/2018 02:04:16 59 59.07 59.21 58.9 59 59.1 63.17 63.28 63.46 63.2 63.3 63.3 17/05/2018 02:04:17 59.07 59.09 59.21 58.9 59 59.1 63.27 63.3 63.46 63.2 63.3 63.3 17/05/2018 02:04:18 59.08 59.11 59.21 58.9 59 59.1 63.38 63.4 63.46 63.2 63.3 63.3 17/05/2018 02:04:19 59.05 59.14 59.21 58.9 59 59.1 63.25 63.39 63.46 63.2 63.3 63.3 17/05/2018 02:04:20 58.99 59.09 59.21 58.9 59 59.1 63.21 63.32 63.46 63.2 63.3 63.3 17/05/2018 02:04:21 59.02 59.07 59.21 58.9 59 59.1 63.12 63.34 63.46 63.2 63.3 63.3 17/05/2018 02:04:22 59.02 59.06 59.21 58.9 59 59.1 63.02 63.13 63.46 63.2 63.3 63.3 17/05/2018 02:04:23 59.09 59.09 59.21 58.9 59 59.1 63.2 63.2 63.46 63.2 63.3 63.3 17/05/2018 02:04:24 58.98 59.08 59.21 58.9 59 59.1 63.27 63.27 63.45 63.2 63.3 63.3 17/05/2018 02:04:25 59.03 59.09 59.21 58.9 59 59.1 63.23 63.35 63.4 63.2 63.3 63.3 17/05/2018 02:04:26 59 59.05 59.21 58.9 59 59.1 63.23 63.25 63.4 63.2 63.3 63.3 17/05/2018 02:04:27 59.07 59.07 59.21 58.9 59 59.1 63.05 63.29 63.4 63.2 63.3 63.3 17/05/2018 02:04:28 59.18 59.15 59.21 58.9 59 59.1 63.3 63.28 63.4 63.2 63.3 63.3 17/05/2018 02:04:29 59.09 59.15 59.21 58.9 59 59.1 63.44 63.41 63.41 63.2 63.3 63.3 17/05/2018 02:04:30 59.07 59.17 59.21 58.9 59 59.1 63.3 63.43 63.43 63.2 63.3 63.3 17/05/2018 02:04:31 59.08 59.12 59.21 58.9 59 59.1 63.41 63.42 63.43 63.2 63.3 63.3 17/05/2018 02:04:32 59.28 59.2 59.21 58.9 59 59.1 63.36 63.43 63.43 63.2 63.3 63.3 17/05/2018 02:04:33 59.17 59.25 59.25 58.9 59 59.1 63.27 63.39 63.43 63.2 63.3 63.3 17/05/2018 02:04:34 59.09 59.18 59.25 58.9 59 59.1 63.29 63.37 63.43 63.2 63.3 63.3 17/05/2018 02:04:35 59.1 59.17 59.25 58.9 59 59.1 63.19 63.31 63.43 63.2 63.3 63.3 17/05/2018 02:04:36 59.09 59.13 59.25 58.9 59 59.1 63.39 63.36 63.43 63.2 63.3 63.3 17/05/2018 02:04:37 59.2 59.19 59.25 58.9 59 59.1 63.32 63.39 63.43 63.2 63.3 63.3 17/05/2018 02:04:38 59.2 59.22 59.25 58.9 59 59.1 63.47 63.49 63.49 63.2 63.3 63.3 17/05/2018 02:04:39 59.31 59.29 59.29 58.9 59 59.1 63.36 63.46 63.49 63.2 63.3 63.3 17/05/2018 02:04:40 59.19 59.26 59.29 58.9 59 59.1 63.28 63.38 63.49 63.2 63.3 63.3 17/05/2018 02:04:41 59.13 59.25 59.29 58.9 59 59.1 63.22 63.33 63.49 63.2 63.3 63.3 17/05/2018 02:04:42 59.21 59.26 59.29 58.9 59 59.1 63.09 63.3 63.49 63.2 63.3 63.3 17/05/2018 02:04:43 59.18 59.23 59.29 58.9 59 59.1 63.35 63.3 63.49 63.2 63.3 63.3 17/05/2018 02:04:44 59.13 59.22 59.29 58.9 59 59.1 63.27 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:04:45 59 59.15 59.29 58.9 59 59.1 63.1 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:04:46 58.88 59.09 59.29 58.9 59 59.1 63.08 63.18 63.49 63.2 63.3 63.3 17/05/2018 02:04:47 59.11 59.07 59.29 58.9 59 59.1 63.21 63.21 63.49 63.2 63.3 63.3 17/05/2018 02:04:48 59.24 59.19 59.29 58.9 59 59.1 63.32 63.29 63.49 63.2 63.3 63.3 17/05/2018 02:04:49 59.27 59.24 59.29 58.9 59 59.1 63.43 63.42 63.49 63.2 63.3 63.3 17/05/2018 02:04:50 59.11 59.25 59.29 59 59 59.1 63.19 63.39 63.49 63.2 63.3 63.3 17/05/2018 02:04:51 59.15 59.19 59.29 59 59 59.1 63.25 63.29 63.49 63.2 63.3 63.3 17/05/2018 02:04:52 59.09 59.18 59.29 59 59 59.1 63.23 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:04:53 59.09 59.18 59.29 59 59 59.1 63.38 63.35 63.49 63.2 63.3 63.3 17/05/2018 02:04:54 59.1 59.14 59.29 59 59 59.1 63.31 63.39 63.49 63.2 63.3 63.3 17/05/2018 02:04:55 59.07 59.16 59.29 59 59 59.1 63.25 63.37 63.49 63.2 63.3 63.3 17/05/2018 02:04:56 59.03 59.09 59.29 59 59 59.1 63.26 63.36 63.49 63.2 63.3 63.3 17/05/2018 02:04:57 59.21 59.17 59.29 59 59 59.1 63.17 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:04:58 59.12 59.16 59.29 59 59 59.1 63.36 63.34 63.49 63.2 63.3 63.3 17/05/2018 02:04:59 59.2 59.21 59.29 59 59 59.1 63.31 63.37 63.49 63.2 63.3 63.3 17/05/2018 02:05:00 59.22 59.26 59.29 59 59 59.1 63.43 63.46 63.49 63.2 63.3 63.3 17/05/2018 02:05:01 59.09 59.21 59.29 59 59 59.1 63.27 63.42 63.49 63.2 63.3 63.3 17/05/2018 02:05:02 59.22 59.21 59.29 59 59 59.1 63.25 63.39 63.49 63.2 63.3 63.3 17/05/2018 02:05:03 59.08 59.2 59.29 59 59 59.1 63.14 63.3 63.49 63.2 63.3 63.3 17/05/2018 02:05:04 59.07 59.14 59.29 59 59 59.1 63.19 63.22 63.49 63.2 63.3 63.3 17/05/2018 02:05:05 58.96 59.14 59.29 59 59 59.1 63.07 63.22 63.49 63.2 63.3 63.3 17/05/2018 02:05:06 59.14 59.13 59.29 59 59 59.1 63.28 63.29 63.49 63.2 63.3 63.3 17/05/2018 02:05:07 59.04 59.15 59.29 59 59 59.1 63.25 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:05:08 58.96 59.05 59.29 59 59 59.1 63.33 63.33 63.46 63.2 63.3 63.3 17/05/2018 02:05:09 59.05 59.05 59.26 59 59 59.1 63.2 63.32 63.46 63.2 63.3 63.3 17/05/2018 02:05:10 59.15 59.14 59.26 59 59 59.1 63.41 63.39 63.46 63.2 63.3 63.3 17/05/2018 02:05:11 59.09 59.18 59.26 59 59 59.1 63.12 63.35 63.46 63.2 63.3 63.3 17/05/2018 02:05:12 59.01 59.11 59.26 59 59 59.1 63.1 63.26 63.46 63.2 63.3 63.3 17/05/2018 02:05:13 59.17 59.16 59.26 59 59 59.1 63.35 63.29 63.46 63.2 63.3 63.3 17/05/2018 02:05:14 58.97 59.13 59.26 59 59 59.1 63.08 63.26 63.46 63.2 63.3 63.3 17/05/2018 02:05:15 59.07 59.08 59.26 59 59 59.1 63.26 63.28 63.46 63.2 63.3 63.3 17/05/2018 02:05:16 59.08 59.13 59.26 59 59 59.1 63.27 63.27 63.46 63.2 63.3 63.3 17/05/2018 02:05:17 59.08 59.1 59.26 59 59 59.1 63.24 63.38 63.46 63.2 63.3 63.3 17/05/2018 02:05:18 59.1 59.15 59.26 59 59 59.1 63.17 63.23 63.46 63.2 63.3 63.3 17/05/2018 02:05:19 59.03 59.09 59.26 59 59 59.1 63.13 63.24 63.46 63.2 63.3 63.3 17/05/2018 02:05:20 59.06 59.12 59.26 59 59 59.1 63.32 63.33 63.46 63.2 63.3 63.3 17/05/2018 02:05:21 59.02 59.08 59.26 59 59 59.1 63.35 63.38 63.46 63.2 63.3 63.3 17/05/2018 02:05:22 59.06 59.12 59.26 59 59 59.1 63.15 63.36 63.46 63.2 63.3 63.3 17/05/2018 02:05:23 58.97 59.06 59.26 59 59 59.1 63.13 63.2 63.46 63.2 63.3 63.3 17/05/2018 02:05:24 59.03 59.08 59.26 59 59 59.1 63.3 63.27 63.46 63.2 63.3 63.3 17/05/2018 02:05:25 59.17 59.16 59.26 59 59 59.1 63.36 63.36 63.46 63.2 63.3 63.3 17/05/2018 02:05:26 59 59.12 59.26 59 59 59.1 63.31 63.35 63.46 63.2 63.3 63.3 17/05/2018 02:05:27 59.02 59.06 59.26 59 59 59.1 63.22 63.33 63.46 63.2 63.3 63.3 17/05/2018 02:05:28 59.01 59.05 59.26 59 59 59.1 63.3 63.35 63.46 63.2 63.3 63.3 17/05/2018 02:05:29 59.12 59.13 59.26 59 59 59.1 63.47 63.51 63.51 63.2 63.3 63.3 17/05/2018 02:05:30 59.08 59.13 59.21 59 59 59.1 63.38 63.45 63.51 63.2 63.3 63.3 17/05/2018 02:05:31 59.04 59.1 59.21 59 59 59.1 63.25 63.42 63.51 63.2 63.3 63.3 17/05/2018 02:05:32 59.03 59.13 59.2 59 59 59.1 63.41 63.39 63.51 63.2 63.3 63.3 17/05/2018 02:05:33 58.94 59.04 59.18 59 59 59.1 63.08 63.38 63.51 63.2 63.3 63.3 17/05/2018 02:05:34 58.98 59.03 59.18 59 59 59.1 63.25 63.32 63.51 63.2 63.3 63.3 17/05/2018 02:05:35 59.16 59.13 59.18 59 59 59.1 63.3 63.31 63.51 63.2 63.3 63.3 17/05/2018 02:05:36 59 59.11 59.18 59 59 59.1 63.28 63.35 63.51 63.2 63.3 63.3 17/05/2018 02:05:37 58.94 59.04 59.18 59 59 59.1 63.23 63.32 63.51 63.2 63.3 63.3 17/05/2018 02:05:38 59.04 59.06 59.18 59 59 59.1 63.28 63.32 63.51 63.2 63.3 63.3 17/05/2018 02:05:39 59.08 59.09 59.18 59 59 59.1 63.35 63.37 63.51 63.2 63.3 63.3 17/05/2018 02:05:40 59.15 59.17 59.18 59 59 59.1 63.15 63.34 63.51 63.2 63.3 63.3 17/05/2018 02:05:41 59.09 59.13 59.17 59 59 59.1 63.02 63.24 63.51 63.2 63.3 63.3 17/05/2018 02:05:42 58.92 59.12 59.17 59 59 59.1 63.04 63.19 63.51 63.2 63.3 63.3 17/05/2018 02:05:43 59.06 59.07 59.17 59 59 59.1 63.1 63.14 63.51 63.2 63.3 63.3 17/05/2018 02:05:44 59.13 59.14 59.17 59 59 59.1 63.43 63.35 63.51 63.2 63.3 63.3 17/05/2018 02:05:45 59.15 59.16 59.17 59 59 59.1 63.3 63.36 63.51 63.2 63.3 63.3 17/05/2018 02:05:46 58.99 59.16 59.17 59 59 59.1 63.31 63.35 63.51 63.2 63.3 63.3 17/05/2018 02:05:47 59.1 59.11 59.17 59 59 59.1 63.17 63.34 63.51 63.2 63.3 63.3 17/05/2018 02:05:48 59.01 59.13 59.17 59 59 59.1 63.25 63.34 63.51 63.2 63.3 63.3 17/05/2018 02:05:49 59.13 59.14 59.17 59 59 59.1 63.32 63.33 63.51 63.2 63.3 63.3 17/05/2018 02:05:50 59.07 59.12 59.17 59 59 59.1 63.38 63.4 63.51 63.2 63.3 63.3 17/05/2018 02:05:51 59.07 59.13 59.17 59 59 59.1 63 63.36 63.51 63.2 63.3 63.3 17/05/2018 02:05:52 58.99 59.12 59.17 59 59 59.1 63.11 63.18 63.51 63.2 63.3 63.3 17/05/2018 02:05:53 59.04 59.08 59.17 59 59 59.1 63.46 63.39 63.51 63.2 63.3 63.3 17/05/2018 02:05:54 59.08 59.1 59.17 59 59 59.1 63.5 63.46 63.51 63.2 63.3 63.3 17/05/2018 02:05:55 59.05 59.12 59.17 59 59 59.1 63.21 63.45 63.51 63.2 63.3 63.3 17/05/2018 02:05:56 59.13 59.12 59.17 59 59 59.1 63.39 63.41 63.51 63.2 63.3 63.3 17/05/2018 02:05:57 59.13 59.15 59.17 59 59 59.1 63.23 63.46 63.51 63.2 63.3 63.3 17/05/2018 02:05:58 59.04 59.17 59.17 59 59 59.1 63.27 63.32 63.51 63.2 63.3 63.3 17/05/2018 02:05:59 59.15 59.14 59.17 59 59 59.1 63.51 63.47 63.47 63.2 63.3 63.3 17/05/2018 02:06:00 58.97 59.14 59.17 59 59 59.1 63.4 63.45 63.47 63.2 63.3 63.3 17/05/2018 02:06:01 59.14 59.12 59.17 59 59 59.1 63.29 63.44 63.47 63.2 63.3 63.3 17/05/2018 02:06:02 59.13 59.15 59.17 59 59 59.1 63.16 63.39 63.47 63.2 63.3 63.3 17/05/2018 02:06:03 59.15 59.18 59.18 59 59 59.1 63.32 63.33 63.47 63.2 63.3 63.3 17/05/2018 02:06:04 59.21 59.25 59.25 59 59 59.1 63.22 63.38 63.47 63.2 63.3 63.3 17/05/2018 02:06:05 59.26 59.25 59.25 59 59 59.1 63.5 63.45 63.47 63.2 63.3 63.3 17/05/2018 02:06:06 59.13 59.25 59.25 59 59 59.1 63.17 63.47 63.47 63.2 63.3 63.3 17/05/2018 02:06:07 59.02 59.18 59.25 59 59 59.1 63.13 63.28 63.47 63.2 63.3 63.3 17/05/2018 02:06:08 59.08 59.1 59.25 59 59 59.1 63.27 63.3 63.47 63.2 63.3 63.3 17/05/2018 02:06:09 59.1 59.15 59.25 59 59 59.1 63.41 63.37 63.47 63.2 63.3 63.3 17/05/2018 02:06:10 59.16 59.15 59.25 59 59 59.1 63.37 63.42 63.47 63.3 63.3 63.3 17/05/2018 02:06:11 59.13 59.19 59.25 59 59 59.1 63.42 63.47 63.47 63.3 63.3 63.3 17/05/2018 02:06:12 59.13 59.2 59.25 59 59 59.1 63.25 63.43 63.47 63.2 63.3 63.3 17/05/2018 02:06:13 59.14 59.2 59.25 59 59 59.1 63.41 63.41 63.47 63.2 63.3 63.3 17/05/2018 02:06:14 58.98 59.11 59.25 59 59 59.1 63.12 63.37 63.47 63.3 63.3 63.3 17/05/2018 02:06:15 59.13 59.12 59.25 59 59 59.1 63.16 63.31 63.47 63.3 63.3 63.3 17/05/2018 02:06:16 59.14 59.17 59.25 59 59 59.1 63.21 63.25 63.47 63.2 63.3 63.3 17/05/2018 02:06:17 59.24 59.21 59.25 59 59 59.1 63.52 63.43 63.47 63.3 63.3 63.3 17/05/2018 02:06:18 59.16 59.23 59.25 59 59 59.1 63.27 63.43 63.47 63.3 63.3 63.3 17/05/2018 02:06:19 59.23 59.28 59.28 59 59 59.1 63.4 63.43 63.47 63.3 63.3 63.3 17/05/2018 02:06:20 59.08 59.23 59.28 59 59 59.1 63.17 63.4 63.47 63.3 63.3 63.3 17/05/2018 02:06:21 59.16 59.17 59.28 59 59 59.1 63.22 63.31 63.47 63.3 63.3 63.3 17/05/2018 02:06:22 59.12 59.17 59.28 59 59 59.1 63.27 63.33 63.47 63.3 63.3 63.3 17/05/2018 02:06:23 59.13 59.16 59.28 59 59 59.1 63.11 63.32 63.47 63.3 63.3 63.3 17/05/2018 02:06:24 59.17 59.18 59.28 59 59 59.1 63.41 63.35 63.47 63.3 63.3 63.3 17/05/2018 02:06:25 59.1 59.23 59.28 59 59 59.1 63.21 63.37 63.47 63.3 63.3 63.3 17/05/2018 02:06:26 59.24 59.21 59.28 59 59 59.1 63.24 63.36 63.47 63.3 63.3 63.3 17/05/2018 02:06:27 59.19 59.23 59.28 59 59 59.1 63.41 63.37 63.47 63.3 63.3 63.3 17/05/2018 02:06:28 59.37 59.33 59.33 59 59 59.1 63.5 63.44 63.47 63.3 63.3 63.3 17/05/2018 02:06:29 59.09 59.31 59.33 59 59 59.1 63.37 63.46 63.47 63.3 63.3 63.3 17/05/2018 02:06:30 59.11 59.21 59.33 59 59 59.1 63.09 63.41 63.47 63.3 63.3 63.3 17/05/2018 02:06:31 59.15 59.16 59.33 59 59 59.1 63.24 63.26 63.47 63.3 63.3 63.3 17/05/2018 02:06:32 59.1 59.17 59.33 59 59 59.1 63.29 63.3 63.47 63.3 63.3 63.3 17/05/2018 02:06:33 58.95 59.14 59.33 59 59 59.1 63.18 63.33 63.47 63.3 63.3 63.3 17/05/2018 02:06:34 59.15 59.11 59.33 59 59 59.1 63.25 63.31 63.47 63.3 63.3 63.3 17/05/2018 02:06:35 59.11 59.15 59.33 59 59 59.1 63.17 63.33 63.47 63.3 63.3 63.3 17/05/2018 02:06:36 58.92 59.12 59.33 59 59 59.1 63.15 63.22 63.47 63.3 63.3 63.3 17/05/2018 02:06:37 59.12 59.11 59.33 59 59 59.1 63.43 63.33 63.47 63.3 63.3 63.3 17/05/2018 02:06:38 59.12 59.12 59.33 59 59 59.1 63.1 63.35 63.47 63.3 63.3 63.3 17/05/2018 02:06:39 59.1 59.13 59.33 59 59 59.1 63.27 63.26 63.47 63.3 63.3 63.3 17/05/2018 02:06:40 59.13 59.19 59.33 59 59 59.1 63.16 63.27 63.47 63.3 63.3 63.3 17/05/2018 02:06:41 59.06 59.12 59.33 59 59 59.1 63.13 63.25 63.46 63.3 63.3 63.3 17/05/2018 02:06:42 59.1 59.13 59.33 59 59 59.1 63.13 63.2 63.46 63.3 63.3 63.3 17/05/2018 02:06:43 59.11 59.15 59.33 59 59 59.1 63.21 63.25 63.46 63.3 63.3 63.3 17/05/2018 02:06:44 59.1 59.19 59.33 59 59 59.1 63.03 63.21 63.46 63.3 63.3 63.3 17/05/2018 02:06:45 59.12 59.14 59.33 59 59 59.1 63.25 63.25 63.46 63.3 63.3 63.3 17/05/2018 02:06:46 59.08 59.13 59.33 59 59 59.1 63.15 63.25 63.46 63.3 63.3 63.3 17/05/2018 02:06:47 59.06 59.2 59.33 59 59 59.1 63.37 63.31 63.46 63.3 63.3 63.3 17/05/2018 02:06:48 59.02 59.09 59.33 59 59 59.1 63.11 63.35 63.46 63.3 63.3 63.3 17/05/2018 02:06:49 59.14 59.12 59.33 59 59 59.1 63.35 63.31 63.46 63.3 63.3 63.3 17/05/2018 02:06:50 59.26 59.23 59.33 59 59 59.1 63.36 63.36 63.46 63.3 63.3 63.3 17/05/2018 02:06:51 59.06 59.25 59.33 59 59 59.1 63.25 63.43 63.46 63.3 63.3 63.3 17/05/2018 02:06:52 59.24 59.23 59.33 59 59 59.1 63.35 63.34 63.46 63.3 63.3 63.3 17/05/2018 02:06:53 58.95 59.19 59.33 59 59 59.1 63.15 63.39 63.46 63.3 63.3 63.3 17/05/2018 02:06:54 59.11 59.12 59.33 59 59 59.1 63.18 63.29 63.46 63.3 63.3 63.3 17/05/2018 02:06:55 59.07 59.14 59.33 59 59 59.1 63.27 63.34 63.46 63.3 63.3 63.3 17/05/2018 02:06:56 59.09 59.14 59.33 59 59 59.1 63.33 63.3 63.46 63.3 63.3 63.3 17/05/2018 02:06:57 59.15 59.18 59.33 59 59 59.1 63.51 63.51 63.51 63.3 63.3 63.3 17/05/2018 02:06:58 59.13 59.16 59.31 59.1 59 59.1 63.29 63.42 63.51 63.3 63.3 63.3 17/05/2018 02:06:59 59.18 59.21 59.25 59.1 59 59.1 63.37 63.41 63.51 63.3 63.3 63.3 17/05/2018 02:07:00 59.03 59.17 59.25 59.1 59 59.1 63.29 63.39 63.51 63.3 63.3 63.3 17/05/2018 02:07:01 58.97 59.09 59.25 59.1 59 59.1 63.28 63.38 63.51 63.3 63.3 63.3 17/05/2018 02:07:02 59.16 59.17 59.25 59.1 59 59.1 63.1 63.33 63.51 63.3 63.3 63.3 17/05/2018 02:07:03 59.03 59.15 59.25 59.1 59 59.1 63.5 63.41 63.51 63.3 63.3 63.3 17/05/2018 02:07:04 58.99 59.06 59.25 59.1 59 59.1 63.35 63.47 63.51 63.3 63.3 63.3 17/05/2018 02:07:05 59.19 59.13 59.25 59.1 59 59.1 63.48 63.48 63.51 63.3 63.3 63.3 17/05/2018 02:07:06 59.18 59.18 59.25 59.1 59 59.1 63.53 63.54 63.54 63.3 63.3 63.3 17/05/2018 02:07:07 58.99 59.17 59.25 59.1 59 59.1 63.39 63.53 63.54 63.3 63.3 63.3 17/05/2018 02:07:08 59.08 59.1 59.25 59.1 59 59.1 63.39 63.49 63.54 63.3 63.3 63.3 17/05/2018 02:07:09 59.25 59.24 59.25 59.1 59 59.1 63.6 63.54 63.54 63.3 63.3 63.3 17/05/2018 02:07:10 59.2 59.23 59.25 59.1 59 59.1 63.29 63.52 63.54 63.3 63.3 63.3 17/05/2018 02:07:11 59.08 59.2 59.25 59.1 59 59.1 63.18 63.44 63.54 63.3 63.3 63.3 17/05/2018 02:07:12 59.08 59.17 59.25 59.1 59 59.1 63.16 63.27 63.54 63.3 63.3 63.3 17/05/2018 02:07:13 59.36 59.27 59.27 59.1 59 59.1 63.46 63.4 63.54 63.3 63.3 63.3 17/05/2018 02:07:14 59.18 59.26 59.27 59.1 59 59.1 63.23 63.4 63.54 63.3 63.3 63.3 17/05/2018 02:07:15 59.2 59.26 59.27 59.1 59 59.1 63.52 63.47 63.54 63.3 63.3 63.3 17/05/2018 02:07:16 59.23 59.28 59.28 59.1 59 59.1 63.32 63.45 63.54 63.3 63.3 63.3 17/05/2018 02:07:17 59.21 59.24 59.28 59.1 59 59.1 63.2 63.36 63.54 63.3 63.3 63.3 17/05/2018 02:07:18 59.16 59.24 59.28 59.1 59 59.1 63.27 63.33 63.54 63.3 63.3 63.3 17/05/2018 02:07:19 59.09 59.2 59.28 59.1 59 59.1 63.15 63.35 63.54 63.3 63.3 63.3 17/05/2018 02:07:20 59.08 59.17 59.28 59.1 59 59.1 63.28 63.29 63.54 63.3 63.3 63.3 17/05/2018 02:07:21 59.12 59.14 59.28 59.1 59 59.1 63.51 63.42 63.54 63.3 63.3 63.3 17/05/2018 02:07:22 59.17 59.19 59.28 59.1 59 59.1 63.33 63.45 63.54 63.3 63.3 63.3 17/05/2018 02:07:23 59.12 59.19 59.28 59.1 59 59.1 63.2 63.37 63.54 63.3 63.3 63.3 17/05/2018 02:07:24 59.23 59.23 59.28 59.1 59 59.1 63.27 63.3 63.54 63.3 63.3 63.3 17/05/2018 02:07:25 59.22 59.25 59.28 59.1 59 59.1 63.15 63.27 63.54 63.3 63.3 63.3 17/05/2018 02:07:26 59.21 59.29 59.29 59.1 59 59.1 63.36 63.34 63.54 63.3 63.3 63.3 17/05/2018 02:07:27 58.98 59.19 59.29 59.1 59 59.1 63.2 63.36 63.54 63.3 63.3 63.3 17/05/2018 02:07:28 59.28 59.22 59.29 59.1 59 59.1 63.67 63.56 63.56 63.3 63.3 63.3 17/05/2018 02:07:29 59.1 59.22 59.29 59.1 59 59.1 63.23 63.52 63.56 63.3 63.3 63.3 17/05/2018 02:07:30 59.19 59.2 59.29 59.1 59 59.1 63.37 63.37 63.56 63.3 63.3 63.3 17/05/2018 02:07:31 59.18 59.23 59.29 59.1 59 59.1 63.37 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:07:32 59.3 59.28 59.29 59.1 59 59.1 63.44 63.44 63.56 63.3 63.3 63.3 17/05/2018 02:07:33 59.12 59.3 59.3 59.1 59 59.1 63.25 63.45 63.56 63.3 63.3 63.3 17/05/2018 02:07:34 59.16 59.19 59.3 59.1 59 59.1 63.12 63.32 63.56 63.3 63.3 63.3 17/05/2018 02:07:35 59.24 59.24 59.3 59.1 59 59.1 63.37 63.31 63.56 63.3 63.3 63.3 17/05/2018 02:07:36 59.22 59.3 59.3 59.1 59 59.1 62.99 63.31 63.56 63.3 63.3 63.3 17/05/2018 02:07:37 59.22 59.25 59.3 59.1 59 59.1 63.43 63.36 63.56 63.3 63.3 63.3 17/05/2018 02:07:38 59.05 59.23 59.3 59.1 59 59.1 63.42 63.43 63.56 63.3 63.3 63.3 17/05/2018 02:07:39 59.04 59.16 59.3 59.1 59 59.1 63.23 63.43 63.56 63.3 63.3 63.3 17/05/2018 02:07:40 59.21 59.2 59.3 59.1 59 59.1 63.27 63.37 63.56 63.3 63.3 63.3 17/05/2018 02:07:41 59.1 59.21 59.3 59.1 59 59.1 62.98 63.29 63.56 63.3 63.3 63.3 17/05/2018 02:07:42 59.14 59.17 59.3 59.1 59 59.1 63.26 63.22 63.56 63.3 63.3 63.3 17/05/2018 02:07:43 58.95 59.15 59.3 59.1 59 59.1 63.05 63.24 63.56 63.3 63.3 63.3 17/05/2018 02:07:44 59.11 59.11 59.3 59.1 59 59.1 63.34 63.29 63.56 63.3 63.3 63.3 17/05/2018 02:07:45 59.1 59.14 59.3 59.1 59 59.1 63.12 63.33 63.56 63.3 63.3 63.3 17/05/2018 02:07:46 59.25 59.24 59.3 59.1 59 59.1 63.4 63.34 63.56 63.3 63.3 63.3 17/05/2018 02:07:47 59.14 59.24 59.3 59.1 59 59.1 63.51 63.5 63.56 63.3 63.3 63.3 17/05/2018 02:07:48 59.11 59.2 59.3 59.1 59 59.1 63.11 63.44 63.56 63.3 63.3 63.3 17/05/2018 02:07:49 59.07 59.16 59.3 59.1 59 59.1 63.26 63.34 63.56 63.3 63.3 63.3 17/05/2018 02:07:50 59.05 59.11 59.3 59.1 59 59.1 63.2 63.3 63.56 63.3 63.3 63.3 17/05/2018 02:07:51 58.89 59.11 59.3 59.1 59 59.1 63.02 63.26 63.56 63.3 63.3 63.3 17/05/2018 02:07:52 59.1 59.07 59.3 59.1 59 59.1 63.16 63.17 63.56 63.3 63.3 63.3 17/05/2018 02:07:53 59.11 59.14 59.3 59.1 59 59.1 63.16 63.24 63.56 63.3 63.3 63.3 17/05/2018 02:07:54 59.05 59.11 59.3 59.1 59 59.1 63.17 63.21 63.56 63.3 63.3 63.3 17/05/2018 02:07:55 59.16 59.16 59.3 59.1 59 59.1 63.52 63.42 63.56 63.3 63.3 63.3 17/05/2018 02:07:56 59.26 59.23 59.3 59.1 59 59.1 63.26 63.37 63.56 63.3 63.3 63.3 17/05/2018 02:07:57 59.09 59.26 59.3 59.1 59 59.1 63.3 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:07:58 59.17 59.18 59.3 59.1 59 59.1 63.34 63.36 63.52 63.3 63.3 63.3 17/05/2018 02:07:59 59.09 59.19 59.3 59.1 59 59.1 63.24 63.36 63.5 63.3 63.3 63.3 17/05/2018 02:08:00 59.15 59.17 59.3 59.1 59 59.1 63.33 63.36 63.5 63.3 63.3 63.3 17/05/2018 02:08:01 59.13 59.2 59.3 59.1 59 59.1 63.28 63.41 63.5 63.3 63.3 63.3 17/05/2018 02:08:02 59.12 59.19 59.3 59.1 59 59.1 63.04 63.29 63.5 63.3 63.3 63.3 17/05/2018 02:08:03 59.01 59.12 59.3 59.1 59 59.1 63.03 63.14 63.5 63.3 63.3 63.3 17/05/2018 02:08:04 59.15 59.15 59.3 59.1 59 59.1 63.19 63.16 63.5 63.3 63.3 63.3 17/05/2018 02:08:05 59.3 59.26 59.3 59.1 59 59.1 63.38 63.3 63.5 63.3 63.3 63.3 17/05/2018 02:08:06 58.99 59.26 59.26 59.1 59 59.1 63.1 63.31 63.5 63.3 63.3 63.3 17/05/2018 02:08:07 59.25 59.24 59.26 59.1 59 59.1 63.24 63.26 63.5 63.3 63.3 63.3 17/05/2018 02:08:08 59.16 59.24 59.26 59.1 59 59.1 63.36 63.44 63.5 63.3 63.3 63.3 17/05/2018 02:08:09 59.15 59.2 59.26 59.1 59 59.1 63.27 63.32 63.5 63.3 63.3 63.3 17/05/2018 02:08:10 59.26 59.26 59.26 59.1 59 59.1 63.48 63.45 63.5 63.3 63.3 63.3 17/05/2018 02:08:11 59.15 59.27 59.27 59.1 59 59.1 63 63.45 63.5 63.3 63.3 63.3 17/05/2018 02:08:12 59.06 59.26 59.27 59.1 59 59.1 63.17 63.23 63.5 63.3 63.3 63.3 17/05/2018 02:08:13 59.16 59.16 59.27 59.1 59 59.1 63.26 63.27 63.5 63.3 63.3 63.3 17/05/2018 02:08:14 59.11 59.18 59.27 59.1 59 59.1 63.29 63.28 63.5 63.3 63.3 63.3 17/05/2018 02:08:15 59.17 59.19 59.27 59.1 59 59.1 63.24 63.29 63.5 63.3 63.3 63.3 17/05/2018 02:08:16 59.01 59.17 59.27 59.1 59 59.1 63.03 63.3 63.5 63.3 63.3 63.3 17/05/2018 02:08:17 59.19 59.18 59.27 59.1 59 59.1 63.26 63.27 63.45 63.3 63.3 63.3 17/05/2018 02:08:18 59.11 59.16 59.27 59.1 59 59.1 63.32 63.35 63.45 63.3 63.3 63.3 17/05/2018 02:08:19 59.21 59.23 59.27 59.1 59 59.1 63.48 63.46 63.46 63.3 63.3 63.3 17/05/2018 02:08:20 59.1 59.23 59.27 59.1 59 59.1 63.23 63.46 63.46 63.3 63.2 63.3 17/05/2018 02:08:21 59.23 59.23 59.27 59.1 59 59.1 63.28 63.37 63.46 63.3 63.2 63.3 17/05/2018 02:08:22 59.09 59.21 59.27 59.1 59 59.1 63.29 63.36 63.46 63.3 63.2 63.3 17/05/2018 02:08:23 59.14 59.17 59.27 59.1 59 59.1 63.25 63.31 63.46 63.3 63.2 63.3 17/05/2018 02:08:24 59.15 59.2 59.27 59.1 59 59.1 63.24 63.32 63.46 63.3 63.2 63.3 17/05/2018 02:08:25 59.13 59.19 59.27 59.1 59 59.1 63.29 63.36 63.46 63.3 63.2 63.3 17/05/2018 02:08:26 59.06 59.16 59.27 59.1 59 59.1 63.14 63.24 63.46 63.3 63.2 63.3 17/05/2018 02:08:27 59.1 59.12 59.27 59.1 59 59.1 63.31 63.34 63.46 63.3 63.2 63.3 17/05/2018 02:08:28 59.14 59.17 59.27 59.1 59 59.1 63.24 63.34 63.46 63.3 63.2 63.3 17/05/2018 02:08:29 59.05 59.17 59.27 59.1 59 59.1 63.27 63.31 63.46 63.3 63.2 63.3 17/05/2018 02:08:30 59.2 59.2 59.27 59.1 59 59.1 63.35 63.34 63.46 63.3 63.2 63.3 17/05/2018 02:08:31 59.16 59.21 59.27 59.1 59 59.1 63.24 63.42 63.46 63.3 63.2 63.3 17/05/2018 02:08:32 59.09 59.21 59.27 59.1 59 59.1 63.38 63.38 63.46 63.3 63.2 63.3 17/05/2018 02:08:33 59.05 59.14 59.27 59.1 59 59.1 63.17 63.38 63.46 63.3 63.2 63.3 17/05/2018 02:08:34 58.99 59.09 59.27 59.1 59 59.1 63.02 63.24 63.46 63.3 63.2 63.3 17/05/2018 02:08:35 59.17 59.16 59.27 59.1 59 59.1 63.31 63.28 63.46 63.3 63.2 63.3 17/05/2018 02:08:36 59.15 59.16 59.27 59.1 59 59.1 63.15 63.31 63.46 63.3 63.2 63.3 17/05/2018 02:08:37 59.04 59.13 59.27 59.1 59 59.1 63.25 63.34 63.46 63.3 63.2 63.3 17/05/2018 02:08:38 59.05 59.11 59.27 59.1 59 59.1 63.08 63.28 63.46 63.3 63.2 63.3 17/05/2018 02:08:39 59.1 59.14 59.27 59.1 59 59.1 63.16 63.22 63.46 63.3 63.2 63.3 17/05/2018 02:08:40 58.99 59.11 59.27 59.1 59 59.1 63.27 63.26 63.46 63.3 63.2 63.3 17/05/2018 02:08:41 59.12 59.13 59.26 59.1 59 59.1 63.26 63.3 63.46 63.3 63.2 63.3 17/05/2018 02:08:42 59.05 59.14 59.23 59.1 59 59.1 63.22 63.32 63.46 63.3 63.2 63.3 17/05/2018 02:08:43 58.87 59.05 59.23 59.1 59 59.1 63 63.24 63.46 63.3 63.2 63.3 17/05/2018 02:08:44 58.97 59.03 59.23 59.1 59 59.1 63.28 63.27 63.46 63.3 63.2 63.3 17/05/2018 02:08:45 59.01 59.04 59.23 59.1 59 59.1 63.38 63.37 63.46 63.3 63.2 63.3 17/05/2018 02:08:46 59.08 59.1 59.23 59.1 59 59.1 63.48 63.44 63.46 63.3 63.2 63.3 17/05/2018 02:08:47 59.12 59.12 59.23 59.1 59 59.1 63.11 63.38 63.46 63.3 63.2 63.3 17/05/2018 02:08:48 59.17 59.16 59.23 59.1 59 59.1 63.31 63.3 63.46 63.3 63.2 63.3 17/05/2018 02:08:49 59.02 59.18 59.23 59.1 59 59.1 63.24 63.36 63.46 63.3 63.2 63.3 17/05/2018 02:08:50 59.04 59.1 59.23 59.1 59 59.1 63.21 63.28 63.44 63.3 63.2 63.3 17/05/2018 02:08:51 59.04 59.06 59.21 59.1 59 59.1 63.4 63.36 63.44 63.3 63.2 63.3 17/05/2018 02:08:52 59.15 59.13 59.21 59.1 59 59.1 63.27 63.35 63.44 63.3 63.2 63.3 17/05/2018 02:08:53 59.02 59.13 59.21 59.1 59 59.1 63.41 63.4 63.44 63.3 63.2 63.3 17/05/2018 02:08:54 58.96 59.11 59.21 59.1 59 59.1 63.15 63.41 63.44 63.3 63.2 63.3 17/05/2018 02:08:55 58.97 59.01 59.21 59.1 59 59.1 63.18 63.25 63.44 63.3 63.2 63.3 17/05/2018 02:08:56 59.17 59.13 59.21 59.1 59 59.1 63.32 63.34 63.44 63.3 63.2 63.3 17/05/2018 02:08:57 59.16 59.18 59.21 59.1 59 59.1 63.27 63.39 63.44 63.3 63.2 63.3 17/05/2018 02:08:58 59.15 59.16 59.21 59.1 59 59.1 63.27 63.31 63.44 63.3 63.2 63.3 17/05/2018 02:08:59 59.16 59.18 59.21 59.1 59 59.1 63.31 63.37 63.44 63.3 63.2 63.3 17/05/2018 02:09:00 59.03 59.19 59.21 59.1 59 59.1 63.25 63.35 63.44 63.3 63.2 63.3 17/05/2018 02:09:01 59.19 59.17 59.21 59.1 59 59.1 63.31 63.38 63.44 63.3 63.2 63.3 17/05/2018 02:09:02 59.23 59.25 59.25 59.1 59 59.1 63.32 63.38 63.44 63.3 63.2 63.3 17/05/2018 02:09:03 59.15 59.23 59.25 59.1 59 59.1 63.36 63.35 63.44 63.3 63.2 63.3 17/05/2018 02:09:04 59.25 59.27 59.27 59.1 59 59.1 63.42 63.43 63.44 63.3 63.2 63.3 17/05/2018 02:09:05 59.16 59.26 59.27 59.1 59 59.1 63.37 63.48 63.48 63.3 63.2 63.3 17/05/2018 02:09:06 59.05 59.16 59.27 59.1 59 59.1 63.11 63.35 63.48 63.3 63.2 63.3 17/05/2018 02:09:07 59.19 59.18 59.27 59.1 59 59.1 63.41 63.42 63.48 63.3 63.2 63.3 17/05/2018 02:09:08 59.06 59.23 59.27 59.1 59 59.1 63.08 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:09:09 58.93 59.11 59.27 59.1 59 59.1 63.31 63.28 63.48 63.3 63.2 63.3 17/05/2018 02:09:10 59.1 59.13 59.27 59.1 59 59.1 63.29 63.41 63.48 63.3 63.2 63.3 17/05/2018 02:09:11 59.14 59.1 59.27 59.1 59 59.1 63.2 63.29 63.48 63.3 63.2 63.3 17/05/2018 02:09:12 59.08 59.14 59.27 59.1 59 59.1 63.22 63.28 63.48 63.3 63.2 63.3 17/05/2018 02:09:13 59.05 59.13 59.27 59.1 59 59.1 63.27 63.32 63.48 63.3 63.2 63.3 17/05/2018 02:09:14 59.04 59.12 59.27 59.1 59 59.1 63.26 63.28 63.48 63.3 63.2 63.3 17/05/2018 02:09:15 58.93 59.06 59.27 59.1 59 59.1 63.12 63.31 63.48 63.3 63.2 63.3 17/05/2018 02:09:16 59.03 59.04 59.27 59.1 59 59.1 63.17 63.26 63.48 63.3 63.2 63.3 17/05/2018 02:09:17 59.02 59.04 59.27 59.1 59 59.1 63.26 63.3 63.48 63.3 63.2 63.3 17/05/2018 02:09:18 58.75 59.05 59.27 59.1 59 59.1 63.05 63.22 63.48 63.3 63.2 63.3 17/05/2018 02:09:19 59.13 59.03 59.27 59.1 59 59.1 63.23 63.21 63.48 63.3 63.2 63.3 17/05/2018 02:09:20 58.97 59.06 59.27 59.1 59 59.1 63.11 63.22 63.48 63.3 63.2 63.3 17/05/2018 02:09:21 58.96 59.02 59.27 59.1 59 59.1 63.3 63.27 63.48 63.3 63.2 63.3 17/05/2018 02:09:22 58.88 59.01 59.27 59.1 59 59.1 63.15 63.31 63.48 63.3 63.2 63.3 17/05/2018 02:09:23 59.1 59.06 59.27 59.1 59 59.1 63.33 63.3 63.48 63.3 63.2 63.3 17/05/2018 02:09:24 58.9 59.06 59.27 59.1 59 59.1 62.96 63.28 63.48 63.3 63.2 63.3 17/05/2018 02:09:25 58.99 59 59.27 59.1 59 59.1 63.2 63.21 63.48 63.3 63.2 63.3 17/05/2018 02:09:26 59.11 59.09 59.27 59.1 59 59.1 63.05 63.18 63.48 63.3 63.2 63.3 17/05/2018 02:09:27 58.97 59.07 59.27 59.1 59 59.1 63.22 63.22 63.48 63.3 63.2 63.3 17/05/2018 02:09:28 59.05 59.07 59.27 59.1 59 59.1 63.22 63.27 63.48 63.3 63.2 63.3 17/05/2018 02:09:29 59.04 59.09 59.27 59.1 59 59.1 63.17 63.26 63.48 63.3 63.2 63.3 17/05/2018 02:09:30 58.97 59.05 59.27 59.1 59 59.1 63.14 63.21 63.48 63.3 63.2 63.3 17/05/2018 02:09:31 59.03 59.06 59.27 59.1 59 59.1 63.02 63.19 63.48 63.3 63.2 63.3 17/05/2018 02:09:32 59.01 59.05 59.27 59.1 59 59.1 63.39 63.32 63.48 63.3 63.2 63.3 17/05/2018 02:09:33 59.08 59.12 59.27 59.1 59 59.1 63.28 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:09:34 59.19 59.14 59.26 59.1 59 59.1 63.28 63.29 63.48 63.3 63.2 63.3 17/05/2018 02:09:35 59.11 59.17 59.23 59.1 59 59.1 63.4 63.39 63.42 63.3 63.2 63.3 17/05/2018 02:09:36 59.11 59.19 59.23 59.1 59 59.1 63.13 63.41 63.42 63.3 63.2 63.3 17/05/2018 02:09:37 59.16 59.2 59.23 59.1 59 59.1 63.35 63.37 63.41 63.3 63.2 63.3 17/05/2018 02:09:38 59.14 59.22 59.22 59.1 59 59.1 63.22 63.36 63.41 63.3 63.2 63.3 17/05/2018 02:09:39 59.18 59.18 59.22 59.1 59 59.1 63.24 63.28 63.41 63.3 63.2 63.3 17/05/2018 02:09:40 59.01 59.18 59.22 59.1 59 59.1 63.2 63.28 63.41 63.3 63.2 63.3 17/05/2018 02:09:41 59.04 59.13 59.22 59.1 59 59.1 63.36 63.36 63.41 63.3 63.2 63.3 17/05/2018 02:09:42 59.16 59.14 59.22 59.1 59 59.1 63.36 63.4 63.41 63.3 63.2 63.3 17/05/2018 02:09:43 58.99 59.13 59.22 59.1 59 59.1 63.2 63.35 63.41 63.3 63.2 63.3 17/05/2018 02:09:44 59.04 59.08 59.22 59.1 59 59.1 63.21 63.34 63.41 63.3 63.2 63.3 17/05/2018 02:09:45 59.05 59.11 59.22 59.1 59 59.1 63.23 63.31 63.41 63.3 63.2 63.3 17/05/2018 02:09:46 58.96 59.06 59.22 59.1 59 59.1 63.24 63.3 63.41 63.3 63.2 63.3 17/05/2018 02:09:47 59 59.03 59.22 59.1 59 59.1 63.26 63.33 63.41 63.3 63.2 63.3 17/05/2018 02:09:48 59.06 59.08 59.22 59.1 59 59.1 63.31 63.32 63.41 63.3 63.2 63.3 17/05/2018 02:09:49 59.08 59.1 59.22 59.1 59 59.1 63.39 63.36 63.41 63.3 63.2 63.3 17/05/2018 02:09:50 59.06 59.09 59.22 59.1 59 59.1 63.29 63.4 63.41 63.3 63.2 63.3 17/05/2018 02:09:51 59 59.07 59.22 59.1 59 59.1 63.2 63.35 63.41 63.3 63.2 63.3 17/05/2018 02:09:52 59 59.07 59.22 59.1 59 59.1 63.24 63.35 63.41 63.3 63.2 63.3 17/05/2018 02:09:53 59.03 59.05 59.22 59.1 59 59.1 63.36 63.35 63.41 63.3 63.2 63.3 17/05/2018 02:09:54 59.11 59.1 59.22 59.1 59 59.1 63.37 63.4 63.41 63.3 63.2 63.3 17/05/2018 02:09:55 59.13 59.14 59.22 59.1 59 59.1 63.23 63.37 63.41 63.3 63.2 63.3 17/05/2018 02:09:56 58.99 59.14 59.22 59.1 59 59.1 63.19 63.32 63.41 63.3 63.2 63.3 17/05/2018 02:09:57 59.2 59.17 59.22 59.1 59 59.1 63.14 63.25 63.41 63.3 63.2 63.3 17/05/2018 02:09:58 59.18 59.21 59.22 59.1 59 59.1 63.43 63.37 63.41 63.3 63.2 63.3 17/05/2018 02:09:59 59.14 59.18 59.22 59.1 59 59.1 63.23 63.35 63.41 63.3 63.2 63.3 17/05/2018 02:10:00 59.21 59.22 59.22 59.1 59 59.1 63.17 63.28 63.41 63.3 63.2 63.3 17/05/2018 02:10:01 59.03 59.19 59.22 59.1 59 59.1 63.18 63.23 63.41 63.3 63.2 63.3 17/05/2018 02:10:02 59.19 59.22 59.22 59.1 59 59.1 63.38 63.4 63.41 63.3 63.2 63.3 17/05/2018 02:10:03 59.02 59.16 59.22 59.1 59 59.1 63.15 63.32 63.41 63.3 63.2 63.3 17/05/2018 02:10:04 59.03 59.09 59.22 59.1 59 59.1 63.16 63.24 63.41 63.3 63.2 63.3 17/05/2018 02:10:05 59.1 59.13 59.22 59.1 59 59.1 63.22 63.24 63.41 63.3 63.2 63.3 17/05/2018 02:10:06 58.94 59.12 59.22 59.1 59 59.1 63.04 63.24 63.4 63.3 63.2 63.3 17/05/2018 02:10:07 59.23 59.17 59.22 59.1 59 59.1 63.33 63.3 63.4 63.3 63.2 63.3 17/05/2018 02:10:08 58.98 59.15 59.22 59.1 59 59.1 63.08 63.26 63.4 63.3 63.2 63.3 17/05/2018 02:10:09 59.1 59.1 59.22 59.1 59 59.1 63.39 63.36 63.4 63.3 63.2 63.3 17/05/2018 02:10:10 59.1 59.14 59.22 59.1 59 59.1 63.21 63.4 63.4 63.3 63.2 63.3 17/05/2018 02:10:11 59.1 59.15 59.22 59.1 59 59.1 63.11 63.25 63.4 63.3 63.2 63.3 17/05/2018 02:10:12 58.93 59.1 59.22 59.1 59 59.1 63.12 63.24 63.4 63.3 63.2 63.3 17/05/2018 02:10:13 59.08 59.11 59.22 59.1 59 59.1 63.19 63.22 63.4 63.3 63.2 63.3 17/05/2018 02:10:14 59.21 59.19 59.22 59.1 59 59.1 63.31 63.3 63.4 63.3 63.2 63.3 17/05/2018 02:10:15 59.12 59.18 59.22 59.1 59 59.1 63.2 63.24 63.4 63.3 63.2 63.3 17/05/2018 02:10:16 59.06 59.14 59.22 59.1 59 59.1 63.38 63.39 63.4 63.3 63.2 63.3 17/05/2018 02:10:17 59.04 59.13 59.22 59.1 59 59.1 63.1 63.35 63.4 63.3 63.2 63.3 17/05/2018 02:10:18 59.09 59.1 59.22 59.1 59 59.1 63.09 63.21 63.4 63.3 63.2 63.3 17/05/2018 02:10:19 58.94 59.1 59.22 59.1 59 59.1 63.24 63.26 63.4 63.3 63.2 63.3 17/05/2018 02:10:20 59.1 59.07 59.22 59.1 59 59.1 63.14 63.25 63.4 63.3 63.2 63.3 17/05/2018 02:10:21 59.03 59.09 59.22 59.1 59 59.1 63.47 63.37 63.4 63.3 63.2 63.3 17/05/2018 02:10:22 59.07 59.14 59.22 59.1 59 59.1 63.28 63.37 63.4 63.3 63.2 63.3 17/05/2018 02:10:23 59.03 59.05 59.22 59.1 59 59.1 63.21 63.35 63.4 63.3 63.2 63.3 17/05/2018 02:10:24 58.99 59.06 59.22 59.1 59 59.1 63.21 63.32 63.4 63.3 63.2 63.3 17/05/2018 02:10:25 59.12 59.14 59.22 59.1 59 59.1 63.1 63.26 63.4 63.3 63.2 63.3 17/05/2018 02:10:26 58.94 59.09 59.22 59.1 59 59.1 63.22 63.29 63.4 63.3 63.2 63.3 17/05/2018 02:10:27 59 59.04 59.22 59.1 59 59.1 63.34 63.31 63.4 63.3 63.2 63.3 17/05/2018 02:10:28 59.13 59.11 59.22 59.1 59 59.1 63.34 63.39 63.4 63.3 63.2 63.3 17/05/2018 02:10:29 58.96 59.13 59.22 59.1 59 59.1 63.31 63.38 63.4 63.3 63.2 63.3 17/05/2018 02:10:30 59.1 59.1 59.22 59.1 59 59.1 63.21 63.3 63.4 63.3 63.2 63.3 17/05/2018 02:10:31 58.99 59.11 59.22 59.1 59 59.1 63.15 63.3 63.4 63.3 63.2 63.3 17/05/2018 02:10:32 59.04 59.07 59.19 59.1 59 59.1 63.31 63.33 63.4 63.3 63.2 63.3 17/05/2018 02:10:33 59.12 59.11 59.19 59.1 59 59.1 63.45 63.41 63.41 63.3 63.2 63.3 17/05/2018 02:10:34 59.01 59.1 59.19 59.1 59 59.1 63.28 63.4 63.41 63.3 63.2 63.3 17/05/2018 02:10:35 59.03 59.07 59.19 59.1 59 59.1 63.05 63.37 63.41 63.3 63.2 63.3 17/05/2018 02:10:36 59.05 59.07 59.19 59.1 59 59.1 63.17 63.2 63.41 63.3 63.2 63.3 17/05/2018 02:10:37 58.93 59.08 59.19 59.1 59 59.1 63.01 63.17 63.41 63.3 63.2 63.3 17/05/2018 02:10:38 59.06 59.07 59.19 59.1 59 59.1 63.11 63.21 63.41 63.3 63.2 63.3 17/05/2018 02:10:39 59.03 59.07 59.19 59.1 59 59.1 63.26 63.22 63.41 63.3 63.2 63.3 17/05/2018 02:10:40 59.04 59.07 59.19 59.1 59 59.1 63.25 63.29 63.41 63.3 63.2 63.3 17/05/2018 02:10:41 58.77 59.07 59.19 59.1 59 59.1 63.18 63.27 63.41 63.3 63.2 63.3 17/05/2018 02:10:42 59.04 59 59.19 59.1 59 59.1 63.09 63.25 63.41 63.3 63.2 63.3 17/05/2018 02:10:43 58.97 59.03 59.19 59.1 59 59.1 63.19 63.26 63.41 63.3 63.2 63.3 17/05/2018 02:10:44 59.05 59.08 59.18 59.1 59 59.1 63.35 63.32 63.41 63.3 63.2 63.3 17/05/2018 02:10:45 59 59.04 59.14 59.1 59 59.1 63.23 63.33 63.41 63.3 63.2 63.3 17/05/2018 02:10:46 59 59.04 59.14 59.1 59 59.1 63.3 63.34 63.41 63.3 63.2 63.3 17/05/2018 02:10:47 59 59.04 59.14 59.1 59 59.1 63.26 63.37 63.41 63.3 63.2 63.3 17/05/2018 02:10:48 58.95 59.07 59.14 59.1 59 59.1 63.06 63.32 63.41 63.3 63.2 63.3 17/05/2018 02:10:49 59.06 59.04 59.14 59.1 59 59.1 63.1 63.2 63.41 63.3 63.2 63.3 17/05/2018 02:10:50 58.96 59.03 59.14 59.1 59 59.1 63.1 63.13 63.41 63.3 63.2 63.3 17/05/2018 02:10:51 58.94 59.02 59.14 59.1 59 59.1 63.31 63.25 63.41 63.3 63.2 63.3 17/05/2018 02:10:52 59.08 59.05 59.14 59.1 59 59.1 63.4 63.42 63.42 63.3 63.2 63.3 17/05/2018 02:10:53 58.95 59.05 59.14 59.1 59 59.1 63.09 63.31 63.42 63.3 63.2 63.3 17/05/2018 02:10:54 58.96 59.04 59.14 59.1 59 59.1 63.2 63.27 63.42 63.3 63.2 63.3 17/05/2018 02:10:55 58.98 59.01 59.13 59.1 59 59.1 63.25 63.26 63.42 63.3 63.2 63.3 17/05/2018 02:10:56 58.9 59.02 59.13 59.1 59 59.1 63.09 63.33 63.42 63.3 63.2 63.3 17/05/2018 02:10:57 58.79 58.96 59.13 59.1 59 59.1 62.97 63.14 63.42 63.3 63.2 63.3 17/05/2018 02:10:58 59.09 59.03 59.13 59.1 59 59.1 63.28 63.21 63.42 63.3 63.2 63.3 17/05/2018 02:10:59 59.12 59.13 59.13 59.1 59 59.1 63.32 63.33 63.42 63.3 63.2 63.3 17/05/2018 02:11:00 58.9 59.12 59.13 59.1 59 59.1 63.03 63.33 63.42 63.3 63.2 63.3 17/05/2018 02:11:01 59.02 59.06 59.13 59.1 59 59.1 63.19 63.23 63.42 63.3 63.2 63.3 17/05/2018 02:11:02 58.95 59.02 59.13 59.1 59 59.1 63.1 63.2 63.42 63.3 63.2 63.3 17/05/2018 02:11:03 59 59.03 59.13 59.1 59 59.1 63.2 63.23 63.42 63.3 63.2 63.3 17/05/2018 02:11:04 59.19 59.14 59.14 59.1 59 59.1 63.39 63.33 63.42 63.3 63.2 63.3 17/05/2018 02:11:05 59 59.15 59.15 59.1 59 59.1 63.21 63.33 63.42 63.3 63.2 63.3 17/05/2018 02:11:06 59.14 59.14 59.15 59.1 59 59.1 63.21 63.27 63.42 63.3 63.2 63.3 17/05/2018 02:11:07 59.1 59.14 59.15 59.1 59 59.1 63.37 63.37 63.42 63.3 63.2 63.3 17/05/2018 02:11:08 58.87 59.11 59.15 59.1 59 59.1 63.15 63.32 63.42 63.3 63.2 63.3 17/05/2018 02:11:09 59.04 59.04 59.15 59.1 59 59.1 63.22 63.28 63.42 63.3 63.2 63.3 17/05/2018 02:11:10 59 59.06 59.15 59.1 59 59.1 63.16 63.25 63.42 63.3 63.2 63.3 17/05/2018 02:11:11 59.06 59.09 59.15 59.1 59 59.1 63.14 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:11:12 59.01 59.05 59.15 59.1 59 59.1 63.3 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:11:13 59.03 59.08 59.15 59.1 59 59.1 63.05 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:11:14 58.97 59.06 59.15 59.1 59 59.1 63.21 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:11:15 59.12 59.1 59.15 59.1 59 59.1 63.35 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:11:16 58.9 59.09 59.15 59.1 59 59.1 63.29 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:11:17 58.91 59.01 59.15 59.1 59 59.1 63.29 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:11:18 58.99 58.99 59.15 59.1 59 59.1 63.2 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:11:19 59.06 59.1 59.15 59.1 59 59.1 63.27 63.39 63.42 63.2 63.2 63.3 17/05/2018 02:11:20 58.87 59.04 59.15 59.1 59 59.1 62.98 63.21 63.42 63.2 63.2 63.3 17/05/2018 02:11:21 59.09 59.05 59.15 59.1 59 59.1 63.33 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:11:22 58.99 59.08 59.15 59.1 59 59.1 63.31 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:11:23 59.1 59.09 59.15 59.1 59 59.1 63.34 63.37 63.39 63.2 63.2 63.3 17/05/2018 02:11:24 59.07 59.13 59.15 59.1 59 59.1 63.2 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:11:25 59.04 59.1 59.15 59.1 59 59.1 63.12 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:11:26 58.98 59.09 59.15 59.1 59 59.1 63.06 63.21 63.39 63.2 63.2 63.3 17/05/2018 02:11:27 58.92 59.06 59.15 59.1 59 59.1 63.21 63.21 63.39 63.2 63.2 63.3 17/05/2018 02:11:28 58.99 59 59.15 59.1 59 59.1 63.18 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:11:29 58.92 59 59.15 59.1 59 59.1 63.27 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:11:30 58.86 58.95 59.15 59.1 59 59.1 63.18 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:11:31 59.03 59 59.15 59.1 59 59.1 63.2 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:11:32 59.02 59.04 59.15 59.1 59 59.1 63.17 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:11:33 58.9 59.05 59.15 59.1 59 59.1 63.14 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:11:34 58.96 58.98 59.15 59.1 59 59.1 63.1 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:11:35 59.1 59.07 59.14 59.1 59 59.1 63 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:11:36 58.89 59.06 59.14 59.1 59 59.1 63.44 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:11:37 58.96 59.01 59.13 59.1 59 59.1 63.23 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:11:38 58.94 58.96 59.13 59.1 59 59.1 63.35 63.36 63.39 63.2 63.2 63.3 17/05/2018 02:11:39 59.02 59.02 59.13 59.1 59 59.1 63.32 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:11:40 59.02 59.06 59.13 59.1 59 59.1 63.34 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:11:41 59.11 59.09 59.13 59.1 59 59.1 63.2 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:11:42 59.09 59.14 59.14 59.1 59 59.1 63.3 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:11:43 59.02 59.09 59.14 59.1 59 59.1 63.25 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:11:44 58.98 59.07 59.14 59.1 59 59.1 63.14 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:11:45 59.12 59.1 59.14 59.1 59 59.1 63.3 63.35 63.43 63.2 63.2 63.3 17/05/2018 02:11:46 59.04 59.12 59.14 59.1 59 59.1 63.25 63.33 63.43 63.2 63.2 63.3 17/05/2018 02:11:47 58.9 59.07 59.14 59.1 59 59.1 63.05 63.24 63.43 63.2 63.2 63.3 17/05/2018 02:11:48 58.96 59.01 59.14 59.1 59 59.1 63.23 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:11:49 59.21 59.13 59.14 59.1 59 59.1 63.27 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:11:50 59.03 59.15 59.15 59.1 59 59.1 63.33 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:11:51 58.92 59.08 59.15 59.1 59 59.1 63.06 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:11:52 58.96 59.02 59.15 59.1 59 59.1 63.19 63.24 63.43 63.2 63.2 63.3 17/05/2018 02:11:53 59.07 59.06 59.15 59.1 59 59.1 63.29 63.29 63.43 63.2 63.2 63.3 17/05/2018 02:11:54 59.01 59.03 59.15 59.1 59 59.1 63.09 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:11:55 59.1 59.12 59.15 59.1 59 59.1 63.27 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:11:56 58.97 59.08 59.15 59.1 59 59.1 63.05 63.24 63.43 63.2 63.2 63.3 17/05/2018 02:11:57 58.96 59.02 59.15 59.1 59 59.1 63.1 63.15 63.43 63.2 63.2 63.3 17/05/2018 02:11:58 58.94 59.04 59.15 59.1 59 59.1 63.1 63.18 63.43 63.2 63.2 63.3 17/05/2018 02:11:59 59 59.04 59.15 59.1 59 59.1 63.31 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:12:00 59.01 59.02 59.15 59.1 59 59.1 63.28 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:12:01 59.06 59.1 59.15 59.1 59 59.1 62.96 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:12:02 58.95 59.04 59.15 59.1 59 59.1 63.11 63.15 63.43 63.2 63.2 63.3 17/05/2018 02:12:03 58.98 59.03 59.15 59.1 59 59.1 63.3 63.28 63.43 63.2 63.2 63.3 17/05/2018 02:12:04 59.07 59.07 59.15 59.1 59 59.1 63.44 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:12:05 58.94 59.06 59.15 59.1 59 59.1 63.19 63.41 63.43 63.2 63.2 63.3 17/05/2018 02:12:06 58.86 59 59.15 59.1 59 59.1 63.22 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:12:07 58.87 58.96 59.15 59.1 59 59.1 63.22 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:12:08 58.91 58.92 59.15 59.1 59 59.1 63.18 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:12:09 58.98 58.97 59.15 59.1 59 59.1 63.18 63.24 63.43 63.2 63.2 63.3 17/05/2018 02:12:10 59.04 59.04 59.15 59.1 59 59.1 63.24 63.26 63.41 63.2 63.2 63.3 17/05/2018 02:12:11 58.97 59.05 59.15 59.1 59 59.1 63.19 63.28 63.41 63.2 63.2 63.3 17/05/2018 02:12:12 58.95 59.01 59.15 59.1 59 59.1 63.24 63.28 63.41 63.2 63.2 63.3 17/05/2018 02:12:13 58.97 59 59.15 59.1 59 59.1 63.25 63.3 63.41 63.2 63.2 63.3 17/05/2018 02:12:14 58.87 58.97 59.15 59.1 59 59.1 63.19 63.3 63.41 63.2 63.2 63.3 17/05/2018 02:12:15 58.84 58.96 59.15 59.1 59 59.1 63.1 63.23 63.41 63.2 63.2 63.3 17/05/2018 02:12:16 58.9 58.92 59.15 59.1 59 59.1 63.15 63.21 63.41 63.2 63.2 63.3 17/05/2018 02:12:17 58.9 58.94 59.15 59.1 59 59.1 62.99 63.19 63.41 63.2 63.2 63.3 17/05/2018 02:12:18 58.94 58.99 59.15 59.1 59 59.1 63.22 63.19 63.41 63.2 63.2 63.3 17/05/2018 02:12:19 58.97 59 59.15 59.1 59 59.1 63.19 63.24 63.41 63.2 63.2 63.3 17/05/2018 02:12:20 58.95 58.99 59.12 59.1 59 59.1 63.24 63.29 63.41 63.2 63.2 63.3 17/05/2018 02:12:21 58.96 58.98 59.12 59.1 59 59.1 63.22 63.31 63.41 63.2 63.2 63.3 17/05/2018 02:12:22 58.95 59 59.12 59.1 59 59.1 63.07 63.2 63.41 63.2 63.2 63.3 17/05/2018 02:12:23 59.04 59.07 59.12 59.1 59 59.1 63.13 63.2 63.41 63.2 63.2 63.3 17/05/2018 02:12:24 59.03 59.08 59.12 59.1 59 59.1 63.24 63.25 63.41 63.2 63.2 63.3 17/05/2018 02:12:25 59.06 59.08 59.1 59.1 59 59.1 63.27 63.26 63.41 63.2 63.2 63.3 17/05/2018 02:12:26 58.92 59.04 59.1 59.1 59 59.1 63.18 63.34 63.41 63.2 63.2 63.3 17/05/2018 02:12:27 58.98 59.05 59.1 59.1 59 59.1 63.25 63.29 63.41 63.2 63.2 63.3 17/05/2018 02:12:28 58.98 59.02 59.1 59.1 59 59.1 63.27 63.3 63.41 63.2 63.2 63.3 17/05/2018 02:12:29 59.06 59.05 59.1 59.1 59 59.1 63.39 63.4 63.41 63.2 63.2 63.3 17/05/2018 02:12:30 59.03 59.08 59.1 59.1 59 59.1 63.41 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:12:31 58.85 59.05 59.08 59 59 59.1 63.09 63.39 63.42 63.2 63.2 63.3 17/05/2018 02:12:32 58.95 58.98 59.08 59 59 59.1 63.27 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:12:33 59 59.03 59.08 59 59 59.1 63.05 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:12:34 58.9 58.98 59.08 59 59 59.1 63.09 63.18 63.42 63.2 63.2 63.3 17/05/2018 02:12:35 58.95 59 59.08 59 59 59.1 63.29 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:12:36 58.9 58.97 59.08 59 59 59.1 63.25 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:12:37 58.93 58.97 59.08 59 59 59.1 63.16 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:12:38 58.86 58.95 59.08 59 59 59.1 63.27 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:12:39 59.04 59 59.08 59 59 59.1 63.4 63.4 63.42 63.2 63.2 63.3 17/05/2018 02:12:40 59.03 59.06 59.08 59 59 59.1 63.3 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:12:41 58.87 59.01 59.08 59 59 59.1 63.24 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:12:42 58.88 59 59.08 59 59 59.1 63.21 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:12:43 59.01 58.99 59.08 59 59 59.1 63.26 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:12:44 58.97 59.02 59.08 59 59 59.1 63.16 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:12:45 58.96 59.03 59.08 59 59 59.1 63.23 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:12:46 58.84 58.97 59.08 59 59 59.1 63.2 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:12:47 58.92 58.97 59.08 59 59 59.1 63.13 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:12:48 58.87 58.91 59.08 59 59 59.1 63.25 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:12:49 58.76 58.91 59.08 59 59 59.1 63.22 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:12:50 58.86 58.9 59.08 59 59 59.1 63.05 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:12:51 59.05 58.99 59.08 59 59 59.1 63.06 63.14 63.42 63.2 63.2 63.3 17/05/2018 02:12:52 58.89 58.98 59.08 59 59 59.1 63.27 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:12:53 58.88 59 59.08 59 59 59.1 63.03 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:12:54 58.92 58.92 59.08 59 59 59.1 63.26 63.21 63.42 63.2 63.2 63.3 17/05/2018 02:12:55 58.96 59.01 59.08 59 59 59.1 62.91 63.21 63.42 63.2 63.2 63.3 17/05/2018 02:12:56 58.96 58.98 59.08 59 59 59.1 63.12 63.13 63.42 63.2 63.2 63.3 17/05/2018 02:12:57 58.83 58.95 59.08 59 59 59.1 63.08 63.14 63.42 63.2 63.2 63.3 17/05/2018 02:12:58 58.98 58.95 59.08 59 59 59.1 63.33 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:12:59 59.04 59.03 59.08 59 59 59.1 63.33 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:13:00 59.04 59.09 59.09 59 59 59.1 63.34 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:13:01 59.06 59.09 59.09 59 59 59.1 63.09 63.31 63.4 63.2 63.2 63.3 17/05/2018 02:13:02 58.92 59.04 59.09 59 59 59.1 63.36 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:13:03 58.94 59 59.09 59 59 59.1 63.35 63.37 63.4 63.2 63.2 63.3 17/05/2018 02:13:04 58.98 59 59.09 59 59 59.1 63.11 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:13:05 58.79 58.99 59.09 59 59 59.1 63 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:13:06 58.96 58.94 59.09 59 59 59.1 63.27 63.28 63.4 63.2 63.2 63.3 17/05/2018 02:13:07 58.83 58.95 59.09 59 59 59.1 63.06 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:13:08 58.84 58.89 59.09 59 59 59.1 63.35 63.3 63.4 63.2 63.2 63.3 17/05/2018 02:13:09 58.96 58.95 59.09 59 59 59.1 63.18 63.31 63.4 63.2 63.2 63.3 17/05/2018 02:13:10 58.88 58.93 59.09 59 59 59.1 63.05 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:13:11 59.02 59 59.09 59 59 59.1 63.32 63.28 63.4 63.2 63.2 63.3 17/05/2018 02:13:12 58.8 59 59.09 59 59 59.1 63.17 63.27 63.4 63.2 63.2 63.3 17/05/2018 02:13:13 59.02 59 59.09 59 59 59.1 63.19 63.28 63.4 63.2 63.2 63.3 17/05/2018 02:13:14 58.99 58.99 59.09 59 59 59.1 63.23 63.32 63.4 63.2 63.2 63.3 17/05/2018 02:13:15 59.02 59.05 59.09 59 59 59.1 63.1 63.25 63.4 63.2 63.2 63.3 17/05/2018 02:13:16 58.9 59.04 59.09 59 59 59.1 63.21 63.21 63.4 63.2 63.2 63.3 17/05/2018 02:13:17 58.92 58.97 59.09 59 59 59.1 63.25 63.27 63.4 63.2 63.2 63.3 17/05/2018 02:13:18 58.97 59 59.09 59 59 59.1 63.14 63.28 63.4 63.2 63.2 63.3 17/05/2018 02:13:19 58.89 58.98 59.09 59 59 59.1 63.23 63.29 63.4 63.2 63.2 63.3 17/05/2018 02:13:20 58.92 58.95 59.09 59 59 59.1 63.25 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:13:21 59.11 59.06 59.09 59 59 59.1 63.2 63.31 63.4 63.2 63.2 63.3 17/05/2018 02:13:22 58.92 59.06 59.09 59 59 59.1 63.22 63.29 63.4 63.2 63.2 63.3 17/05/2018 02:13:23 58.8 59 59.09 59 59 59.1 63.13 63.23 63.4 63.2 63.2 63.3 17/05/2018 02:13:24 58.99 59.01 59.09 59 59 59.1 63.2 63.31 63.4 63.2 63.2 63.3 17/05/2018 02:13:25 58.89 58.97 59.09 59 59 59.1 63.2 63.3 63.4 63.2 63.2 63.3 17/05/2018 02:13:26 59.05 59.02 59.09 59 59 59.1 63.13 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:13:27 59.07 59.06 59.09 59 59 59.1 63.16 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:13:28 59.01 59.08 59.09 59 59 59.1 63.37 63.32 63.4 63.2 63.2 63.3 17/05/2018 02:13:29 59.04 59.1 59.1 59 59 59.1 63.16 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:13:30 58.89 59.03 59.1 59 59 59.1 63.06 63.27 63.4 63.2 63.2 63.3 17/05/2018 02:13:31 59.18 59.12 59.12 59 59 59.1 63.45 63.37 63.4 63.2 63.2 63.3 17/05/2018 02:13:32 59.01 59.13 59.13 59 59 59.1 63.2 63.39 63.4 63.2 63.2 63.3 17/05/2018 02:13:33 59.02 59.08 59.13 59 59 59.1 63.18 63.36 63.4 63.2 63.2 63.3 17/05/2018 02:13:34 58.91 59.04 59.13 59 59 59.1 63.25 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:13:35 59.1 59.06 59.13 59 59 59.1 63.06 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:13:36 59.14 59.12 59.13 59 59 59.1 63.27 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:13:37 59.12 59.18 59.18 59 59 59.1 63.11 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:13:38 59.1 59.14 59.18 59 59 59.1 63.24 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:13:39 59.08 59.13 59.18 59 59 59.1 63.04 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:13:40 59.07 59.12 59.18 59 59 59.1 63.07 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:13:41 59.02 59.12 59.18 59 59 59.1 63.36 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:13:42 59.13 59.13 59.18 59 59 59.1 63.34 63.33 63.39 63.2 63.2 63.3 17/05/2018 02:13:43 59.1 59.14 59.18 59 59 59.1 63.29 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:13:44 59.14 59.15 59.18 59 59 59.1 63.23 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:13:45 59.04 59.14 59.18 59 59 59.1 63.13 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:13:46 59.17 59.17 59.18 59 59 59.1 63.37 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:13:47 59 59.16 59.18 59 59 59.1 63.23 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:13:48 59.17 59.16 59.18 59 59 59.1 63.38 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:13:49 59.14 59.17 59.18 59 59 59.1 63.41 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:13:50 59.06 59.17 59.18 59 59 59.1 63.29 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:13:51 59.06 59.13 59.18 59 59 59.1 63.2 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:13:52 59.08 59.11 59.18 59 59 59.1 63.25 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:13:53 59.06 59.13 59.18 59 59 59.1 63.24 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:13:54 59.18 59.22 59.22 59 59 59.1 63.42 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:13:55 58.96 59.11 59.22 59 59 59.1 63.17 63.36 63.43 63.2 63.2 63.3 17/05/2018 02:13:56 59.09 59.1 59.22 59 59 59.1 63.24 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:13:57 59.04 59.09 59.22 59 59 59.1 63.39 63.36 63.43 63.2 63.2 63.3 17/05/2018 02:13:58 59.06 59.08 59.22 59 59 59.1 63.23 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:13:59 59.06 59.09 59.22 59 59 59.1 63.47 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:14:00 58.97 59.11 59.22 59 59 59.1 63.31 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:14:01 58.9 59.03 59.22 59 59 59.1 63.18 63.41 63.46 63.2 63.2 63.3 17/05/2018 02:14:02 59.06 59.04 59.22 59 59 59.1 63.33 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:14:03 58.95 59.03 59.22 59 59 59.1 63.06 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:14:04 59.07 59.05 59.22 59 59 59.1 63.39 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:14:05 58.93 59.08 59.22 59 59 59.1 63.16 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:14:06 59.02 59.04 59.22 59 59 59.1 63.19 63.24 63.46 63.2 63.2 63.3 17/05/2018 02:14:07 59.09 59.09 59.22 59 59 59.1 63.3 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:14:08 58.89 59.08 59.22 59 59 59.1 63.42 63.43 63.46 63.2 63.2 63.3 17/05/2018 02:14:09 59.1 59.09 59.22 59 59 59.1 63.24 63.43 63.46 63.2 63.2 63.3 17/05/2018 02:14:10 59.04 59.08 59.22 59 59 59.1 63.5 63.45 63.46 63.2 63.2 63.3 17/05/2018 02:14:11 59.21 59.16 59.22 59 59 59.1 63.34 63.47 63.47 63.2 63.2 63.3 17/05/2018 02:14:12 59.07 59.17 59.22 59 59 59.1 63.17 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:14:13 58.99 59.14 59.22 59 59 59.1 63.11 63.27 63.47 63.2 63.2 63.3 17/05/2018 02:14:14 59.07 59.1 59.22 59 59 59.1 63.26 63.28 63.47 63.2 63.2 63.3 17/05/2018 02:14:15 58.88 59.1 59.22 59 59 59.1 63.07 63.24 63.47 63.2 63.2 63.3 17/05/2018 02:14:16 58.99 59 59.22 59 59 59.1 63.27 63.23 63.47 63.2 63.2 63.3 17/05/2018 02:14:17 59.03 59.06 59.22 59 59 59.1 63.29 63.33 63.47 63.2 63.2 63.3 17/05/2018 02:14:18 59.05 59.06 59.22 59 59 59.1 63.29 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:14:19 58.94 59.04 59.22 59 59 59.1 63.36 63.36 63.47 63.2 63.2 63.3 17/05/2018 02:14:20 59.07 59.11 59.22 59 59 59.1 63.06 63.35 63.47 63.2 63.2 63.3 17/05/2018 02:14:21 59.12 59.09 59.22 59 59 59.1 63.29 63.25 63.47 63.2 63.2 63.3 17/05/2018 02:14:22 59.06 59.1 59.22 59 59 59.1 63.39 63.37 63.47 63.2 63.2 63.3 17/05/2018 02:14:23 59 59.09 59.22 59 59 59.1 63.21 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:14:24 59.12 59.11 59.17 59 59 59.1 63.39 63.36 63.47 63.2 63.2 63.3 17/05/2018 02:14:25 58.95 59.1 59.17 59 59 59.1 63.15 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:14:26 59.13 59.12 59.17 59 59 59.1 63.27 63.28 63.47 63.2 63.2 63.3 17/05/2018 02:14:27 59.1 59.13 59.17 59 59 59.1 63.36 63.42 63.47 63.2 63.2 63.3 17/05/2018 02:14:28 59.11 59.12 59.17 59 59 59.1 63.01 63.31 63.47 63.2 63.2 63.3 17/05/2018 02:14:29 59.06 59.14 59.17 59 59 59.1 63.16 63.24 63.47 63.2 63.2 63.3 17/05/2018 02:14:30 58.9 59.09 59.17 59 59 59.1 63.35 63.28 63.47 63.2 63.2 63.3 17/05/2018 02:14:31 58.96 59.01 59.17 59 59 59.1 63.2 63.29 63.47 63.2 63.2 63.3 17/05/2018 02:14:32 58.86 59 59.17 59 59 59.1 63.1 63.27 63.47 63.2 63.2 63.3 17/05/2018 02:14:33 59.12 59.08 59.17 59 59 59.1 63.41 63.35 63.47 63.2 63.2 63.3 17/05/2018 02:14:34 58.98 59.07 59.17 59 59 59.1 63.27 63.34 63.47 63.2 63.2 63.3 17/05/2018 02:14:35 58.99 59.07 59.17 59 59 59.1 63.36 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:14:36 59.02 59.05 59.17 59 59 59.1 63.1 63.33 63.47 63.2 63.2 63.3 17/05/2018 02:14:37 59.14 59.12 59.17 59 59 59.1 63.14 63.23 63.47 63.2 63.2 63.3 17/05/2018 02:14:38 59.02 59.1 59.17 59 59 59.1 63.2 63.23 63.47 63.2 63.2 63.3 17/05/2018 02:14:39 59.08 59.1 59.17 59 59 59.1 63.4 63.34 63.47 63.2 63.2 63.3 17/05/2018 02:14:40 59.09 59.13 59.17 59 59 59.1 63.23 63.37 63.47 63.2 63.2 63.3 17/05/2018 02:14:41 58.97 59.1 59.17 59 59 59.1 63.13 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:14:42 59.03 59.07 59.14 59 59 59.1 63.28 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:14:43 59 59.05 59.14 59 59 59.1 63.17 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:14:44 58.97 59.04 59.14 59 59 59.1 63.32 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:14:45 58.97 59.02 59.14 59 59 59.1 63 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:14:46 58.92 59.06 59.14 59 59 59.1 63.18 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:14:47 59.05 59.04 59.14 59 59 59.1 63.23 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:14:48 58.98 59.02 59.14 59 59 59.1 63.3 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:14:49 59 59.04 59.14 59 59 59.1 63.21 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:14:50 59.13 59.11 59.14 59 59 59.1 63.18 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:14:51 59.02 59.1 59.14 59 59 59.1 63.32 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:14:52 59.02 59.07 59.14 59 59 59.1 63.32 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:14:53 58.94 59.08 59.14 59 59 59.1 63.04 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:14:54 59.06 59.06 59.14 59 59 59.1 63.15 63.16 63.42 63.2 63.2 63.3 17/05/2018 02:14:55 58.92 59.05 59.14 59 59 59.1 63.25 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:14:56 59.1 59.06 59.14 59 59 59.1 63.22 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:14:57 58.82 59.06 59.14 59 59 59.1 63.07 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:14:58 58.98 59 59.14 59 59 59.1 63.37 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:14:59 58.79 58.96 59.13 59 59 59.1 62.96 63.27 63.38 63.2 63.2 63.3 17/05/2018 02:15:00 58.95 58.94 59.13 59 59 59.1 63.26 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:15:01 58.99 58.98 59.13 59 59 59.1 63.29 63.32 63.38 63.2 63.2 63.3 17/05/2018 02:15:02 58.88 58.95 59.13 59 59 59.1 63.23 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:15:03 58.92 58.94 59.13 59 59 59.1 63.22 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:15:04 58.9 58.95 59.13 59 59 59.1 62.99 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:15:05 58.9 58.99 59.13 59 59 59.1 63.09 63.18 63.37 63.2 63.2 63.3 17/05/2018 02:15:06 59.1 59.03 59.13 59 59 59.1 63.27 63.23 63.37 63.2 63.2 63.3 17/05/2018 02:15:07 59 59.06 59.13 59 59 59.1 63.11 63.24 63.37 63.2 63.2 63.3 17/05/2018 02:15:08 58.92 59.03 59.13 59 59 59.1 63.12 63.2 63.37 63.2 63.2 63.3 17/05/2018 02:15:09 58.76 58.95 59.13 59 59 59.1 63.01 63.16 63.37 63.2 63.2 63.3 17/05/2018 02:15:10 58.96 58.93 59.11 59 59 59.1 63.11 63.16 63.37 63.2 63.2 63.3 17/05/2018 02:15:11 58.97 58.98 59.11 59 59 59.1 63.29 63.23 63.37 63.2 63.2 63.3 17/05/2018 02:15:12 58.87 58.97 59.11 59 59 59.1 63.14 63.25 63.37 63.2 63.2 63.3 17/05/2018 02:15:13 58.98 59 59.11 59 59 59.1 63.3 63.33 63.37 63.2 63.2 63.3 17/05/2018 02:15:14 58.91 58.98 59.11 59 59 59.1 63.17 63.27 63.37 63.2 63.2 63.3 17/05/2018 02:15:15 58.9 58.94 59.11 59 59 59.1 63.24 63.25 63.37 63.2 63.2 63.3 17/05/2018 02:15:16 59.04 59.03 59.11 59 59 59.1 63.32 63.34 63.37 63.2 63.2 63.3 17/05/2018 02:15:17 59.01 59.04 59.11 59 59 59.1 63.21 63.32 63.37 63.2 63.2 63.3 17/05/2018 02:15:18 59.07 59.1 59.11 59 59 59.1 63.26 63.3 63.37 63.2 63.2 63.3 17/05/2018 02:15:19 58.95 59.09 59.11 59 59 59.1 63.25 63.35 63.37 63.2 63.2 63.3 17/05/2018 02:15:20 58.91 59 59.1 59 59 59.1 63.01 63.25 63.37 63.2 63.2 63.3 17/05/2018 02:15:21 58.95 58.97 59.1 59 59 59.1 63.33 63.28 63.37 63.2 63.2 63.3 17/05/2018 02:15:22 58.93 59 59.1 59 59 59.1 63.28 63.35 63.37 63.2 63.2 63.3 17/05/2018 02:15:23 58.93 58.96 59.1 59 59 59.1 63.04 63.27 63.36 63.2 63.2 63.3 17/05/2018 02:15:24 58.95 58.98 59.1 59 59 59.1 63.45 63.35 63.36 63.2 63.2 63.3 17/05/2018 02:15:25 58.98 59.03 59.1 59 59 59.1 63.35 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:15:26 58.93 59 59.1 59 59 59.1 65.54 65.02 65.02 63.2 63.2 63.3 17/05/2018 02:15:27 58.9 58.99 59.1 59 59 59.1 63.37 64.96 65.02 63.2 63.2 63.3 17/05/2018 02:15:28 59.02 59.01 59.1 59 59 59.1 63.51 64.02 65.02 63.2 63.2 63.3 17/05/2018 02:15:29 58.89 58.99 59.1 59 59 59.1 63.2 63.72 65.02 63.2 63.2 63.3 17/05/2018 02:15:30 59.02 59.02 59.1 59 59 59.1 63.22 63.43 65.02 63.2 63.2 63.3 17/05/2018 02:15:31 58.8 59 59.1 59 59 59.1 63.08 63.33 65.02 63.2 63.2 63.3 17/05/2018 02:15:32 58.99 58.99 59.1 59 59 59.1 63.22 63.29 65.02 63.2 63.2 63.3 17/05/2018 02:15:33 58.9 58.98 59.1 59 59 59.1 63.11 63.23 65.02 63.2 63.2 63.3 17/05/2018 02:15:34 59.01 59 59.1 59 59 59.1 63.18 63.21 65.02 63.2 63.2 63.3 17/05/2018 02:15:35 58.92 59.02 59.1 59 59 59.1 63.16 63.25 65.02 63.2 63.2 63.3 17/05/2018 02:15:36 59 59 59.1 59 59 59.1 63.17 63.22 65.02 63.2 63.2 63.3 17/05/2018 02:15:37 58.83 59 59.1 59 59 59.1 63.17 63.28 65.02 63.2 63.2 63.3 17/05/2018 02:15:38 58.93 58.95 59.1 59 59 59.1 62.96 63.17 65.02 63.2 63.2 63.3 17/05/2018 02:15:39 59.05 59.03 59.1 59 59 59.1 63.27 63.21 65.02 63.2 63.2 63.3 17/05/2018 02:15:40 59.03 59.06 59.1 59 59 59.1 63.14 63.21 65.02 63.2 63.2 63.3 17/05/2018 02:15:41 58.91 59.05 59.1 59 59 59.1 63.18 63.22 65.02 63.2 63.2 63.3 17/05/2018 02:15:42 58.99 59.01 59.1 59 59 59.1 63.3 63.35 65.02 63.2 63.2 63.3 17/05/2018 02:15:43 59 59.04 59.1 59 59 59.1 63.16 63.26 65.02 63.2 63.2 63.3 17/05/2018 02:15:44 59.07 59.08 59.1 59 59 59.1 63.33 63.33 65.02 63.2 63.2 63.3 17/05/2018 02:15:45 58.82 59.03 59.1 59 59 59.1 63.01 63.3 65.02 63.2 63.2 63.3 17/05/2018 02:15:46 58.94 58.96 59.1 59 59 59.1 63.34 63.27 65.02 63.2 63.2 63.3 17/05/2018 02:15:47 59.05 59.05 59.1 59 59 59.1 63.36 63.36 65.02 63.2 63.2 63.3 17/05/2018 02:15:48 58.97 59.04 59.09 59 59 59.1 63.22 63.35 65.02 63.2 63.2 63.3 17/05/2018 02:15:49 58.99 59.06 59.08 59 59 59.1 63.13 63.33 65.02 63.2 63.2 63.3 17/05/2018 02:15:50 58.98 59.05 59.08 59 59 59.1 63.25 63.3 65.02 63.2 63.2 63.3 17/05/2018 02:15:51 58.91 59 59.08 59 59 59.1 63.22 63.31 65.02 63.2 63.2 63.3 17/05/2018 02:15:52 58.92 58.96 59.08 59 59 59.1 63.1 63.27 65.02 63.2 63.2 63.3 17/05/2018 02:15:53 58.87 58.95 59.08 59 59 59.1 63.12 63.18 65.02 63.2 63.2 63.3 17/05/2018 02:15:54 58.87 58.93 59.08 59 59 59.1 63.1 63.18 65.02 63.2 63.2 63.3 17/05/2018 02:15:55 58.84 58.92 59.08 59 59 59.1 63.32 63.24 65.02 63.2 63.2 63.3 17/05/2018 02:15:56 59.12 59.03 59.08 59 59 59.1 63.16 63.26 64.96 63.2 63.2 63.3 17/05/2018 02:15:57 59.09 59.09 59.09 59 59 59.1 63.3 63.29 64.02 63.2 63.2 63.3 17/05/2018 02:15:58 58.93 59.09 59.09 59 59 59.1 63.2 63.34 63.72 63.2 63.2 63.3 17/05/2018 02:15:59 59.01 59.03 59.09 59 59 59.1 63.43 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:16:00 58.91 59.03 59.09 59 59 59.1 63.29 63.42 63.43 63.2 63.2 63.3 17/05/2018 02:16:01 58.96 58.98 59.09 59 59 59.1 63.36 63.4 63.43 63.2 63.2 63.3 17/05/2018 02:16:02 59.02 59.02 59.09 59 59 59.1 63.21 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:16:03 58.81 59.02 59.09 59 59 59.1 63.06 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:16:04 58.85 58.93 59.09 59 59 59.1 63.02 63.18 63.43 63.2 63.2 63.3 17/05/2018 02:16:05 58.85 58.88 59.09 59 59 59.1 63.13 63.18 63.43 63.2 63.2 63.3 17/05/2018 02:16:06 58.96 58.95 59.09 59 59 59.1 63.15 63.17 63.43 63.2 63.2 63.3 17/05/2018 02:16:07 58.98 59.01 59.09 59 59 59.1 63.3 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:16:08 58.88 58.98 59.09 59 59 59.1 63.13 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:16:09 58.88 58.92 59.09 59 59 59.1 63.22 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:16:10 58.85 58.94 59.09 59 59 59.1 63.22 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:16:11 58.93 58.96 59.09 59 59 59.1 63.3 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:16:12 58.94 58.98 59.09 59 59 59.1 63.32 63.38 63.43 63.2 63.2 63.3 17/05/2018 02:16:13 58.94 58.99 59.09 59 59 59.1 63.1 63.33 63.43 63.2 63.2 63.3 17/05/2018 02:16:14 58.9 58.96 59.09 59 59 59.1 63.09 63.16 63.43 63.2 63.2 63.3 17/05/2018 02:16:15 58.94 59.02 59.09 59 59 59.1 63.34 63.28 63.43 63.2 63.2 63.3 17/05/2018 02:16:16 58.92 59.01 59.09 59 59 59.1 62.93 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:16:17 58.91 58.95 59.09 59 59 59.1 63.16 63.17 63.43 63.2 63.2 63.3 17/05/2018 02:16:18 58.92 58.96 59.09 59 59 59.1 63.26 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:16:19 58.93 58.95 59.09 59 59 59.1 63.27 63.28 63.43 63.2 63.2 63.3 17/05/2018 02:16:20 58.99 58.99 59.09 59 59 59.1 63.28 63.33 63.43 63.2 63.2 63.3 17/05/2018 02:16:21 58.98 59.02 59.09 59 59 59.1 63.2 63.28 63.43 63.2 63.2 63.3 17/05/2018 02:16:22 58.91 59 59.09 59 59 59.1 63.11 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:16:23 59.03 59.02 59.09 59 59 59.1 63.26 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:16:24 58.95 59.02 59.09 59 59 59.1 63.24 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:16:25 58.93 59.02 59.09 59 59 59.1 63.31 63.36 63.43 63.2 63.2 63.3 17/05/2018 02:16:26 58.84 58.94 59.09 59 59 59.1 63.29 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:16:27 58.91 58.93 59.09 59 59 59.1 63.2 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:16:28 58.92 58.97 59.03 59 59 59.1 63.27 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:16:29 59.04 59.02 59.03 59 59 59.1 63.14 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:16:30 59.07 59.06 59.06 59 59 59.1 63.22 63.23 63.4 63.2 63.2 63.3 17/05/2018 02:16:31 59.01 59.07 59.07 59 59 59.1 63.32 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:16:32 59.06 59.12 59.12 59 59 59.1 63.2 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:16:33 59.11 59.12 59.12 59 59 59.1 63.32 63.32 63.38 63.2 63.2 63.3 17/05/2018 02:16:34 59.04 59.1 59.12 59 59 59.1 63.17 63.33 63.38 63.2 63.2 63.3 17/05/2018 02:16:35 58.95 59.08 59.12 59 59 59.1 63.09 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:16:36 58.94 59.05 59.12 59 59 59.1 63.2 63.21 63.38 63.2 63.2 63.3 17/05/2018 02:16:37 58.89 58.97 59.12 59 59 59.1 63.27 63.27 63.38 63.2 63.2 63.3 17/05/2018 02:16:38 59.01 58.98 59.12 59 59 59.1 63.18 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:16:39 59.03 59.06 59.12 59 59 59.1 63.04 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:16:40 59.04 59.07 59.12 59 59 59.1 63.13 63.15 63.38 63.2 63.2 63.3 17/05/2018 02:16:41 58.96 59.03 59.12 59 59 59.1 63.17 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:16:42 58.96 59.01 59.12 59 59 59.1 63.26 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:16:43 59 59.02 59.12 59 59 59.1 63.19 63.23 63.36 63.2 63.2 63.3 17/05/2018 02:16:44 59.02 59.08 59.12 59 59 59.1 63.08 63.34 63.36 63.2 63.2 63.3 17/05/2018 02:16:45 58.98 59.05 59.12 59 59 59.1 63.37 63.27 63.36 63.2 63.2 63.3 17/05/2018 02:16:46 58.96 59.03 59.12 59 59 59.1 63.2 63.27 63.36 63.2 63.2 63.3 17/05/2018 02:16:47 58.94 58.98 59.12 59 59 59.1 63.23 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:16:48 59.13 59.1 59.12 59 59 59.1 63.4 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:16:49 58.8 59.07 59.12 59 59 59.1 63.28 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:16:50 59.03 59.03 59.12 59 59 59.1 63.3 63.33 63.45 63.2 63.2 63.3 17/05/2018 02:16:51 58.92 59 59.12 59 59 59.1 63.07 63.3 63.45 63.2 63.2 63.3 17/05/2018 02:16:52 58.98 59 59.12 59 59 59.1 63.18 63.24 63.45 63.2 63.2 63.3 17/05/2018 02:16:53 59.09 59.09 59.12 59 59 59.1 63.29 63.31 63.45 63.2 63.2 63.3 17/05/2018 02:16:54 59.02 59.07 59.12 59 59 59.1 63.09 63.31 63.45 63.2 63.2 63.3 17/05/2018 02:16:55 59 59.07 59.12 59 59 59.1 63.29 63.26 63.45 63.2 63.2 63.3 17/05/2018 02:16:56 58.98 59.02 59.12 59 59 59.1 63.15 63.27 63.45 63.2 63.2 63.3 17/05/2018 02:16:57 59.13 59.11 59.12 59 59 59.1 63.25 63.24 63.45 63.2 63.2 63.3 17/05/2018 02:16:58 59.09 59.12 59.12 59 59 59.1 63.38 63.38 63.45 63.2 63.2 63.3 17/05/2018 02:16:59 58.98 59.12 59.12 59 59 59.1 63.25 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:17:00 59.05 59.08 59.12 59 59 59.1 63.25 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:17:01 59.01 59.08 59.12 59 59 59.1 63.29 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:17:02 59.19 59.14 59.14 59 59 59.1 63.33 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:17:03 59.12 59.16 59.16 59 59 59.1 63.2 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:17:04 59.07 59.13 59.16 59 59 59.1 63.26 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:17:05 59.02 59.11 59.16 59 59 59.1 63.41 63.42 63.46 63.2 63.2 63.3 17/05/2018 02:17:06 59.12 59.16 59.16 59 59 59.1 63.12 63.44 63.46 63.2 63.2 63.3 17/05/2018 02:17:07 59.02 59.11 59.16 59 59 59.1 63.22 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:17:08 59.04 59.11 59.16 59 59 59.1 63.28 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:17:09 59.08 59.1 59.16 59 59 59.1 63.23 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:17:10 59.18 59.2 59.2 59 59 59.1 63.41 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:17:11 59.21 59.22 59.22 59 59 59.1 63.18 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:17:12 59.23 59.27 59.27 59 59 59.1 63.31 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:17:13 59.06 59.22 59.27 59 59 59.1 63.13 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:17:14 59.15 59.19 59.27 59 59 59.1 63.12 63.25 63.46 63.2 63.2 63.3 17/05/2018 02:17:15 59.22 59.23 59.27 59 59 59.1 63.45 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:17:16 59.24 59.27 59.27 59 59 59.1 63.43 63.49 63.49 63.2 63.2 63.3 17/05/2018 02:17:17 59.27 59.29 59.29 59 59 59.1 63.38 63.43 63.49 63.2 63.2 63.3 17/05/2018 02:17:18 59.26 59.31 59.31 59 59 59.1 63.35 63.43 63.49 63.2 63.2 63.3 17/05/2018 02:17:19 59.07 59.27 59.31 59 59 59.1 63.24 63.41 63.49 63.2 63.2 63.3 17/05/2018 02:17:20 59.03 59.16 59.31 59 59 59.1 63.22 63.33 63.49 63.2 63.2 63.3 17/05/2018 02:17:21 59.07 59.09 59.31 59 59 59.1 63.18 63.24 63.49 63.2 63.2 63.3 17/05/2018 02:17:22 59.09 59.13 59.31 59 59 59.1 63.17 63.28 63.49 63.2 63.2 63.3 17/05/2018 02:17:23 59.13 59.12 59.31 59 59 59.1 63.35 63.29 63.49 63.2 63.3 63.3 17/05/2018 02:17:24 59.08 59.13 59.31 59 59 59.1 63.24 63.31 63.49 63.2 63.3 63.3 17/05/2018 02:17:25 59.17 59.18 59.31 59 59 59.1 63.45 63.42 63.49 63.2 63.3 63.3 17/05/2018 02:17:26 59.17 59.22 59.31 59 59 59.1 63.28 63.47 63.49 63.2 63.3 63.3 17/05/2018 02:17:27 59.11 59.15 59.31 59 59 59.1 63.36 63.38 63.49 63.2 63.3 63.3 17/05/2018 02:17:28 59.15 59.19 59.31 59 59 59.1 63.21 63.38 63.49 63.2 63.3 63.3 17/05/2018 02:17:29 59.16 59.19 59.31 59 59 59.1 63.1 63.27 63.49 63.2 63.3 63.3 17/05/2018 02:17:30 59.15 59.19 59.31 59 59 59.1 63.34 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:17:31 59.07 59.22 59.31 59 59 59.1 63.21 63.35 63.49 63.2 63.3 63.3 17/05/2018 02:17:32 59.11 59.14 59.31 59 59 59.1 63.31 63.32 63.49 63.2 63.3 63.3 17/05/2018 02:17:33 59.03 59.14 59.31 59 59 59.1 63.38 63.39 63.49 63.2 63.3 63.3 17/05/2018 02:17:34 59.08 59.11 59.31 59 59 59.1 63.31 63.42 63.49 63.2 63.2 63.3 17/05/2018 02:17:35 59.01 59.08 59.31 59 59 59.1 63.09 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:17:36 59.07 59.11 59.31 59 59 59.1 63.12 63.18 63.49 63.2 63.2 63.3 17/05/2018 02:17:37 59.1 59.12 59.31 59 59 59.1 63.24 63.27 63.49 63.2 63.2 63.3 17/05/2018 02:17:38 59.1 59.13 59.31 59 59 59.1 63.51 63.43 63.49 63.2 63.2 63.3 17/05/2018 02:17:39 59.09 59.11 59.31 59 59 59.1 63.24 63.47 63.49 63.2 63.2 63.3 17/05/2018 02:17:40 59.01 59.11 59.31 59 59 59.1 63.18 63.27 63.49 63.2 63.2 63.3 17/05/2018 02:17:41 59.1 59.15 59.31 59 59 59.1 63.41 63.4 63.49 63.2 63.2 63.3 17/05/2018 02:17:42 59.26 59.22 59.31 59 59 59.1 63.46 63.47 63.49 63.2 63.2 63.3 17/05/2018 02:17:43 59.2 59.22 59.31 59 59 59.1 63.33 63.47 63.49 63.2 63.2 63.3 17/05/2018 02:17:44 59.09 59.23 59.31 59 59 59.1 63.14 63.37 63.49 63.2 63.2 63.3 17/05/2018 02:17:45 59.11 59.15 59.31 59 59 59.1 63.34 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:17:46 59.07 59.12 59.31 59 59 59.1 63.26 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:17:47 59.12 59.16 59.31 59 59 59.1 63.44 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:17:48 59.2 59.22 59.27 59 59 59.1 63.17 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:17:49 59.1 59.21 59.23 59 59 59.1 63.37 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:17:50 59.11 59.16 59.23 59 59 59.1 63.38 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:17:51 58.98 59.1 59.23 59 59 59.1 63.35 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:17:52 59.03 59.07 59.23 59 59 59.1 63.37 63.41 63.47 63.2 63.2 63.3 17/05/2018 02:17:53 59.17 59.16 59.23 59 59 59.1 63.32 63.44 63.47 63.2 63.2 63.3 17/05/2018 02:17:54 59.06 59.14 59.23 59 59 59.1 63.25 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:17:55 59.04 59.1 59.23 59 59 59 63.18 63.3 63.47 63.2 63.2 63.3 17/05/2018 02:17:56 59.09 59.1 59.23 59 59 59 63.29 63.33 63.47 63.2 63.2 63.3 17/05/2018 02:17:57 59.13 59.16 59.23 59 59 59 63.43 63.43 63.47 63.2 63.2 63.3 17/05/2018 02:17:58 59.14 59.21 59.23 59 59 59 63.28 63.45 63.47 63.2 63.2 63.3 17/05/2018 02:17:59 59.14 59.16 59.23 59 59 59 63.22 63.41 63.47 63.2 63.2 63.3 17/05/2018 02:18:00 59.14 59.2 59.23 59 59 59 63.21 63.3 63.47 63.2 63.2 63.3 17/05/2018 02:18:01 59.1 59.16 59.23 59 59 59 63.37 63.34 63.47 63.2 63.2 63.3 17/05/2018 02:18:02 59.18 59.18 59.23 59 59 59 63.09 63.34 63.47 63.2 63.2 63.3 17/05/2018 02:18:03 59.2 59.22 59.23 59 59 59 63.54 63.44 63.47 63.2 63.2 63.3 17/05/2018 02:18:04 59.13 59.23 59.23 59 59 59 63.26 63.44 63.47 63.2 63.2 63.3 17/05/2018 02:18:05 59.14 59.23 59.23 59 59 59 63.45 63.47 63.47 63.2 63.2 63.3 17/05/2018 02:18:06 59.11 59.18 59.23 59 59 59 63.34 63.4 63.47 63.2 63.2 63.3 17/05/2018 02:18:07 59.08 59.16 59.23 59 59 59 63.3 63.4 63.47 63.2 63.2 63.3 17/05/2018 02:18:08 59.12 59.14 59.23 59 59 59 63.33 63.4 63.47 63.2 63.2 63.3 17/05/2018 02:18:09 59 59.13 59.23 59 59 59 63.26 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:18:10 59.1 59.12 59.23 59 59 59 63.13 63.32 63.47 63.2 63.2 63.3 17/05/2018 02:18:11 59.05 59.15 59.23 59 59 59 63.25 63.31 63.47 63.2 63.2 63.3 17/05/2018 02:18:12 59.08 59.1 59.23 59 59 59 63.29 63.3 63.47 63.2 63.2 63.3 17/05/2018 02:18:13 59.13 59.13 59.23 59 59 59 63.32 63.38 63.47 63.2 63.2 63.3 17/05/2018 02:18:14 59.07 59.15 59.23 59 59 59 63.23 63.32 63.47 63.2 63.2 63.3 17/05/2018 02:18:15 59.16 59.19 59.23 59 59 59 63.19 63.34 63.47 63.2 63.2 63.3 17/05/2018 02:18:16 59.08 59.15 59.23 59 59 59 63.28 63.31 63.47 63.2 63.2 63.3 17/05/2018 02:18:17 59.05 59.13 59.23 59 59 59 63.04 63.29 63.47 63.2 63.2 63.3 17/05/2018 02:18:18 59.08 59.13 59.23 59 59 59 63.3 63.26 63.47 63.2 63.2 63.3 17/05/2018 02:18:19 59.1 59.14 59.23 59 59 59 63.37 63.36 63.47 63.2 63.2 63.3 17/05/2018 02:18:20 59.26 59.21 59.23 59 59 59 63.24 63.33 63.47 63.2 63.2 63.3 17/05/2018 02:18:21 59.23 59.23 59.23 59 59 59 63.46 63.42 63.47 63.3 63.2 63.3 17/05/2018 02:18:22 59.1 59.26 59.26 59 59 59 63.47 63.5 63.5 63.3 63.2 63.3 17/05/2018 02:18:23 59.15 59.21 59.26 59 59 59 63.05 63.45 63.5 63.3 63.2 63.3 17/05/2018 02:18:24 59.16 59.2 59.26 59 59 59 63.29 63.33 63.5 63.3 63.2 63.3 17/05/2018 02:18:25 59.11 59.21 59.26 59 59 59 63.42 63.4 63.5 63.3 63.2 63.3 17/05/2018 02:18:26 59.12 59.18 59.26 59 59 59 63.04 63.39 63.5 63.3 63.2 63.3 17/05/2018 02:18:27 59.07 59.13 59.26 59 59 59 63.29 63.29 63.5 63.3 63.2 63.3 17/05/2018 02:18:28 59.2 59.18 59.26 59 59 59 63.33 63.35 63.5 63.3 63.2 63.3 17/05/2018 02:18:29 59.25 59.25 59.26 59 59 59 63.19 63.35 63.5 63.3 63.2 63.3 17/05/2018 02:18:30 59.02 59.23 59.26 59 59 59 63.25 63.29 63.5 63.3 63.2 63.3 17/05/2018 02:18:31 59.14 59.18 59.26 59 59 59 63.28 63.31 63.5 63.3 63.2 63.3 17/05/2018 02:18:32 59.08 59.17 59.26 59 59 59 63.23 63.33 63.5 63.3 63.2 63.3 17/05/2018 02:18:33 59.23 59.22 59.26 59 59 59 63.29 63.35 63.5 63.3 63.2 63.3 17/05/2018 02:18:34 59.15 59.25 59.26 59 59 59 63.3 63.35 63.5 63.3 63.2 63.3 17/05/2018 02:18:35 59.18 59.21 59.26 59 59 59 63.39 63.41 63.5 63.3 63.2 63.3 17/05/2018 02:18:36 59.15 59.19 59.26 59 59 59 63.4 63.46 63.5 63.3 63.2 63.3 17/05/2018 02:18:37 59.1 59.19 59.26 59 59 59 63.28 63.39 63.5 63.3 63.2 63.3 17/05/2018 02:18:38 59.01 59.15 59.26 59 59 59 63.08 63.36 63.5 63.3 63.2 63.3 17/05/2018 02:18:39 59.13 59.12 59.26 59 59 59 63.08 63.21 63.5 63.3 63.2 63.3 17/05/2018 02:18:40 59.01 59.16 59.26 59 59 59 63.15 63.21 63.5 63.3 63.2 63.3 17/05/2018 02:18:41 59.18 59.16 59.26 59 59 59 63.45 63.36 63.5 63.3 63.2 63.3 17/05/2018 02:18:42 59.15 59.19 59.26 59 59 59 63.29 63.4 63.5 63.3 63.2 63.3 17/05/2018 02:18:43 59.11 59.16 59.26 59 59 59 63.47 63.47 63.5 63.3 63.2 63.3 17/05/2018 02:18:44 59 59.15 59.26 59 59 59 63.21 63.45 63.5 63.3 63.2 63.3 17/05/2018 02:18:45 59 59.07 59.26 59 59 59 63.35 63.38 63.5 63.3 63.2 63.3 17/05/2018 02:18:46 59.04 59.06 59.26 59 59 59 63.31 63.38 63.5 63.3 63.2 63.3 17/05/2018 02:18:47 59.05 59.07 59.26 59 59 59 63.23 63.39 63.5 63.3 63.2 63.3 17/05/2018 02:18:48 59.03 59.08 59.26 59 59 59 63.3 63.37 63.5 63.3 63.2 63.3 17/05/2018 02:18:49 59.14 59.13 59.26 59 59 59 63.29 63.36 63.5 63.3 63.2 63.3 17/05/2018 02:18:50 59.06 59.14 59.26 59 59 59 63.32 63.36 63.5 63.3 63.2 63.3 17/05/2018 02:18:51 59.09 59.12 59.26 59 59 59 63.35 63.36 63.5 63.3 63.2 63.3 17/05/2018 02:18:52 59.03 59.1 59.25 59 59 59 63.38 63.43 63.47 63.3 63.2 63.3 17/05/2018 02:18:53 58.99 59.1 59.25 59 59 59 63.28 63.39 63.47 63.3 63.2 63.3 17/05/2018 02:18:54 59.15 59.13 59.25 59 59 59 63.47 63.49 63.49 63.3 63.2 63.3 17/05/2018 02:18:55 58.99 59.11 59.25 59 59 59 63.14 63.4 63.49 63.3 63.2 63.3 17/05/2018 02:18:56 59.1 59.11 59.25 59 59 59 63.27 63.33 63.49 63.3 63.2 63.3 17/05/2018 02:18:57 59.17 59.17 59.25 59 59 59 63.39 63.37 63.49 63.3 63.2 63.3 17/05/2018 02:18:58 59.1 59.2 59.25 59 59 59 63.28 63.46 63.49 63.3 63.2 63.3 17/05/2018 02:18:59 59.05 59.13 59.25 59 59 59 63.16 63.28 63.49 63.3 63.2 63.3 17/05/2018 02:19:00 59.11 59.15 59.25 59 59 59 63.21 63.35 63.49 63.3 63.2 63.3 17/05/2018 02:19:01 58.98 59.1 59.25 59 59 59 63.12 63.23 63.49 63.3 63.2 63.3 17/05/2018 02:19:02 59.04 59.09 59.25 59 59 59 63.16 63.21 63.49 63.3 63.2 63.3 17/05/2018 02:19:03 58.92 59.06 59.25 59 59 59 63.02 63.17 63.49 63.3 63.2 63.3 17/05/2018 02:19:04 59.2 59.15 59.21 59 59 59 63.39 63.33 63.49 63.3 63.2 63.3 17/05/2018 02:19:05 59.08 59.14 59.2 59 59 59 63.27 63.39 63.49 63.3 63.2 63.3 17/05/2018 02:19:06 59.04 59.13 59.2 59 59 59 63.15 63.27 63.49 63.3 63.2 63.3 17/05/2018 02:19:07 59.12 59.12 59.2 59 59 59 63.24 63.27 63.49 63.3 63.2 63.3 17/05/2018 02:19:08 59.1 59.17 59.2 59 59 59 63.19 63.32 63.49 63.3 63.2 63.3 17/05/2018 02:19:09 58.97 59.08 59.2 59 59 59 63.31 63.31 63.49 63.3 63.2 63.3 17/05/2018 02:19:10 59.07 59.08 59.2 59 59 59 63.28 63.31 63.49 63.3 63.2 63.3 17/05/2018 02:19:11 59.13 59.12 59.2 59 59 59 63.28 63.37 63.49 63.3 63.2 63.3 17/05/2018 02:19:12 59.12 59.17 59.2 59 59 59 63.34 63.36 63.49 63.3 63.2 63.3 17/05/2018 02:19:13 58.95 59.13 59.2 59 59 59 63.09 63.32 63.49 63.3 63.2 63.3 17/05/2018 02:19:14 58.93 59.04 59.2 59 59 59 63.43 63.36 63.49 63.3 63.2 63.3 17/05/2018 02:19:15 59.03 59.03 59.2 59 59 59 62.99 63.37 63.49 63.3 63.2 63.3 17/05/2018 02:19:16 58.96 59.02 59.2 59 59 59 63.21 63.23 63.49 63.3 63.2 63.3 17/05/2018 02:19:17 58.97 59 59.2 59 59 59 63.16 63.28 63.49 63.3 63.2 63.3 17/05/2018 02:19:18 59.07 59.08 59.2 59 59 59 63.32 63.3 63.49 63.3 63.2 63.3 17/05/2018 02:19:19 59.14 59.14 59.2 59 59 59 63.41 63.42 63.49 63.3 63.2 63.3 17/05/2018 02:19:20 59.06 59.13 59.2 59 59 59 63.3 63.4 63.49 63.3 63.2 63.3 17/05/2018 02:19:21 58.95 59.08 59.2 59 59 59 63.31 63.38 63.49 63.3 63.2 63.3 17/05/2018 02:19:22 58.94 59.02 59.2 59 59 59 63.04 63.32 63.49 63.3 63.2 63.3 17/05/2018 02:19:23 58.95 58.99 59.2 59 59 59 63.42 63.37 63.49 63.3 63.2 63.3 17/05/2018 02:19:24 58.94 59.01 59.2 59 59 59 63.34 63.38 63.46 63.3 63.2 63.3 17/05/2018 02:19:25 59.02 59.03 59.2 59 59 59 63.49 63.46 63.46 63.3 63.2 63.3 17/05/2018 02:19:26 59.05 59.06 59.2 59 59 59 63.45 63.54 63.54 63.3 63.2 63.3 17/05/2018 02:19:27 59.02 59.07 59.2 59 59 59 63.29 63.51 63.54 63.3 63.2 63.3 17/05/2018 02:19:28 59.02 59.05 59.17 59 59 59 63.26 63.38 63.54 63.3 63.2 63.3 17/05/2018 02:19:29 59.04 59.1 59.17 59 59 59 63.13 63.35 63.54 63.3 63.2 63.3 17/05/2018 02:19:30 58.86 59.04 59.17 59 59 59 63.27 63.27 63.54 63.3 63.2 63.3 17/05/2018 02:19:31 58.95 58.98 59.17 59 59 59 63.31 63.32 63.54 63.3 63.2 63.3 17/05/2018 02:19:32 59.02 59.02 59.17 59 59 59 63.17 63.3 63.54 63.3 63.2 63.3 17/05/2018 02:19:33 59.12 59.1 59.17 59 59 59 63.26 63.29 63.54 63.3 63.2 63.3 17/05/2018 02:19:34 59.04 59.11 59.17 59 59 59 63.33 63.38 63.54 63.3 63.2 63.3 17/05/2018 02:19:35 58.83 59.06 59.17 59 59 59 63.15 63.29 63.54 63.3 63.2 63.3 17/05/2018 02:19:36 59 58.98 59.17 59 59 59 63.18 63.23 63.54 63.3 63.2 63.3 17/05/2018 02:19:37 59.03 59.03 59.17 59 59 59 63.23 63.25 63.54 63.3 63.2 63.3 17/05/2018 02:19:38 59.02 59.03 59.17 59 59 59 63.27 63.32 63.54 63.3 63.2 63.3 17/05/2018 02:19:39 58.91 59.02 59.17 59 59 59 63.25 63.34 63.54 63.3 63.2 63.3 17/05/2018 02:19:40 58.92 58.99 59.17 59 59 59 63.37 63.36 63.54 63.3 63.2 63.3 17/05/2018 02:19:41 59.04 59.03 59.17 59 59 59 63.31 63.38 63.54 63.3 63.2 63.3 17/05/2018 02:19:42 59.08 59.11 59.14 59 59 59 63.12 63.36 63.54 63.3 63.2 63.3 17/05/2018 02:19:43 58.86 59.03 59.14 59 59 59 63.3 63.31 63.54 63.3 63.2 63.3 17/05/2018 02:19:44 59.03 59.02 59.14 59 59 59 63.38 63.39 63.54 63.3 63.2 63.3 17/05/2018 02:19:45 58.86 59.02 59.14 59 59 59 63.32 63.4 63.54 63.3 63.2 63.3 17/05/2018 02:19:46 58.91 58.94 59.14 59 59 59 62.92 63.32 63.54 63.3 63.2 63.3 17/05/2018 02:19:47 59.01 59 59.14 59 59 59 63.24 63.21 63.54 63.3 63.2 63.3 17/05/2018 02:19:48 58.87 59.02 59.14 59 59 59 63.24 63.28 63.54 63.3 63.2 63.3 17/05/2018 02:19:49 58.95 58.98 59.13 59 59 59 63.16 63.32 63.54 63.3 63.2 63.3 17/05/2018 02:19:50 58.97 59 59.11 59 59 59 63.27 63.27 63.54 63.3 63.2 63.3 17/05/2018 02:19:51 58.94 58.98 59.11 59 59 59 63.29 63.31 63.54 63.3 63.2 63.3 17/05/2018 02:19:52 58.89 59.01 59.11 59 59 59 63.21 63.3 63.54 63.3 63.2 63.3 17/05/2018 02:19:53 59.02 58.99 59.11 59 59 59 63.18 63.29 63.54 63.3 63.2 63.3 17/05/2018 02:19:54 58.92 59.02 59.11 59 59 59 63.21 63.27 63.54 63.3 63.2 63.3 17/05/2018 02:19:55 59.01 59.04 59.11 59 59 59 63.09 63.26 63.54 63.3 63.2 63.3 17/05/2018 02:19:56 58.9 58.99 59.11 59 59 59 63.07 63.13 63.51 63.3 63.2 63.3 17/05/2018 02:19:57 58.82 58.96 59.11 59 59 59 63.24 63.26 63.4 63.3 63.2 63.3 17/05/2018 02:19:58 58.91 58.91 59.11 59 59 59 63.18 63.28 63.4 63.3 63.2 63.3 17/05/2018 02:19:59 58.99 58.98 59.11 59 59 59 63.2 63.22 63.4 63.3 63.2 63.3 17/05/2018 02:20:00 58.93 59.02 59.11 59 59 59 63.14 63.25 63.4 63.3 63.2 63.3 17/05/2018 02:20:01 58.87 58.96 59.11 59 59 59 63.14 63.25 63.4 63.3 63.2 63.3 17/05/2018 02:20:02 58.94 58.95 59.11 59 59 59 63.15 63.18 63.4 63.3 63.2 63.3 17/05/2018 02:20:03 58.88 58.95 59.11 59 59 59 63.32 63.35 63.4 63.3 63.2 63.3 17/05/2018 02:20:04 58.95 58.99 59.11 59 59 59 63.29 63.36 63.4 63.3 63.2 63.3 17/05/2018 02:20:05 58.95 59.01 59.11 59 59 59 63.08 63.29 63.4 63.3 63.2 63.3 17/05/2018 02:20:06 58.93 58.96 59.11 59 59 59 63.26 63.26 63.4 63.3 63.2 63.3 17/05/2018 02:20:07 58.94 58.99 59.11 59 59 59 63.2 63.28 63.4 63.3 63.2 63.3 17/05/2018 02:20:08 59.02 59.03 59.11 59 59 59 63.21 63.27 63.4 63.3 63.2 63.3 17/05/2018 02:20:09 58.9 59.01 59.11 59 59 59 63.15 63.28 63.4 63.3 63.2 63.3 17/05/2018 02:20:10 58.9 58.99 59.11 59 59 59 63.32 63.28 63.4 63.3 63.2 63.3 17/05/2018 02:20:11 58.95 58.99 59.11 59 59 59 63.06 63.32 63.4 63.3 63.2 63.3 17/05/2018 02:20:12 58.88 58.95 59.04 59 59 59 63.11 63.18 63.4 63.3 63.2 63.3 17/05/2018 02:20:13 58.9 58.94 59.04 59 59 59 63.2 63.2 63.4 63.3 63.2 63.3 17/05/2018 02:20:14 58.96 58.97 59.04 59 59 59 63.34 63.32 63.4 63.3 63.2 63.3 17/05/2018 02:20:15 58.93 58.99 59.04 59 59 59 63.21 63.32 63.36 63.3 63.2 63.3 17/05/2018 02:20:16 59.01 59.01 59.04 59 59 59 63.12 63.23 63.36 63.3 63.2 63.3 17/05/2018 02:20:17 58.85 58.97 59.04 59 59 59 63.26 63.31 63.36 63.3 63.2 63.3 17/05/2018 02:20:18 58.76 58.91 59.04 59 59 59 63.37 63.36 63.36 63.3 63.2 63.3 17/05/2018 02:20:19 58.87 58.87 59.04 59 59 59 63.08 63.33 63.36 63.3 63.2 63.3 17/05/2018 02:20:20 58.86 58.92 59.04 59 59 59 63.33 63.3 63.36 63.3 63.2 63.3 17/05/2018 02:20:21 58.91 58.91 59.04 59 59 59 63.08 63.28 63.36 63.3 63.2 63.3 17/05/2018 02:20:22 58.87 58.91 59.04 59 59 59 63.13 63.22 63.36 63.3 63.2 63.3 17/05/2018 02:20:23 59.06 59.03 59.04 59 59 59 63.3 63.3 63.36 63.3 63.2 63.3 17/05/2018 02:20:24 58.94 59.01 59.04 59 59 59 63.23 63.31 63.36 63.3 63.2 63.3 17/05/2018 02:20:25 58.9 58.98 59.03 59 59 59 63.09 63.24 63.36 63.3 63.2 63.3 17/05/2018 02:20:26 58.86 58.95 59.03 59 59 59 63.11 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:20:27 59.04 59.01 59.03 59 59 59 63.17 63.25 63.36 63.2 63.2 63.3 17/05/2018 02:20:28 59.07 59.05 59.05 59 59 59 63.19 63.18 63.36 63.2 63.2 63.3 17/05/2018 02:20:29 58.95 59.05 59.05 59 59 59 63.25 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:20:30 58.97 59.03 59.05 59 59 59 63.18 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:20:31 58.9 59.01 59.05 59 59 59 63.1 63.27 63.36 63.2 63.2 63.3 17/05/2018 02:20:32 58.86 58.97 59.05 59 59 59 63.18 63.21 63.36 63.2 63.2 63.3 17/05/2018 02:20:33 58.97 58.97 59.05 59 59 59 63.24 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:20:34 59.01 59.03 59.05 59 59 59 63.23 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:20:35 58.96 59.07 59.07 59 59 59 63.15 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:20:36 58.99 59 59.07 59 59 59 63.27 63.3 63.36 63.2 63.2 63.3 17/05/2018 02:20:37 58.86 58.97 59.07 59 59 59 62.99 63.22 63.36 63.2 63.2 63.3 17/05/2018 02:20:38 58.9 58.95 59.07 59 59 59 63.09 63.15 63.36 63.2 63.2 63.3 17/05/2018 02:20:39 58.85 58.94 59.07 59 59 59 63.14 63.2 63.36 63.2 63.2 63.3 17/05/2018 02:20:40 58.94 58.96 59.07 59 59 59 63.2 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:20:41 58.94 58.96 59.07 59 59 59 63.14 63.19 63.36 63.2 63.2 63.3 17/05/2018 02:20:42 58.97 58.99 59.07 59 59 59 63.25 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:20:43 58.98 58.99 59.07 59 59 59 63.07 63.21 63.36 63.2 63.2 63.3 17/05/2018 02:20:44 59.02 59.05 59.07 59 59 59 63.24 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:20:45 58.84 59.02 59.07 59 59 59 63.08 63.23 63.36 63.2 63.2 63.3 17/05/2018 02:20:46 58.94 58.95 59.07 59 59 59 63.28 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:20:47 58.96 58.99 59.07 59 59 59 63.24 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:20:48 58.96 59.01 59.07 59 59 59 63.04 63.29 63.33 63.2 63.2 63.3 17/05/2018 02:20:49 58.94 59.01 59.07 59 59 59 63.13 63.17 63.33 63.2 63.2 63.3 17/05/2018 02:20:50 59.04 59 59.07 59 59 59 63.29 63.24 63.33 63.2 63.2 63.3 17/05/2018 02:20:51 59.03 59.04 59.07 59 59 59 63.31 63.35 63.35 63.2 63.2 63.3 17/05/2018 02:20:52 58.98 59.06 59.07 59 59 59 63.21 63.3 63.35 63.2 63.2 63.3 17/05/2018 02:20:53 59.07 59.08 59.08 59 59 59 63.18 63.28 63.35 63.2 63.2 63.3 17/05/2018 02:20:54 59.1 59.14 59.14 59 59 59 63.36 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:20:55 59.06 59.11 59.14 59 59 59 63.22 63.38 63.38 63.2 63.2 63.3 17/05/2018 02:20:56 58.87 59.08 59.14 59 59 59 63.22 63.27 63.38 63.2 63.2 63.3 17/05/2018 02:20:57 59.06 59.04 59.14 59 59 59 63.35 63.35 63.38 63.2 63.2 63.3 17/05/2018 02:20:58 58.92 59.07 59.14 59 59 59 63.26 63.34 63.38 63.2 63.2 63.3 17/05/2018 02:20:59 58.99 59.01 59.14 59 59 59 63.21 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:21:00 59.04 59.05 59.14 59 59 59 63.07 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:21:01 58.94 59.06 59.14 59 59 59 63.13 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:21:02 58.91 59.02 59.14 59 59 59 63.14 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:21:03 59.07 59.05 59.14 59 59 59 63.15 63.17 63.39 63.2 63.2 63.3 17/05/2018 02:21:04 59.06 59.08 59.14 59 59 59 63.2 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:21:05 58.88 59.08 59.14 59 59 59 63.3 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:21:06 58.83 58.98 59.14 59 59 59 63.27 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:21:07 58.9 58.94 59.14 59 59 59 63.14 63.26 63.4 63.2 63.2 63.3 17/05/2018 02:21:08 58.9 58.92 59.14 59 59 59 63.15 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:21:09 58.99 58.99 59.14 59 59 59 63.13 63.21 63.4 63.2 63.2 63.3 17/05/2018 02:21:10 58.91 59.02 59.14 59 59 59 63.05 63.21 63.4 63.2 63.2 63.3 17/05/2018 02:21:11 58.89 58.95 59.14 59 59 59 63.16 63.15 63.4 63.2 63.2 63.3 17/05/2018 02:21:12 58.99 58.99 59.14 59 59 59 63.22 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:21:13 58.91 59.03 59.14 59 59 59 63.17 63.26 63.4 63.2 63.2 63.3 17/05/2018 02:21:14 58.89 58.99 59.14 59 59 59 63.46 63.38 63.4 63.2 63.2 63.3 17/05/2018 02:21:15 58.92 58.96 59.14 59 59 59 63.3 63.39 63.4 63.2 63.2 63.3 17/05/2018 02:21:16 58.86 58.96 59.14 59 59 59 63.16 63.37 63.4 63.2 63.2 63.3 17/05/2018 02:21:17 58.91 58.93 59.14 59 59 59 63.05 63.27 63.4 63.2 63.2 63.3 17/05/2018 02:21:18 59.03 59 59.14 59 59 59 63.2 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:21:19 59.05 59.05 59.14 59 59 59 63.16 63.19 63.4 63.2 63.2 63.3 17/05/2018 02:21:20 58.99 59.04 59.14 59 59 59 63.4 63.35 63.4 63.2 63.2 63.3 17/05/2018 02:21:21 58.94 59.04 59.14 59 59 59 63.15 63.35 63.4 63.2 63.2 63.3 17/05/2018 02:21:22 59 59.04 59.14 59 59 59 63.34 63.37 63.4 63.2 63.2 63.3 17/05/2018 02:21:23 59.06 59.09 59.14 59 59 59 63.37 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:21:24 58.87 59.04 59.11 59 59 59 63.01 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:21:25 59.05 59.04 59.09 59 59 59 63.16 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:21:26 58.93 59.01 59.09 59 59 59 63.27 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:21:27 58.99 59.03 59.09 59 59 59 63.18 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:21:28 59.04 59.06 59.09 59 59 59 63.4 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:21:29 58.94 59.02 59.09 59 59 59 63.1 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:21:30 59.02 59.04 59.09 59 59 59 63.2 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:21:31 58.97 59.03 59.09 59 59 59 63.34 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:21:32 59.01 59.04 59.09 59 59 59 63.17 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:21:33 58.99 59.05 59.09 59 59 59 63.18 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:21:34 59.03 59.1 59.1 59 59 59 63.33 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:21:35 59.01 59.03 59.1 59 59 59 63.35 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:21:36 58.92 59.02 59.1 59 59 59 63.06 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:21:37 59.11 59.07 59.1 59 59 59 63.29 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:21:38 59.02 59.08 59.1 59 59 59 63.26 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:21:39 59.01 59.11 59.11 59 59 59 63.2 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:21:40 59.07 59.07 59.11 59 59 59 63.22 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:21:41 58.98 59.08 59.11 59 59 59 63.21 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:21:42 58.94 59.04 59.11 59 59 59 63.22 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:21:43 58.94 58.99 59.11 59 59 59 63.37 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:21:44 59.12 59.07 59.11 59 59 59 63.21 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:21:45 59.03 59.09 59.11 59 59 59 63.04 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:21:46 59.18 59.16 59.16 59 59 59 63.42 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:21:47 59 59.15 59.16 59 59 59 63.29 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:21:48 59.06 59.09 59.16 59 59 59 63.43 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:21:49 58.91 59.09 59.16 59 59 59 63.4 63.54 63.54 63.2 63.2 63.3 17/05/2018 02:21:50 59.02 59.03 59.16 59 59 59 63.24 63.42 63.54 63.2 63.2 63.3 17/05/2018 02:21:51 58.97 59.06 59.16 59 59 59 63.32 63.35 63.54 63.2 63.2 63.3 17/05/2018 02:21:52 59.03 59.06 59.16 59 59 59 63.25 63.37 63.54 63.2 63.2 63.3 17/05/2018 02:21:53 58.91 59.04 59.16 59 59 59 63.09 63.3 63.54 63.2 63.2 63.3 17/05/2018 02:21:54 59.01 59.03 59.16 59 59 59 63.17 63.23 63.54 63.2 63.2 63.3 17/05/2018 02:21:55 59.1 59.06 59.16 59 59 59 63.48 63.36 63.54 63.2 63.2 63.3 17/05/2018 02:21:56 58.95 59.06 59.16 59 59 59 63.11 63.38 63.54 63.2 63.2 63.3 17/05/2018 02:21:57 59.07 59.07 59.16 59 59 59 63.35 63.32 63.54 63.2 63.2 63.3 17/05/2018 02:21:58 59.11 59.12 59.16 59 59 59 63.35 63.38 63.54 63.2 63.2 63.3 17/05/2018 02:21:59 59.02 59.12 59.16 59 59 59 63.22 63.39 63.54 63.2 63.2 63.3 17/05/2018 02:22:00 58.97 59.06 59.16 59 59 59 63.11 63.28 63.54 63.2 63.2 63.3 17/05/2018 02:22:01 59.22 59.15 59.16 59 59 59 63.36 63.31 63.54 63.2 63.2 63.3 17/05/2018 02:22:02 59.06 59.15 59.16 59 59 59 63.32 63.35 63.54 63.2 63.2 63.3 17/05/2018 02:22:03 59.11 59.17 59.17 59 59 59 63.4 63.41 63.54 63.2 63.2 63.3 17/05/2018 02:22:04 59.08 59.12 59.17 59 59 59 63.21 63.39 63.54 63.2 63.2 63.3 17/05/2018 02:22:05 59.17 59.18 59.18 59 59 59 63.29 63.34 63.54 63.2 63.2 63.3 17/05/2018 02:22:06 59.08 59.19 59.19 59 59 59 63.15 63.37 63.54 63.2 63.2 63.3 17/05/2018 02:22:07 58.95 59.12 59.19 59 59 59 63.27 63.29 63.54 63.2 63.2 63.3 17/05/2018 02:22:08 59.19 59.15 59.19 59 59 59 63.47 63.41 63.54 63.2 63.2 63.3 17/05/2018 02:22:09 59.01 59.15 59.19 59 59 59 63.14 63.42 63.54 63.2 63.2 63.3 17/05/2018 02:22:10 58.98 59.06 59.19 59 59 59 63.53 63.44 63.54 63.2 63.2 63.3 17/05/2018 02:22:11 59.01 59.08 59.19 59 59 59 63.29 63.44 63.54 63.2 63.2 63.3 17/05/2018 02:22:12 59.04 59.06 59.19 59 59 59 63.17 63.36 63.54 63.2 63.2 63.3 17/05/2018 02:22:13 59.09 59.1 59.19 59 59 59 63.07 63.28 63.54 63.2 63.2 63.3 17/05/2018 02:22:14 59.07 59.12 59.19 59 59 59 63.2 63.21 63.54 63.2 63.2 63.3 17/05/2018 02:22:15 59.06 59.14 59.19 59 59 59 63.25 63.3 63.54 63.2 63.2 63.3 17/05/2018 02:22:16 58.98 59.07 59.19 59 59 59 63.41 63.39 63.54 63.2 63.2 63.3 17/05/2018 02:22:17 59.07 59.07 59.19 59 59 59 63.36 63.43 63.54 63.2 63.2 63.3 17/05/2018 02:22:18 58.94 59.07 59.19 59 59 59 63.24 63.4 63.54 63.2 63.2 63.3 17/05/2018 02:22:19 59.13 59.1 59.19 59 59 59 63.18 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:22:20 59.03 59.1 59.19 59 59 59 63.25 63.29 63.44 63.2 63.2 63.3 17/05/2018 02:22:21 59.02 59.06 59.19 59 59 59 63.11 63.27 63.44 63.2 63.2 63.3 17/05/2018 02:22:22 59.08 59.13 59.19 59 59 59 63.4 63.38 63.44 63.2 63.2 63.3 17/05/2018 02:22:23 58.98 59.11 59.19 59 59 59 63.3 63.35 63.44 63.2 63.2 63.3 17/05/2018 02:22:24 59.06 59.09 59.19 59 59 59 63.19 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:22:25 59.01 59.07 59.19 59 59 59 63.31 63.33 63.44 63.2 63.2 63.3 17/05/2018 02:22:26 58.97 59.06 59.19 59 59 59 63.22 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:22:27 59.12 59.1 59.19 59 59 59 63.26 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:22:28 58.99 59.1 59.19 59 59 59 63.31 63.37 63.44 63.2 63.2 63.3 17/05/2018 02:22:29 58.96 59.04 59.19 59 59 59 63.27 63.34 63.44 63.2 63.2 63.3 17/05/2018 02:22:30 59.13 59.11 59.19 59 59 59 63.37 63.35 63.44 63.2 63.2 63.3 17/05/2018 02:22:31 59.18 59.16 59.19 59 59 59 63.44 63.44 63.44 63.2 63.2 63.3 17/05/2018 02:22:32 58.96 59.15 59.19 59 59 59 63.38 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:22:33 59.02 59.06 59.19 59 59 59 63.14 63.42 63.46 63.2 63.2 63.3 17/05/2018 02:22:34 59.05 59.07 59.19 59 59 59 63.17 63.26 63.46 63.2 63.2 63.3 17/05/2018 02:22:35 59.03 59.12 59.19 59 59 59 63.33 63.41 63.46 63.2 63.2 63.3 17/05/2018 02:22:36 58.95 59.08 59.16 59 59 59 63.13 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:22:37 59.07 59.06 59.16 59 59 59 63.06 63.18 63.46 63.2 63.2 63.3 17/05/2018 02:22:38 59.06 59.09 59.16 59 59 59 63.22 63.26 63.46 63.2 63.2 63.3 17/05/2018 02:22:39 58.93 59.11 59.16 59 59 59 62.94 63.23 63.46 63.2 63.2 63.3 17/05/2018 02:22:40 59.04 59.03 59.16 59 59 59 63.21 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:22:41 59.05 59.08 59.16 59 59 59 63.32 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:22:42 59 59.07 59.16 59 59 59 63.07 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:22:43 58.97 59.09 59.16 59 59 59 63.31 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:22:44 59.13 59.09 59.16 59 59 59 63.3 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:22:45 59.09 59.15 59.16 59 59 59 63.16 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:22:46 58.89 59.09 59.16 59 59 59 63.14 63.24 63.46 63.2 63.2 63.3 17/05/2018 02:22:47 59.12 59.11 59.16 59 59 59 63.39 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:22:48 58.99 59.09 59.16 59 59 59 63.21 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:22:49 59.05 59.08 59.16 59 59 59 63.26 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:22:50 59.06 59.11 59.16 59 59 59 63.13 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:22:51 58.97 59.06 59.16 59 59 59 63.11 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:22:52 58.98 59.04 59.16 59 59 59 63.25 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:22:53 58.95 59.02 59.16 59 59 59 63.26 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:22:54 59.03 59.04 59.16 59 59 59 63.18 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:22:55 59.03 59.07 59.16 59 59 59 63.3 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:22:56 59.07 59.09 59.16 59 59 59 63.14 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:22:57 58.99 59.11 59.16 59 59 59 63.17 63.23 63.46 63.2 63.2 63.3 17/05/2018 02:22:58 59 59.03 59.16 59 59 59 63.42 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:22:59 59.11 59.11 59.16 59 59 59 63.26 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:23:00 59.05 59.11 59.16 59 59 59 63.28 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:23:01 58.93 59.07 59.15 59 59 59 63.19 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:23:02 58.9 59.05 59.15 59 59 59 63.4 63.39 63.42 63.2 63.2 63.3 17/05/2018 02:23:03 59.09 59.06 59.15 59 59 59 63.53 63.49 63.49 63.2 63.2 63.3 17/05/2018 02:23:04 59.1 59.1 59.15 59 59 59 63.24 63.43 63.49 63.2 63.2 63.3 17/05/2018 02:23:05 58.99 59.08 59.15 59 59 59 63.3 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:23:06 58.96 59.05 59.15 59 59 59 63.21 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:23:07 59.04 59.07 59.15 59 59 59 63.12 63.26 63.49 63.2 63.2 63.3 17/05/2018 02:23:08 59.02 59.07 59.15 59 59 59 63.28 63.29 63.49 63.2 63.2 63.3 17/05/2018 02:23:09 59.09 59.1 59.15 59 59 59 63.34 63.33 63.49 63.2 63.2 63.3 17/05/2018 02:23:10 59.05 59.14 59.15 59 59 59 63.2 63.37 63.49 63.2 63.2 63.3 17/05/2018 02:23:11 58.91 59.06 59.15 59 59 59 63.25 63.3 63.49 63.2 63.2 63.3 17/05/2018 02:23:12 59.05 59.05 59.15 59 59 59 63.26 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:23:13 58.99 59.04 59.15 59 59 59 63.22 63.3 63.49 63.2 63.2 63.3 17/05/2018 02:23:14 59.01 59.04 59.15 59 59 59 63.26 63.32 63.49 63.2 63.2 63.3 17/05/2018 02:23:15 59.15 59.13 59.14 59 59 59 63.26 63.29 63.49 63.2 63.2 63.3 17/05/2018 02:23:16 59.01 59.15 59.15 59 59 59 63.19 63.3 63.49 63.2 63.2 63.3 17/05/2018 02:23:17 59.09 59.09 59.15 59 59 59 63.3 63.29 63.49 63.2 63.2 63.3 17/05/2018 02:23:18 59.11 59.13 59.15 59 59 59 63.34 63.38 63.49 63.2 63.2 63.3 17/05/2018 02:23:19 59.03 59.19 59.19 59 59 59 63.1 63.36 63.49 63.2 63.2 63.3 17/05/2018 02:23:20 59.03 59.1 59.19 59 59 59 63.35 63.32 63.49 63.2 63.2 63.3 17/05/2018 02:23:21 59.08 59.09 59.19 59 59 59 63.23 63.31 63.49 63.2 63.2 63.3 17/05/2018 02:23:22 59.07 59.1 59.19 59 59 59 63.14 63.27 63.49 63.2 63.2 63.3 17/05/2018 02:23:23 59.1 59.11 59.19 59 59 59 63.21 63.23 63.49 63.2 63.2 63.3 17/05/2018 02:23:24 59.01 59.1 59.19 59 59 59 63.17 63.24 63.49 63.2 63.2 63.3 17/05/2018 02:23:25 59.09 59.1 59.19 59 59 59 63.25 63.28 63.49 63.2 63.2 63.3 17/05/2018 02:23:26 59.09 59.12 59.19 59 59 59 63.38 63.42 63.49 63.2 63.2 63.3 17/05/2018 02:23:27 59.07 59.15 59.19 59 59 59 63.22 63.34 63.49 63.2 63.2 63.3 17/05/2018 02:23:28 59.05 59.11 59.19 59 59 59 63.24 63.32 63.49 63.2 63.2 63.3 17/05/2018 02:23:29 59.17 59.15 59.19 59 59 59 63.31 63.37 63.49 63.2 63.2 63.3 17/05/2018 02:23:30 59.2 59.24 59.24 59 59 59 63.22 63.3 63.49 63.2 63.2 63.3 17/05/2018 02:23:31 59.08 59.16 59.24 59 59 59 63.46 63.39 63.49 63.2 63.2 63.3 17/05/2018 02:23:32 59.26 59.22 59.24 59 59 59 63.59 63.58 63.58 63.2 63.2 63.3 17/05/2018 02:23:33 58.98 59.2 59.24 59 59 59 63.19 63.51 63.58 63.2 63.2 63.3 17/05/2018 02:23:34 59.02 59.1 59.24 59 59 59 63.35 63.37 63.58 63.2 63.2 63.3 17/05/2018 02:23:35 59.12 59.12 59.24 59 59 59 63.22 63.33 63.58 63.2 63.2 63.3 17/05/2018 02:23:36 59.1 59.14 59.24 59 59 59 63.36 63.37 63.58 63.2 63.2 63.3 17/05/2018 02:23:37 58.92 59.16 59.24 59 59 59 63.24 63.38 63.58 63.2 63.2 63.3 17/05/2018 02:23:38 59.04 59.04 59.24 59 59 59 63 63.29 63.58 63.2 63.2 63.3 17/05/2018 02:23:39 58.9 59.02 59.24 59 59 59 63.01 63.16 63.58 63.2 63.2 63.3 17/05/2018 02:23:40 59.03 59.02 59.24 59 59 59 63.43 63.32 63.58 63.2 63.2 63.3 17/05/2018 02:23:41 59.04 59.07 59.24 59 59 59 63.25 63.34 63.58 63.2 63.2 63.3 17/05/2018 02:23:42 58.99 59.05 59.24 59 59 59 63.31 63.31 63.58 63.2 63.2 63.3 17/05/2018 02:23:43 59.15 59.11 59.24 59 59 59 63.36 63.39 63.58 63.2 63.2 63.3 17/05/2018 02:23:44 59.13 59.15 59.24 59 59 59 63.37 63.41 63.58 63.2 63.2 63.3 17/05/2018 02:23:45 58.98 59.15 59.24 59 59 59 63.09 63.42 63.58 63.2 63.2 63.3 17/05/2018 02:23:46 58.96 59.04 59.24 59 59 59 63.24 63.27 63.58 63.2 63.2 63.3 17/05/2018 02:23:47 58.99 59.06 59.24 59 59 59 63.19 63.25 63.58 63.2 63.2 63.3 17/05/2018 02:23:48 58.98 59.02 59.24 59 59 59 63.28 63.27 63.58 63.2 63.2 63.3 17/05/2018 02:23:49 59.15 59.09 59.24 59 59 59 63.36 63.35 63.58 63.2 63.2 63.3 17/05/2018 02:23:50 59.18 59.17 59.24 59 59 59 63.58 63.51 63.58 63.2 63.2 63.3 17/05/2018 02:23:51 58.92 59.18 59.24 59 59 59 63.31 63.5 63.58 63.2 63.2 63.3 17/05/2018 02:23:52 58.9 59.02 59.24 59 59 59 63.29 63.43 63.58 63.2 63.2 63.3 17/05/2018 02:23:53 58.92 58.98 59.24 59 59 59 63.27 63.38 63.58 63.2 63.2 63.3 17/05/2018 02:23:54 59.06 59.02 59.24 59 59 59 63.32 63.35 63.58 63.2 63.2 63.3 17/05/2018 02:23:55 59.06 59.11 59.24 59 59 59 63.39 63.46 63.58 63.2 63.2 63.3 17/05/2018 02:23:56 58.99 59.09 59.24 59 59 59 63.13 63.39 63.58 63.2 63.2 63.3 17/05/2018 02:23:57 59.04 59.06 59.24 59 59 59 63.14 63.24 63.58 63.2 63.2 63.3 17/05/2018 02:23:58 59.1 59.12 59.24 59 59 59 63.19 63.27 63.58 63.2 63.2 63.3 17/05/2018 02:23:59 59.11 59.12 59.24 59 59 59 63.43 63.38 63.58 63.2 63.2 63.3 17/05/2018 02:24:00 58.99 59.12 59.22 59 59 59 63.31 63.45 63.58 63.2 63.2 63.3 17/05/2018 02:24:01 58.97 59.07 59.22 59 59 59 63.19 63.36 63.58 63.2 63.2 63.3 17/05/2018 02:24:02 59.08 59.07 59.2 59 59 59 63.22 63.3 63.51 63.2 63.2 63.3 17/05/2018 02:24:03 59.07 59.11 59.18 59 59 59 63.44 63.4 63.51 63.2 63.2 63.3 17/05/2018 02:24:04 58.95 59.07 59.18 59 59 59 63.15 63.38 63.51 63.2 63.2 63.3 17/05/2018 02:24:05 59.09 59.09 59.18 59 59 59 63.1 63.28 63.51 63.2 63.2 63.3 17/05/2018 02:24:06 59.14 59.15 59.18 59 59 59 63.25 63.28 63.51 63.2 63.2 63.3 17/05/2018 02:24:07 59.13 59.16 59.18 59 59 59 63.26 63.29 63.51 63.2 63.2 63.3 17/05/2018 02:24:08 59.06 59.16 59.18 59 59 59 63.23 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:24:09 59.06 59.1 59.18 59 59 59 63.31 63.35 63.51 63.2 63.2 63.3 17/05/2018 02:24:10 59.03 59.09 59.18 59 59 59 63.33 63.35 63.51 63.2 63.2 63.3 17/05/2018 02:24:11 58.88 59.08 59.18 59 59 59 63.23 63.37 63.51 63.2 63.2 63.3 17/05/2018 02:24:12 59.02 59.02 59.18 59 59 59 63.2 63.28 63.51 63.2 63.2 63.3 17/05/2018 02:24:13 59.09 59.1 59.18 59 59 59 63.35 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:24:14 59.17 59.16 59.18 59 59 59 63.38 63.43 63.51 63.2 63.2 63.3 17/05/2018 02:24:15 59.09 59.13 59.18 59 59 59 63.33 63.38 63.51 63.2 63.2 63.3 17/05/2018 02:24:16 58.83 59.12 59.18 59 59 59 63.07 63.37 63.51 63.2 63.2 63.3 17/05/2018 02:24:17 59.08 59.06 59.18 59 59 59 63.31 63.32 63.51 63.2 63.2 63.3 17/05/2018 02:24:18 59.08 59.1 59.18 59 59 59 63.25 63.31 63.51 63.2 63.2 63.3 17/05/2018 02:24:19 58.97 59.13 59.18 59 59 59 63.1 63.32 63.51 63.2 63.2 63.3 17/05/2018 02:24:20 59.08 59.08 59.18 59 59 59 63.02 63.19 63.5 63.2 63.2 63.3 17/05/2018 02:24:21 58.91 59.07 59.16 59 59 59 63.21 63.19 63.46 63.2 63.2 63.3 17/05/2018 02:24:22 58.91 58.98 59.16 59 59 59 63.38 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:24:23 58.96 58.99 59.16 59 59 59 63.19 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:24:24 59.07 59.05 59.16 59 59 59 63.25 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:24:25 58.97 59.07 59.16 59 59 59 63.3 63.34 63.45 63.2 63.2 63.3 17/05/2018 02:24:26 59.04 59.04 59.16 59 59 59 63.39 63.35 63.45 63.2 63.2 63.3 17/05/2018 02:24:27 58.83 59.05 59.16 59 59 59 63.26 63.37 63.45 63.2 63.2 63.3 17/05/2018 02:24:28 58.96 59.01 59.16 59 59 59 63.18 63.35 63.45 63.2 63.2 63.3 17/05/2018 02:24:29 58.9 58.98 59.16 59 59 59 63.25 63.3 63.45 63.2 63.2 63.3 17/05/2018 02:24:30 58.91 58.97 59.16 59 59 59 63.21 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:24:31 58.92 58.97 59.16 59 59 59 63.02 63.26 63.43 63.2 63.2 63.3 17/05/2018 02:24:32 59.04 59.06 59.16 59 59 59 63.26 63.26 63.43 63.2 63.2 63.3 17/05/2018 02:24:33 58.94 59 59.16 59 59 59 63.22 63.25 63.43 63.2 63.2 63.3 17/05/2018 02:24:34 59.01 59.03 59.16 59 59 59 63.29 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:24:35 58.93 59.01 59.16 59 59 59 63.37 63.36 63.43 63.2 63.2 63.3 17/05/2018 02:24:36 58.9 58.98 59.16 59 59 59 63.15 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:24:37 58.87 58.95 59.16 59 59 59 62.96 63.26 63.43 63.2 63.2 63.3 17/05/2018 02:24:38 58.86 58.9 59.16 59 59 59 63.16 63.14 63.43 63.2 63.2 63.3 17/05/2018 02:24:39 58.98 58.98 59.16 59 59 59 63.28 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:24:40 59.05 59.04 59.16 59 59 59 63.38 63.38 63.43 63.2 63.2 63.3 17/05/2018 02:24:41 58.78 59.01 59.16 59 59 59 63.09 63.33 63.43 63.2 63.2 63.3 17/05/2018 02:24:42 58.92 58.95 59.16 59 59 59 63.36 63.35 63.43 63.2 63.2 63.3 17/05/2018 02:24:43 58.86 58.94 59.16 59 59 59 63.18 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:24:44 58.88 58.92 59.13 59 59 59 63.19 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:24:45 58.83 58.93 59.13 59 59 59 63.32 63.37 63.39 63.2 63.2 63.3 17/05/2018 02:24:46 58.97 58.96 59.13 59 59 59 63.21 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:24:47 58.93 58.97 59.13 59 59 59 63.06 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:24:48 58.84 58.94 59.13 59 59 59 63.02 63.17 63.39 63.2 63.2 63.3 17/05/2018 02:24:49 58.85 58.91 59.08 59 59 59 63 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:24:50 59 58.99 59.07 59 59 59 63.36 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:24:51 58.81 58.97 59.07 59 59 59 63.19 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:24:52 58.9 58.94 59.07 59 59 59 63.13 63.21 63.39 63.2 63.2 63.3 17/05/2018 02:24:53 58.91 58.94 59.07 59 59 59 63.15 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:24:54 58.8 58.9 59.07 59 59 59 63.08 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:24:55 58.89 58.93 59.06 59 59 59 63.16 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:24:56 58.87 58.9 59.06 59 59 59 63.15 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:24:57 58.92 58.95 59.06 59 59 59 63.31 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:24:58 58.89 58.96 59.06 59 59 59 63.24 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:24:59 58.81 58.91 59.06 59 59 59 63.1 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:25:00 58.87 58.88 59.06 59 59 59 63.05 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:25:01 58.92 58.91 59.06 59 59 59 63.28 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:25:02 58.9 58.96 59.04 59 59 59 63.18 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:25:03 58.79 58.91 59.04 59 59 59 63.01 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:25:04 58.92 58.91 59.04 59 59 59 63.14 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:25:05 58.77 58.88 59.04 59 59 59 63.18 63.19 63.39 63.2 63.2 63.3 17/05/2018 02:25:06 58.86 58.88 59.04 59 59 59 63.16 63.19 63.38 63.2 63.2 63.3 17/05/2018 02:25:07 59 58.97 59.04 59 59 59 63.2 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:25:08 58.81 58.98 59.04 59 59 59 63.02 63.2 63.38 63.2 63.2 63.3 17/05/2018 02:25:09 58.84 58.89 59.04 59 59 59 63.29 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:25:10 58.96 58.97 59.01 59 59 59 63.16 63.28 63.37 63.2 63.2 63.3 17/05/2018 02:25:11 58.95 58.99 58.99 59 59 59 63.35 63.31 63.37 63.2 63.2 63.3 17/05/2018 02:25:12 58.81 58.95 58.99 59 59 59 63.02 63.3 63.37 63.2 63.2 63.3 17/05/2018 02:25:13 58.85 58.88 58.99 59 59 59 63.41 63.31 63.37 63.2 63.2 63.3 17/05/2018 02:25:14 58.9 58.92 58.99 59 59 59 63.32 63.36 63.37 63.2 63.2 63.3 17/05/2018 02:25:15 58.87 58.94 58.99 59 59 59 63.23 63.34 63.36 63.2 63.2 63.3 17/05/2018 02:25:16 58.96 58.97 58.99 59 59 59 63.16 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:25:17 59.05 59.05 59.05 59 59 59 63.24 63.31 63.36 63.2 63.2 63.3 17/05/2018 02:25:18 58.74 58.98 59.05 59 59 59 63.16 63.31 63.36 63.2 63.2 63.3 17/05/2018 02:25:19 58.77 58.85 59.05 59 59 59 63.06 63.16 63.36 63.2 63.2 63.3 17/05/2018 02:25:20 58.83 58.88 59.05 59 59 59 63.13 63.18 63.36 63.2 63.2 63.3 17/05/2018 02:25:21 58.84 58.86 59.05 59 59 59 63.13 63.19 63.36 63.2 63.2 63.3 17/05/2018 02:25:22 58.89 58.88 59.05 59 59 59 63.13 63.19 63.36 63.2 63.2 63.3 17/05/2018 02:25:23 58.87 58.91 59.05 59 59 59 63.14 63.16 63.36 63.2 63.2 63.3 17/05/2018 02:25:24 58.88 58.9 59.05 59 59 59 63.24 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:25:25 58.82 58.9 59.05 59 59 59 63.01 63.23 63.36 63.2 63.2 63.3 17/05/2018 02:25:26 58.93 58.93 59.05 59 59 59 63.09 63.12 63.36 63.2 63.2 63.3 17/05/2018 02:25:27 58.72 58.91 59.05 59 59 59 63.02 63.15 63.36 63.2 63.2 63.3 17/05/2018 02:25:28 58.91 58.89 59.05 59 59 59 63.22 63.22 63.36 63.2 63.2 63.3 17/05/2018 02:25:29 58.91 58.92 59.05 59 59 59 63.19 63.24 63.36 63.2 63.2 63.3 17/05/2018 02:25:30 58.82 58.92 59.05 59 59 59 63.13 63.3 63.36 63.2 63.2 63.3 17/05/2018 02:25:31 58.86 58.9 59.05 59 59 59 63.33 63.3 63.36 63.2 63.2 63.3 17/05/2018 02:25:32 58.83 58.9 59.05 59 59 59 63.09 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:25:33 58.91 58.92 59.05 59 59 59 63.08 63.17 63.36 63.2 63.2 63.3 17/05/2018 02:25:34 58.98 59.03 59.05 59 59 59 63.24 63.22 63.36 63.2 63.2 63.3 17/05/2018 02:25:35 58.96 58.99 59.05 59 59 59 63.33 63.32 63.36 63.2 63.2 63.3 17/05/2018 02:25:36 58.93 59.02 59.05 59 59 59 63.06 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:25:37 58.87 58.95 59.05 59 59 59 63.18 63.2 63.36 63.2 63.2 63.3 17/05/2018 02:25:38 59.02 59.02 59.05 59 59 59 63.35 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:25:39 58.88 59.02 59.05 59 59 59 63.2 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:25:40 58.9 58.95 59.05 59 59 59 63.25 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:25:41 58.97 59 59.05 59 59 59 63.18 63.31 63.36 63.2 63.2 63.3 17/05/2018 02:25:42 58.89 58.96 59.05 59 59 59 63.26 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:25:43 58.79 58.95 59.05 59 59 59 63.1 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:25:44 58.95 58.93 59.05 59 59 59 63.18 63.24 63.36 63.2 63.2 63.3 17/05/2018 02:25:45 58.78 58.92 59.05 59 59 59 63 63.23 63.36 63.2 63.2 63.3 17/05/2018 02:25:46 58.85 58.89 59.05 59 59 59 63.15 63.17 63.36 63.2 63.2 63.3 17/05/2018 02:25:47 58.79 58.87 59.03 59 59 59 63.15 63.21 63.36 63.2 63.2 63.3 17/05/2018 02:25:48 58.9 58.89 59.03 59 59 59 63.21 63.22 63.36 63.2 63.2 63.3 17/05/2018 02:25:49 58.7 58.89 59.03 59 59 59 62.89 63.21 63.36 63.2 63.2 63.3 17/05/2018 02:25:50 58.83 58.88 59.03 59 59 59 63.1 63.17 63.36 63.2 63.2 63.3 17/05/2018 02:25:51 58.8 58.82 59.03 59 59 59 62.93 63.04 63.36 63.2 63.2 63.3 17/05/2018 02:25:52 58.84 58.85 59.03 59 59 59 63.3 63.2 63.36 63.2 63.2 63.3 17/05/2018 02:25:53 58.87 58.87 59.03 59 59 59 63.22 63.26 63.36 63.2 63.2 63.3 17/05/2018 02:25:54 58.8 58.9 59.03 59 59 59 63.18 63.24 63.36 63.2 63.2 63.3 17/05/2018 02:25:55 58.8 58.88 59.03 59 59 59 63.07 63.22 63.36 63.2 63.2 63.3 17/05/2018 02:25:56 58.84 58.85 59.03 59 59 59 63.08 63.18 63.36 63.2 63.2 63.3 17/05/2018 02:25:57 58.84 58.86 59.03 59 59 59 62.96 63.09 63.36 63.2 63.2 63.3 17/05/2018 02:25:58 58.89 58.9 59.03 59 59 59 63.16 63.17 63.36 63.2 63.2 63.3 17/05/2018 02:25:59 58.86 58.95 59.03 59 59 59 63.19 63.21 63.36 63.2 63.2 63.3 17/05/2018 02:26:00 58.89 58.88 59.03 59 59 59 63.32 63.27 63.36 63.2 63.2 63.3 17/05/2018 02:26:01 58.88 58.92 59.03 59 59 59 63.29 63.35 63.36 63.2 63.2 63.3 17/05/2018 02:26:02 58.88 58.93 59.03 59 59 59 63.24 63.32 63.36 63.2 63.2 63.3 17/05/2018 02:26:03 58.91 58.94 59.03 59 59 59 63.28 63.31 63.36 63.2 63.2 63.3 17/05/2018 02:26:04 58.94 58.96 59.02 59 59 59 63.21 63.31 63.36 63.2 63.2 63.3 17/05/2018 02:26:05 58.94 58.97 59.02 59 59 59 63.3 63.34 63.36 63.2 63.2 63.3 17/05/2018 02:26:06 58.87 58.94 59.02 59 59 59 63.14 63.35 63.35 63.2 63.2 63.3 17/05/2018 02:26:07 58.87 58.91 59.02 59 59 59 63.08 63.21 63.35 63.2 63.2 63.3 17/05/2018 02:26:08 58.85 58.91 59.02 59 59 59 63.25 63.26 63.35 63.2 63.2 63.3 17/05/2018 02:26:09 58.98 58.99 59 59 59 59 63.31 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:26:10 58.92 58.97 59 59 59 59 63.4 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:26:11 58.87 58.92 58.99 59 59 59 63.15 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:26:12 58.93 58.98 58.99 59 59 59 63.12 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:26:13 58.93 58.96 58.99 59 59 59 63.18 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:26:14 59.03 59.06 59.06 59 59 59 63.29 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:26:15 58.97 59.01 59.06 59 59 59 63.08 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:26:16 58.89 58.98 59.06 59 59 59 63.22 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:26:17 59.01 59.01 59.06 59 59 59 63.28 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:26:18 58.85 58.99 59.06 59 59 59 63.29 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:26:19 58.99 58.99 59.06 59 59 59 63.26 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:26:20 58.9 59 59.06 59 59 59 63.35 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:26:21 58.96 58.96 59.06 59 59 59 63.1 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:26:22 58.89 58.99 59.06 59 59 59 63.25 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:26:23 58.78 58.92 59.06 59 59 59 63.18 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:26:24 58.88 58.9 59.06 59 59 59 63.13 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:26:25 58.95 58.96 59.06 59 59 59 63.41 63.38 63.42 63.2 63.2 63.3 17/05/2018 02:26:26 58.92 58.96 59.06 59 59 59 63.2 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:26:27 58.88 58.99 59.06 59 59 59 63.15 63.4 63.42 63.2 63.2 63.3 17/05/2018 02:26:28 58.76 58.9 59.06 59 59 59 63.23 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:26:29 58.85 58.86 59.06 59 59 59 63.14 63.21 63.42 63.2 63.2 63.3 17/05/2018 02:26:30 58.88 58.93 59.06 59 59 59 63.39 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:26:31 58.93 58.92 59.06 59 59 59 63.22 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:26:32 58.88 58.95 59.06 59 59 59 63.09 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:26:33 58.72 58.88 59.06 59 59 59 63.27 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:26:34 58.83 58.85 59.06 59 59 59 63.13 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:26:35 58.82 58.87 59.06 59 59 59 63.15 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:26:36 58.8 58.86 59.06 59 59 59 63.17 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:26:37 58.86 58.9 59.06 59 59 59 63.18 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:26:38 58.8 58.86 59.06 59 59 59 63.08 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:26:39 58.88 58.88 59.06 59 59 59 63.23 63.21 63.42 63.2 63.2 63.3 17/05/2018 02:26:40 58.8 58.88 59.06 59 59 59 63.29 63.38 63.4 63.2 63.2 63.3 17/05/2018 02:26:41 58.86 58.88 59.06 59 59 59 63.11 63.23 63.4 63.2 63.2 63.3 17/05/2018 02:26:42 58.78 58.9 59.06 59 59 59 63.17 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:26:43 58.78 58.85 59.06 59 59 59 63.2 63.23 63.4 63.2 63.2 63.3 17/05/2018 02:26:44 58.94 58.93 59.01 59 59 59 63.13 63.26 63.4 63.2 63.2 63.3 17/05/2018 02:26:45 58.88 58.93 59.01 59 59 59 63.18 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:26:46 59.02 58.99 59.01 59 59 59 63.08 63.22 63.4 63.2 63.2 63.3 17/05/2018 02:26:47 58.97 59.03 59.03 59 59 59 63.14 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:26:48 59.05 59.05 59.05 59 59 59 63.1 63.2 63.4 63.2 63.2 63.3 17/05/2018 02:26:49 58.9 59.03 59.05 59 59 59 63.35 63.28 63.4 63.2 63.2 63.3 17/05/2018 02:26:50 59.04 59.03 59.05 59 59 59 63.11 63.3 63.4 63.2 63.2 63.3 17/05/2018 02:26:51 58.89 59.05 59.05 59 59 59 63.42 63.34 63.4 63.2 63.2 63.3 17/05/2018 02:26:52 58.88 58.94 59.05 59 59 59 63.19 63.34 63.4 63.2 63.2 63.3 17/05/2018 02:26:53 58.91 58.95 59.05 59 59 59 63.3 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:26:54 58.85 58.93 59.05 59 59 59 63.28 63.36 63.4 63.2 63.2 63.3 17/05/2018 02:26:55 58.99 58.98 59.05 59 59 59 63.39 63.38 63.4 63.2 63.2 63.3 17/05/2018 02:26:56 58.88 58.99 59.05 59 59 59 63.38 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:26:57 58.98 59 59.05 59 59 59 63.24 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:26:58 58.98 59.03 59.05 59 59 59 63.24 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:26:59 58.95 59 59.05 59 59 59 63.35 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:27:00 58.9 59 59.05 59 59 59 63.11 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:27:01 58.77 58.96 59.05 59 59 59 63.07 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:27:02 58.75 58.86 59.05 59 59 59 63.16 63.17 63.42 63.2 63.2 63.3 17/05/2018 02:27:03 58.98 58.93 59.05 59 59 59 63.2 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:27:04 58.97 59.04 59.05 59 59 59 63.13 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:27:05 59.02 59.02 59.05 59 59 59 63.34 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:27:06 58.93 59.06 59.06 59 59 59 63.17 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:27:07 58.88 58.96 59.06 59 59 59 63.28 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:27:08 58.89 58.98 59.06 59 59 59 63.16 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:27:09 58.95 58.97 59.06 59 59 59 63.21 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:27:10 58.85 58.94 59.06 59 59 59 63.08 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:27:11 58.86 58.97 59.06 59 59 59 63.13 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:27:12 58.92 58.95 59.06 59 59 59 63.06 63.18 63.42 63.2 63.2 63.3 17/05/2018 02:27:13 59.02 59 59.06 59 59 59 63.22 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:27:14 58.97 59.02 59.06 59 59 59 63.42 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:27:15 59.02 59.05 59.06 59 59 59 63.13 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:27:16 58.99 59.04 59.06 59 59 59 63.21 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:27:17 58.84 59.01 59.06 59 59 59 63.23 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:27:18 58.84 58.9 59.06 59 59 59 63.06 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:27:19 58.88 58.91 59.06 59 59 59 63.12 63.2 63.42 63.2 63.2 63.3 17/05/2018 02:27:20 58.92 58.97 59.06 59 59 59 63.28 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:27:21 58.73 58.92 59.06 59 59 59 63.11 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:27:22 58.92 58.88 59.06 59 59 59 63.22 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:27:23 58.8 58.89 59.06 59 59 59 63.15 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:27:24 58.79 58.87 59.06 58.9 59 59 63.07 63.17 63.42 63.2 63.2 63.3 17/05/2018 02:27:25 58.92 58.92 59.06 58.9 59 59 63.26 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:27:26 58.86 58.93 59.06 58.9 59 59 63.1 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:27:27 58.84 58.88 59.06 58.9 59 59 63.18 63.22 63.37 63.2 63.2 63.3 17/05/2018 02:27:28 58.88 58.92 59.06 58.9 59 59 63.31 63.32 63.37 63.2 63.2 63.3 17/05/2018 02:27:29 58.77 58.87 59.06 58.9 59 59 63.14 63.3 63.37 63.2 63.2 63.3 17/05/2018 02:27:30 58.78 58.86 59.06 58.9 59 59 63.22 63.25 63.37 63.2 63.2 63.3 17/05/2018 02:27:31 58.76 58.83 59.06 58.9 59 59 63.21 63.29 63.37 63.2 63.2 63.3 17/05/2018 02:27:32 58.95 58.91 59.06 58.9 59 59 63.25 63.28 63.37 63.2 63.2 63.3 17/05/2018 02:27:33 58.97 58.99 59.06 58.9 59 59 63.25 63.38 63.38 63.2 63.2 63.3 17/05/2018 02:27:34 58.74 58.93 59.06 58.9 59 59 63.19 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:27:35 58.77 58.82 59.06 58.9 59 59 63.22 63.3 63.38 63.2 63.2 63.3 17/05/2018 02:27:36 58.92 58.9 59.05 58.9 59 59 63.18 63.31 63.38 63.2 63.2 63.3 17/05/2018 02:27:37 58.95 58.95 59.05 58.9 59 59 63.23 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:27:38 58.97 58.99 59.05 58.9 59 59 63.12 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:27:39 58.92 59 59.05 58.9 59 59 63.3 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:27:40 58.86 59 59.05 58.9 59 59 63.22 63.31 63.38 63.2 63.2 63.3 17/05/2018 02:27:41 58.76 58.88 59.05 58.9 59 59 62.97 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:27:42 58.86 58.86 59.05 58.9 59 59 63.04 63.11 63.38 63.2 63.2 63.3 17/05/2018 02:27:43 59.02 58.98 59.05 58.9 59 59 63.38 63.35 63.38 63.2 63.2 63.3 17/05/2018 02:27:44 58.91 58.98 59.05 58.9 59 59 63.17 63.32 63.38 63.2 63.2 63.3 17/05/2018 02:27:45 58.93 59.01 59.04 58.9 59 59 63.22 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:27:46 58.8 58.91 59.01 58.9 59 59 63.11 63.33 63.38 63.2 63.2 63.3 17/05/2018 02:27:47 58.92 58.92 59.01 58.9 59 59 63.18 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:27:48 58.88 58.95 59.01 58.9 59 59 63.19 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:27:49 58.95 58.99 59.01 58.9 59 59 63.15 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:27:50 58.9 58.97 59.01 58.9 59 59 63.35 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:27:51 58.8 58.9 59.01 58.9 59 59 63.09 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:27:52 58.82 58.87 59.01 58.9 59 59 63.16 63.19 63.39 63.2 63.2 63.3 17/05/2018 02:27:53 58.93 58.92 59.01 58.9 59 59 63.15 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:27:54 58.8 58.9 59.01 58.9 59 59 63.3 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:27:55 59.04 58.98 59.01 58.9 59 59 63.35 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:27:56 58.97 59 59.01 58.9 59 59 63.27 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:27:57 58.94 58.99 59.01 58.9 59 59 63.18 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:27:58 58.86 59.02 59.02 58.9 59 59 63.22 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:27:59 58.93 58.93 59.02 58.9 59 59 63.27 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:28:00 58.87 58.92 59.02 58.9 59 59 63.26 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:28:01 58.92 58.94 59.02 58.9 59 59 63.2 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:28:02 58.86 58.94 59.02 58.9 59 59 63.1 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:28:03 59.03 59 59.02 58.9 59 59 63.4 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:28:04 59.05 59.04 59.04 58.9 59 59 63.15 63.36 63.39 63.2 63.2 63.3 17/05/2018 02:28:05 58.96 59.05 59.05 58.9 59 59 63.11 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:28:06 58.93 59.02 59.05 58.9 59 59 63.3 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:28:07 58.9 58.99 59.05 58.9 59 59 63.15 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:28:08 58.89 58.96 59.05 58.9 59 59 63.37 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:28:09 59.01 59.02 59.05 58.9 59 59 63.46 63.5 63.5 63.2 63.2 63.3 17/05/2018 02:28:10 59.06 59.06 59.06 58.9 59 59 63.37 63.47 63.5 63.2 63.2 63.3 17/05/2018 02:28:11 58.94 59.04 59.06 58.9 59 59 63.18 63.43 63.5 63.2 63.2 63.3 17/05/2018 02:28:12 59.06 59.07 59.07 58.9 59 59 63.26 63.28 63.5 63.2 63.2 63.3 17/05/2018 02:28:13 58.86 59.03 59.07 58.9 59 59 63.2 63.29 63.5 63.2 63.2 63.3 17/05/2018 02:28:14 58.91 58.97 59.07 58.9 59 59 63.19 63.27 63.5 63.2 63.2 63.3 17/05/2018 02:28:15 59.07 59.04 59.07 58.9 59 59 63.5 63.46 63.5 63.2 63.2 63.3 17/05/2018 02:28:16 58.97 59.04 59.07 58.9 59 59 63.24 63.47 63.5 63.2 63.2 63.3 17/05/2018 02:28:17 58.93 59.05 59.07 58.9 59 59 63.27 63.34 63.5 63.2 63.2 63.3 17/05/2018 02:28:18 58.94 58.99 59.07 58.9 59 59 63.18 63.33 63.5 63.2 63.2 63.3 17/05/2018 02:28:19 59 59 59.07 58.9 59 59 63.22 63.28 63.5 63.2 63.2 63.3 17/05/2018 02:28:20 59.01 59.03 59.07 58.9 59 59 63.05 63.29 63.5 63.2 63.2 63.3 17/05/2018 02:28:21 58.96 59.01 59.07 58.9 59 59 63.37 63.29 63.5 63.2 63.2 63.3 17/05/2018 02:28:22 58.99 59.05 59.07 58.9 59 59 63.24 63.35 63.5 63.2 63.2 63.3 17/05/2018 02:28:23 58.89 59.04 59.07 58.9 59 59 63.27 63.34 63.5 63.2 63.2 63.3 17/05/2018 02:28:24 58.99 58.99 59.07 58.9 59 59 63.25 63.3 63.5 63.2 63.2 63.3 17/05/2018 02:28:25 58.87 58.98 59.07 58.9 59 59 63.36 63.37 63.5 63.2 63.2 63.3 17/05/2018 02:28:26 58.89 58.93 59.07 58.9 59 59 63.39 63.4 63.5 63.2 63.2 63.3 17/05/2018 02:28:27 58.91 58.92 59.07 58.9 59 59 63.34 63.4 63.5 63.2 63.2 63.3 17/05/2018 02:28:28 58.92 58.94 59.07 58.9 59 59 63.25 63.37 63.5 63.2 63.2 63.3 17/05/2018 02:28:29 58.82 58.97 59.07 58.9 59 59 63.11 63.32 63.5 63.2 63.2 63.3 17/05/2018 02:28:30 58.9 58.91 59.07 58.9 59 59 63.3 63.28 63.5 63.2 63.2 63.3 17/05/2018 02:28:31 58.86 58.91 59.07 58.9 59 59 63.19 63.27 63.5 63.2 63.2 63.3 17/05/2018 02:28:32 58.92 58.92 59.07 58.9 59 59 63.14 63.25 63.5 63.2 63.2 63.3 17/05/2018 02:28:33 58.9 58.97 59.07 58.9 59 59 63.18 63.24 63.5 63.2 63.2 63.3 17/05/2018 02:28:34 58.92 58.96 59.07 58.9 59 59 63.25 63.29 63.5 63.2 63.2 63.3 17/05/2018 02:28:35 59.06 59.03 59.07 58.9 59 59 63.2 63.27 63.5 63.2 63.2 63.3 17/05/2018 02:28:36 58.99 59.05 59.07 58.9 59 59 63.33 63.34 63.5 63.2 63.2 63.3 17/05/2018 02:28:37 58.85 58.99 59.07 58.9 59 59 63.15 63.34 63.5 63.2 63.2 63.3 17/05/2018 02:28:38 58.9 58.96 59.07 58.9 59 59 63.28 63.31 63.5 63.2 63.2 63.3 17/05/2018 02:28:39 59.12 59.09 59.09 58.9 59 59 63.38 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:28:40 59 59.09 59.09 58.9 59 59 63.12 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:28:41 58.92 59.05 59.09 58.9 59 59 63.27 63.3 63.47 63.2 63.2 63.3 17/05/2018 02:28:42 59.03 59.02 59.09 58.9 59 59 63.21 63.35 63.47 63.2 63.2 63.3 17/05/2018 02:28:43 59.03 59.07 59.09 58.9 59 59 63.31 63.28 63.47 63.2 63.2 63.3 17/05/2018 02:28:44 58.93 59.01 59.09 58.9 59 59 63.37 63.35 63.47 63.2 63.2 63.3 17/05/2018 02:28:45 59.06 59.07 59.09 58.9 59 59 63.27 63.39 63.47 63.2 63.2 63.3 17/05/2018 02:28:46 58.84 59.03 59.09 58.9 59 59 63.07 63.3 63.4 63.2 63.2 63.3 17/05/2018 02:28:47 58.9 58.97 59.09 58.9 59 59 63.33 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:28:48 58.88 58.94 59.09 58.9 59 59 63.21 63.33 63.4 63.2 63.2 63.3 17/05/2018 02:28:49 58.96 58.98 59.09 58.9 59 59 63.45 63.39 63.4 63.2 63.2 63.3 17/05/2018 02:28:50 59.01 59 59.09 58.9 59 59 63.3 63.36 63.4 63.2 63.2 63.3 17/05/2018 02:28:51 58.95 59 59.09 58.9 59 59 63.41 63.48 63.48 63.2 63.2 63.3 17/05/2018 02:28:52 58.76 58.96 59.09 58.9 59 59 63.32 63.4 63.48 63.2 63.2 63.3 17/05/2018 02:28:53 58.88 58.89 59.09 58.9 59 59 63.24 63.41 63.48 63.2 63.2 63.3 17/05/2018 02:28:54 58.99 58.99 59.09 58.9 59 59 63.29 63.37 63.48 63.2 63.2 63.3 17/05/2018 02:28:55 58.97 59.01 59.09 58.9 59 59 63.28 63.32 63.48 63.2 63.2 63.3 17/05/2018 02:28:56 58.98 59.01 59.09 58.9 59 59 63.11 63.36 63.48 63.2 63.2 63.3 17/05/2018 02:28:57 58.95 58.99 59.09 58.9 59 59 63.33 63.33 63.48 63.2 63.2 63.3 17/05/2018 02:28:58 59 59.01 59.09 58.9 59 59 63.16 63.25 63.48 63.2 63.2 63.3 17/05/2018 02:28:59 58.9 59 59.09 58.9 59 59 63.31 63.32 63.48 63.2 63.2 63.3 17/05/2018 02:29:00 59.09 59.06 59.09 58.9 59 59 63.26 63.31 63.48 63.2 63.2 63.3 17/05/2018 02:29:01 58.87 59.05 59.09 58.9 59 59 63.32 63.38 63.48 63.2 63.2 63.3 17/05/2018 02:29:02 58.91 58.96 59.09 58.9 59 59 63.4 63.42 63.48 63.2 63.2 63.3 17/05/2018 02:29:03 58.95 58.97 59.09 58.9 59 59 63.23 63.43 63.48 63.2 63.2 63.3 17/05/2018 02:29:04 59.01 59.02 59.09 58.9 59 59 63.38 63.43 63.48 63.2 63.2 63.3 17/05/2018 02:29:05 58.95 59.03 59.09 58.9 59 59 63.21 63.35 63.48 63.2 63.2 63.3 17/05/2018 02:29:06 59.04 59.04 59.09 58.9 59 59 63.4 63.42 63.48 63.2 63.2 63.3 17/05/2018 02:29:07 58.97 59.08 59.09 58.9 59 59 63.17 63.44 63.48 63.2 63.2 63.3 17/05/2018 02:29:08 58.99 59.02 59.09 58.9 59 59 63.33 63.33 63.48 63.2 63.2 63.3 17/05/2018 02:29:09 59.05 59.08 59.09 58.9 59 59 63.39 63.42 63.48 63.2 63.2 63.3 17/05/2018 02:29:10 59.02 59.06 59.08 58.9 59 59 63.19 63.42 63.48 63.2 63.2 63.3 17/05/2018 02:29:11 59.14 59.11 59.11 58.9 59 59 63.23 63.39 63.48 63.2 63.2 63.3 17/05/2018 02:29:12 58.9 59.11 59.11 58.9 59 59 63.25 63.29 63.48 63.2 63.2 63.3 17/05/2018 02:29:13 59 59.04 59.11 58.9 59 59 63.05 63.25 63.48 63.2 63.2 63.3 17/05/2018 02:29:14 59.08 59.1 59.11 58.9 59 59 63.27 63.31 63.48 63.2 63.2 63.3 17/05/2018 02:29:15 58.94 59.04 59.11 58.9 59 59 63.17 63.25 63.48 63.2 63.2 63.3 17/05/2018 02:29:16 59.02 59.04 59.11 58.9 59 59 63.32 63.28 63.48 63.2 63.2 63.3 17/05/2018 02:29:17 58.96 59.02 59.11 58.9 59 59 63.29 63.32 63.48 63.2 63.2 63.3 17/05/2018 02:29:18 59.03 59.07 59.11 58.9 59 59 63.32 63.36 63.48 63.2 63.2 63.3 17/05/2018 02:29:19 58.9 59.02 59.11 58.9 59 59 63.14 63.34 63.48 63.2 63.2 63.3 17/05/2018 02:29:20 59.02 59.03 59.11 58.9 59 59 63.36 63.35 63.48 63.2 63.2 63.3 17/05/2018 02:29:21 58.91 59.03 59.11 58.9 59 59 63.1 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:29:22 59.04 59.03 59.11 58.9 59 59 63.2 63.25 63.44 63.2 63.2 63.3 17/05/2018 02:29:23 59.08 59.08 59.11 58.9 59 59 63.33 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:29:24 58.98 59.07 59.11 58.9 59 59 63.13 63.33 63.44 63.2 63.2 63.3 17/05/2018 02:29:25 58.86 59.03 59.11 58.9 59 59 63.06 63.23 63.44 63.2 63.2 63.3 17/05/2018 02:29:26 59.1 59.08 59.11 58.9 59 59 63.43 63.35 63.44 63.2 63.2 63.3 17/05/2018 02:29:27 59.01 59.08 59.11 58.9 59 59 63.17 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:29:28 59.01 59.05 59.11 58.9 59 59 63.3 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:29:29 59.06 59.1 59.11 58.9 59 59 63.22 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:29:30 59 59.11 59.11 58.9 59 59 63.21 63.27 63.44 63.2 63.2 63.3 17/05/2018 02:29:31 59.01 59.03 59.11 58.9 59 59 63.23 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:29:32 58.9 59.04 59.11 58.9 59 59 63.12 63.26 63.44 63.2 63.2 63.3 17/05/2018 02:29:33 58.96 58.97 59.11 58.9 59 59 63.23 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:29:34 58.91 59 59.11 58.9 59 59 63.33 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:29:35 58.97 58.99 59.11 58.9 59 59 63.2 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:29:36 58.95 59.01 59.11 58.9 59 59 63.24 63.34 63.44 63.2 63.2 63.3 17/05/2018 02:29:37 58.91 58.99 59.11 58.9 59 59 63.21 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:29:38 59.03 59.01 59.11 58.9 59 59 63.31 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:29:39 59.06 59.07 59.11 58.9 59 59 63.31 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:29:40 58.91 59.07 59.11 58.9 59 59 63.34 63.38 63.39 63.2 63.2 63.3 17/05/2018 02:29:41 58.86 58.98 59.11 58.9 59 59 63.04 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:29:42 58.95 58.95 59.11 58.9 59 59 63.25 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:29:43 59 59 59.11 58.9 59 59 63.13 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:29:44 58.82 59 59.11 58.9 59 59 63.29 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:29:45 58.8 58.89 59.11 58.9 59 59 63.21 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:29:46 58.87 58.88 59.11 58.9 59 59 63.17 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:29:47 58.79 58.9 59.11 58.9 59 59 63.34 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:29:48 58.97 58.95 59.11 58.9 59 59 63.39 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:29:49 58.94 58.97 59.11 58.9 59 59 63.11 63.36 63.39 63.2 63.2 63.3 17/05/2018 02:29:50 58.99 59.01 59.11 58.9 59 59 63.27 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:29:51 58.94 59.02 59.11 58.9 59 59 63.1 63.23 63.39 63.2 63.2 63.3 17/05/2018 02:29:52 59.03 59.05 59.11 58.9 59 59 63.27 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:29:53 59 59.05 59.11 58.9 59 59 63.35 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:29:54 59.07 59.07 59.11 58.9 59 59 63.3 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:29:55 58.96 59.09 59.11 58.9 59 59 63.15 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:29:56 58.94 58.99 59.11 58.9 59 59 63.1 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:29:57 59 59.02 59.11 58.9 59 59 63.4 63.36 63.39 63.2 63.2 63.3 17/05/2018 02:29:58 59.03 59.07 59.11 58.9 59 59 63.32 63.41 63.41 63.2 63.2 63.3 17/05/2018 02:29:59 58.99 59.05 59.11 58.9 59 59 63.35 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:30:00 58.96 59 59.09 58.9 59 59 63.06 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:30:01 58.9 58.99 59.09 58.9 59 59 63.29 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:30:02 58.97 58.98 59.09 58.9 59 59 63.16 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:30:03 58.88 58.97 59.09 58.9 59 59 62.93 63.2 63.42 63.2 63.2 63.3 17/05/2018 02:30:04 58.89 58.93 59.09 58.9 59 59 63.14 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:30:05 58.86 58.93 59.09 58.9 59 59 63.18 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:30:06 59.02 58.98 59.09 58.9 59 59 63.15 63.18 63.42 63.2 63.2 63.3 17/05/2018 02:30:07 59.03 59.03 59.09 58.9 59 59 63.42 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:30:08 58.92 59.04 59.09 58.9 59 59 63.28 63.38 63.42 63.2 63.2 63.3 17/05/2018 02:30:09 59.06 59.04 59.09 58.9 59 59 63.24 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:30:10 59.08 59.1 59.1 58.9 59 59 63.32 63.36 63.42 63.2 63.2 63.3 17/05/2018 02:30:11 59.07 59.12 59.12 58.9 59 59 63.21 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:30:12 58.93 59.07 59.12 58.9 59 59 63.17 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:30:13 59.03 59.05 59.12 58.9 59 59 63.16 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:30:14 59.05 59.07 59.12 58.9 59 59 63.08 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:30:15 59.03 59.06 59.12 58.9 59 59 63.22 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:30:16 59.08 59.09 59.12 58.9 59 59 63.35 63.32 63.42 63.2 63.2 63.3 17/05/2018 02:30:17 59.11 59.13 59.13 58.9 59 59 63.39 63.39 63.42 63.2 63.2 63.3 17/05/2018 02:30:18 59.09 59.15 59.15 58.9 59 59 63.46 63.48 63.48 63.2 63.2 63.3 17/05/2018 02:30:19 58.93 59.11 59.15 58.9 59 59 63.36 63.51 63.51 63.2 63.2 63.3 17/05/2018 02:30:20 58.99 59.08 59.15 58.9 59 59 63.27 63.47 63.51 63.2 63.2 63.3 17/05/2018 02:30:21 58.99 59.03 59.15 58.9 59 59 63.33 63.36 63.51 63.2 63.2 63.3 17/05/2018 02:30:22 58.93 58.99 59.15 58.9 59 59 62.95 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:30:23 59.03 59.06 59.15 58.9 59 59 63.32 63.28 63.51 63.2 63.2 63.3 17/05/2018 02:30:24 59.03 59.09 59.15 58.9 59 59 63.28 63.35 63.51 63.2 63.2 63.3 17/05/2018 02:30:25 58.95 59.02 59.15 58.9 59 59 63.23 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:30:26 59 59.02 59.15 58.9 59 59 63.18 63.32 63.51 63.2 63.2 63.3 17/05/2018 02:30:27 58.98 59.03 59.15 58.9 59 59 63.29 63.29 63.51 63.2 63.2 63.3 17/05/2018 02:30:28 58.94 59.03 59.15 58.9 59 59 63.31 63.35 63.51 63.2 63.2 63.3 17/05/2018 02:30:29 59.09 59.05 59.15 58.9 59 59 63.34 63.38 63.51 63.2 63.2 63.3 17/05/2018 02:30:30 58.91 59.05 59.15 58.9 59 59 63.21 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:30:31 59.04 59.04 59.15 58.9 59 59 63.25 63.32 63.51 63.2 63.2 63.3 17/05/2018 02:30:32 58.96 59.04 59.15 58.9 59 59 63.18 63.28 63.51 63.2 63.2 63.3 17/05/2018 02:30:33 59.04 59.04 59.15 58.9 59 59 63.22 63.27 63.51 63.2 63.2 63.3 17/05/2018 02:30:34 58.92 59.03 59.15 58.9 59 59 63.13 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:30:35 58.96 59.04 59.15 58.9 59 59 63.14 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:30:36 58.96 58.98 59.15 58.9 59 59 63.25 63.26 63.51 63.2 63.2 63.3 17/05/2018 02:30:37 59.01 59.03 59.15 58.9 59 59 63.27 63.34 63.51 63.2 63.2 63.3 17/05/2018 02:30:38 58.87 59 59.15 58.9 59 59 63.02 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:30:39 58.96 58.98 59.15 58.9 59 59 63.13 63.21 63.51 63.2 63.2 63.3 17/05/2018 02:30:40 58.93 59.03 59.15 58.9 59 59 63.22 63.31 63.51 63.2 63.2 63.3 17/05/2018 02:30:41 58.94 58.99 59.15 58.9 59 59 63.33 63.35 63.51 63.2 63.2 63.3 17/05/2018 02:30:42 58.88 58.96 59.15 58.9 59 59 63.32 63.37 63.51 63.2 63.2 63.3 17/05/2018 02:30:43 58.81 58.93 59.15 58.9 59 59 63.08 63.33 63.51 63.2 63.2 63.3 17/05/2018 02:30:44 58.94 58.97 59.15 58.9 59 59 63.2 63.23 63.51 63.2 63.2 63.3 17/05/2018 02:30:45 59.02 58.99 59.15 58.9 59 59 63.23 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:30:46 58.88 59.03 59.15 58.9 59 59 63.16 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:30:47 58.88 58.93 59.15 58.9 59 59 63.15 63.29 63.51 63.2 63.2 63.3 17/05/2018 02:30:48 58.93 58.99 59.11 58.9 59 59 63.18 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:30:49 58.99 58.99 59.09 58.9 59 59 63.3 63.3 63.47 63.2 63.2 63.3 17/05/2018 02:30:50 59.03 59.12 59.12 58.9 59 59 63.11 63.3 63.38 63.2 63.2 63.3 17/05/2018 02:30:51 58.87 59 59.12 58.9 59 59 63.08 63.21 63.38 63.2 63.2 63.3 17/05/2018 02:30:52 59.02 59.03 59.12 58.9 59 59 63.37 63.32 63.38 63.2 63.2 63.3 17/05/2018 02:30:53 58.77 59.01 59.12 58.9 59 59 63 63.3 63.38 63.2 63.2 63.3 17/05/2018 02:30:54 58.92 58.92 59.12 58.9 59 59 63.15 63.2 63.38 63.2 63.2 63.3 17/05/2018 02:30:55 58.97 59 59.12 58.9 59 59 63.26 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:30:56 58.85 58.97 59.12 58.9 59 59 63.09 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:30:57 58.97 58.98 59.12 58.9 59 59 63.23 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:30:58 58.93 58.97 59.12 58.9 59 59 63.22 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:30:59 59.01 59.02 59.12 58.9 59 59 63.41 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:31:00 58.95 59.04 59.12 58.9 59 59 63.17 63.38 63.39 63.2 63.2 63.3 17/05/2018 02:31:01 58.84 58.97 59.12 58.9 59 59 63.2 63.32 63.39 63.2 63.2 63.3 17/05/2018 02:31:02 58.93 58.95 59.12 58.9 59 59 63.29 63.33 63.39 63.2 63.2 63.3 17/05/2018 02:31:03 58.86 58.92 59.12 58.9 59 59 63.2 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:31:04 59.01 58.99 59.12 58.9 59 59 63.16 63.33 63.39 63.2 63.2 63.3 17/05/2018 02:31:05 58.93 58.98 59.12 58.9 59 59 63.36 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:31:06 58.75 58.97 59.12 58.9 59 59 62.97 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:31:07 58.93 58.93 59.12 58.9 59 59 63.19 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:31:08 58.91 58.95 59.12 58.9 59 59 63.03 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:31:09 58.7 58.91 59.12 58.9 59 59 63.01 63.12 63.39 63.2 63.2 63.3 17/05/2018 02:31:10 58.88 58.88 59.12 58.9 59 59 63.24 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:31:11 58.79 58.85 59.12 58.9 59 59 63.04 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:31:12 58.9 58.91 59.12 58.9 59 59 63.08 63.19 63.39 63.2 63.2 63.3 17/05/2018 02:31:13 58.96 58.93 59.12 58.9 59 59 63.32 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:31:14 58.96 58.98 59.12 58.9 59 59 63.17 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:31:15 58.89 58.98 59.12 58.9 59 59 63.34 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:31:16 58.97 58.97 59.12 58.9 59 59 63.19 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:31:17 58.9 58.98 59.12 58.9 59 59 63.23 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:31:18 58.79 58.94 59.12 58.9 59 59 63.17 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:31:19 58.81 58.9 59.12 58.9 59 59 62.98 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:31:20 58.83 58.86 59.04 58.9 59 59 63.22 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:31:21 58.91 58.92 59.04 58.9 59 59 63.01 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:31:22 58.84 58.9 59.04 58.9 59 59 63.09 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:31:23 58.86 58.9 59.04 58.9 59 59 63.06 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:31:24 58.77 58.87 59.04 58.9 59 59 63.22 63.18 63.39 63.2 63.2 63.3 17/05/2018 02:31:25 59 58.96 59.04 58.9 59 59 63.13 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:31:26 58.77 58.94 59.04 58.9 59 59 62.99 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:31:27 58.87 58.89 59.04 58.9 59 59 63.35 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:31:28 58.89 58.92 59.04 58.9 59 59 63.16 63.26 63.39 63.2 63.2 63.3 17/05/2018 02:31:29 58.94 58.96 59.04 58.9 59 59 63.17 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:31:30 59 59.01 59.01 58.9 59 59 63.04 63.19 63.34 63.2 63.2 63.3 17/05/2018 02:31:31 58.91 58.99 59.01 58.9 59 59 63.24 63.21 63.34 63.2 63.2 63.3 17/05/2018 02:31:32 58.87 58.95 59.01 58.9 59 59 63.06 63.21 63.34 63.2 63.2 63.3 17/05/2018 02:31:33 58.83 58.92 59.01 58.9 59 59 63.15 63.16 63.34 63.2 63.2 63.3 17/05/2018 02:31:34 58.87 58.96 59.01 58.9 59 59 63.18 63.26 63.34 63.2 63.2 63.3 17/05/2018 02:31:35 58.78 58.87 59.01 58.9 59 59 63.28 63.26 63.34 63.2 63.2 63.3 17/05/2018 02:31:36 58.95 58.92 59.01 58.9 59 59 63.34 63.35 63.35 63.2 63.2 63.3 17/05/2018 02:31:37 58.89 58.95 59.01 58.9 59 59 63.25 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:31:38 58.94 58.95 59.01 58.9 59 59 63.1 63.29 63.35 63.2 63.2 63.3 17/05/2018 02:31:39 58.99 59.02 59.02 58.9 59 59 63.21 63.23 63.35 63.2 63.2 63.3 17/05/2018 02:31:40 58.85 59.01 59.02 58.9 59 59 63.15 63.3 63.35 63.2 63.2 63.3 17/05/2018 02:31:41 58.96 58.96 59.02 58.9 59 59 63.04 63.18 63.35 63.2 63.2 63.3 17/05/2018 02:31:42 58.91 58.97 59.02 58.9 59 59 63.05 63.15 63.35 63.2 63.2 63.3 17/05/2018 02:31:43 59.05 59.03 59.03 58.9 59 59 63.16 63.17 63.35 63.2 63.2 63.3 17/05/2018 02:31:44 58.86 59.04 59.04 58.9 59 59 62.86 63.15 63.35 63.2 63.2 63.3 17/05/2018 02:31:45 58.88 58.94 59.04 58.9 59 59 63.3 63.19 63.35 63.2 63.2 63.3 17/05/2018 02:31:46 58.86 58.97 59.04 58.9 59 59 63.34 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:31:47 58.87 58.93 59.04 58.9 59 59 63.04 63.32 63.35 63.2 63.2 63.3 17/05/2018 02:31:48 58.94 58.93 59.04 58.9 59 59 63.14 63.18 63.35 63.2 63.2 63.3 17/05/2018 02:31:49 58.84 58.95 59.04 58.9 59 59 63.1 63.15 63.35 63.2 63.2 63.3 17/05/2018 02:31:50 58.83 58.9 59.04 58.9 59 59 63.07 63.19 63.35 63.2 63.2 63.3 17/05/2018 02:31:51 58.82 58.87 59.04 58.9 59 59 63.12 63.14 63.35 63.2 63.2 63.3 17/05/2018 02:31:52 58.95 58.96 59.04 58.9 59 59 63.42 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:31:53 58.79 58.94 59.04 58.9 59 59 63.25 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:31:54 58.92 58.91 59.04 58.9 59 59 63.21 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:31:55 58.86 58.91 59.04 58.9 59 59 63.21 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:31:56 58.92 58.94 59.04 58.9 59 59 63.19 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:31:57 58.94 58.99 59.04 58.9 59 59 63.05 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:31:58 58.81 58.95 59.04 58.9 59 59 63.09 63.19 63.39 63.2 63.2 63.3 17/05/2018 02:31:59 58.93 58.95 59.04 58.9 59 59 63.14 63.2 63.39 63.2 63.2 63.3 17/05/2018 02:32:00 58.96 58.96 59.04 58.9 59 59 63.28 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:32:01 59 59 59.04 58.9 59 59 63.11 63.31 63.39 63.2 63.2 63.3 17/05/2018 02:32:02 58.89 58.98 59.04 58.9 59 59 63.11 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:32:03 58.89 58.94 59.04 58.9 59 59 63.13 63.16 63.39 63.2 63.2 63.3 17/05/2018 02:32:04 58.91 58.97 59.04 58.9 59 59 63.33 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:32:05 58.97 58.97 59.04 58.9 59 59 63.34 63.34 63.39 63.2 63.2 63.3 17/05/2018 02:32:06 58.76 58.95 59.04 58.9 59 59 63.34 63.38 63.39 63.2 63.2 63.3 17/05/2018 02:32:07 58.97 58.98 59.04 58.9 59 59 63.08 63.38 63.39 63.2 63.2 63.3 17/05/2018 02:32:08 58.98 58.99 59.04 58.9 59 59 63.29 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:32:09 58.99 59.07 59.07 58.9 59 59 63.2 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:32:10 59.03 59.08 59.08 58.9 59 59 63.15 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:32:11 58.81 58.99 59.08 58.9 59 59 63.21 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:32:12 58.81 58.9 59.08 58.9 59 59 63.09 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:32:13 58.82 58.87 59.08 58.9 59 59 63 63.13 63.39 63.2 63.2 63.3 17/05/2018 02:32:14 58.92 58.91 59.08 58.9 59 59 63.23 63.22 63.39 63.2 63.2 63.3 17/05/2018 02:32:15 58.88 58.95 59.08 58.9 59 59 63.22 63.24 63.39 63.2 63.2 63.3 17/05/2018 02:32:16 58.96 58.98 59.08 58.9 59 59 63.21 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:32:17 58.9 58.98 59.08 58.9 59 59 63.2 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:32:18 58.9 58.97 59.08 58.9 59 59 63.28 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:32:19 58.94 58.94 59.08 58.9 59 59 63.19 63.29 63.39 63.2 63.2 63.3 17/05/2018 02:32:20 58.91 58.99 59.08 58.9 59 59 63.18 63.27 63.39 63.2 63.2 63.3 17/05/2018 02:32:21 58.94 58.95 59.08 58.9 59 59 63.24 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:32:22 58.89 59 59.08 58.9 59 59 63.21 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:32:23 58.87 58.95 59.08 58.9 59 59 63.21 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:32:24 58.95 58.95 59.08 58.9 59 59 63.17 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:32:25 59.16 59.1 59.1 58.9 59 59 63.19 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:32:26 59.12 59.15 59.15 58.9 59 59 63.34 63.33 63.38 63.2 63.2 63.3 17/05/2018 02:32:27 58.79 59.1 59.15 58.9 59 59 63.03 63.3 63.38 63.2 63.2 63.3 17/05/2018 02:32:28 58.88 58.98 59.15 58.9 59 59 63.17 63.24 63.38 63.2 63.2 63.3 17/05/2018 02:32:29 58.79 58.89 59.15 58.9 59 59 63.06 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:32:30 58.88 58.88 59.15 58.9 59 59 63.31 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:32:31 58.87 58.94 59.15 58.9 59 59 62.84 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:32:32 58.89 58.91 59.15 58.9 59 59 63.21 63.15 63.38 63.2 63.2 63.3 17/05/2018 02:32:33 58.82 58.9 59.15 58.9 59 59 63.23 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:32:34 58.74 58.88 59.15 58.9 59 59 62.95 63.19 63.38 63.2 63.2 63.3 17/05/2018 02:32:35 58.74 58.82 59.15 58.9 59 59 63.21 63.19 63.38 63.2 63.2 63.3 17/05/2018 02:32:36 58.84 58.85 59.15 58.9 59 59 63.04 63.18 63.38 63.2 63.2 63.3 17/05/2018 02:32:37 58.83 58.87 59.15 58.9 59 59 63.17 63.19 63.35 63.2 63.2 63.3 17/05/2018 02:32:38 59.03 58.99 59.15 58.9 59 59 63.23 63.26 63.35 63.2 63.2 63.3 17/05/2018 02:32:39 58.93 59.02 59.15 58.9 59 59 63.05 63.26 63.35 63.2 63.2 63.3 17/05/2018 02:32:40 58.99 59 59.15 58.9 59 59 63.14 63.21 63.35 63.2 63.2 63.3 17/05/2018 02:32:41 58.9 59.04 59.15 58.9 59 59 63.32 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:32:42 59.06 59.02 59.15 58.9 59 59 63.27 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:32:43 58.95 59.01 59.15 58.9 59 59 63.35 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:32:44 59.05 59.05 59.15 58.9 59 59 63.21 63.33 63.36 63.2 63.2 63.3 17/05/2018 02:32:45 58.88 59.07 59.15 58.9 59 59 63.27 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:32:46 59.04 59.03 59.15 58.9 59 59 63.03 63.24 63.36 63.2 63.2 63.3 17/05/2018 02:32:47 58.97 59.06 59.15 58.9 59 59 63.06 63.19 63.36 63.2 63.2 63.3 17/05/2018 02:32:48 58.93 59.01 59.15 58.9 59 59 63.12 63.14 63.36 63.2 63.2 63.3 17/05/2018 02:32:49 58.97 58.99 59.15 58.9 59 59 63.32 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:32:50 58.94 59 59.15 58.9 59 59 63.1 63.29 63.36 63.2 63.2 63.3 17/05/2018 02:32:51 58.98 59.03 59.15 58.9 59 59 63.17 63.24 63.36 63.2 63.2 63.3 17/05/2018 02:32:52 59.11 59.08 59.15 58.9 59 59 63.43 63.36 63.36 63.2 63.2 63.3 17/05/2018 02:32:53 58.98 59.09 59.15 58.9 59 59 63.23 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:32:54 59.11 59.09 59.15 58.9 59 59 63.36 63.35 63.39 63.2 63.2 63.3 17/05/2018 02:32:55 59.05 59.12 59.15 58.9 59 59 63.44 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:32:56 59.11 59.09 59.12 58.9 59 59 63.17 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:32:57 59.12 59.16 59.16 58.9 59 59 63.39 63.41 63.43 63.2 63.2 63.3 17/05/2018 02:32:58 59.16 59.2 59.2 58.9 59 59 63.3 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:32:59 59.03 59.16 59.2 58.9 59 59 63.23 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:33:00 58.96 59.06 59.2 58.9 59 59 63.3 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:33:01 59.04 59.06 59.2 58.9 59 59 63.46 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:33:02 59.04 59.1 59.2 58.9 59 59 63.27 63.44 63.44 63.2 63.2 63.3 17/05/2018 02:33:03 58.83 59.06 59.2 58.9 59 59 63.05 63.36 63.44 63.2 63.2 63.3 17/05/2018 02:33:04 59.08 59.05 59.2 58.9 59 59 63.3 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:33:05 59.12 59.1 59.2 58.9 59 59 63.35 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:33:06 59.01 59.11 59.2 58.9 59 59 63.15 63.35 63.44 63.2 63.2 63.3 17/05/2018 02:33:07 59.08 59.11 59.2 58.9 59 59 63.26 63.27 63.44 63.2 63.2 63.3 17/05/2018 02:33:08 59.05 59.1 59.2 58.9 59 59 63.23 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:33:09 59.05 59.1 59.2 58.9 59 59 63.41 63.37 63.44 63.2 63.2 63.3 17/05/2018 02:33:10 58.95 59.09 59.2 58.9 59 59 63.17 63.4 63.44 63.2 63.2 63.3 17/05/2018 02:33:11 58.88 59.04 59.2 58.9 59 59 63.23 63.28 63.44 63.2 63.2 63.3 17/05/2018 02:33:12 58.94 58.99 59.2 58.9 59 59 63.15 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:33:13 58.9 58.99 59.2 58.9 59 59 63.24 63.28 63.44 63.2 63.2 63.3 17/05/2018 02:33:14 59.03 59.02 59.2 58.9 59 59 63.16 63.26 63.44 63.2 63.2 63.3 17/05/2018 02:33:15 59 59.03 59.2 58.9 59 59 63.09 63.17 63.44 63.2 63.2 63.3 17/05/2018 02:33:16 59.01 59.04 59.2 58.9 59 59 63.32 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:33:17 58.92 59.02 59.2 58.9 59 59 63.08 63.33 63.44 63.2 63.2 63.3 17/05/2018 02:33:18 59.01 59.05 59.2 58.9 59 59 63.17 63.2 63.44 63.2 63.2 63.3 17/05/2018 02:33:19 59 59.03 59.2 58.9 59 59 63.2 63.26 63.44 63.2 63.2 63.3 17/05/2018 02:33:20 58.93 59.05 59.2 58.9 59 59 63.21 63.3 63.44 63.2 63.2 63.3 17/05/2018 02:33:21 58.99 59.02 59.2 58.9 59 59 63.16 63.23 63.44 63.2 63.2 63.3 17/05/2018 02:33:22 58.99 59.04 59.2 58.9 59 59 63.31 63.34 63.44 63.2 63.2 63.3 17/05/2018 02:33:23 58.83 58.98 59.2 58.9 59 59 63.07 63.26 63.44 63.2 63.2 63.3 17/05/2018 02:33:24 59.02 58.97 59.2 58.9 59 59 63.37 63.28 63.44 63.2 63.2 63.3 17/05/2018 02:33:25 58.88 59.01 59.2 58.9 59 59 63.12 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:33:26 58.95 58.96 59.2 58.9 59 59 63.01 63.2 63.44 63.2 63.2 63.3 17/05/2018 02:33:27 58.92 59 59.2 58.9 59 59 63.2 63.19 63.44 63.2 63.2 63.3 17/05/2018 02:33:28 58.97 59.01 59.16 58.9 59 59 63.22 63.24 63.44 63.2 63.2 63.3 17/05/2018 02:33:29 59.01 59.02 59.11 58.9 59 59 63.15 63.21 63.44 63.2 63.2 63.3 17/05/2018 02:33:30 59.03 59.07 59.11 58.9 59 59 63.38 63.32 63.44 63.2 63.2 63.3 17/05/2018 02:33:31 59.09 59.09 59.11 58.9 59 59 63.44 63.43 63.44 63.2 63.2 63.3 17/05/2018 02:33:32 59.05 59.09 59.11 58.9 59 59 63.3 63.38 63.43 63.2 63.2 63.3 17/05/2018 02:33:33 59.07 59.12 59.12 58.9 59 59 63.26 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:33:34 58.96 59.08 59.12 58.9 59 59 63.26 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:33:35 58.95 59.02 59.12 58.9 59 59 63.21 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:33:36 59.04 59.06 59.12 58.9 59 59 63.42 63.39 63.43 63.2 63.2 63.3 17/05/2018 02:33:37 58.93 59 59.12 58.9 59 59 63.32 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:33:38 58.94 59.02 59.12 58.9 59 59 63.31 63.41 63.43 63.2 63.2 63.3 17/05/2018 02:33:39 58.88 58.97 59.12 58.9 59 59 63.37 63.53 63.53 63.2 63.2 63.3 17/05/2018 02:33:40 58.89 58.92 59.12 58.9 59 59 63.23 63.34 63.53 63.2 63.2 63.3 17/05/2018 02:33:41 59.05 59.01 59.12 58.9 59 59 63.28 63.31 63.53 63.2 63.2 63.3 17/05/2018 02:33:42 58.99 59.03 59.12 58.9 59 59 63.3 63.35 63.53 63.2 63.2 63.3 17/05/2018 02:33:43 58.94 59.04 59.12 58.9 59 59 63.26 63.37 63.53 63.2 63.2 63.3 17/05/2018 02:33:44 58.85 59 59.12 58.9 59 59 62.99 63.3 63.53 63.2 63.2 63.3 17/05/2018 02:33:45 58.95 58.96 59.12 58.9 59 59 63.19 63.24 63.53 63.2 63.2 63.3 17/05/2018 02:33:46 58.9 58.94 59.12 58.9 59 59 63.26 63.28 63.53 63.2 63.2 63.3 17/05/2018 02:33:47 58.9 58.96 59.12 58.9 59 59 63.03 63.3 63.53 63.2 63.2 63.3 17/05/2018 02:33:48 58.92 58.95 59.12 58.9 59 59 63.54 63.4 63.53 63.2 63.2 63.3 17/05/2018 02:33:49 59 58.99 59.12 58.9 59 59 63.5 63.48 63.53 63.2 63.2 63.3 17/05/2018 02:33:50 59 59.04 59.12 58.9 59 59 63.49 63.55 63.55 63.2 63.2 63.3 17/05/2018 02:33:51 58.9 59.01 59.12 58.9 59 59 63.48 63.64 63.64 63.2 63.2 63.3 17/05/2018 02:33:52 58.98 58.99 59.12 58.9 59 59 63.29 63.5 63.64 63.2 63.2 63.3 17/05/2018 02:33:53 58.84 58.98 59.12 58.9 59 59 63.34 63.45 63.64 63.2 63.2 63.3 17/05/2018 02:33:54 58.84 58.89 59.12 58.9 59 59 63.33 63.4 63.64 63.2 63.2 63.3 17/05/2018 02:33:55 58.87 58.9 59.12 58.9 59 59 62.99 63.32 63.64 63.2 63.2 63.3 17/05/2018 02:33:56 58.77 58.88 59.12 58.9 59 59 63.5 63.4 63.64 63.2 63.2 63.3 17/05/2018 02:33:57 59.01 58.97 59.12 58.9 59 59 63.87 63.71 63.71 63.2 63.2 63.3 17/05/2018 02:33:58 59 59.02 59.12 58.9 59 59 63.46 63.71 63.71 63.2 63.2 63.3 17/05/2018 02:33:59 58.88 59.01 59.12 58.9 59 59 63.28 63.59 63.71 63.2 63.2 63.3 17/05/2018 02:34:00 58.87 58.99 59.12 58.9 59 59 63.32 63.36 63.71 63.2 63.2 63.3 17/05/2018 02:34:01 58.89 58.93 59.12 58.9 59 59 63.28 63.44 63.71 63.2 63.2 63.3 17/05/2018 02:34:02 59.03 59.01 59.12 58.9 59 59 63.18 63.27 63.71 63.2 63.2 63.3 17/05/2018 02:34:03 58.82 58.99 59.08 58.9 59 59 62.85 63.24 63.71 63.2 63.2 63.3 17/05/2018 02:34:04 58.87 58.97 59.06 58.9 59 59 63.09 63.09 63.71 63.2 63.2 63.3 17/05/2018 02:34:05 58.85 58.91 59.06 58.9 59 59 63.29 63.23 63.71 63.2 63.2 63.3 17/05/2018 02:34:06 58.93 58.94 59.04 58.9 59 59 63.11 63.29 63.71 63.2 63.2 63.3 17/05/2018 02:34:07 58.88 58.92 59.04 58.9 59 59 63.38 63.34 63.71 63.2 63.2 63.3 17/05/2018 02:34:08 58.82 58.89 59.04 58.9 59 59 63.15 63.32 63.71 63.2 63.2 63.3 17/05/2018 02:34:09 58.95 58.97 59.04 58.9 59 59 63.21 63.27 63.71 63.2 63.2 63.3 17/05/2018 02:34:10 58.86 58.9 59.04 58.9 59 59 63.18 63.28 63.71 63.2 63.2 63.3 17/05/2018 02:34:11 58.88 58.93 59.04 58.9 59 59 63.43 63.36 63.71 63.2 63.2 63.3 17/05/2018 02:34:12 58.95 58.95 59.04 58.9 59 59 63.38 63.42 63.71 63.2 63.2 63.3 17/05/2018 02:34:13 58.9 58.97 59.04 58.9 59 59 63.15 63.42 63.71 63.2 63.2 63.3 17/05/2018 02:34:14 58.84 58.94 59.04 58.9 59 59 63.16 63.29 63.71 63.2 63.2 63.3 17/05/2018 02:34:15 59.01 58.98 59.04 58.9 59 59 63.29 63.31 63.71 63.2 63.2 63.3 17/05/2018 02:34:16 58.96 59 59.04 58.9 59 59 63.19 63.27 63.71 63.2 63.2 63.3 17/05/2018 02:34:17 59.07 59.06 59.06 58.9 59 59 63.33 63.35 63.71 63.2 63.2 63.3 17/05/2018 02:34:18 58.93 59.04 59.06 58.9 59 59 63.27 63.33 63.71 63.2 63.2 63.3 17/05/2018 02:34:19 58.92 58.99 59.06 58.9 59 59 63.07 63.34 63.71 63.2 63.2 63.3 17/05/2018 02:34:20 58.93 59.04 59.06 58.9 59 59 63.2 63.31 63.71 63.2 63.2 63.3 17/05/2018 02:34:21 58.95 58.96 59.06 58.9 59 59 63.15 63.26 63.71 63.2 63.2 63.3 17/05/2018 02:34:22 58.81 58.95 59.06 58.9 59 59 62.97 63.17 63.71 63.2 63.2 63.3 17/05/2018 02:34:23 58.9 58.91 59.06 58.9 59 59 63.17 63.16 63.71 63.2 63.2 63.3 17/05/2018 02:34:24 59.02 59 59.06 58.9 59 59 63.26 63.26 63.71 63.2 63.2 63.3 17/05/2018 02:34:25 58.94 59.01 59.06 58.9 59 59 63.26 63.28 63.71 63.2 63.2 63.3 17/05/2018 02:34:26 59.08 59.06 59.06 58.9 59 59 63.23 63.32 63.71 63.2 63.2 63.3 17/05/2018 02:34:27 58.95 59.06 59.06 58.9 59 59 63.3 63.37 63.71 63.2 63.2 63.3 17/05/2018 02:34:28 59.08 59.08 59.08 58.9 59 59 63.21 63.31 63.59 63.2 63.2 63.3 17/05/2018 02:34:29 59 59.1 59.1 58.9 59 59 63.25 63.38 63.44 63.2 63.2 63.3 17/05/2018 02:34:30 58.99 59.03 59.1 58.9 59 59 63.28 63.29 63.44 63.2 63.2 63.3 17/05/2018 02:34:31 58.95 59.02 59.1 58.9 59 59 63.1 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:34:32 58.93 58.99 59.1 58.9 59 59 63.13 63.2 63.42 63.2 63.2 63.3 17/05/2018 02:34:33 58.95 58.99 59.1 58.9 59 59 63.34 63.34 63.42 63.2 63.2 63.3 17/05/2018 02:34:34 59.03 59.03 59.1 58.9 59 59 63.27 63.33 63.42 63.2 63.2 63.3 17/05/2018 02:34:35 58.88 59.02 59.1 58.9 59 59 63.23 63.37 63.42 63.2 63.2 63.3 17/05/2018 02:34:36 58.97 58.99 59.1 58.9 59 59 63.19 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:34:37 58.94 59.03 59.1 58.9 59 59 63.25 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:34:38 58.83 58.98 59.1 58.9 59 59 63.12 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:34:39 58.89 58.93 59.1 58.9 59 59 63.26 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:34:40 58.94 58.95 59.1 58.9 59 59 63.11 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:34:41 58.86 58.97 59.1 58.9 59 59 63.24 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:34:42 58.93 58.94 59.1 58.9 58.9 59 63.07 63.22 63.42 63.2 63.2 63.3 17/05/2018 02:34:43 59.1 59.07 59.1 58.9 59 59 63.4 63.37 63.38 63.2 63.2 63.3 17/05/2018 02:34:44 58.93 59.04 59.1 58.9 59 59 63.1 63.3 63.38 63.2 63.2 63.3 17/05/2018 02:34:45 58.93 59.02 59.1 58.9 59 59 63.22 63.25 63.38 63.2 63.2 63.3 17/05/2018 02:34:46 58.87 58.97 59.1 58.9 59 59 63.12 63.21 63.38 63.2 63.2 63.3 17/05/2018 02:34:47 58.99 58.98 59.1 58.9 59 59 63.42 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:34:48 58.94 59.03 59.1 58.9 59 59 63.44 63.48 63.48 63.2 63.2 63.3 17/05/2018 02:34:49 59.11 59.08 59.1 58.9 59 59 63.34 63.46 63.48 63.2 63.2 63.3 17/05/2018 02:34:50 58.87 59.06 59.1 58.9 59 59 63.29 63.41 63.48 63.2 63.2 63.3 17/05/2018 02:34:51 58.97 58.99 59.1 58.9 59 59 63.23 63.34 63.48 63.2 63.2 63.3 17/05/2018 02:34:52 58.88 59.01 59.1 58.9 59 59 63.27 63.34 63.48 63.2 63.2 63.3 17/05/2018 02:34:53 58.96 58.97 59.1 58.9 59 59 63.35 63.41 63.48 63.2 63.2 63.3 17/05/2018 02:34:54 58.78 58.97 59.1 58.9 59 59 63.22 63.34 63.48 63.2 63.2 63.3 17/05/2018 02:34:55 58.82 58.91 59.1 58.9 58.9 59 63.25 63.32 63.48 63.2 63.2 63.3 17/05/2018 02:34:56 58.99 58.94 59.1 58.9 58.9 59 63.07 63.22 63.48 63.2 63.2 63.3 17/05/2018 02:34:57 58.86 58.97 59.1 58.9 58.9 59 63.22 63.26 63.48 63.2 63.2 63.3 17/05/2018 02:34:58 59.04 59 59.1 58.9 59 59 63.32 63.29 63.48 63.2 63.2 63.3 17/05/2018 02:34:59 59.04 59.05 59.08 58.9 59 59 63.45 63.44 63.48 63.2 63.2 63.3 17/05/2018 02:35:00 58.95 59.07 59.08 58.9 59 59 63.28 63.43 63.48 63.2 63.2 63.3 17/05/2018 02:35:01 59.03 59.09 59.09 58.9 59 59 64.64 64.33 64.33 63.2 63.2 63.3 17/05/2018 02:35:02 58.83 59 59.09 58.9 59 59 63.03 64.31 64.33 63.2 63.2 63.3 17/05/2018 02:35:03 58.92 58.95 59.09 58.9 59 59 63.53 63.6 64.33 63.2 63.2 63.3 17/05/2018 02:35:04 58.96 59.01 59.09 58.9 59 59 63.97 63.94 64.33 63.2 63.2 63.3 17/05/2018 02:35:05 58.92 58.96 59.09 58.9 59 59 63.15 63.82 64.33 63.2 63.2 63.3 17/05/2018 02:35:06 58.93 58.95 59.09 58.9 59 59 63.34 63.45 64.33 63.2 63.2 63.3 17/05/2018 02:35:07 58.82 58.94 59.09 58.9 59 59 63.12 63.41 64.33 63.2 63.2 63.3 17/05/2018 02:35:08 58.84 58.91 59.09 58.9 58.9 59 62.95 63.2 64.33 63.2 63.2 63.3 17/05/2018 02:35:09 58.99 58.96 59.09 58.9 59 59 63.4 63.32 64.33 63.2 63.2 63.3 17/05/2018 02:35:10 59.02 59 59.09 58.9 59 59 63.26 63.33 64.33 63.2 63.2 63.3 17/05/2018 02:35:11 59.06 59.06 59.09 58.9 59 59 63.25 63.33 64.33 63.2 63.2 63.3 17/05/2018 02:35:12 59.01 59.09 59.09 58.9 59 59 63.5 63.46 64.33 63.2 63.2 63.3 17/05/2018 02:35:13 58.92 59.03 59.09 58.9 59 59 63.22 63.44 64.33 63.2 63.2 63.3 17/05/2018 02:35:14 58.9 58.99 59.09 58.9 59 59 63.12 63.3 64.33 63.2 63.2 63.3 17/05/2018 02:35:15 58.93 58.98 59.09 58.9 59 59 63.26 63.32 64.33 63.2 63.2 63.3 17/05/2018 02:35:16 58.92 58.97 59.09 58.9 59 59 63.38 63.39 64.33 63.2 63.2 63.3 17/05/2018 02:35:17 59.01 59.02 59.09 58.9 59 59 63.21 63.33 64.33 63.2 63.2 63.3 17/05/2018 02:35:18 59.01 59.06 59.09 58.9 59 59 63.26 63.31 64.33 63.2 63.2 63.3 17/05/2018 02:35:19 58.97 59.01 59.09 58.9 59 59 63.13 63.29 64.33 63.2 63.2 63.3 17/05/2018 02:35:20 59.08 59.08 59.09 58.9 59 59 63.07 63.25 64.33 63.2 63.2 63.3 17/05/2018 02:35:21 58.9 59.04 59.09 58.9 59 59 63.26 63.22 64.33 63.2 63.2 63.3 17/05/2018 02:35:22 58.92 59.01 59.09 58.9 59 59 63.43 63.38 64.33 63.2 63.2 63.3 17/05/2018 02:35:23 58.92 58.98 59.09 58.9 59 59 63.17 63.41 64.33 63.2 63.2 63.3 17/05/2018 02:35:24 58.88 58.94 59.09 58.9 59 59 63.11 63.23 64.33 63.2 63.2 63.3 17/05/2018 02:35:25 58.87 58.92 59.09 58.9 59 59 63.18 63.21 64.33 63.2 63.2 63.3 17/05/2018 02:35:26 59 59.02 59.09 58.9 59 59 63.28 63.31 64.33 63.2 63.2 63.3 17/05/2018 02:35:27 59.1 59.07 59.09 58.9 59 59 63.42 63.41 64.33 63.2 63.2 63.3 17/05/2018 02:35:28 58.97 59.1 59.1 58.9 59 59 63.19 63.42 64.33 63.2 63.2 63.3 17/05/2018 02:35:29 58.95 59.05 59.1 58.9 59 59 63.19 63.31 64.33 63.2 63.2 63.3 17/05/2018 02:35:30 59.02 59.02 59.1 58.9 59 59 63.34 63.35 64.33 63.2 63.2 63.3 17/05/2018 02:35:31 58.98 59.02 59.1 58.9 59 59 63.26 63.33 64.31 63.2 63.2 63.3 17/05/2018 02:35:32 59.01 59.04 59.1 58.9 59 59 63.23 63.3 63.94 63.2 63.2 63.3 17/05/2018 02:35:33 59.02 59.06 59.1 58.9 59 59 63.27 63.34 63.94 63.2 63.2 63.3 17/05/2018 02:35:34 58.95 59.05 59.1 58.9 59 59 63.31 63.33 63.82 63.2 63.2 63.3 17/05/2018 02:35:35 59.04 59.05 59.1 58.9 59 59 63.36 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:35:36 58.8 59.04 59.1 58.9 59 59 63.27 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:35:37 58.97 58.98 59.1 58.9 59 59 63.42 63.42 63.46 63.2 63.2 63.3 17/05/2018 02:35:38 59.03 59.01 59.1 58.9 59 59 63.26 63.43 63.46 63.2 63.2 63.3 17/05/2018 02:35:39 58.97 59.07 59.1 58.9 59 59 63.33 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:35:40 59.14 59.12 59.12 58.9 59 59 63.37 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:35:41 58.94 59.11 59.12 58.9 59 59 63.23 63.44 63.46 63.2 63.2 63.3 17/05/2018 02:35:42 58.98 59.03 59.12 58.9 59 59 63.28 63.33 63.44 63.2 63.2 63.3 17/05/2018 02:35:43 58.87 59.02 59.12 58.9 59 59 63.17 63.33 63.44 63.2 63.2 63.3 17/05/2018 02:35:44 58.93 58.98 59.12 58.9 59 59 63.19 63.29 63.44 63.2 63.2 63.3 17/05/2018 02:35:45 58.88 58.97 59.12 58.9 59 59 63.34 63.35 63.44 63.2 63.2 63.3 17/05/2018 02:35:46 58.97 58.97 59.12 58.9 59 59 63.28 63.31 63.44 63.2 63.2 63.3 17/05/2018 02:35:47 59 59.02 59.12 58.9 59 59 63.19 63.28 63.44 63.2 63.2 63.3 17/05/2018 02:35:48 59.16 59.14 59.14 58.9 59 59 63.24 63.26 63.44 63.2 63.2 63.3 17/05/2018 02:35:49 59.17 59.19 59.19 58.9 59 59 63.5 63.41 63.44 63.2 63.2 63.3 17/05/2018 02:35:50 58.99 59.17 59.19 58.9 59 59 63.25 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:35:51 59.11 59.14 59.19 58.9 59 59 63.31 63.39 63.45 63.2 63.2 63.3 17/05/2018 02:35:52 58.98 59.1 59.19 58.9 59 59 63.18 63.32 63.45 63.2 63.2 63.3 17/05/2018 02:35:53 59.08 59.1 59.19 58.9 59 59 63.19 63.3 63.45 63.2 63.2 63.3 17/05/2018 02:35:54 59.15 59.17 59.19 58.9 59 59 63.46 63.39 63.45 63.2 63.2 63.3 17/05/2018 02:35:55 59 59.15 59.19 58.9 59 59 63.02 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:35:56 59.1 59.09 59.19 58.9 59 59 63.38 63.33 63.45 63.2 63.2 63.3 17/05/2018 02:35:57 59.02 59.12 59.19 58.9 59 59 63.2 63.38 63.45 63.2 63.2 63.3 17/05/2018 02:35:58 59.01 59.06 59.19 58.9 59 59 63.21 63.26 63.45 63.2 63.2 63.3 17/05/2018 02:35:59 58.95 59.03 59.19 58.9 59 59 63.25 63.31 63.45 63.2 63.2 63.3 17/05/2018 02:36:00 59.02 59.06 59.19 58.9 59 59 63.36 63.36 63.45 63.2 63.2 63.3 17/05/2018 02:36:01 59.05 59.06 59.19 58.9 59 59 63.3 63.37 63.45 63.2 63.2 63.3 17/05/2018 02:36:02 58.92 59.05 59.19 58.9 59 59 63.34 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:36:03 58.91 59.02 59.19 58.9 59 59 63.09 63.34 63.45 63.2 63.2 63.3 17/05/2018 02:36:04 59.04 59.02 59.19 58.9 59 59 63.26 63.26 63.45 63.2 63.2 63.3 17/05/2018 02:36:05 59.04 59.07 59.19 58.9 59 59 63.49 63.42 63.45 63.2 63.2 63.3 17/05/2018 02:36:06 59.02 59.06 59.19 58.9 59 59 63.18 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:36:07 59.04 59.09 59.19 58.9 59 59 63.2 63.3 63.45 63.2 63.2 63.3 17/05/2018 02:36:08 59.02 59.09 59.19 58.9 59 59 63.45 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:36:09 58.88 59.02 59.19 58.9 59 59 63.2 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:36:10 58.99 59.01 59.19 58.9 59 59 63.33 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:36:11 58.86 59.03 59.19 58.9 59 59 63.1 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:36:12 58.97 58.97 59.19 58.9 59 59 63.2 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:36:13 58.92 59 59.19 58.9 59 59 63.22 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:36:14 58.92 58.96 59.19 58.9 59 59 63.17 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:36:15 58.98 58.99 59.19 58.9 59 59 63.41 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:36:16 59.12 59.1 59.19 58.9 59 59 63.39 63.43 63.46 63.2 63.2 63.3 17/05/2018 02:36:17 59.08 59.08 59.19 58.9 59 59 63.33 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:36:18 59.05 59.11 59.19 58.9 59 59 63.27 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:36:19 59.06 59.14 59.17 58.9 59 59 63.31 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:36:20 58.91 59.04 59.17 58.9 59 59 63.15 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:36:21 58.96 58.99 59.17 58.9 59 59 63.09 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:36:22 59.02 59.06 59.17 59 59 59 63.16 63.2 63.46 63.2 63.2 63.3 17/05/2018 02:36:23 59.02 59.07 59.17 59 59 59 63.39 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:36:24 58.96 59.06 59.15 59 59 59 63.28 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:36:25 58.95 58.99 59.14 59 59 59 63.11 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:36:26 59.01 59.04 59.14 59 59 59 63.32 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:36:27 59.01 59.03 59.14 59 59 59 63.33 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:36:28 59.11 59.09 59.14 59 59 59 63.2 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:36:29 59.03 59.09 59.14 59 59 59 63.27 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:36:30 59.07 59.1 59.14 59 59 59 63.29 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:36:31 58.94 59.06 59.14 59 59 59 63.33 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:36:32 59.11 59.11 59.14 59 59 59 63.04 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:36:33 59.02 59.1 59.14 59 59 59 63.26 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:36:34 58.96 59.06 59.14 59 59 59 63.17 63.24 63.46 63.2 63.2 63.3 17/05/2018 02:36:35 58.97 59.04 59.14 59 59 59 63.33 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:36:36 59.03 59.02 59.14 59 59 59 63.29 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:36:37 59 59.08 59.14 59 59 59 63.25 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:36:38 58.96 59.03 59.14 59 59 59 63.03 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:36:39 59.04 59.05 59.14 59 59 59 63.37 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:36:40 59 59.06 59.14 59 59 59 63.25 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:36:41 58.99 59.02 59.14 59 59 59 63.21 63.33 63.43 63.2 63.2 63.3 17/05/2018 02:36:42 59.14 59.09 59.14 59 59 59 63.5 63.43 63.43 63.2 63.2 63.3 17/05/2018 02:36:43 58.85 59.1 59.14 59 59 59 63.24 63.42 63.43 63.2 63.2 63.3 17/05/2018 02:36:44 59.05 59.05 59.14 59 59 59 63.3 63.35 63.43 63.2 63.2 63.3 17/05/2018 02:36:45 58.92 59.05 59.14 59 59 59 63.09 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:36:46 59 59.02 59.14 59 59 59 63.19 63.27 63.43 63.2 63.2 63.3 17/05/2018 02:36:47 59.15 59.12 59.14 59 59 59 63.3 63.28 63.43 63.2 63.2 63.3 17/05/2018 02:36:48 59.02 59.14 59.14 59 59 59 63.22 63.32 63.43 63.2 63.2 63.3 17/05/2018 02:36:49 58.97 59.05 59.14 59 59 59 63.47 63.43 63.43 63.3 63.2 63.3 17/05/2018 02:36:50 59.01 59.06 59.14 59 59 59 63.09 63.43 63.43 63.3 63.2 63.3 17/05/2018 02:36:51 59.04 59.07 59.14 59 59 59 63.12 63.29 63.43 63.3 63.2 63.3 17/05/2018 02:36:52 59.16 59.14 59.14 59 59 59 63.42 63.36 63.43 63.3 63.2 63.3 17/05/2018 02:36:53 59 59.14 59.14 59 59 59 63.25 63.38 63.43 63.3 63.2 63.3 17/05/2018 02:36:54 58.94 59.04 59.14 59 59 59 63.21 63.32 63.43 63.3 63.2 63.3 17/05/2018 02:36:55 59.12 59.08 59.14 59 59 59 63.32 63.36 63.43 63.3 63.2 63.3 17/05/2018 02:36:56 59.15 59.19 59.19 59 59 59 63.28 63.32 63.43 63.3 63.2 63.3 17/05/2018 02:36:57 59.15 59.17 59.19 59 59 59 63.25 63.33 63.43 63.3 63.2 63.3 17/05/2018 02:36:58 59.02 59.17 59.19 59 59 59 63.23 63.33 63.43 63.3 63.2 63.3 17/05/2018 02:36:59 59.05 59.13 59.19 59 59 59 63.17 63.29 63.43 63.3 63.2 63.3 17/05/2018 02:37:00 59.08 59.1 59.19 59 59 59 63.36 63.35 63.43 63.3 63.2 63.3 17/05/2018 02:37:01 59.01 59.08 59.19 59 59 59 63.09 63.33 63.43 63.3 63.2 63.3 17/05/2018 02:37:02 59.09 59.1 59.19 59 59 59 63.43 63.4 63.43 63.3 63.2 63.3 17/05/2018 02:37:03 59.01 59.12 59.19 59 59 59 63.44 63.45 63.45 63.3 63.2 63.3 17/05/2018 02:37:04 59.08 59.11 59.19 59 59 59 63.31 63.42 63.45 63.3 63.2 63.3 17/05/2018 02:37:05 58.95 59.09 59.19 59 59 59 63.2 63.42 63.45 63.3 63.2 63.3 17/05/2018 02:37:06 59.02 59.05 59.19 59 59 59 63.11 63.26 63.45 63.3 63.2 63.3 17/05/2018 02:37:07 59 59.06 59.19 59 59 59 63.28 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:08 59.03 59.04 59.19 59 59 59 63.26 63.28 63.45 63.3 63.2 63.3 17/05/2018 02:37:09 58.99 59.05 59.19 59 59 59 63.12 63.28 63.45 63.3 63.2 63.3 17/05/2018 02:37:10 58.93 59.03 59.19 59 59 59 63.14 63.22 63.45 63.3 63.2 63.3 17/05/2018 02:37:11 59.02 59.04 59.19 59 59 59 63.24 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:12 59.09 59.1 59.19 59 59 59 63.24 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:13 59.02 59.09 59.19 59 59 59 63.08 63.29 63.45 63.3 63.2 63.3 17/05/2018 02:37:14 58.97 59.06 59.19 59 59 59 63.17 63.2 63.45 63.3 63.2 63.3 17/05/2018 02:37:15 58.87 59 59.19 59 59 59 63.2 63.32 63.45 63.3 63.2 63.3 17/05/2018 02:37:16 59.08 59.04 59.19 59 59 59 63.18 63.19 63.45 63.3 63.2 63.3 17/05/2018 02:37:17 58.99 59.05 59.19 59 59 59 63.21 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:18 58.95 59 59.19 59 59 59 63.24 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:19 59 59.03 59.19 59 59 59 63.05 63.27 63.45 63.3 63.2 63.3 17/05/2018 02:37:20 58.96 59.03 59.19 59 59 59 63.21 63.21 63.45 63.3 63.2 63.3 17/05/2018 02:37:21 58.99 59.01 59.19 59 59 59 62.94 63.19 63.45 63.3 63.2 63.3 17/05/2018 02:37:22 58.9 59.03 59.19 59 59 59 63.06 63.1 63.45 63.3 63.2 63.3 17/05/2018 02:37:23 58.96 58.99 59.19 59 59 59 63.22 63.24 63.45 63.3 63.2 63.3 17/05/2018 02:37:24 58.97 59 59.19 59 59 59 63.12 63.2 63.45 63.3 63.2 63.3 17/05/2018 02:37:25 58.97 59.01 59.19 59 59 59 63.37 63.33 63.45 63.3 63.2 63.3 17/05/2018 02:37:26 58.97 59.04 59.17 59 59 59 63.08 63.33 63.45 63.3 63.2 63.3 17/05/2018 02:37:27 58.99 59.02 59.17 59 59 59 63.32 63.28 63.45 63.3 63.2 63.3 17/05/2018 02:37:28 58.94 59.07 59.13 59 59 59 63.23 63.34 63.45 63.3 63.2 63.3 17/05/2018 02:37:29 59.03 59.02 59.12 59 59 59 63.11 63.24 63.45 63.3 63.2 63.3 17/05/2018 02:37:30 58.93 59.02 59.12 59 59 59 63.05 63.15 63.45 63.3 63.2 63.3 17/05/2018 02:37:31 58.98 59.01 59.12 59 59 59 63.2 63.23 63.45 63.3 63.2 63.3 17/05/2018 02:37:32 58.98 59.04 59.12 59 59 59 62.98 63.17 63.45 63.3 63.2 63.3 17/05/2018 02:37:33 58.93 59.02 59.11 59 59 59 63.09 63.11 63.42 63.3 63.2 63.3 17/05/2018 02:37:34 58.89 58.95 59.1 59 59 59 63.27 63.2 63.42 63.3 63.2 63.3 17/05/2018 02:37:35 59.01 59.01 59.1 59 59 59 63.13 63.23 63.34 63.3 63.2 63.3 17/05/2018 02:37:36 58.88 58.96 59.1 59 59 59 63.23 63.25 63.34 63.3 63.2 63.3 17/05/2018 02:37:37 58.9 58.94 59.1 59 59 59 63.18 63.25 63.34 63.3 63.2 63.3 17/05/2018 02:37:38 58.94 58.99 59.1 59 59 59 63.14 63.28 63.34 63.3 63.2 63.3 17/05/2018 02:37:39 58.98 59.01 59.1 59 59 59 63.28 63.27 63.34 63.3 63.2 63.3 17/05/2018 02:37:40 58.86 58.95 59.1 59 59 59 63.27 63.33 63.34 63.3 63.2 63.3 17/05/2018 02:37:41 58.79 58.9 59.1 59 59 59 63.08 63.28 63.34 63.3 63.2 63.3 17/05/2018 02:37:42 58.88 58.92 59.09 59 59 59 63.09 63.23 63.34 63.3 63.2 63.3 17/05/2018 02:37:43 59.01 59 59.07 59 59 59 63.19 63.18 63.34 63.3 63.2 63.3 17/05/2018 02:37:44 58.94 59 59.07 59 59 59 63.06 63.15 63.34 63.3 63.2 63.3 17/05/2018 02:37:45 59 59.05 59.07 59 59 59 63.2 63.22 63.34 63.3 63.2 63.3 17/05/2018 02:37:46 58.9 58.99 59.07 59 59 59 63.13 63.23 63.34 63.3 63.2 63.3 17/05/2018 02:37:47 58.94 58.98 59.07 59 59 59 62.99 63.19 63.34 63.3 63.2 63.3 17/05/2018 02:37:48 58.97 58.98 59.07 59 59 59 63.25 63.21 63.34 63.3 63.2 63.3 17/05/2018 02:37:49 58.93 59.02 59.07 59 59 59 63.37 63.31 63.34 63.3 63.2 63.3 17/05/2018 02:37:50 58.87 58.96 59.07 59 58.9 59 63.2 63.32 63.34 63.3 63.2 63.3 17/05/2018 02:37:51 58.82 58.92 59.07 59 58.9 59 62.97 63.29 63.34 63.3 63.2 63.3 17/05/2018 02:37:52 58.87 58.9 59.07 59 58.9 59 63.14 63.13 63.34 63.3 63.2 63.3 17/05/2018 02:37:53 58.86 58.91 59.07 59 58.9 59 63.22 63.23 63.34 63.3 63.2 63.3 17/05/2018 02:37:54 58.93 58.93 59.07 59 58.9 59 63.3 63.3 63.34 63.3 63.2 63.3 17/05/2018 02:37:55 58.96 58.98 59.07 59 58.9 59 63.17 63.31 63.34 63.2 63.2 63.3 17/05/2018 02:37:56 58.89 58.97 59.07 59 58.9 59 63.1 63.25 63.34 63.2 63.2 63.3 17/05/2018 02:37:57 59 59 59.07 59 58.9 59 63.17 63.21 63.34 63.2 63.2 63.3 17/05/2018 02:37:58 58.81 58.98 59.05 59 58.9 59 63.1 63.21 63.33 63.2 63.2 63.3 17/05/2018 02:37:59 58.9 58.94 59.05 59 58.9 59 63.26 63.25 63.33 63.2 63.2 63.3 17/05/2018 02:38:00 58.92 58.95 59.05 59 58.9 59 63.07 63.29 63.33 63.2 63.2 63.3 17/05/2018 02:38:01 59.03 59.03 59.05 59 58.9 59 63.11 63.16 63.33 63.2 63.2 63.3 17/05/2018 02:38:02 58.99 59.03 59.05 59 58.9 59 63.26 63.25 63.33 63.2 63.2 63.3 17/05/2018 02:38:03 59.01 59.03 59.05 59 58.9 59 63.01 63.25 63.33 63.2 63.2 63.3 17/05/2018 02:38:04 58.98 59.03 59.05 59 58.9 59 63.15 63.16 63.33 63.2 63.2 63.3 17/05/2018 02:38:05 58.82 59.02 59.05 59 58.9 59 63.21 63.28 63.33 63.2 63.2 63.3 17/05/2018 02:38:06 58.83 58.98 59.05 59 58.9 59 63.23 63.26 63.33 63.2 63.2 63.3 17/05/2018 02:38:07 59.06 58.99 59.05 59 58.9 59 63.38 63.34 63.34 63.2 63.2 63.3 17/05/2018 02:38:08 59.07 59.07 59.07 59 58.9 59 63.04 63.35 63.35 63.2 63.2 63.3 17/05/2018 02:38:09 58.95 59.07 59.07 59 58.9 59 63.32 63.28 63.35 63.2 63.2 63.3 17/05/2018 02:38:10 59 59.04 59.07 59 58.9 59 63.26 63.3 63.35 63.2 63.2 63.3 17/05/2018 02:38:11 58.9 59.02 59.07 59 58.9 59 62.97 63.28 63.35 63.2 63.2 63.3 17/05/2018 02:38:12 58.96 59 59.07 59 58.9 59 63.49 63.38 63.38 63.2 63.2 63.3 17/05/2018 02:38:13 58.92 58.97 59.07 59 58.9 59 63.13 63.34 63.38 63.2 63.2 63.3 17/05/2018 02:38:14 58.95 59 59.07 59 58.9 59 63.3 63.35 63.38 63.2 63.2 63.3 17/05/2018 02:38:15 59.07 59.06 59.07 59 58.9 59 63.22 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:38:16 58.9 59.05 59.07 59 58.9 59 63.17 63.27 63.38 63.2 63.2 63.3 17/05/2018 02:38:17 58.92 58.98 59.07 59 58.9 59 63.21 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:38:18 59.06 59.04 59.07 59 58.9 59 63.36 63.34 63.38 63.2 63.2 63.3 17/05/2018 02:38:19 58.98 59.06 59.07 59 58.9 59 63.23 63.37 63.38 63.2 63.2 63.3 17/05/2018 02:38:20 58.93 59 59.07 59 58.9 59 63.22 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:38:21 58.91 59.01 59.07 59 58.9 59 63.18 63.33 63.38 63.2 63.2 63.3 17/05/2018 02:38:22 59.05 59.04 59.07 59 58.9 59 63.28 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:38:23 58.86 58.97 59.07 59 58.9 59 63.13 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:38:24 58.74 58.91 59.07 59 58.9 59 63.14 63.22 63.38 63.2 63.2 63.3 17/05/2018 02:38:25 58.89 58.87 59.07 59 58.9 59 63.3 63.26 63.38 63.2 63.2 63.3 17/05/2018 02:38:26 58.86 58.89 59.07 59 58.9 59 63.25 63.33 63.38 63.2 63.2 63.3 17/05/2018 02:38:27 58.91 58.93 59.07 59 58.9 59 63.22 63.29 63.38 63.2 63.2 63.3 17/05/2018 02:38:28 58.9 58.98 59.07 59 58.9 59 63.1 63.23 63.38 63.2 63.2 63.3 17/05/2018 02:38:29 59.03 59.02 59.07 59 58.9 59 63.27 63.28 63.38 63.2 63.2 63.3 17/05/2018 02:38:30 58.9 59.03 59.07 59 58.9 59 63.35 63.36 63.38 63.2 63.2 63.3 17/05/2018 02:38:31 58.97 58.98 59.07 59 58.9 59 63.38 63.39 63.39 63.2 63.2 63.3 17/05/2018 02:38:32 58.97 59.03 59.07 59 58.9 59 63.49 63.51 63.51 63.2 63.2 63.3 17/05/2018 02:38:33 58.87 59 59.07 59 58.9 59 63.31 63.5 63.51 63.2 63.2 63.3 17/05/2018 02:38:34 58.84 58.93 59.07 59 58.9 59 63.15 63.4 63.51 63.2 63.2 63.3 17/05/2018 02:38:35 58.72 58.91 59.07 59 58.9 59 62.81 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:38:36 58.81 58.83 59.07 59 58.9 59 63.09 63.07 63.51 63.2 63.2 63.3 17/05/2018 02:38:37 59.01 58.96 59.07 59 58.9 59 63.17 63.17 63.51 63.2 63.2 63.3 17/05/2018 02:38:38 59.06 59.04 59.07 59 58.9 59 63.05 63.16 63.51 63.2 63.2 63.3 17/05/2018 02:38:39 58.92 59.04 59.06 59 58.9 59 63.26 63.23 63.51 63.2 63.2 63.3 17/05/2018 02:38:40 58.96 59.04 59.06 59 58.9 59 62.95 63.26 63.51 63.2 63.2 63.3 17/05/2018 02:38:41 58.81 58.98 59.06 59 58.9 59 63.02 63.09 63.51 63.2 63.2 63.3 17/05/2018 02:38:42 58.83 58.89 59.06 59 58.9 59 63.2 63.17 63.51 63.2 63.2 63.3 17/05/2018 02:38:43 59.04 59.01 59.06 59 58.9 59 63.42 63.34 63.51 63.2 63.2 63.3 17/05/2018 02:38:44 58.84 58.99 59.06 59 58.9 59 63.22 63.34 63.51 63.2 63.2 63.3 17/05/2018 02:38:45 58.93 58.96 59.06 59 58.9 59 63.08 63.29 63.51 63.2 63.2 63.3 17/05/2018 02:38:46 58.96 58.99 59.06 59 58.9 59 63.17 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:38:47 58.91 59.02 59.06 59 58.9 59 63.17 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:38:48 59.08 59.03 59.06 59 58.9 59 63.22 63.27 63.51 63.2 63.2 63.3 17/05/2018 02:38:49 58.91 59.03 59.04 59 58.9 59 63.1 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:38:50 58.98 58.99 59.04 59 58.9 59 63.16 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:38:51 58.95 58.98 59.04 59 58.9 59 63.06 63.23 63.51 63.2 63.2 63.3 17/05/2018 02:38:52 58.86 59.01 59.04 59 58.9 59 63.13 63.23 63.51 63.2 63.2 63.3 17/05/2018 02:38:53 58.84 58.91 59.04 59 58.9 59 63.14 63.17 63.51 63.2 63.2 63.3 17/05/2018 02:38:54 58.77 58.89 59.04 59 58.9 59 63.13 63.24 63.51 63.2 63.2 63.3 17/05/2018 02:38:55 58.88 58.89 59.04 59 58.9 59 63.26 63.3 63.51 63.2 63.2 63.3 17/05/2018 02:38:56 58.95 58.96 59.04 59 58.9 59 62.97 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:38:57 58.89 58.93 59.04 59 58.9 59 63.11 63.11 63.51 63.2 63.2 63.3 17/05/2018 02:38:58 58.76 58.94 59.04 59 58.9 59 63.14 63.2 63.51 63.2 63.2 63.3 17/05/2018 02:38:59 58.92 58.9 59.04 59 58.9 59 63.18 63.22 63.51 63.2 63.2 63.3 17/05/2018 02:39:00 59.01 58.98 59.04 59 58.9 59 63.32 63.34 63.51 63.2 63.2 63.3 17/05/2018 02:39:01 58.85 58.98 59.04 59 58.9 59 63.17 63.27 63.51 63.2 63.2 63.3 17/05/2018 02:39:02 58.85 58.94 59.04 59 58.9 59 63.24 63.32 63.5 63.2 63.2 63.3 17/05/2018 02:39:03 58.95 58.96 59.04 59 58.9 59 63.17 63.27 63.4 63.2 63.2 63.3 17/05/2018 02:39:04 58.9 58.96 59.04 59 58.9 59 63.32 63.29 63.34 63.2 63.2 63.3 17/05/2018 02:39:05 58.98 58.97 59.04 59 58.9 59 63.26 63.32 63.34 63.2 63.2 63.3 17/05/2018 02:39:06 58.75 58.97 59.04 59 58.9 59 63.28 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:39:07 58.95 58.92 59.04 59 58.9 59 63.28 63.31 63.4 63.2 63.2 63.3 17/05/2018 02:39:08 58.89 58.95 59.04 59 58.9 59 63.08 63.3 63.4 63.2 63.2 63.3 17/05/2018 02:39:09 58.98 59.03 59.04 59 58.9 59 63.46 63.42 63.42 63.2 63.2 63.3 17/05/2018 02:39:10 59.05 59.06 59.06 59 58.9 59 63.23 63.38 63.42 63.2 63.2 63.3 17/05/2018 02:39:11 58.8 58.99 59.06 59 58.9 59 63 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:39:12 59.02 58.98 59.06 59 58.9 59 63.29 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:39:13 58.93 58.99 59.06 59 58.9 59 63.21 63.29 63.42 63.2 63.2 63.3 17/05/2018 02:39:14 58.87 58.98 59.06 59 58.9 59 63.13 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:39:15 59.01 59.03 59.06 59 58.9 59 63.26 63.26 63.42 63.2 63.2 63.3 17/05/2018 02:39:16 59.07 59.03 59.06 59 58.9 59 63.18 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:39:17 59 59.09 59.09 59 58.9 59 63.09 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:39:18 58.89 58.99 59.09 59 58.9 59 63.25 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:39:19 58.9 58.96 59.09 59 58.9 59 63.22 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:39:20 58.91 58.95 59.09 59 58.9 59 63.07 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:39:21 58.93 59.02 59.09 59 58.9 59 63.19 63.27 63.42 63.2 63.2 63.3 17/05/2018 02:39:22 58.88 58.94 59.09 59 58.9 59 63.24 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:39:23 58.95 58.96 59.09 59 58.9 59 63.21 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:39:24 58.89 58.96 59.09 59 58.9 59 63.29 63.31 63.42 63.2 63.2 63.3 17/05/2018 02:39:25 58.84 58.93 59.09 59 58.9 59 63.15 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:39:26 58.83 58.9 59.09 59 58.9 59 63.07 63.24 63.42 63.2 63.2 63.3 17/05/2018 02:39:27 58.9 58.93 59.09 59 58.9 59 63.32 63.28 63.42 63.2 63.2 63.3 17/05/2018 02:39:28 58.88 58.93 59.09 59 58.9 59 63.13 63.3 63.42 63.2 63.2 63.3 17/05/2018 02:39:29 58.98 58.96 59.09 59 58.9 59 63.19 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:39:30 58.85 58.98 59.09 59 58.9 59 63.21 63.35 63.42 63.2 63.2 63.3 17/05/2018 02:39:31 58.86 58.91 59.09 59 58.9 59 63.06 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:39:32 58.83 58.94 59.09 59 58.9 59 63.13 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:39:33 58.92 58.9 59.09 59 58.9 59 63.11 63.16 63.42 63.2 63.2 63.3 17/05/2018 02:39:34 58.89 58.94 59.09 59 58.9 59 63.06 63.15 63.42 63.2 63.2 63.3 17/05/2018 02:39:35 58.88 58.91 59.09 59 58.9 59 63.2 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:39:36 59 59 59.09 59 58.9 59 63.12 63.18 63.42 63.2 63.2 63.3 17/05/2018 02:39:37 59.02 59.04 59.09 59 58.9 59 63.12 63.19 63.42 63.2 63.2 63.3 17/05/2018 02:39:38 58.94 59.03 59.09 59 58.9 59 63.26 63.23 63.42 63.2 63.2 63.3 17/05/2018 02:39:39 58.94 59.01 59.09 59 58.9 59 63.01 63.2 63.38 63.2 63.2 63.3 17/05/2018 02:39:40 59.02 59.03 59.09 59 58.9 59 63.26 63.24 63.35 63.2 63.2 63.3 17/05/2018 02:39:41 58.95 59.04 59.09 59 58.9 59 63.16 63.26 63.35 63.2 63.2 63.3 17/05/2018 02:39:42 59.1 59.07 59.09 59 58.9 59 63.33 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:39:43 58.97 59.11 59.11 59 58.9 59 63.26 63.35 63.35 63.2 63.2 63.3 17/05/2018 02:39:44 58.97 59.03 59.11 59 58.9 59 63.15 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:39:45 58.93 59.05 59.11 59 58.9 59 63.24 63.33 63.35 63.2 63.2 63.3 17/05/2018 02:39:46 59.08 59.06 59.11 59 58.9 59 63.21 63.32 63.35 63.2 63.2 63.3 17/05/2018 02:39:47 58.95 59.05 59.11 59 58.9 59 63.15 63.26 63.35 63.2 63.2 63.3 17/05/2018 02:39:48 58.86 59.03 59.11 59 58.9 59 63.08 63.21 63.35 63.2 63.2 63.3 17/05/2018 02:39:49 58.96 59.02 59.11 59 58.9 59 63.18 63.24 63.35 63.2 63.2 63.3 17/05/2018 02:39:50 58.94 58.99 59.11 59 58.9 59 63.09 63.2 63.35 63.2 63.2 63.3 17/05/2018 02:39:51 58.89 58.96 59.11 59 58.9 59 63.08 63.13 63.35 63.2 63.2 63.3 17/05/2018 02:39:52 59.01 59.01 59.11 59 58.9 59 63.05 63.2 63.35 63.2 63.2 63.3 17/05/2018 02:39:53 59.01 59.02 59.11 59 58.9 59 63.41 63.31 63.35 63.2 63.2 63.3 17/05/2018 02:39:54 59.12 59.1 59.11 59 58.9 59 63.4 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:39:55 59 59.11 59.11 59 58.9 59 63.16 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:39:56 59.09 59.12 59.12 59 58.9 59 63.37 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:39:57 59.13 59.13 59.13 59 58.9 59 63.4 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:39:58 59.04 59.13 59.13 59 58.9 59 63.18 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:39:59 58.97 59.09 59.13 59 58.9 59 63.19 63.26 63.46 63.2 63.2 63.3 17/05/2018 02:40:00 58.97 59.05 59.13 59 58.9 59 63.26 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:40:01 59.09 59.08 59.13 59 58.9 59 63.38 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:40:02 58.92 59.08 59.13 59 58.9 59 63.06 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:40:03 59 59.02 59.13 59 58.9 59 63.22 63.26 63.46 63.2 63.2 63.3 17/05/2018 02:40:04 58.95 59.06 59.13 59 58.9 59 63.14 63.25 63.46 63.2 63.2 63.3 17/05/2018 02:40:05 59.01 59.03 59.13 59 58.9 59 63.15 63.21 63.46 63.2 63.2 63.3 17/05/2018 02:40:06 58.97 59.04 59.13 59 58.9 59 63.06 63.17 63.46 63.2 63.2 63.3 17/05/2018 02:40:07 59.21 59.14 59.14 59 58.9 59 63.15 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:40:08 58.95 59.18 59.18 59 58.9 59 63.16 63.24 63.46 63.2 63.2 63.3 17/05/2018 02:40:09 59.03 59.08 59.18 59 58.9 59 63.39 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:40:10 59.12 59.12 59.18 59 58.9 59 63.07 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:40:11 58.99 59.12 59.18 59 58.9 59 63.4 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:40:12 59.12 59.09 59.18 59 58.9 59 63.14 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:40:13 59.08 59.12 59.18 59 58.9 59 63.28 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:40:14 59.02 59.12 59.18 59 58.9 59 63.18 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:40:15 58.96 59.04 59.18 59 58.9 59 63.16 63.23 63.46 63.2 63.2 63.3 17/05/2018 02:40:16 59.01 59.04 59.18 59 58.9 59 63.24 63.24 63.46 63.2 63.2 63.3 17/05/2018 02:40:17 58.99 59.07 59.18 59 58.9 59 63.4 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:40:18 59.07 59.09 59.18 59 58.9 59 63.38 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:40:19 58.99 59.06 59.18 59 58.9 59 63.23 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:40:20 59.15 59.12 59.18 59 58.9 59 63.33 63.38 63.46 63.2 63.2 63.3 17/05/2018 02:40:21 59.08 59.14 59.18 59 58.9 59 63.16 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:40:22 59.16 59.18 59.18 59 58.9 59 63.31 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:40:23 59.07 59.15 59.18 59 58.9 59 63.22 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:40:24 59.03 59.1 59.18 59 58.9 59 63.25 63.29 63.4 63.2 63.2 63.3 17/05/2018 02:40:25 59.01 59.12 59.18 59 58.9 59 63.09 63.29 63.4 63.2 63.2 63.3 17/05/2018 02:40:26 59.11 59.09 59.18 59 58.9 59 63.37 63.32 63.4 63.2 63.2 63.3 17/05/2018 02:40:27 59.08 59.1 59.18 59 58.9 59 63.18 63.3 63.39 63.2 63.2 63.3 17/05/2018 02:40:28 59.03 59.13 59.18 59 58.9 59 63.2 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:40:29 59.06 59.1 59.18 59 58.9 59 63.17 63.28 63.39 63.2 63.2 63.3 17/05/2018 02:40:30 59.05 59.13 59.18 59 58.9 59 63.15 63.25 63.39 63.2 63.2 63.3 17/05/2018 02:40:31 59.13 59.12 59.18 59 58.9 59 63.39 63.38 63.39 63.2 63.2 63.3 17/05/2018 02:40:32 59.13 59.15 59.18 59 58.9 59 63.49 63.46 63.46 63.2 63.2 63.3 17/05/2018 02:40:33 59.06 59.16 59.18 59 58.9 59 63.18 63.42 63.46 63.2 63.2 63.3 17/05/2018 02:40:34 58.93 59.08 59.18 59 58.9 59 63.33 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:40:35 58.94 59.02 59.18 59 58.9 59 63.28 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:40:36 59.18 59.12 59.18 59 58.9 59 63.35 63.39 63.46 63.2 63.2 63.3 17/05/2018 02:40:37 59.05 59.14 59.18 59 58.9 59 63.33 63.4 63.46 63.2 63.2 63.3 17/05/2018 02:40:38 59.01 59.11 59.18 59 58.9 59 63.16 63.37 63.46 63.2 63.2 63.3 17/05/2018 02:40:39 59.02 59.08 59.18 59 58.9 59 63.28 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:40:40 59.04 59.08 59.18 59 58.9 59 63.33 63.36 63.46 63.2 63.2 63.3 17/05/2018 02:40:41 58.97 59.05 59.18 59 58.9 59 63.33 63.35 63.46 63.2 63.2 63.3 17/05/2018 02:40:42 59.03 59.06 59.18 59 58.9 59 63.09 63.34 63.46 63.2 63.2 63.3 17/05/2018 02:40:43 58.97 59.03 59.18 59 58.9 59 63.1 63.23 63.46 63.2 63.2 63.3 17/05/2018 02:40:44 58.99 59.04 59.18 59 58.9 59 63.18 63.26 63.46 63.2 63.2 63.3 17/05/2018 02:40:45 58.97 59.04 59.18 59 58.9 59 63.29 63.29 63.46 63.2 63.2 63.3 17/05/2018 02:40:46 59.04 59.06 59.18 59 58.9 59 63.21 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:40:47 59.05 59.05 59.18 59 58.9 59 63.1 63.25 63.46 63.2 63.2 63.3 17/05/2018 02:40:48 58.9 59.05 59.18 59 58.9 59 63.07 63.18 63.46 63.2 63.2 63.3 17/05/2018 02:40:49 58.89 59.02 59.18 59 58.9 59 63.23 63.22 63.46 63.2 63.2 63.3 17/05/2018 02:40:50 58.92 58.95 59.18 59 58.9 59 63.26 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:40:51 58.97 58.98 59.18 59 58.9 59 63.13 63.27 63.46 63.2 63.2 63.3 17/05/2018 02:40:52 58.93 59 59.16 59 58.9 59 63.06 63.2 63.46 63.2 63.2 63.3 17/05/2018 02:40:53 58.91 58.97 59.16 59 58.9 59 63.08 63.16 63.46 63.2 63.2 63.3 17/05/2018 02:40:54 58.91 58.97 59.16 59 58.9 59 63.16 63.2 63.46 63.2 63.2 63.3 17/05/2018 02:40:55 58.89 58.97 59.16 59 58.9 59 63.14 63.2 63.46 63.2 63.2 63.3 17/05/2018 02:40:56 58.96 59.01 59.16 59 58.9 59 63.33 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:40:57 58.97 59.04 59.16 59 58.9 59 63.08 63.32 63.46 63.2 63.2 63.3 17/05/2018 02:40:58 58.99 59.01 59.16 59 58.9 59 63.2 63.23 63.46 63.2 63.2 63.3 17/05/2018 02:40:59 59.08 59.07 59.16 59 58.9 59 63.28 63.28 63.46 63.2 63.2 63.3 17/05/2018 02:41:00 58.92 59.06 59.16 59 58.9 59 63.23 63.3 63.46 63.2 63.2 63.3 17/05/2018 02:41:01 58.95 59.02 59.16 59 59 59 63.13 63.25 63.46 63.2 63.2 63.3 17/05/2018 02:41:02 58.92 58.98 59.16 59 59 59 63.2 63.25 63.42 63.2 63.2 63.3 17/05/2018 02:41:03 58.87 58.99 59.14 59 59 59 63.17 63.32 63.4 63.2 63.2 63.3 17/05/2018 02:41:04 58.94 58.94 59.14 59 59 59 63.02 63.17 63.4 63.2 63.2 63.3 17/05/2018 02:41:05 58.92 58.95 59.14 59 59 59 63.11 63.13 63.4 63.2 63.2 63.3 17/05/2018 02:41:06 59.14 59.1 59.14 59 59 59 63.26 63.25 63.4 63.2 63.2 63.3 17/05/2018 02:41:07 59.05 59.12 59.12 59 59 59 63.16 63.23 63.37 63.2 63.2 63.3 17/05/2018 02:41:08 59.1 59.13 59.13 59 59 59 63.19 63.28 63.36 63.2 63.2 63.3 17/05/2018 02:41:09 59.12 59.16 59.16 59 59 59 63.08 63.19 63.36 63.2 63.2 63.3 17/05/2018 02:41:10 59.03 59.1 59.16 59 59 59 63.18 63.22 63.35 63.2 63.2 63.3 17/05/2018 02:41:11 59.02 59.1 59.16 59 59 59 63.09 63.18 63.34 63.2 63.2 63.3 17/05/2018 02:41:12 59.19 59.17 59.17 59 59 59 63.53 63.4 63.4 63.2 63.2 63.3 17/05/2018 02:41:13 59.19 59.23 59.23 59 59 59 63.41 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:41:14 59.01 59.2 59.23 59 59 59 63.26 63.45 63.45 63.2 63.2 63.3 17/05/2018 02:41:15 59.04 59.09 59.23 59 59 59 63.36 63.38 63.45 63.2 63.2 63.3 17/05/2018 02:41:16 59.03 59.12 59.23 59 59 59 63.28 63.42 63.45 63.2 63.2 63.3 17/05/2018 02:41:17 59.07 59.09 59.23 59 59 59 63.22 63.34 63.45 63.2 63.2 63.3 17/05/2018 02:41:18 59.11 59.11 59.23 59 59 59 63.19 63.26 63.45 63.2 63.2 63.3 17/05/2018 02:41:19 59.07 59.13 59.23 59 59 59 63.35 63.36 63.45 63.2 63.2 63.3 17/05/2018 02:41:20 59.05 59.13 59.23 59 59 59 63.21 63.36 63.45 63.2 63.2 63.3 17/05/2018 02:41:21 59.1 59.11 59.23 59 59 59 63.29 63.35 63.45 63.2 63.2 63.3 17/05/2018 02:41:22 59.19 59.18 59.23 59 59 59 63.46 63.4 63.45 63.2 63.2 63.3 17/05/2018 02:41:23 59.07 59.18 59.23 59 59 59 63.33 63.44 63.45 63.2 63.2 63.3 17/05/2018 02:41:24 59.05 59.11 59.23 59 59 59 63.25 63.35 63.45 63.2 63.2 63.3 17/05/2018 02:41:25 59.23 59.21 59.23 59 59 59 63.35 63.42 63.45 63.2 63.2 63.3 17/05/2018 02:41:26 59.23 59.24 59.24 59 59 59 63.34 63.37 63.45 63.2 63.2 63.3 17/05/2018 02:41:27 59.29 59.3 59.3 59 59 59 63.34 63.37 63.45 63.2 63.2 63.3 17/05/2018 02:41:28 59.19 59.3 59.3 59 59 59 63.31 63.38 63.45 63.2 63.2 63.3 17/05/2018 02:41:29 59.09 59.23 59.3 59 59 59 63.38 63.4 63.45 63.2 63.2 63.3 17/05/2018 02:41:30 59.13 59.21 59.3 59 59 59 63.28 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:41:31 59.14 59.18 59.3 59 59 59 63.3 63.38 63.45 63.2 63.2 63.3 17/05/2018 02:41:32 59.12 59.17 59.3 59 59 59 63.33 63.35 63.45 63.2 63.2 63.3 17/05/2018 02:41:33 59.11 59.15 59.3 59 59 59 63.41 63.41 63.45 63.2 63.2 63.3 17/05/2018 02:41:34 59.19 59.2 59.3 59 59 59 63.3 63.52 63.52 63.2 63.2 63.3 17/05/2018 02:41:35 59.08 59.17 59.3 59 59 59 63.22 63.33 63.52 63.2 63.2 63.3 17/05/2018 02:41:36 59.13 59.15 59.3 59 59 59 63.24 63.3 63.52 63.2 63.2 63.3 17/05/2018 02:41:37 59.24 59.24 59.3 59 59 59 63.35 63.38 63.52 63.2 63.2 63.3 17/05/2018 02:41:38 59.08 59.2 59.3 59 59 59 63.23 63.34 63.52 63.2 63.2 63.3 17/05/2018 02:41:39 59.01 59.12 59.3 59 59 59 63.09 63.25 63.52 63.2 63.2 63.3 17/05/2018 02:41:40 59.2 59.17 59.3 59 59 59 63.17 63.21 63.52 63.2 63.2 63.3 17/05/2018 02:41:41 59.13 59.2 59.3 59 59 59 63.3 63.29 63.52 63.2 63.2 63.3 17/05/2018 02:41:42 58.99 59.16 59.3 59 59 59 63.33 63.32 63.52 63.2 63.2 63.3 17/05/2018 02:41:43 59.1 59.11 59.3 59 59 59 63.3 63.44 63.52 63.2 63.2 63.3 17/05/2018 02:41:44 59.03 59.11 59.3 59 59 59 63.11 63.3 63.52 63.2 63.2 63.3 17/05/2018 02:41:45 59.14 59.12 59.3 59 59 59 63.31 63.33 63.52 63.2 63.2 63.3 17/05/2018 02:41:46 59.1 59.16 59.3 59 59 59 63.15 63.27 63.52 63.2 63.2 63.3 17/05/2018 02:41:47 59.18 59.19 59.3 59 59 59 63.32 63.34 63.52 63.2 63.2 63.3 17/05/2018 02:41:48 59.2 59.2 59.3 59 59 59 63.34 63.36 63.52 63.2 63.2 63.3 17/05/2018 02:41:49 59.2 59.22 59.3 59 59 59 63.35 63.42 63.52 63.2 63.2 63.3 17/05/2018 02:41:50 59.17 59.23 59.3 59 59 59 63.17 63.34 63.52 63.2 63.2 63.3 17/05/2018 02:41:51 59.14 59.22 59.3 59 59 59 63.36 63.35 63.52 63.2 63.2 63.3 17/05/2018 02:41:52 59.13 59.23 59.3 59 59 59 63.35 63.4 63.52 63.2 63.2 63.3 17/05/2018 02:41:53 59.1 59.17 59.3 59 59 59 63.4 63.43 63.52 63.2 63.2 63.3 17/05/2018 02:41:54 59.2 59.19 59.3 59 59 59 63.16 63.42 63.52 63.2 63.2 63.3 17/05/2018 02:41:55 59.17 59.22 59.3 59 59 59 63.28 63.33 63.52 63.2 63.2 63.3 17/05/2018 02:41:56 59.29 59.29 59.3 59 59 59 63.49 63.43 63.52 63.2 63.2 63.3 17/05/2018 02:41:57 59.07 59.27 59.3 59 59 59 63.16 63.4 63.52 63.2 63.2 63.3 17/05/2018 02:41:58 59.12 59.15 59.29 59 59 59 63.2 63.32 63.52 63.2 63.2 63.3 17/05/2018 02:41:59 59.23 59.25 59.29 59 59 59 63.4 63.36 63.52 63.2 63.2 63.3 17/05/2018 02:42:00 59.15 59.23 59.29 59 59 59 63.06 63.32 63.52 63.2 63.2 63.3 17/05/2018 02:42:01 59.14 59.19 59.29 59 59 59 63.33 63.34 63.52 63.2 63.2 63.3 17/05/2018 02:42:02 59.26 59.27 59.29 59 59 59 63.41 63.44 63.52 63.2 63.2 63.3 17/05/2018 02:42:03 59.17 59.21 59.29 59 59 59 63.4 63.48 63.52 63.2 63.2 63.3 17/05/2018 02:42:04 59.19 59.26 59.29 59 59 59 63.44 63.47 63.48 63.2 63.2 63.3 17/05/2018 02:42:05 59.29 59.27 59.29 59 59 59 63.55 63.53 63.53 63.2 63.2 63.3 17/05/2018 02:42:06 59.11 59.27 59.29 59 59 59 63.29 63.58 63.58 63.2 63.2 63.3 17/05/2018 02:42:07 59.25 59.23 59.29 59 59 59 63.39 63.5 63.58 63.2 63.2 63.3 17/05/2018 02:42:08 59.15 59.22 59.29 59 59 59 63.28 63.36 63.58 63.2 63.2 63.3 17/05/2018 02:42:09 59.33 59.3 59.3 59 59 59 63.52 63.45 63.58 63.2 63.2 63.3 17/05/2018 02:42:10 59.19 59.3 59.3 59 59 59 63.5 63.52 63.58 63.2 63.2 63.3 17/05/2018 02:42:11 59.09 59.27 59.3 59 59 59 63.26 63.5 63.58 63.2 63.2 63.3 17/05/2018 02:42:12 59.18 59.19 59.3 59 59 59 63.33 63.4 63.58 63.2 63.2 63.3 17/05/2018 02:42:13 59.08 59.2 59.3 59 59 59 63.38 63.42 63.58 63.2 63.2 63.3 17/05/2018 02:42:14 59.12 59.16 59.3 59 59 59 63.26 63.37 63.58 63.2 63.2 63.3 17/05/2018 02:42:15 59.24 59.22 59.3 59 59 59 63.48 63.44 63.58 63.2 63.2 63.3 17/05/2018 02:42:16 59.11 59.22 59.3 59 59 59 63.33 63.45 63.58 63.2 63.2 63.3 17/05/2018 02:42:17 59.18 59.21 59.3 59 59 59 63.4 63.46 63.58 63.2 63.2 63.3 17/05/2018 02:42:18 59.2 59.26 59.3 59 59 59 63.39 63.44 63.58 63.2 63.2 63.3 17/05/2018 02:42:19 59.12 59.2 59.3 59 59 59 63.16 63.41 63.58 63.2 63.2 63.3 17/05/2018 02:42:20 59.13 59.21 59.3 59 59 59 63.41 63.42 63.58 63.2 63.2 63.3 17/05/2018 02:42:21 59.23 59.26 59.3 59 59 59 63.44 63.5 63.58 63.2 63.2 63.3 17/05/2018 02:42:22 59.18 59.2 59.3 59 59 59 63.38 63.45 63.58 63.2 63.2 63.3 17/05/2018 02:42:23 59.17 59.22 59.3 59 59 59 63.13 63.38 63.58 63.2 63.2 63.3 17/05/2018 02:42:24 59.26 59.25 59.3 59 59 59 63.26 63.31 63.58 63.2 63.2 63.3 17/05/2018 02:42:25 59.12 59.28 59.3 59 59 59 63.47 63.4 63.58 63.2 63.2 63.3 17/05/2018 02:42:26 58.98 59.16 59.3 59 59 59 63.11 63.37 63.58 63.2 63.2 63.3 17/05/2018 02:42:27 59.11 59.11 59.3 59 59 59 63.33 63.32 63.58 63.2 63.2 63.3 17/05/2018 02:42:28 59.22 59.21 59.3 59 59 59 63.43 63.42 63.58 63.2 63.2 63.3 17/05/2018 02:42:29 59.13 59.17 59.3 59 59 59 63.32 63.42 63.58 63.2 63.2 63.3 17/05/2018 02:42:30 59.08 59.17 59.3 59 59 59 63.4 63.46 63.58 63.2 63.2 63.3 17/05/2018 02:42:31 59.05 59.13 59.3 59 59 59 63.21 63.37 63.58 63.2 63.2 63.3 17/05/2018 02:42:32 59.07 59.1 59.3 59 59 59 63.15 63.29 63.58 63.2 63.2 63.3 17/05/2018 02:42:33 59.15 59.2 59.3 59 59 59 63.27 63.34 63.58 63.2 63.2 63.3 17/05/2018 02:42:34 59.06 59.13 59.3 59 59 59 63.3 63.35 63.58 63.2 63.2 63.3 17/05/2018 02:42:35 59.19 59.16 59.3 59 59 59 63.31 63.33 63.58 63.2 63.2 63.3 17/05/2018 02:42:36 59.09 59.16 59.3 59 59 59 63.22 63.33 63.52 63.2 63.2 63.3 17/05/2018 02:42:37 59.24 59.22 59.3 59 59 59 63.34 63.35 63.52 63.2 63.2 63.3 17/05/2018 02:42:38 59.15 59.23 59.3 59 59 59 63.2 63.32 63.52 63.2 63.2 63.3 17/05/2018 02:42:39 59.1 59.21 59.3 59 59 59 63.4 63.4 63.52 63.2 63.2 63.3 17/05/2018 02:42:40 59.09 59.14 59.28 59 59 59 63.32 63.37 63.5 63.2 63.2 63.3 17/05/2018 02:42:41 59.07 59.13 59.28 59 59 59 63.23 63.41 63.5 63.2 63.2 63.3 17/05/2018 02:42:42 59.11 59.16 59.28 59 59 59 63.04 63.28 63.5 63.2 63.2 63.3 17/05/2018 02:42:43 59.13 59.14 59.28 59 59 59 63.16 63.19 63.5 63.2 63.2 63.3 17/05/2018 02:42:44 59.06 59.17 59.28 59 59 59 63.15 63.21 63.5 63.2 63.2 63.3 17/05/2018 02:42:45 59.19 59.18 59.28 59 59 59 63.38 63.36 63.5 63.2 63.2 63.3 17/05/2018 02:42:46 59.2 59.22 59.28 59 59 59 63.38 63.39 63.5 63.2 63.2 63.3 17/05/2018 02:42:47 59.24 59.25 59.28 59 59 59 63.42 63.42 63.5 63.2 63.2 63.3 17/05/2018 02:42:48 59.21 59.25 59.28 59 59 59 63.18 63.42 63.5 63.2 63.2 63.3 17/05/2018 02:42:49 59.26 59.29 59.29 59 59 59 63.25 63.33 63.5 63.2 63.2 63.3 17/05/2018 02:42:50 59.19 59.28 59.29 59 59 59 63.31 63.32 63.5 63.2 63.2 63.3 17/05/2018 02:42:51 59.18 59.23 59.29 59 59 59 63.22 63.31 63.46 63.2 63.2 63.3 17/05/2018 02:42:52 59.29 59.31 59.31 59 59 59 63.27 63.33 63.46 63.2 63.2 63.3 17/05/2018 02:42:53 59.14 59.32 59.32 59 59 59 63.44 63.42 63.46 63.2 63.2 63.3 17/05/2018 02:42:54 59.13 59.22 59.32 59 59 59 63.4 63.57 63.57 63.2 63.2 63.3 17/05/2018 02:42:55 59.15 59.18 59.32 59 59 59 63.32 63.41 63.57 63.2 63.2 63.3 17/05/2018 02:42:56 59.17 59.22 59.32 59 59 59 63.25 63.35 63.57 63.2 63.2 63.3 17/05/2018 02:42:57 59.16 59.21 59.32 59 59 59 63.23 63.33 63.57 63.2 63.2 63.3 17/05/2018 02:42:58 59.14 59.19 59.32 59 59 59 63.33 63.39 63.57 63.2 63.2 63.3 17/05/2018 02:42:59 59.08 59.17 59.32 59 59 59 63.28 63.34 63.57 63.2 63.2 63.3 17/05/2018 02:43:00 59.22 59.2 59.32 59 59 59 63.09 63.29 63.57 63.2 63.2 63.3 17/05/2018 02:43:01 59.15 59.21 59.32 59 59 59 63.35 63.28 63.57 63.2 63.2 63.3 17/05/2018 02:43:02 59.09 59.21 59.32 59 59 59 63.19 63.31 63.57 63.2 63.2 63.3 17/05/2018 02:43:03 59.12 59.15 59.32 59 59 59 63.26 63.28 63.57 63.2 63.2 63.3 17/05/2018 02:43:04 59.21 59.21 59.32 59 59 59 63.45 63.43 63.57 63.2 63.2 63.3 17/05/2018 02:43:05 59.19 59.23 59.32 59 59 59 63.25 63.42 63.57 63.2 63.2 63.3 17/05/2018 02:43:06 59.21 59.26 59.32 59 59 59 63.26 63.35 63.57 63.2 63.2 63.3 17/05/2018 02:43:07 59.12 59.22 59.32 59 59 59 63.31 63.4 63.57 63.2 63.2 63.3 17/05/2018 02:43:08 59.14 59.16 59.32 59 59 59 63.32 63.35 63.57 63.2 63.2 63.3 17/05/2018 02:43:09 59.17 59.19 59.32 59 59 59 63.24 63.34 63.57 63.2 63.2 63.3 17/05/2018 02:43:10 59.1 59.19 59.32 59 59 59 63.13 63.28 63.57 63.2 63.2 63.3 17/05/2018 02:43:11 59.14 59.2 59.32 59 59 59 63.39 63.37 63.57 63.2 63.2 63.3 17/05/2018 02:43:12 59.06 59.12 59.32 59 59 59 63.26 63.31 63.57 63.2 63.2 63.3 17/05/2018 02:43:13 59.08 59.15 59.32 59 59 59 63.2 63.36 63.57 63.2 63.2 63.3 17/05/2018 02:43:14 59.1 59.12 59.32 59 59 59 63.2 63.33 63.57 63.2 63.2 63.3 17/05/2018 02:43:15 59.12 59.16 59.32 59 59 59 63.35 63.32 63.57 63.2 63.2 63.3 17/05/2018 02:43:16 59.24 59.22 59.32 59 59 59 63.49 63.43 63.57 63.2 63.2 63.3 17/05/2018 02:43:17 59.1 59.22 59.32 59 59 59 63.3 63.43 63.57 63.2 63.2 63.3 17/05/2018 02:43:18 59.17 59.21 59.32 59 59 59 63.34 63.42 63.57 63.2 63.2 63.3 17/05/2018 02:43:19 59.09 59.22 59.32 59 59 59 63.42 63.43 63.57 63.2 63.2 63.3 17/05/2018 02:43:20 59.12 59.15 59.32 59 59 59 63.3 63.39 63.57 63.2 63.2 63.3 17/05/2018 02:43:21 59.03 59.13 59.32 59 59 59 63.29 63.38 63.57 63.2 63.2 63.3 17/05/2018 02:43:22 59.12 59.14 59.32 59 59 59 63.33 63.37 63.57 63.2 63.2 63.3 17/05/2018 02:43:23 59.11 59.14 59.26 59 59 59 63.15 63.37 63.57 63.2 63.2 63.3 17/05/2018 02:43:24 59.1 59.14 59.26 59 59 59 63.28 63.31 63.43 63.2 63.2 63.3 17/05/2018 02:43:25 59.04 59.13 59.26 59 59 59 63.15 63.3 63.43 63.2 63.2 63.3 17/05/2018 02:43:26 59.12 59.12 59.26 59 59 59 63.33 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:43:27 59.14 59.16 59.26 59 59 59 63.32 63.37 63.43 63.2 63.2 63.3 17/05/2018 02:43:28 59.1 59.18 59.26 59 59 59 63.34 63.35 63.43 63.2 63.2 63.3 17/05/2018 02:43:29 59.2 59.21 59.26 59.1 59 59 63.28 63.34 63.43 63.2 63.2 63.3 17/05/2018 02:43:30 59.22 59.25 59.26 59.1 59 59 63.23 63.36 63.43 63.2 63.2 63.3 17/05/2018 02:43:31 59.06 59.21 59.26 59.1 59 59 63.36 63.38 63.43 63.2 63.2 63.3 17/05/2018 02:43:32 59.16 59.17 59.26 59.1 59 59 63.46 63.51 63.51 63.2 63.2 63.3 17/05/2018 02:43:33 59.11 59.18 59.26 59.1 59 59 63.32 63.42 63.51 63.2 63.2 63.3 17/05/2018 02:43:34 59.14 59.18 59.26 59.1 59 59 63.25 63.44 63.51 63.2 63.2 63.3 17/05/2018 02:43:35 59.16 59.2 59.26 59.1 59 59 63.39 63.38 63.51 63.2 63.2 63.3 17/05/2018 02:43:36 59.06 59.19 59.25 59.1 59 59 63.43 63.46 63.51 63.2 63.2 63.3 17/05/2018 02:43:37 59.1 59.12 59.25 59.1 59 59 63.37 63.47 63.51 63.3 63.2 63.3 17/05/2018 02:43:38 59.19 59.2 59.25 59.1 59 59 63.41 63.46 63.51 63.3 63.2 63.3 17/05/2018 02:43:39 58.99 59.16 59.25 59.1 59 59 63.2 63.41 63.51 63.3 63.2 63.3 17/05/2018 02:43:40 58.99 59.07 59.25 59.1 59 59 63.08 63.3 63.51 63.3 63.2 63.3 17/05/2018 02:43:41 59.01 59.05 59.25 59.1 59 59 63.34 63.32 63.51 63.3 63.2 63.3 17/05/2018 02:43:42 59.2 59.15 59.25 59.1 59 59 63.49 63.47 63.51 63.3 63.2 63.3 17/05/2018 02:43:43 59.2 59.2 59.25 59.1 59 59 63.43 63.5 63.51 63.3 63.2 63.3 17/05/2018 02:43:44 59.19 59.22 59.25 59.1 59 59 63.49 63.53 63.53 63.3 63.2 63.3 17/05/2018 02:43:45 59.04 59.19 59.25 59.1 59 59 63.2 63.46 63.53 63.3 63.2 63.3 17/05/2018 02:43:46 59.09 59.12 59.25 59.1 59 59 63.18 63.31 63.53 63.3 63.2 63.3 17/05/2018 02:43:47 59.14 59.19 59.25 59.1 59 59 63.35 63.4 63.53 63.3 63.2 63.3 17/05/2018 02:43:48 59.11 59.16 59.25 59.1 59 59 63.47 63.48 63.53 63.3 63.2 63.3 17/05/2018 02:43:49 59.24 59.21 59.25 59.1 59 59 63.39 63.47 63.53 63.3 63.2 63.3 17/05/2018 02:43:50 59.21 59.23 59.25 59.1 59 59 63.16 63.39 63.53 63.3 63.2 63.3 17/05/2018 02:43:51 59.2 59.25 59.25 59.1 59 59 63.3 63.33 63.53 63.3 63.2 63.3 17/05/2018 02:43:52 59.02 59.2 59.25 59.1 59 59 63.21 63.29 63.53 63.3 63.2 63.3 17/05/2018 02:43:53 59.27 59.24 59.25 59.1 59 59 63.41 63.37 63.53 63.3 63.2 63.3 17/05/2018 02:43:54 59.21 59.28 59.28 59.1 59 59 63.23 63.36 63.53 63.3 63.2 63.3 17/05/2018 02:43:55 59 59.24 59.28 59.1 59 59 63.29 63.37 63.53 63.3 63.2 63.3 17/05/2018 02:43:56 59.19 59.21 59.28 59.1 59 59 63.38 63.39 63.53 63.3 63.2 63.3 17/05/2018 02:43:57 59.1 59.17 59.28 59.1 59 59 63.33 63.4 63.53 63.3 63.2 63.3 17/05/2018 02:43:58 59.25 59.23 59.28 59.1 59 59 63.36 63.41 63.53 63.3 63.2 63.3 17/05/2018 02:43:59 59.15 59.22 59.28 59.1 59 59 63.48 63.48 63.53 63.3 63.2 63.3 17/05/2018 02:44:00 59.09 59.18 59.28 59.1 59 59 63.17 63.44 63.53 63.3 63.2 63.3 17/05/2018 02:44:01 59.21 59.22 59.28 59.1 59 59 63.26 63.3 63.53 63.3 63.2 63.3 17/05/2018 02:44:02 59.1 59.19 59.28 59.1 59 59 63.11 63.31 63.53 63.3 63.2 63.3 17/05/2018 02:44:03 59.13 59.19 59.28 59.1 59 59 63.17 63.25 63.53 63.3 63.2 63.3 17/05/2018 02:44:04 59.11 59.16 59.28 59.1 59 59 63.44 63.38 63.53 63.3 63.2 63.3 17/05/2018 02:44:05 59.16 59.17 59.28 59.1 59 59 63.48 63.45 63.53 63.3 63.2 63.3 17/05/2018 02:44:06 59.12 59.19 59.28 59.1 59 59 63.49 63.53 63.53 63.3 63.2 63.3 17/05/2018 02:44:07 59.24 59.2 59.28 59.1 59 59 63.43 63.53 63.53 63.3 63.2 63.3 17/05/2018 02:44:08 59.13 59.22 59.28 59.1 59 59 63.28 63.48 63.53 63.3 63.2 63.3 17/05/2018 02:44:09 59.15 59.17 59.28 59.1 59 59 63.49 63.45 63.53 63.3 63.2 63.3 17/05/2018 02:44:10 59.14 59.18 59.28 59.1 59 59 63.3 63.45 63.53 63.3 63.2 63.3 17/05/2018 02:44:11 59.18 59.21 59.28 59.1 59 59 63.27 63.39 63.53 63.3 63.2 63.3 17/05/2018 02:44:12 59.21 59.24 59.28 59.1 59 59 63.21 63.37 63.53 63.3 63.2 63.3 17/05/2018 02:44:13 58.99 59.23 59.28 59.1 59 59 63.27 63.3 63.53 63.3 63.2 63.3 17/05/2018 02:44:14 59.09 59.09 59.28 59.1 59 59 63.23 63.3 63.53 63.3 63.2 63.3 17/05/2018 02:44:15 59.12 59.16 59.28 59.1 59 59 63.32 63.33 63.53 63.3 63.2 63.3 17/05/2018 02:44:16 59.2 59.2 59.28 59.1 59 59 63.54 63.51 63.53 63.3 63.2 63.3 17/05/2018 02:44:17 58.92 59.15 59.28 59.1 59 59 63.1 63.45 63.53 63.3 63.2 63.3 17/05/2018 02:44:18 59.09 59.08 59.28 59.1 59 59 63.36 63.34 63.53 63.3 63.2 63.3 17/05/2018 02:44:19 59.12 59.13 59.28 59.1 59 59 63.53 63.49 63.53 63.3 63.2 63.3 17/05/2018 02:44:20 59.1 59.13 59.28 59.1 59 59 63.12 63.44 63.53 63.3 63.2 63.3 17/05/2018 02:44:21 59.07 59.15 59.28 59.1 59 59 63.18 63.28 63.53 63.3 63.2 63.3 17/05/2018 02:44:22 59.16 59.15 59.28 59.1 59 59 63.36 63.36 63.53 63.3 63.2 63.3 17/05/2018 02:44:23 59.16 59.2 59.28 59.1 59 59 63.39 63.41 63.53 63.3 63.2 63.3 17/05/2018 02:44:24 59.16 59.19 59.24 59.1 59 59 63.36 63.4 63.53 63.3 63.2 63.3 17/05/2018 02:44:25 59.17 59.2 59.24 59.1 59 59 63.39 63.47 63.53 63.3 63.2 63.3 17/05/2018 02:44:26 59.12 59.21 59.24 59.1 59 59 63.17 63.4 63.53 63.3 63.2 63.3 17/05/2018 02:44:27 59.24 59.22 59.24 59.1 59 59 63.25 63.29 63.53 63.3 63.2 63.3 17/05/2018 02:44:28 59.11 59.21 59.24 59.1 59 59 63.22 63.33 63.53 63.3 63.2 63.3 17/05/2018 02:44:29 59.15 59.21 59.24 59.1 59 59 63.14 63.25 63.53 63.3 63.2 63.3 17/05/2018 02:44:30 59.13 59.18 59.24 59.1 59 59 63.28 63.3 63.53 63.3 63.2 63.3 17/05/2018 02:44:31 59.02 59.14 59.24 59.1 59 59 63.18 63.28 63.53 63.3 63.2 63.3 17/05/2018 02:44:32 59.09 59.1 59.24 59.1 59 59 63.16 63.24 63.53 63.3 63.2 63.3 17/05/2018 02:44:33 59.16 59.2 59.24 59.1 59 59 63.38 63.33 63.53 63.3 63.2 63.3 17/05/2018 02:44:34 59.18 59.2 59.24 59.1 59 59 63.34 63.36 63.53 63.3 63.2 63.3 17/05/2018 02:44:35 59.2 59.2 59.24 59.1 59 59 63.36 63.41 63.53 63.3 63.2 63.3 17/05/2018 02:44:36 59.04 59.18 59.24 59.1 59 59 63.29 63.42 63.53 63.3 63.2 63.3 17/05/2018 02:44:37 59.21 59.2 59.24 59.1 59 59 63.22 63.3 63.51 63.3 63.2 63.3 17/05/2018 02:44:38 59.24 59.23 59.24 59.1 59 59 63.25 63.33 63.51 63.3 63.2 63.3 17/05/2018 02:44:39 59.15 59.21 59.24 59.1 59 59 63.34 63.32 63.51 63.3 63.2 63.3 17/05/2018 02:44:40 59.2 59.26 59.26 59.1 59 59 63.28 63.36 63.51 63.3 63.2 63.3 17/05/2018 02:44:41 59.09 59.19 59.26 59.1 59 59 63.33 63.33 63.51 63.3 63.2 63.3 17/05/2018 02:44:42 59.19 59.21 59.26 59.1 59 59 63.2 63.33 63.51 63.3 63.2 63.3 17/05/2018 02:44:43 59.23 59.24 59.26 59.1 59 59 63.54 63.45 63.51 63.3 63.2 63.3 17/05/2018 02:44:44 59.15 59.26 59.26 59.1 59 59 63.37 63.47 63.51 63.3 63.2 63.3 17/05/2018 02:44:45 59.04 59.16 59.26 59.1 59 59 63.21 63.39 63.51 63.3 63.2 63.3 17/05/2018 02:44:46 59.08 59.13 59.26 59.1 59 59 63.19 63.28 63.49 63.3 63.2 63.3 17/05/2018 02:44:47 59.12 59.13 59.26 59.1 59 59 63.37 63.35 63.49 63.3 63.2 63.3 17/05/2018 02:44:48 59.2 59.19 59.26 59.1 59 59 63.24 63.38 63.49 63.3 63.2 63.3 17/05/2018 02:44:49 59.22 59.22 59.26 59.1 59 59 63.34 63.34 63.47 63.3 63.2 63.3 17/05/2018 02:44:50 59.15 59.23 59.26 59.1 59 59 63.4 63.4 63.47 63.3 63.2 63.3 17/05/2018 02:44:51 59.22 59.24 59.26 59.1 59 59 63.42 63.45 63.47 63.3 63.2 63.3 17/05/2018 02:44:52 59.17 59.25 59.26 59.1 59 59 63.25 63.48 63.48 63.3 63.2 63.3 17/05/2018 02:44:53 59.05 59.22 59.26 59.1 59 59 63.35 63.39 63.48 63.3 63.2 63.3 17/05/2018 02:44:54 59.19 59.2 59.26 59.1 59 59 63.3 63.4 63.48 63.3 63.2 63.3 17/05/2018 02:44:55 59.1 59.18 59.26 59.1 59 59 63.31 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:44:56 59.06 59.18 59.26 59.1 59 59 63.06 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:44:57 59.13 59.14 59.26 59.1 59 59 63.22 63.23 63.48 63.3 63.2 63.3 17/05/2018 02:44:58 59.11 59.17 59.26 59.1 59 59 63.35 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:44:59 59.12 59.18 59.26 59.1 59 59 63.34 63.36 63.48 63.3 63.2 63.3 17/05/2018 02:45:00 59.18 59.2 59.26 59.1 59 59 63.44 63.45 63.48 63.3 63.2 63.3 17/05/2018 02:45:01 59.2 59.21 59.26 59.1 59 59 63.31 63.4 63.48 63.3 63.2 63.3 17/05/2018 02:45:02 59.12 59.22 59.26 59.1 59 59 63.33 63.4 63.48 63.3 63.2 63.3 17/05/2018 02:45:03 59.12 59.18 59.26 59.1 59 59 63.29 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:45:04 59.16 59.19 59.26 59.1 59 59 63.38 63.41 63.48 63.3 63.2 63.3 17/05/2018 02:45:05 59.17 59.2 59.26 59.1 59 59 63.32 63.42 63.48 63.3 63.2 63.3 17/05/2018 02:45:06 59.3 59.26 59.26 59.1 59 59 63.25 63.41 63.48 63.3 63.2 63.3 17/05/2018 02:45:07 59.03 59.23 59.26 59.1 59 59 63.19 63.39 63.48 63.3 63.2 63.3 17/05/2018 02:45:08 59.1 59.14 59.26 59.1 59 59 63.11 63.27 63.48 63.3 63.2 63.3 17/05/2018 02:45:09 59.17 59.2 59.26 59.1 59 59 63.4 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:45:10 59.16 59.17 59.26 59.1 59 59 63.35 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:45:11 59.04 59.16 59.26 59.1 59 59 63.18 63.36 63.48 63.3 63.2 63.3 17/05/2018 02:45:12 58.98 59.12 59.26 59.1 59 59 63.17 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:45:13 59.02 59.05 59.26 59.1 59 59 63.18 63.26 63.48 63.3 63.2 63.3 17/05/2018 02:45:14 59.11 59.13 59.26 59.1 59 59 63.16 63.25 63.48 63.3 63.2 63.3 17/05/2018 02:45:15 59.19 59.17 59.26 59.1 59 59 63.22 63.25 63.48 63.3 63.2 63.3 17/05/2018 02:45:16 59.13 59.21 59.26 59.1 59 59 63.26 63.26 63.48 63.3 63.2 63.3 17/05/2018 02:45:17 59.25 59.23 59.26 59.1 59 59 63.42 63.37 63.48 63.3 63.2 63.3 17/05/2018 02:45:18 58.99 59.23 59.26 59.1 59 59 63.27 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:45:19 59.1 59.13 59.26 59.1 59 59 63.22 63.35 63.48 63.3 63.2 63.3 17/05/2018 02:45:20 59.09 59.13 59.26 59.1 59 59 63.22 63.3 63.48 63.3 63.2 63.3 17/05/2018 02:45:21 59.11 59.17 59.26 59.1 59 59 63 63.26 63.48 63.3 63.2 63.3 17/05/2018 02:45:22 59.12 59.15 59.26 59.1 59 59 63.47 63.35 63.45 63.3 63.2 63.3 17/05/2018 02:45:23 58.97 59.13 59.26 59.1 59 59 63.43 63.43 63.45 63.3 63.2 63.3 17/05/2018 02:45:24 59.07 59.09 59.26 59.1 59 59 63.34 63.46 63.46 63.3 63.2 63.3 17/05/2018 02:45:25 59.08 59.1 59.26 59.1 59 59 63.28 63.39 63.46 63.3 63.2 63.3 17/05/2018 02:45:26 59.12 59.13 59.26 59.1 59 59 63.21 63.31 63.46 63.3 63.2 63.3 17/05/2018 02:45:27 59.13 59.18 59.26 59.1 59 59 63.29 63.31 63.46 63.3 63.2 63.3 17/05/2018 02:45:28 59 59.13 59.26 59.1 59 59 63.16 63.34 63.46 63.3 63.2 63.3 17/05/2018 02:45:29 59.04 59.06 59.26 59.1 59 59 63.19 63.25 63.46 63.3 63.2 63.3 17/05/2018 02:45:30 59.1 59.12 59.26 59.1 59 59 63.26 63.27 63.46 63.3 63.2 63.3 17/05/2018 02:45:31 59.09 59.14 59.26 59.1 59 59 63.22 63.28 63.46 63.3 63.2 63.3 17/05/2018 02:45:32 59.08 59.13 59.26 59.1 59 59 63.45 63.37 63.46 63.3 63.2 63.3 17/05/2018 02:45:33 59.1 59.15 59.26 59.1 59 59 63.31 63.38 63.46 63.3 63.2 63.3 17/05/2018 02:45:34 59.12 59.15 59.26 59.1 59 59 63.43 63.48 63.48 63.3 63.2 63.3 17/05/2018 02:45:35 58.98 59.13 59.26 59.1 59 59 63.06 63.43 63.48 63.3 63.2 63.3 17/05/2018 02:45:36 59 59.08 59.23 59.1 59 59 63.17 63.21 63.48 63.3 63.2 63.3 17/05/2018 02:45:37 59.1 59.09 59.23 59.1 59 59 63.18 63.22 63.48 63.3 63.2 63.3 17/05/2018 02:45:38 59.2 59.2 59.23 59.1 59 59 63.41 63.39 63.48 63.3 63.2 63.3 17/05/2018 02:45:39 59.15 59.2 59.23 59.1 59 59 63.24 63.34 63.48 63.3 63.2 63.3 17/05/2018 02:45:40 59.19 59.25 59.25 59.1 59 59 63.37 63.37 63.48 63.3 63.2 63.3 17/05/2018 02:45:41 59.21 59.23 59.25 59.1 59 59 63.21 63.39 63.48 63.3 63.2 63.3 17/05/2018 02:45:42 59.06 59.2 59.25 59.1 59 59 63.25 63.3 63.48 63.3 63.2 63.3 17/05/2018 02:45:43 59.02 59.14 59.25 59.1 59 59 63.07 63.34 63.48 63.3 63.2 63.3 17/05/2018 02:45:44 59.11 59.12 59.25 59.1 59 59 63.11 63.18 63.48 63.3 63.2 63.3 17/05/2018 02:45:45 59.09 59.13 59.25 59.1 59 59 63.25 63.28 63.48 63.3 63.2 63.3 17/05/2018 02:45:46 59.22 59.18 59.25 59.1 59 59 63.43 63.36 63.48 63.3 63.2 63.3 17/05/2018 02:45:47 59.11 59.2 59.25 59.1 59 59 63.15 63.35 63.48 63.3 63.2 63.3 17/05/2018 02:45:48 59.19 59.19 59.25 59.1 59 59 63.29 63.29 63.48 63.3 63.2 63.3 17/05/2018 02:45:49 58.98 59.19 59.25 59.1 59 59 63.13 63.29 63.48 63.3 63.2 63.3 17/05/2018 02:45:50 59.23 59.18 59.25 59.1 59 59 63.44 63.38 63.48 63.3 63.2 63.3 17/05/2018 02:45:51 59.05 59.18 59.25 59.1 59 59 63.27 63.37 63.48 63.3 63.2 63.3 17/05/2018 02:45:52 59.02 59.13 59.25 59.1 59 59 63.1 63.33 63.48 63.3 63.2 63.3 17/05/2018 02:45:53 59.15 59.12 59.25 59.1 59 59 63.66 63.5 63.5 63.3 63.2 63.3 17/05/2018 02:45:54 59.09 59.16 59.25 59.1 59 59 63.71 63.71 63.71 63.3 63.2 63.3 17/05/2018 02:45:55 59.1 59.12 59.25 59.1 59 59 63.47 63.6 63.71 63.3 63.2 63.3 17/05/2018 02:45:56 59.1 59.14 59.25 59.1 59 59 63.56 63.58 63.71 63.3 63.2 63.3 17/05/2018 02:45:57 59.13 59.16 59.25 59.1 59 59 63.28 63.61 63.71 63.3 63.2 63.3 17/05/2018 02:45:58 59.16 59.2 59.25 59.1 59 59 63.29 63.41 63.71 63.3 63.2 63.3 17/05/2018 02:45:59 59.09 59.16 59.25 59.1 59 59 63.3 63.41 63.71 63.3 63.2 63.3 17/05/2018 02:46:00 58.91 59.13 59.25 59.1 59 59 63.3 63.4 63.71 63.3 63.2 63.3 17/05/2018 02:46:01 59.04 59.06 59.25 59.1 59 59 63.28 63.35 63.71 63.3 63.2 63.3 17/05/2018 02:46:02 58.91 59.04 59.25 59.1 59 59 63.15 63.28 63.71 63.3 63.2 63.3 17/05/2018 02:46:03 59.05 59.06 59.25 59.1 59 59 63.3 63.32 63.71 63.3 63.2 63.3 17/05/2018 02:46:04 59.19 59.15 59.25 59.1 59 59 63.28 63.32 63.71 63.3 63.2 63.3 17/05/2018 02:46:05 59.08 59.15 59.25 59.1 59 59 63.36 63.38 63.71 63.3 63.2 63.3 17/05/2018 02:46:06 59.18 59.19 59.25 59.1 59 59 63.19 63.35 63.71 63.3 63.2 63.3 17/05/2018 02:46:07 59.09 59.2 59.25 59.1 59 59 63.26 63.37 63.71 63.3 63.2 63.3 17/05/2018 02:46:08 59.24 59.23 59.25 59.1 59 59 63.3 63.32 63.71 63.3 63.2 63.3 17/05/2018 02:46:09 59.06 59.21 59.25 59.1 59 59 63.28 63.35 63.71 63.3 63.2 63.3 17/05/2018 02:46:10 59.23 59.2 59.23 59.1 59 59 63.44 63.41 63.71 63.3 63.2 63.3 17/05/2018 02:46:11 59.13 59.25 59.25 59.1 59 59 63.42 63.49 63.71 63.3 63.2 63.3 17/05/2018 02:46:12 59.17 59.21 59.25 59.1 59 59 63.2 63.45 63.71 63.3 63.2 63.3 17/05/2018 02:46:13 59.02 59.17 59.25 59.1 59 59 63.22 63.33 63.71 63.3 63.2 63.3 17/05/2018 02:46:14 59.28 59.23 59.25 59.1 59 59 63.42 63.4 63.71 63.3 63.2 63.3 17/05/2018 02:46:15 59.21 59.25 59.25 59.1 59 59 63.48 63.46 63.71 63.3 63.2 63.3 17/05/2018 02:46:16 59.1 59.2 59.25 59.1 59 59 63.32 63.47 63.71 63.3 63.2 63.3 17/05/2018 02:46:17 59.13 59.19 59.25 59.1 59 59 63.24 63.4 63.71 63.3 63.2 63.3 17/05/2018 02:46:18 58.94 59.14 59.25 59.1 59 59 63.3 63.39 63.71 63.3 63.2 63.3 17/05/2018 02:46:19 59.04 59.07 59.25 59.1 59 59 63.45 63.41 63.71 63.3 63.2 63.3 17/05/2018 02:46:20 59.01 59.11 59.25 59.1 59 59 63.25 63.48 63.71 63.3 63.2 63.3 17/05/2018 02:46:21 59.23 59.18 59.25 59.1 59 59 63.33 63.35 63.71 63.3 63.3 63.3 17/05/2018 02:46:22 59.07 59.16 59.25 59.1 59 59 63.4 63.41 63.71 63.3 63.3 63.3 17/05/2018 02:46:23 59.05 59.15 59.25 59.1 59 59 63.2 63.4 63.71 63.3 63.3 63.3 17/05/2018 02:46:24 59.18 59.17 59.25 59.1 59 59 63.42 63.42 63.61 63.3 63.3 63.3 17/05/2018 02:46:25 59.13 59.18 59.25 59.1 59 59 63.19 63.4 63.61 63.3 63.3 63.3 17/05/2018 02:46:26 59.2 59.21 59.25 59.1 59 59 63.38 63.42 63.61 63.3 63.3 63.3 17/05/2018 02:46:27 59.01 59.21 59.25 59.1 59 59 63.31 63.37 63.49 63.3 63.3 63.3 17/05/2018 02:46:28 59.05 59.09 59.25 59.1 59 59 63.17 63.33 63.49 63.3 63.3 63.3 17/05/2018 02:46:29 59.16 59.16 59.25 59.1 59 59 63.18 63.32 63.49 63.3 63.3 63.3 17/05/2018 02:46:30 59.06 59.14 59.25 59.1 59 59 63.21 63.25 63.49 63.3 63.3 63.3 17/05/2018 02:46:31 59.07 59.12 59.25 59.1 59 59 63.31 63.33 63.49 63.3 63.3 63.3 17/05/2018 02:46:32 59.25 59.21 59.25 59.1 59 59 63.28 63.32 63.49 63.3 63.3 63.3 17/05/2018 02:46:33 59.22 59.24 59.25 59.1 59 59 63.36 63.37 63.49 63.3 63.3 63.3 17/05/2018 02:46:34 59.1 59.23 59.25 59.1 59 59 63.4 63.45 63.49 63.3 63.3 63.3 17/05/2018 02:46:35 59.11 59.17 59.25 59.1 59 59 63.24 63.45 63.49 63.3 63.3 63.3 17/05/2018 02:46:36 59.1 59.16 59.25 59.1 59 59 63.3 63.35 63.49 63.3 63.3 63.3 17/05/2018 02:46:37 59.15 59.18 59.25 59.1 59 59 63.37 63.38 63.49 63.3 63.3 63.3 17/05/2018 02:46:38 59.09 59.18 59.25 59.1 59 59 63.22 63.37 63.49 63.3 63.3 63.3 17/05/2018 02:46:39 58.99 59.11 59.25 59.1 59 59 63.28 63.35 63.49 63.3 63.3 63.3 17/05/2018 02:46:40 59.07 59.08 59.25 59.1 59 59 63.15 63.26 63.49 63.3 63.3 63.3 17/05/2018 02:46:41 59.04 59.09 59.25 59.1 59 59 63.2 63.23 63.48 63.3 63.3 63.3 17/05/2018 02:46:42 59.06 59.09 59.25 59.1 59 59 63.24 63.29 63.48 63.3 63.3 63.3 17/05/2018 02:46:43 59.15 59.17 59.25 59.1 59 59 63.28 63.35 63.48 63.3 63.3 63.3 17/05/2018 02:46:44 59 59.12 59.25 59.1 59 59 63.35 63.37 63.48 63.3 63.3 63.3 17/05/2018 02:46:45 59.07 59.09 59.24 59.1 59 59 63.18 63.32 63.48 63.3 63.3 63.3 17/05/2018 02:46:46 59.06 59.11 59.24 59.1 59 59 63.22 63.29 63.48 63.3 63.3 63.3 17/05/2018 02:46:47 59.09 59.12 59.24 59.1 59 59 63.35 63.35 63.48 63.3 63.3 63.3 17/05/2018 02:46:48 59.22 59.22 59.24 59.1 59 59 63.38 63.38 63.48 63.3 63.3 63.3 17/05/2018 02:46:49 59.1 59.21 59.24 59.1 59 59 63.27 63.37 63.48 63.3 63.3 63.3 17/05/2018 02:46:50 59.11 59.16 59.24 59.1 59 59 63.4 63.46 63.46 63.3 63.3 63.3 17/05/2018 02:46:51 59.09 59.13 59.24 59.1 59 59 63.24 63.36 63.46 63.3 63.3 63.3 17/05/2018 02:46:52 59.24 59.22 59.24 59.1 59 59 63.26 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:46:53 59.1 59.24 59.24 59.1 59 59 63.37 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:46:54 59.23 59.21 59.24 59.1 59 59 63.18 63.32 63.46 63.3 63.3 63.3 17/05/2018 02:46:55 59.16 59.22 59.24 59.1 59 59 63.29 63.3 63.46 63.3 63.3 63.3 17/05/2018 02:46:56 59.1 59.21 59.24 59.1 59 59 63.23 63.32 63.46 63.3 63.3 63.3 17/05/2018 02:46:57 59.15 59.2 59.24 59.1 59 59 63.24 63.29 63.46 63.3 63.3 63.3 17/05/2018 02:46:58 59.24 59.24 59.24 59.1 59 59 63.27 63.34 63.46 63.3 63.3 63.3 17/05/2018 02:46:59 59.24 59.26 59.26 59.1 59 59 63.18 63.31 63.46 63.3 63.3 63.3 17/05/2018 02:47:00 59.22 59.3 59.3 59.1 59 59 63.33 63.33 63.46 63.3 63.3 63.3 17/05/2018 02:47:01 59.31 59.34 59.34 59.1 59 59 63.24 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:47:02 59.27 59.31 59.34 59.1 59 59 63.45 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:47:03 59.15 59.29 59.34 59.1 59 59 63.19 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:47:04 59.03 59.2 59.34 59.1 59 59 63.26 63.31 63.46 63.3 63.3 63.3 17/05/2018 02:47:05 59.04 59.13 59.34 59.1 59 59 63.06 63.28 63.46 63.3 63.3 63.3 17/05/2018 02:47:06 59.22 59.18 59.34 59.1 59 59 63.17 63.2 63.46 63.3 63.3 63.3 17/05/2018 02:47:07 59.07 59.18 59.34 59.1 59 59 63.21 63.24 63.46 63.3 63.3 63.3 17/05/2018 02:47:08 59.16 59.18 59.34 59.1 59 59 63.36 63.32 63.46 63.3 63.3 63.3 17/05/2018 02:47:09 59.1 59.19 59.34 59.1 59 59 63.34 63.37 63.46 63.3 63.3 63.3 17/05/2018 02:47:10 59.16 59.18 59.34 59.1 59 59 63.37 63.43 63.46 63.3 63.3 63.3 17/05/2018 02:47:11 58.97 59.19 59.34 59.1 59 59 63.35 63.45 63.46 63.3 63.3 63.3 17/05/2018 02:47:12 59.21 59.17 59.34 59.1 59 59 63.31 63.38 63.46 63.3 63.3 63.3 17/05/2018 02:47:13 59.06 59.15 59.34 59.1 59 59 63.32 63.39 63.46 63.3 63.3 63.3 17/05/2018 02:47:14 59.13 59.15 59.34 59.1 59 59 63.25 63.35 63.46 63.3 63.3 63.3 17/05/2018 02:47:15 59.33 59.26 59.34 59.1 59 59 63.36 63.36 63.46 63.3 63.3 63.3 17/05/2018 02:47:16 59.15 59.24 59.34 59.1 59 59 63.3 63.37 63.46 63.3 63.3 63.3 17/05/2018 02:47:17 59.16 59.21 59.34 59.1 59 59 63.36 63.41 63.46 63.3 63.3 63.3 17/05/2018 02:47:18 59.22 59.29 59.34 59.1 59 59 63.23 63.42 63.46 63.3 63.3 63.3 17/05/2018 02:47:19 59.25 59.25 59.34 59.1 59 59 63.33 63.36 63.46 63.3 63.3 63.3 17/05/2018 02:47:20 59.26 59.31 59.34 59.1 59 59 63.45 63.45 63.45 63.3 63.3 63.3 17/05/2018 02:47:21 59.29 59.31 59.34 59.1 59 59 63.37 63.42 63.45 63.3 63.3 63.3 17/05/2018 02:47:22 59.3 59.38 59.38 59.1 59 59 63.53 63.57 63.57 63.3 63.3 63.3 17/05/2018 02:47:23 59.16 59.3 59.38 59.1 59 59 63.27 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:47:24 59.22 59.23 59.38 59.1 59 59 63.27 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:47:25 59.09 59.22 59.38 59.1 59 59 63.43 63.43 63.57 63.3 63.3 63.3 17/05/2018 02:47:26 59.24 59.23 59.38 59.1 59 59 63.34 63.45 63.57 63.3 63.3 63.3 17/05/2018 02:47:27 59.12 59.21 59.38 59.1 59 59 63.29 63.4 63.57 63.3 63.3 63.3 17/05/2018 02:47:28 59.3 59.29 59.38 59.1 59 59 63.33 63.38 63.57 63.3 63.3 63.3 17/05/2018 02:47:29 59.28 59.29 59.38 59.1 59 59 63.26 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:47:30 59.16 59.28 59.38 59.1 59 59 63.45 63.45 63.57 63.3 63.3 63.3 17/05/2018 02:47:31 59.21 59.27 59.38 59.1 59 59 63.18 63.43 63.57 63.3 63.3 63.3 17/05/2018 02:47:32 59.19 59.25 59.38 59.1 59 59 63.25 63.37 63.57 63.3 63.3 63.3 17/05/2018 02:47:33 59.28 59.28 59.38 59.1 59 59 63.45 63.43 63.57 63.3 63.3 63.3 17/05/2018 02:47:34 59.36 59.34 59.38 59.1 59 59 63.24 63.42 63.57 63.3 63.3 63.3 17/05/2018 02:47:35 59.26 59.32 59.38 59.1 59 59 63.28 63.31 63.57 63.3 63.3 63.3 17/05/2018 02:47:36 59.24 59.33 59.38 59.1 59 59 63.38 63.38 63.57 63.3 63.3 63.3 17/05/2018 02:47:37 59.3 59.33 59.38 59.1 59 59 63.29 63.35 63.57 63.3 63.3 63.3 17/05/2018 02:47:38 59.29 59.35 59.38 59.1 59 59 63.31 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:47:39 59.26 59.35 59.38 59.1 59 59 63.31 63.35 63.57 63.3 63.3 63.3 17/05/2018 02:47:40 59.16 59.26 59.38 59.1 59 59 63.14 63.32 63.57 63.3 63.3 63.3 17/05/2018 02:47:41 59.18 59.23 59.38 59.1 59 59 63.22 63.28 63.57 63.3 63.3 63.3 17/05/2018 02:47:42 59.3 59.28 59.38 59.1 59 59 63.4 63.39 63.57 63.3 63.3 63.3 17/05/2018 02:47:43 59.21 59.28 59.38 59.1 59 59 63.47 63.48 63.57 63.3 63.3 63.3 17/05/2018 02:47:44 59.3 59.3 59.38 59.1 59 59 63.4 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:47:45 59.22 59.31 59.38 59.1 59 59 63.08 63.4 63.57 63.3 63.3 63.3 17/05/2018 02:47:46 59.29 59.31 59.38 59.1 59 59 63.41 63.38 63.57 63.3 63.3 63.3 17/05/2018 02:47:47 59.16 59.3 59.38 59.1 59 59 63.19 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:47:48 59.12 59.23 59.38 59.1 59 59 63.23 63.34 63.57 63.3 63.3 63.3 17/05/2018 02:47:49 59.3 59.29 59.38 59.1 59 59 63.33 63.32 63.57 63.3 63.3 63.3 17/05/2018 02:47:50 59.23 59.28 59.38 59.1 59 59 63.3 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:47:51 59.39 59.36 59.38 59.1 59 59 63.57 63.53 63.57 63.3 63.3 63.3 17/05/2018 02:47:52 59.18 59.35 59.36 59.1 59 59 63.31 63.52 63.53 63.3 63.3 63.3 17/05/2018 02:47:53 59.31 59.31 59.36 59.1 59 59 63.4 63.49 63.53 63.3 63.3 63.3 17/05/2018 02:47:54 59.29 59.34 59.36 59.1 59 59 63.29 63.43 63.53 63.3 63.3 63.3 17/05/2018 02:47:55 59.33 59.36 59.36 59.1 59 59 63.26 63.35 63.53 63.3 63.3 63.3 17/05/2018 02:47:56 59.23 59.34 59.36 59.1 59 59 63.41 63.41 63.53 63.3 63.3 63.3 17/05/2018 02:47:57 59.24 59.29 59.36 59.1 59 59 63.32 63.41 63.53 63.3 63.3 63.3 17/05/2018 02:47:58 59.23 59.28 59.36 59.1 59 59 63.45 63.49 63.53 63.3 63.3 63.3 17/05/2018 02:47:59 59.4 59.35 59.36 59.1 59 59 63.5 63.54 63.54 63.3 63.3 63.3 17/05/2018 02:48:00 59.3 59.37 59.37 59.1 59 59 63.5 63.51 63.54 63.3 63.3 63.3 17/05/2018 02:48:01 59.23 59.36 59.37 59.1 59 59 63.18 63.54 63.54 63.3 63.3 63.3 17/05/2018 02:48:02 59.37 59.37 59.37 59.1 59 59 63.51 63.46 63.54 63.3 63.3 63.3 17/05/2018 02:48:03 59.51 59.46 59.46 59.1 59.1 59 63.43 63.46 63.54 63.3 63.3 63.3 17/05/2018 02:48:04 59.28 59.45 59.46 59.1 59.1 59 63.38 63.48 63.54 63.3 63.3 63.3 17/05/2018 02:48:05 59.42 59.42 59.46 59.1 59.1 59 63.35 63.42 63.54 63.3 63.3 63.3 17/05/2018 02:48:06 59.33 59.44 59.46 59.1 59.1 59 63.39 63.44 63.54 63.3 63.3 63.3 17/05/2018 02:48:07 59.32 59.37 59.46 59.1 59.1 59 63.33 63.45 63.54 63.3 63.3 63.3 17/05/2018 02:48:08 59.48 59.46 59.46 59.1 59.1 59 63.54 63.57 63.57 63.3 63.3 63.3 17/05/2018 02:48:09 59.47 59.48 59.48 59.1 59.1 59 63.48 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:48:10 59.44 59.48 59.48 59.2 59.1 59 63.54 63.56 63.57 63.3 63.3 63.3 17/05/2018 02:48:11 59.41 59.47 59.48 59.2 59.1 59 63.4 63.55 63.57 63.3 63.3 63.3 17/05/2018 02:48:12 59.32 59.47 59.48 59.2 59.1 59 63.38 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:48:13 59.4 59.42 59.48 59.2 59.1 59 63.31 63.43 63.57 63.3 63.3 63.3 17/05/2018 02:48:14 59.38 59.42 59.48 59.2 59.1 59 63.53 63.51 63.57 63.3 63.3 63.3 17/05/2018 02:48:15 59.43 59.43 59.48 59.2 59.1 59 63.47 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:48:16 59.52 59.53 59.53 59.2 59.1 59 63.43 63.54 63.57 63.3 63.3 63.3 17/05/2018 02:48:17 59.4 59.48 59.53 59.2 59.1 59 63.34 63.45 63.57 63.3 63.3 63.3 17/05/2018 02:48:18 59.34 59.45 59.53 59.2 59.1 59 63.29 63.38 63.57 63.3 63.3 63.3 17/05/2018 02:48:19 59.29 59.4 59.53 59.2 59.1 59 63.22 63.37 63.57 63.3 63.3 63.3 17/05/2018 02:48:20 59.26 59.37 59.53 59.2 59.1 59 63.54 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:48:21 59.39 59.35 59.53 59.2 59.1 59 63.36 63.45 63.57 63.3 63.3 63.3 17/05/2018 02:48:22 59.42 59.41 59.53 59.2 59.1 59 63.35 63.42 63.57 63.3 63.3 63.3 17/05/2018 02:48:23 59.45 59.48 59.53 59.2 59.1 59 63.39 63.47 63.57 63.3 63.3 63.3 17/05/2018 02:48:24 59.33 59.46 59.53 59.2 59.1 59 63.24 63.43 63.57 63.3 63.3 63.3 17/05/2018 02:48:25 59.4 59.41 59.53 59.2 59.1 59 63.56 63.53 63.57 63.3 63.3 63.3 17/05/2018 02:48:26 59.36 59.41 59.53 59.2 59.1 59 63.47 63.51 63.57 63.3 63.3 63.3 17/05/2018 02:48:27 59.45 59.45 59.53 59.2 59.1 59 63.39 63.56 63.57 63.3 63.3 63.3 17/05/2018 02:48:28 59.4 59.45 59.53 59.2 59.1 59 63.41 63.45 63.57 63.3 63.3 63.3 17/05/2018 02:48:29 59.43 59.47 59.53 59.2 59.1 59 63.44 63.48 63.57 63.3 63.3 63.3 17/05/2018 02:48:30 59.25 59.44 59.53 59.2 59.1 59 63.39 63.51 63.57 63.3 63.3 63.3 17/05/2018 02:48:31 59.28 59.35 59.53 59.2 59.1 59 63.5 63.52 63.57 63.3 63.3 63.3 17/05/2018 02:48:32 59.32 59.39 59.53 59.2 59.1 59 63.23 63.48 63.57 63.3 63.3 63.3 17/05/2018 02:48:33 59.32 59.32 59.53 59.2 59.1 59 63.44 63.41 63.57 63.3 63.3 63.3 17/05/2018 02:48:34 59.36 59.4 59.53 59.2 59.1 59 63.43 63.49 63.57 63.3 63.3 63.3 17/05/2018 02:48:35 59.47 59.45 59.53 59.2 59.1 59 63.54 63.56 63.57 63.3 63.3 63.3 17/05/2018 02:48:36 59.36 59.5 59.53 59.2 59.1 59 63.45 63.6 63.6 63.3 63.3 63.3 17/05/2018 02:48:37 59.35 59.39 59.53 59.2 59.1 59 63.37 63.49 63.6 63.3 63.3 63.3 17/05/2018 02:48:38 59.2 59.38 59.53 59.2 59.1 59 63.33 63.46 63.6 63.3 63.3 63.3 17/05/2018 02:48:39 59.46 59.39 59.53 59.2 59.1 59 63.51 63.5 63.6 63.3 63.3 63.3 17/05/2018 02:48:40 59.3 59.38 59.53 59.2 59.1 59 63.49 63.52 63.6 63.3 63.3 63.3 17/05/2018 02:48:41 59.23 59.34 59.53 59.2 59.1 59 63.33 63.52 63.6 63.3 63.3 63.3 17/05/2018 02:48:42 59.39 59.38 59.53 59.2 59.1 59 63.51 63.48 63.6 63.3 63.3 63.3 17/05/2018 02:48:43 59.2 59.36 59.53 59.2 59.1 59 63.39 63.55 63.6 63.3 63.3 63.3 17/05/2018 02:48:44 59.16 59.27 59.53 59.2 59.1 59 63.48 63.5 63.6 63.3 63.3 63.3 17/05/2018 02:48:45 59.33 59.31 59.53 59.2 59.1 59 63.32 63.5 63.6 63.3 63.3 63.3 17/05/2018 02:48:46 59.32 59.33 59.5 59.2 59.1 59 63.28 63.41 63.6 63.3 63.3 63.3 17/05/2018 02:48:47 59.31 59.38 59.5 59.2 59.1 59 63.23 63.4 63.6 63.3 63.3 63.3 17/05/2018 02:48:48 59.31 59.42 59.5 59.2 59.1 59 63.24 63.31 63.6 63.3 63.3 63.3 17/05/2018 02:48:49 59.14 59.3 59.5 59.2 59.1 59 63.33 63.36 63.6 63.3 63.3 63.3 17/05/2018 02:48:50 59.19 59.27 59.5 59.2 59.1 59 63.23 63.37 63.6 63.3 63.3 63.3 17/05/2018 02:48:51 59.12 59.2 59.5 59.2 59.1 59 63.19 63.28 63.6 63.3 63.3 63.3 17/05/2018 02:48:52 59.11 59.18 59.5 59.2 59.1 59 63.36 63.34 63.6 63.3 63.3 63.3 17/05/2018 02:48:53 59.21 59.22 59.5 59.2 59.1 59 63.3 63.43 63.6 63.3 63.3 63.3 17/05/2018 02:48:54 59.14 59.22 59.5 59.2 59.1 59 63.3 63.38 63.6 63.3 63.3 63.3 17/05/2018 02:48:55 59.3 59.27 59.5 59.2 59.1 59 63.39 63.4 63.6 63.3 63.3 63.3 17/05/2018 02:48:56 59.19 59.28 59.5 59.2 59.1 59 63.29 63.38 63.6 63.3 63.3 63.3 17/05/2018 02:48:57 59.19 59.25 59.5 59.2 59.1 59 63.42 63.42 63.6 63.3 63.3 63.3 17/05/2018 02:48:58 59.21 59.26 59.5 59.2 59.1 59 63.28 63.42 63.6 63.3 63.3 63.3 17/05/2018 02:48:59 59.22 59.26 59.5 59.2 59.1 59 63.3 63.36 63.6 63.3 63.3 63.3 17/05/2018 02:49:00 59.21 59.24 59.5 59.2 59.1 59 63.24 63.39 63.6 63.3 63.3 63.3 17/05/2018 02:49:01 59.22 59.25 59.5 59.2 59.1 59 63.22 63.31 63.6 63.3 63.3 63.3 17/05/2018 02:49:02 59.27 59.29 59.5 59.2 59.1 59 63.41 63.37 63.6 63.3 63.3 63.3 17/05/2018 02:49:03 59.26 59.32 59.5 59.2 59.1 59 63.44 63.49 63.6 63.3 63.3 63.3 17/05/2018 02:49:04 59.21 59.28 59.5 59.2 59.1 59 63.24 63.44 63.6 63.3 63.3 63.3 17/05/2018 02:49:05 59.19 59.25 59.5 59.2 59.1 59 63.13 63.27 63.6 63.3 63.3 63.3 17/05/2018 02:49:06 59.24 59.26 59.42 59.2 59.1 59 63.17 63.22 63.55 63.3 63.3 63.3 17/05/2018 02:49:07 59.22 59.26 59.42 59.2 59.1 59 63.55 63.45 63.55 63.3 63.3 63.3 17/05/2018 02:49:08 59.27 59.29 59.42 59.2 59.1 59 63.33 63.46 63.55 63.3 63.3 63.3 17/05/2018 02:49:09 59.22 59.27 59.42 59.2 59.1 59 63.2 63.33 63.55 63.3 63.3 63.3 17/05/2018 02:49:10 59.11 59.25 59.42 59.2 59.1 59 63.46 63.42 63.55 63.3 63.3 63.3 17/05/2018 02:49:11 59.25 59.27 59.42 59.2 59.1 59 63.35 63.46 63.55 63.3 63.3 63.3 17/05/2018 02:49:12 59.17 59.25 59.42 59.2 59.1 59 63.46 63.51 63.55 63.3 63.3 63.3 17/05/2018 02:49:13 59.19 59.21 59.42 59.2 59.1 59 63.17 63.43 63.51 63.3 63.3 63.3 17/05/2018 02:49:14 59.19 59.25 59.42 59.2 59.1 59 63.33 63.38 63.51 63.3 63.3 63.3 17/05/2018 02:49:15 59.17 59.23 59.42 59.2 59.1 59 63.38 63.42 63.51 63.3 63.3 63.3 17/05/2018 02:49:16 59.26 59.27 59.42 59.2 59.1 59 63.58 63.52 63.52 63.3 63.3 63.3 17/05/2018 02:49:17 59.2 59.25 59.42 59.2 59.1 59 63.38 63.5 63.52 63.3 63.3 63.3 17/05/2018 02:49:18 59.34 59.34 59.34 59.2 59.1 59 63.51 63.56 63.56 63.3 63.3 63.3 17/05/2018 02:49:19 59.23 59.31 59.34 59.2 59.1 59 63.4 63.54 63.56 63.3 63.3 63.3 17/05/2018 02:49:20 59.26 59.3 59.34 59.2 59.1 59 63.17 63.4 63.56 63.3 63.3 63.3 17/05/2018 02:49:21 59.15 59.28 59.34 59.2 59.1 59 63.34 63.35 63.56 63.3 63.3 63.3 17/05/2018 02:49:22 59.14 59.21 59.34 59.2 59.1 59 63.31 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:49:23 59.24 59.24 59.34 59.2 59.1 59 63.3 63.35 63.56 63.3 63.3 63.3 17/05/2018 02:49:24 59.27 59.35 59.35 59.2 59.1 59 63.41 63.51 63.56 63.3 63.3 63.3 17/05/2018 02:49:25 59.28 59.29 59.35 59.2 59.1 59 63.35 63.4 63.56 63.3 63.3 63.3 17/05/2018 02:49:26 59.3 59.31 59.35 59.2 59.1 59 63.28 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:49:27 59.12 59.31 59.35 59.2 59.1 59 63.44 63.47 63.56 63.3 63.3 63.3 17/05/2018 02:49:28 59.2 59.24 59.35 59.2 59.1 59 63.39 63.45 63.56 63.3 63.3 63.3 17/05/2018 02:49:29 59.25 59.26 59.35 59.2 59.1 59 63.31 63.44 63.56 63.3 63.3 63.3 17/05/2018 02:49:30 59.3 59.3 59.35 59.2 59.1 59 63.41 63.42 63.56 63.3 63.3 63.3 17/05/2018 02:49:31 59.22 59.28 59.35 59.2 59.1 59 63.21 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:49:32 59.27 59.29 59.35 59.2 59.1 59 63.3 63.35 63.56 63.3 63.3 63.3 17/05/2018 02:49:33 59.25 59.3 59.35 59.2 59.1 59 63.38 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:49:34 59.18 59.3 59.35 59.2 59.1 59 63.37 63.41 63.56 63.3 63.3 63.3 17/05/2018 02:49:35 59.27 59.26 59.35 59.2 59.1 59 63.42 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:49:36 59.23 59.31 59.35 59.2 59.1 59 63.33 63.47 63.56 63.3 63.3 63.3 17/05/2018 02:49:37 59.29 59.3 59.35 59.2 59.1 59 63.41 63.45 63.56 63.3 63.3 63.3 17/05/2018 02:49:38 59.32 59.33 59.35 59.2 59.1 59 63.43 63.48 63.56 63.3 63.3 63.3 17/05/2018 02:49:39 59.29 59.36 59.36 59.2 59.1 59 63.11 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:49:40 59.21 59.31 59.36 59.2 59.1 59 63.42 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:49:41 59.35 59.35 59.36 59.2 59.1 59 63.35 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:49:42 59.26 59.37 59.37 59.2 59.1 59 63.48 63.5 63.56 63.3 63.3 63.3 17/05/2018 02:49:43 59.18 59.27 59.37 59.2 59.1 59 63.26 63.44 63.56 63.3 63.3 63.3 17/05/2018 02:49:44 59.17 59.25 59.37 59.2 59.1 59 63.26 63.37 63.56 63.3 63.3 63.3 17/05/2018 02:49:45 59.29 59.31 59.37 59.2 59.1 59 63.45 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:49:46 59.25 59.32 59.37 59.2 59.1 59 63.28 63.42 63.56 63.3 63.3 63.3 17/05/2018 02:49:47 59.34 59.32 59.37 59.2 59.1 59 63.53 63.47 63.56 63.3 63.3 63.3 17/05/2018 02:49:48 59.16 59.33 59.37 59.2 59.1 59 63.24 63.45 63.54 63.3 63.3 63.3 17/05/2018 02:49:49 59.14 59.24 59.37 59.2 59.1 59 63.11 63.36 63.51 63.3 63.3 63.3 17/05/2018 02:49:50 59.29 59.27 59.37 59.2 59.1 59 63.38 63.31 63.51 63.3 63.3 63.3 17/05/2018 02:49:51 59.22 59.27 59.37 59.2 59.1 59 63.25 63.37 63.51 63.3 63.3 63.3 17/05/2018 02:49:52 59.15 59.25 59.37 59.2 59.1 59 63.36 63.39 63.51 63.3 63.3 63.3 17/05/2018 02:49:53 59.32 59.3 59.37 59.2 59.1 59 63.4 63.43 63.51 63.3 63.3 63.3 17/05/2018 02:49:54 59.27 59.29 59.37 59.2 59.1 59 63.36 63.44 63.5 63.3 63.3 63.3 17/05/2018 02:49:55 59.27 59.33 59.37 59.2 59.1 59 63.28 63.4 63.5 63.3 63.3 63.3 17/05/2018 02:49:56 59.3 59.37 59.37 59.2 59.1 59 63.31 63.43 63.5 63.3 63.3 63.3 17/05/2018 02:49:57 59.14 59.26 59.37 59.2 59.1 59 63.35 63.36 63.5 63.3 63.3 63.3 17/05/2018 02:49:58 59.31 59.29 59.37 59.2 59.1 59 63.41 63.44 63.5 63.3 63.3 63.3 17/05/2018 02:49:59 59.2 59.3 59.37 59.2 59.1 59 63.36 63.44 63.5 63.3 63.3 63.3 17/05/2018 02:50:00 59.38 59.34 59.37 59.2 59.1 59 63.48 63.51 63.51 63.3 63.3 63.3 17/05/2018 02:50:01 59.37 59.38 59.38 59.2 59.1 59 63.47 63.51 63.51 63.3 63.3 63.3 17/05/2018 02:50:02 59.3 59.39 59.39 59.2 59.1 59 63.26 63.47 63.51 63.3 63.3 63.3 17/05/2018 02:50:03 59.23 59.33 59.39 59.2 59.1 59 63.15 63.34 63.51 63.3 63.3 63.3 17/05/2018 02:50:04 59.32 59.32 59.39 59.2 59.1 59 63.39 63.35 63.51 63.3 63.3 63.3 17/05/2018 02:50:05 59.11 59.29 59.39 59.2 59.1 59 63.32 63.42 63.51 63.3 63.3 63.3 17/05/2018 02:50:06 59.17 59.2 59.39 59.2 59.1 59 63.42 63.4 63.51 63.3 63.3 63.3 17/05/2018 02:50:07 59.26 59.25 59.39 59.2 59.1 59 63.31 63.46 63.51 63.3 63.3 63.3 17/05/2018 02:50:08 59.19 59.27 59.39 59.2 59.1 59 63.23 63.33 63.51 63.3 63.3 63.3 17/05/2018 02:50:09 59.28 59.27 59.39 59.2 59.1 59 63.43 63.4 63.51 63.3 63.3 63.3 17/05/2018 02:50:10 59.16 59.26 59.39 59.2 59.1 59 63.16 63.39 63.51 63.3 63.3 63.3 17/05/2018 02:50:11 59.21 59.26 59.39 59.2 59.1 59 63.41 63.36 63.51 63.3 63.3 63.3 17/05/2018 02:50:12 59.35 59.33 59.39 59.2 59.1 59 63.45 63.48 63.51 63.3 63.3 63.3 17/05/2018 02:50:13 59.19 59.31 59.39 59.2 59.1 59 63.32 63.41 63.51 63.3 63.3 63.3 17/05/2018 02:50:14 59.26 59.33 59.39 59.2 59.1 59 63.61 63.57 63.57 63.3 63.3 63.3 17/05/2018 02:50:15 59.13 59.27 59.39 59.2 59.1 59 63.32 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:50:16 59.17 59.2 59.39 59.2 59.1 59 63.51 63.5 63.57 63.3 63.3 63.3 17/05/2018 02:50:17 59.28 59.28 59.39 59.2 59.1 59 63.33 63.47 63.57 63.3 63.3 63.3 17/05/2018 02:50:18 59.47 59.4 59.4 59.2 59.1 59 63.49 63.54 63.57 63.3 63.3 63.3 17/05/2018 02:50:19 59.2 59.4 59.4 59.2 59.1 59 63.43 63.49 63.57 63.3 63.3 63.3 17/05/2018 02:50:20 59.37 59.37 59.4 59.2 59.1 59 63.56 63.56 63.57 63.3 63.3 63.3 17/05/2018 02:50:21 59.38 59.38 59.4 59.2 59.1 59 63.44 63.53 63.57 63.3 63.3 63.3 17/05/2018 02:50:22 59.32 59.45 59.45 59.2 59.1 59 63.3 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:50:23 59.18 59.37 59.45 59.2 59.1 59 63.34 63.4 63.57 63.3 63.3 63.3 17/05/2018 02:50:24 59.25 59.29 59.45 59.2 59.1 59 63.43 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:50:25 59.22 59.29 59.45 59.2 59.1 59 63.51 63.52 63.57 63.3 63.3 63.3 17/05/2018 02:50:26 59.16 59.25 59.45 59.2 59.1 59 63.27 63.49 63.57 63.3 63.3 63.3 17/05/2018 02:50:27 59.16 59.22 59.45 59.2 59.1 59 63.31 63.37 63.57 63.3 63.3 63.3 17/05/2018 02:50:28 59.24 59.25 59.45 59.2 59.1 59 63.26 63.34 63.57 63.3 63.3 63.3 17/05/2018 02:50:29 59.26 59.29 59.45 59.2 59.1 59 63.22 63.32 63.57 63.3 63.3 63.3 17/05/2018 02:50:30 59.25 59.34 59.45 59.2 59.1 59 63.17 63.34 63.57 63.3 63.3 63.3 17/05/2018 02:50:31 59.2 59.29 59.45 59.2 59.1 59 63.38 63.34 63.57 63.3 63.3 63.3 17/05/2018 02:50:32 59.19 59.24 59.45 59.2 59.1 59 63.29 63.39 63.57 63.3 63.3 63.3 17/05/2018 02:50:33 59.3 59.29 59.45 59.2 59.1 59 63.38 63.38 63.57 63.3 63.3 63.3 17/05/2018 02:50:34 59.24 59.36 59.45 59.2 59.1 59 63.36 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:50:35 59.19 59.27 59.45 59.2 59.1 59 63.34 63.42 63.57 63.3 63.3 63.3 17/05/2018 02:50:36 59.3 59.31 59.45 59.2 59.1 59 63.28 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:50:37 59.21 59.27 59.45 59.2 59.1 59 63.24 63.32 63.57 63.3 63.3 63.3 17/05/2018 02:50:38 59.25 59.28 59.45 59.2 59.1 59 63.37 63.4 63.57 63.3 63.3 63.3 17/05/2018 02:50:39 59.15 59.27 59.45 59.2 59.1 59 63.3 63.37 63.57 63.3 63.3 63.3 17/05/2018 02:50:40 59.32 59.29 59.45 59.2 59.1 59 63.4 63.42 63.57 63.3 63.3 63.3 17/05/2018 02:50:41 59.25 59.32 59.45 59.2 59.1 59 63.16 63.37 63.57 63.3 63.3 63.3 17/05/2018 02:50:42 59.23 59.27 59.45 59.2 59.1 59 63.42 63.35 63.57 63.3 63.3 63.3 17/05/2018 02:50:43 59.16 59.27 59.45 59.2 59.1 59 63.21 63.36 63.57 63.3 63.3 63.3 17/05/2018 02:50:44 59.24 59.26 59.45 59.2 59.1 59 63.36 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:50:45 59.12 59.25 59.45 59.2 59.1 59 63.25 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:50:46 59.09 59.2 59.45 59.2 59.1 59 63.23 63.33 63.56 63.3 63.3 63.3 17/05/2018 02:50:47 59.3 59.26 59.45 59.2 59.1 59 63.42 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:50:48 59.16 59.25 59.45 59.2 59.1 59 63.31 63.4 63.56 63.3 63.3 63.3 17/05/2018 02:50:49 59.1 59.22 59.45 59.2 59.1 59 63.25 63.38 63.56 63.3 63.3 63.3 17/05/2018 02:50:50 59.12 59.2 59.45 59.2 59.1 59 63.24 63.32 63.53 63.3 63.3 63.3 17/05/2018 02:50:51 59.36 59.28 59.45 59.2 59.1 59 63.5 63.44 63.52 63.3 63.3 63.3 17/05/2018 02:50:52 59.15 59.29 59.37 59.2 59.1 59 63.21 63.45 63.52 63.3 63.3 63.3 17/05/2018 02:50:53 59.12 59.21 59.36 59.2 59.1 59 63.41 63.49 63.52 63.3 63.3 63.3 17/05/2018 02:50:54 59.2 59.22 59.36 59.2 59.1 59 63.28 63.39 63.52 63.3 63.3 63.3 17/05/2018 02:50:55 59.27 59.26 59.36 59.2 59.1 59 63.19 63.32 63.49 63.3 63.3 63.3 17/05/2018 02:50:56 59.3 59.32 59.36 59.2 59.1 59 63.46 63.4 63.49 63.3 63.3 63.3 17/05/2018 02:50:57 59.15 59.27 59.36 59.2 59.1 59 63.33 63.4 63.49 63.3 63.3 63.3 17/05/2018 02:50:58 59.19 59.23 59.36 59.2 59.1 59 63.21 63.4 63.49 63.3 63.3 63.3 17/05/2018 02:50:59 59.13 59.22 59.36 59.2 59.1 59 63.33 63.34 63.49 63.3 63.3 63.3 17/05/2018 02:51:00 59.18 59.24 59.36 59.2 59.1 59 63.28 63.36 63.49 63.3 63.3 63.3 17/05/2018 02:51:01 59.15 59.2 59.36 59.2 59.1 59 63.35 63.37 63.49 63.3 63.3 63.3 17/05/2018 02:51:02 59.17 59.17 59.36 59.2 59.1 59 63.36 63.4 63.49 63.3 63.3 63.3 17/05/2018 02:51:03 59.15 59.21 59.36 59.2 59.1 59 63.2 63.37 63.49 63.3 63.3 63.3 17/05/2018 02:51:04 59.22 59.22 59.32 59.2 59.1 59 63.61 63.51 63.51 63.3 63.3 63.3 17/05/2018 02:51:05 59.25 59.26 59.32 59.2 59.1 59 63.5 63.58 63.58 63.3 63.3 63.3 17/05/2018 02:51:06 59.14 59.26 59.32 59.2 59.1 59 63.35 63.5 63.58 63.3 63.3 63.3 17/05/2018 02:51:07 59.23 59.25 59.32 59.2 59.1 59 63.39 63.46 63.58 63.3 63.3 63.3 17/05/2018 02:51:08 59.32 59.31 59.32 59.2 59.1 59 63.49 63.49 63.58 63.3 63.3 63.3 17/05/2018 02:51:09 59.13 59.29 59.32 59.2 59.1 59 63.37 63.52 63.58 63.3 63.3 63.3 17/05/2018 02:51:10 59.23 59.25 59.32 59.2 59.1 59 63.48 63.5 63.58 63.3 63.3 63.3 17/05/2018 02:51:11 59.13 59.25 59.32 59.2 59.1 59 63.35 63.51 63.58 63.3 63.3 63.3 17/05/2018 02:51:12 59.12 59.19 59.32 59.2 59.1 59 63.27 63.38 63.58 63.3 63.3 63.3 17/05/2018 02:51:13 59.19 59.2 59.32 59.2 59.1 59 63.3 63.35 63.58 63.3 63.3 63.3 17/05/2018 02:51:14 59.16 59.19 59.32 59.2 59.1 59 63.41 63.43 63.58 63.3 63.3 63.3 17/05/2018 02:51:15 59.27 59.26 59.32 59.2 59.1 59 63.11 63.37 63.58 63.3 63.3 63.3 17/05/2018 02:51:16 59.21 59.25 59.32 59.2 59.1 59 63.35 63.34 63.58 63.3 63.3 63.3 17/05/2018 02:51:17 59.13 59.23 59.32 59.2 59.1 59 63.28 63.38 63.58 63.3 63.3 63.3 17/05/2018 02:51:18 59.15 59.23 59.32 59.2 59.1 59 63.32 63.38 63.58 63.3 63.3 63.3 17/05/2018 02:51:19 59.26 59.26 59.32 59.2 59.1 59 63.38 63.42 63.58 63.3 63.3 63.3 17/05/2018 02:51:20 59.17 59.22 59.32 59.2 59.1 59 63.32 63.37 63.58 63.3 63.3 63.3 17/05/2018 02:51:21 59.09 59.23 59.32 59.2 59.1 59 63.18 63.37 63.58 63.3 63.3 63.3 17/05/2018 02:51:22 59.23 59.22 59.32 59.2 59.1 59 63.29 63.32 63.58 63.3 63.3 63.3 17/05/2018 02:51:23 59.08 59.25 59.32 59.2 59.1 59 63.16 63.32 63.58 63.3 63.3 63.3 17/05/2018 02:51:24 59.2 59.26 59.32 59.2 59.1 59 63.19 63.28 63.58 63.3 63.3 63.3 17/05/2018 02:51:25 59.17 59.21 59.32 59.2 59.1 59 63.32 63.29 63.58 63.3 63.3 63.3 17/05/2018 02:51:26 59.12 59.2 59.31 59.2 59.1 59 63.19 63.29 63.58 63.3 63.3 63.3 17/05/2018 02:51:27 59.29 59.27 59.31 59.2 59.1 59 63.29 63.31 63.58 63.3 63.3 63.3 17/05/2018 02:51:28 59.2 59.26 59.31 59.2 59.1 59 63.38 63.38 63.58 63.3 63.3 63.3 17/05/2018 02:51:29 59.32 59.3 59.31 59.2 59.1 59 63.48 63.48 63.58 63.3 63.3 63.3 17/05/2018 02:51:30 59.24 59.3 59.31 59.2 59.1 59 63.49 63.52 63.58 63.3 63.3 63.3 17/05/2018 02:51:31 59.17 59.3 59.31 59.2 59.1 59 63.34 63.51 63.58 63.3 63.3 63.3 17/05/2018 02:51:32 59.11 59.21 59.31 59.2 59.1 59 63.24 63.43 63.58 63.3 63.3 63.3 17/05/2018 02:51:33 59.18 59.25 59.31 59.2 59.1 59 63.43 63.41 63.58 63.3 63.3 63.3 17/05/2018 02:51:34 59.22 59.22 59.31 59.2 59.1 59 63.38 63.45 63.58 63.3 63.3 63.3 17/05/2018 02:51:35 59.15 59.24 59.31 59.2 59.1 59 63.23 63.47 63.52 63.3 63.3 63.3 17/05/2018 02:51:36 59.24 59.23 59.31 59.2 59.1 59 63.46 63.42 63.52 63.3 63.3 63.3 17/05/2018 02:51:37 59.07 59.23 59.31 59.2 59.1 59 63.12 63.41 63.52 63.3 63.3 63.3 17/05/2018 02:51:38 59.29 59.25 59.3 59.2 59.1 59 63.53 63.45 63.52 63.3 63.3 63.3 17/05/2018 02:51:39 59.13 59.25 59.3 59.2 59.1 59 63.43 63.54 63.54 63.3 63.3 63.3 17/05/2018 02:51:40 59.08 59.19 59.3 59.2 59.1 59 63.42 63.51 63.54 63.3 63.3 63.3 17/05/2018 02:51:41 59.1 59.17 59.3 59.2 59.1 59 63.4 63.47 63.54 63.3 63.3 63.3 17/05/2018 02:51:42 59.17 59.16 59.3 59.2 59.1 59 63.39 63.43 63.54 63.3 63.3 63.3 17/05/2018 02:51:43 59.14 59.19 59.3 59.2 59.1 59 63.35 63.44 63.54 63.3 63.3 63.3 17/05/2018 02:51:44 59.1 59.2 59.3 59.2 59.1 59 63.43 63.43 63.54 63.3 63.3 63.3 17/05/2018 02:51:45 59.25 59.21 59.3 59.2 59.1 59 63.41 63.5 63.54 63.3 63.3 63.3 17/05/2018 02:51:46 59.05 59.19 59.3 59.2 59.1 59 63.33 63.48 63.54 63.3 63.3 63.3 17/05/2018 02:51:47 59.16 59.18 59.3 59.2 59.1 59 63.29 63.38 63.54 63.3 63.3 63.3 17/05/2018 02:51:48 59.26 59.26 59.3 59.2 59.1 59 63.46 63.47 63.54 63.3 63.3 63.3 17/05/2018 02:51:49 59.19 59.24 59.3 59.2 59.1 59 63.45 63.46 63.54 63.3 63.3 63.3 17/05/2018 02:51:50 59.22 59.27 59.3 59.2 59.1 59 63.32 63.49 63.54 63.3 63.3 63.3 17/05/2018 02:51:51 59.06 59.23 59.3 59.2 59.1 59 63.24 63.45 63.54 63.3 63.3 63.3 17/05/2018 02:51:52 59.03 59.14 59.3 59.2 59.1 59 63.24 63.31 63.54 63.3 63.3 63.3 17/05/2018 02:51:53 59.23 59.2 59.3 59.2 59.1 59 63.3 63.32 63.54 63.3 63.3 63.3 17/05/2018 02:51:54 59.24 59.25 59.3 59.2 59.1 59 63.33 63.38 63.54 63.3 63.3 63.3 17/05/2018 02:51:55 59.22 59.25 59.3 59.2 59.1 59 63.22 63.36 63.54 63.3 63.3 63.3 17/05/2018 02:51:56 59.27 59.3 59.3 59.2 59.1 59 63.4 63.37 63.54 63.3 63.3 63.3 17/05/2018 02:51:57 59.18 59.32 59.32 59.2 59.1 59 63.29 63.37 63.54 63.3 63.3 63.3 17/05/2018 02:51:58 59.06 59.25 59.32 59.2 59.1 59 63.1 63.37 63.54 63.3 63.3 63.3 17/05/2018 02:51:59 59.16 59.18 59.32 59.2 59.1 59 63.36 63.32 63.54 63.3 63.3 63.3 17/05/2018 02:52:00 59.28 59.27 59.32 59.2 59.1 59 63.38 63.39 63.54 63.3 63.3 63.3 17/05/2018 02:52:01 59.11 59.25 59.32 59.2 59.1 59 63.3 63.38 63.54 63.3 63.3 63.3 17/05/2018 02:52:02 59.25 59.23 59.32 59.2 59.1 59 63.28 63.35 63.54 63.3 63.3 63.3 17/05/2018 02:52:03 59.08 59.25 59.32 59.2 59.1 59 63.35 63.38 63.54 63.3 63.3 63.3 17/05/2018 02:52:04 59.15 59.2 59.32 59.2 59.1 59 63.21 63.36 63.54 63.3 63.3 63.3 17/05/2018 02:52:05 59.38 59.33 59.33 59.2 59.1 59 63.28 63.34 63.54 63.3 63.3 63.3 17/05/2018 02:52:06 59.45 59.43 59.43 59.2 59.1 59 63.34 63.38 63.54 63.3 63.3 63.3 17/05/2018 02:52:07 59.22 59.43 59.43 59.2 59.1 59 63.25 63.31 63.54 63.3 63.3 63.3 17/05/2018 02:52:08 59.18 59.3 59.43 59.2 59.1 59 63.24 63.31 63.54 63.3 63.3 63.3 17/05/2018 02:52:09 59.2 59.22 59.43 59.2 59.1 59 63.37 63.37 63.51 63.3 63.3 63.3 17/05/2018 02:52:10 59.16 59.23 59.43 59.2 59.1 59 63.38 63.39 63.5 63.3 63.3 63.3 17/05/2018 02:52:11 59.26 59.27 59.43 59.2 59.1 59 63.49 63.53 63.53 63.3 63.3 63.3 17/05/2018 02:52:12 59.22 59.26 59.43 59.2 59.1 59 63.44 63.51 63.53 63.3 63.3 63.3 17/05/2018 02:52:13 59.17 59.24 59.43 59.2 59.1 59 63.07 63.42 63.53 63.3 63.3 63.3 17/05/2018 02:52:14 59.12 59.22 59.43 59.2 59.1 59 63.41 63.37 63.53 63.3 63.3 63.3 17/05/2018 02:52:15 59.28 59.27 59.43 59.2 59.1 59 63.45 63.47 63.53 63.3 63.3 63.3 17/05/2018 02:52:16 59.07 59.27 59.43 59.2 59.1 59 63.31 63.51 63.53 63.3 63.3 63.3 17/05/2018 02:52:17 59.22 59.23 59.43 59.2 59.1 59 63.36 63.38 63.53 63.3 63.3 63.3 17/05/2018 02:52:18 59.15 59.2 59.43 59.2 59.1 59 63.26 63.37 63.53 63.3 63.3 63.3 17/05/2018 02:52:19 59.19 59.21 59.43 59.2 59.1 59 63.35 63.39 63.53 63.3 63.3 63.3 17/05/2018 02:52:20 59.21 59.24 59.43 59.2 59.1 59 63.25 63.4 63.53 63.3 63.3 63.3 17/05/2018 02:52:21 59.3 59.31 59.43 59.2 59.1 59 63.29 63.34 63.53 63.3 63.3 63.3 17/05/2018 02:52:22 59.29 59.3 59.43 59.2 59.1 59 63.32 63.33 63.53 63.3 63.3 63.3 17/05/2018 02:52:23 59.36 59.35 59.43 59.2 59.1 59 63.36 63.38 63.53 63.3 63.3 63.3 17/05/2018 02:52:24 59.31 59.36 59.43 59.2 59.1 59 63.46 63.47 63.53 63.3 63.3 63.3 17/05/2018 02:52:25 59.29 59.36 59.43 59.2 59.1 59 63.35 63.43 63.53 63.3 63.3 63.3 17/05/2018 02:52:26 59.3 59.33 59.43 59.2 59.1 59 63.43 63.47 63.53 63.3 63.3 63.3 17/05/2018 02:52:27 59.15 59.32 59.43 59.2 59.1 59 63.2 63.5 63.53 63.3 63.3 63.3 17/05/2018 02:52:28 59.29 59.28 59.43 59.2 59.1 59 63.48 63.49 63.53 63.3 63.3 63.3 17/05/2018 02:52:29 59.25 59.33 59.43 59.2 59.1 59 63.27 63.41 63.53 63.3 63.3 63.3 17/05/2018 02:52:30 59.3 59.31 59.43 59.2 59.1 59 63.41 63.43 63.53 63.3 63.3 63.3 17/05/2018 02:52:31 59.34 59.35 59.43 59.2 59.1 59 63.37 63.44 63.53 63.3 63.3 63.3 17/05/2018 02:52:32 59.25 59.34 59.43 59.2 59.1 59 63.54 63.51 63.53 63.3 63.3 63.3 17/05/2018 02:52:33 59.33 59.35 59.43 59.2 59.1 59 63.33 63.56 63.56 63.3 63.3 63.3 17/05/2018 02:52:34 59.36 59.39 59.43 59.2 59.1 59 63.33 63.4 63.56 63.3 63.3 63.3 17/05/2018 02:52:35 59.24 59.35 59.43 59.2 59.1 59 63.37 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:52:36 59.19 59.3 59.43 59.2 59.1 59 63.25 63.39 63.56 63.3 63.3 63.3 17/05/2018 02:52:37 59.47 59.4 59.4 59.2 59.1 59 63.54 63.47 63.56 63.3 63.3 63.3 17/05/2018 02:52:38 59.31 59.39 59.4 59.2 59.1 59 63.38 63.45 63.56 63.4 63.3 63.3 17/05/2018 02:52:39 59.34 59.39 59.4 59.2 59.1 59 63.27 63.46 63.56 63.3 63.3 63.3 17/05/2018 02:52:40 59.26 59.33 59.4 59.2 59.1 59 63.27 63.34 63.56 63.4 63.3 63.3 17/05/2018 02:52:41 59.35 59.35 59.4 59.2 59.1 59 63.32 63.34 63.56 63.4 63.3 63.3 17/05/2018 02:52:42 59.29 59.35 59.4 59.2 59.1 59 63.32 63.38 63.56 63.4 63.3 63.3 17/05/2018 02:52:43 59.3 59.35 59.4 59.2 59.1 59 63.53 63.52 63.56 63.4 63.3 63.3 17/05/2018 02:52:44 59.31 59.34 59.4 59.2 59.1 59 63.46 63.58 63.58 63.4 63.3 63.3 17/05/2018 02:52:45 59.26 59.33 59.4 59.2 59.1 59 63.46 63.53 63.58 63.4 63.3 63.3 17/05/2018 02:52:46 59.4 59.39 59.4 59.2 59.1 59 63.55 63.57 63.58 63.4 63.3 63.3 17/05/2018 02:52:47 59.34 59.42 59.42 59.2 59.1 59 63.35 63.55 63.58 63.4 63.3 63.3 17/05/2018 02:52:48 59.29 59.36 59.42 59.2 59.1 59 63.26 63.5 63.58 63.4 63.3 63.3 17/05/2018 02:52:49 59.34 59.4 59.42 59.2 59.1 59 63.48 63.48 63.58 63.4 63.3 63.3 17/05/2018 02:52:50 59.33 59.35 59.42 59.2 59.1 59 63.47 63.49 63.58 63.4 63.3 63.3 17/05/2018 02:52:51 59.29 59.37 59.42 59.2 59.1 59 63.56 63.59 63.59 63.4 63.3 63.3 17/05/2018 02:52:52 59.31 59.34 59.42 59.2 59.1 59 63.4 63.53 63.59 63.4 63.3 63.3 17/05/2018 02:52:53 59.37 59.37 59.42 59.2 59.1 59 63.37 63.52 63.59 63.4 63.3 63.3 17/05/2018 02:52:54 59.34 59.38 59.42 59.2 59.1 59 63.31 63.45 63.59 63.4 63.3 63.3 17/05/2018 02:52:55 59.33 59.4 59.42 59.2 59.1 59 63.44 63.45 63.59 63.4 63.3 63.3 17/05/2018 02:52:56 59.4 59.41 59.42 59.2 59.1 59 63.42 63.5 63.59 63.4 63.3 63.3 17/05/2018 02:52:57 59.3 59.4 59.42 59.2 59.1 59 63.36 63.44 63.59 63.4 63.3 63.3 17/05/2018 02:52:58 59.29 59.35 59.42 59.2 59.1 59 63.3 63.4 63.59 63.4 63.3 63.3 17/05/2018 02:52:59 59.29 59.36 59.42 59.2 59.1 59 63.62 63.57 63.59 63.4 63.3 63.3 17/05/2018 02:53:00 59.35 59.36 59.42 59.2 59.1 59 63.4 63.53 63.59 63.4 63.3 63.3 17/05/2018 02:53:01 59.28 59.44 59.44 59.2 59.1 59 63.35 63.5 63.59 63.4 63.3 63.3 17/05/2018 02:53:02 59.25 59.28 59.44 59.2 59.1 59 63.19 63.37 63.59 63.4 63.3 63.3 17/05/2018 02:53:03 59.38 59.36 59.44 59.2 59.1 59 63.42 63.38 63.59 63.4 63.3 63.3 17/05/2018 02:53:04 59.32 59.41 59.44 59.2 59.1 59 63.43 63.47 63.59 63.4 63.3 63.3 17/05/2018 02:53:05 59.21 59.31 59.44 59.2 59.1 59 63.35 63.41 63.59 63.4 63.3 63.3 17/05/2018 02:53:06 59.29 59.37 59.44 59.2 59.1 59 63.44 63.5 63.59 63.4 63.3 63.3 17/05/2018 02:53:07 59.27 59.31 59.44 59.2 59.1 59 63.3 63.44 63.59 63.4 63.3 63.3 17/05/2018 02:53:08 59.28 59.3 59.44 59.2 59.1 59 63.4 63.42 63.59 63.4 63.3 63.3 17/05/2018 02:53:09 59.33 59.35 59.44 59.2 59.1 59 63.36 63.42 63.59 63.4 63.3 63.3 17/05/2018 02:53:10 59.22 59.33 59.44 59.2 59.1 59 63.22 63.4 63.59 63.4 63.3 63.3 17/05/2018 02:53:11 59.2 59.28 59.44 59.2 59.1 59 63.36 63.41 63.59 63.4 63.3 63.3 17/05/2018 02:53:12 59.21 59.31 59.44 59.2 59.1 59 63.36 63.5 63.59 63.4 63.3 63.3 17/05/2018 02:53:13 59.32 59.31 59.44 59.2 59.1 59 63.32 63.34 63.59 63.4 63.3 63.3 17/05/2018 02:53:14 59.28 59.33 59.44 59.2 59.1 59 63.35 63.37 63.59 63.4 63.3 63.3 17/05/2018 02:53:15 59.36 59.35 59.44 59.2 59.1 59 63.35 63.42 63.59 63.4 63.3 63.3 17/05/2018 02:53:16 59.26 59.33 59.44 59.2 59.1 59 63.39 63.44 63.59 63.4 63.3 63.3 17/05/2018 02:53:17 59.2 59.32 59.44 59.2 59.1 59 63.31 63.43 63.59 63.4 63.3 63.3 17/05/2018 02:53:18 59.23 59.27 59.44 59.2 59.1 59 63.35 63.44 63.59 63.4 63.3 63.3 17/05/2018 02:53:19 59.24 59.29 59.44 59.2 59.1 59 63.33 63.46 63.59 63.4 63.3 63.3 17/05/2018 02:53:20 59.19 59.29 59.44 59.2 59.1 59 63.33 63.39 63.59 63.4 63.3 63.3 17/05/2018 02:53:21 59.31 59.3 59.44 59.2 59.1 59 63.42 63.46 63.57 63.4 63.3 63.3 17/05/2018 02:53:22 59.27 59.34 59.44 59.2 59.1 59 63.42 63.44 63.57 63.4 63.3 63.3 17/05/2018 02:53:23 59.22 59.3 59.44 59.2 59.2 59 63.29 63.43 63.57 63.4 63.3 63.3 17/05/2018 02:53:24 59.26 59.3 59.44 59.2 59.2 59 63.12 63.36 63.57 63.4 63.3 63.3 17/05/2018 02:53:25 59.2 59.28 59.44 59.2 59.2 59 63.27 63.33 63.57 63.3 63.3 63.3 17/05/2018 02:53:26 59.28 59.3 59.44 59.2 59.2 59 63.37 63.35 63.57 63.3 63.3 63.3 17/05/2018 02:53:27 59.34 59.34 59.44 59.2 59.2 59 63.43 63.46 63.57 63.3 63.3 63.3 17/05/2018 02:53:28 59.28 59.35 59.44 59.2 59.2 59 63.33 63.47 63.57 63.3 63.3 63.3 17/05/2018 02:53:29 59.04 59.3 59.44 59.2 59.2 59 63.32 63.4 63.53 63.3 63.3 63.3 17/05/2018 02:53:30 59.29 59.24 59.44 59.2 59.2 59 63.48 63.45 63.5 63.3 63.3 63.3 17/05/2018 02:53:31 59.32 59.31 59.41 59.2 59.2 59 63.58 63.62 63.62 63.3 63.3 63.3 17/05/2018 02:53:32 59.36 59.35 59.41 59.2 59.2 59 63.54 63.57 63.62 63.4 63.3 63.3 17/05/2018 02:53:33 59.21 59.33 59.41 59.2 59.2 59 63.52 63.64 63.64 63.4 63.3 63.3 17/05/2018 02:53:34 59.35 59.36 59.37 59.2 59.2 59 63.33 63.5 63.64 63.4 63.3 63.3 17/05/2018 02:53:35 59.32 59.34 59.37 59.2 59.2 59 63.44 63.46 63.64 63.4 63.3 63.3 17/05/2018 02:53:36 59.33 59.4 59.4 59.2 59.2 59 63.3 63.46 63.64 63.3 63.3 63.3 17/05/2018 02:53:37 59.24 59.35 59.4 59.2 59.2 59 63.42 63.44 63.64 63.3 63.3 63.3 17/05/2018 02:53:38 59.24 59.32 59.4 59.2 59.2 59 63.26 63.42 63.64 63.3 63.3 63.3 17/05/2018 02:53:39 59.23 59.29 59.4 59.2 59.2 59 63.39 63.41 63.64 63.3 63.3 63.3 17/05/2018 02:53:40 59.29 59.31 59.4 59.2 59.2 59 63.49 63.48 63.64 63.3 63.3 63.3 17/05/2018 02:53:41 59.33 59.34 59.4 59.2 59.2 59 63.46 63.55 63.64 63.3 63.3 63.3 17/05/2018 02:53:42 59.42 59.41 59.41 59.2 59.2 59 63.38 63.44 63.64 63.3 63.3 63.3 17/05/2018 02:53:43 59.34 59.4 59.41 59.2 59.2 59 63.38 63.45 63.64 63.3 63.3 63.3 17/05/2018 02:53:44 59.34 59.41 59.41 59.2 59.2 59 63.36 63.43 63.64 63.3 63.3 63.3 17/05/2018 02:53:45 59.34 59.42 59.42 59.2 59.2 59 63.53 63.54 63.64 63.3 63.3 63.3 17/05/2018 02:53:46 59.32 59.35 59.42 59.2 59.2 59 63.35 63.48 63.64 63.3 63.3 63.3 17/05/2018 02:53:47 59.34 59.4 59.42 59.2 59.2 59 63.4 63.5 63.64 63.4 63.3 63.3 17/05/2018 02:53:48 59.31 59.36 59.42 59.2 59.2 59 63.51 63.5 63.64 63.4 63.3 63.3 17/05/2018 02:53:49 59.49 59.44 59.44 59.2 59.2 59 63.52 63.54 63.64 63.4 63.3 63.3 17/05/2018 02:53:50 59.45 59.46 59.46 59.2 59.2 59 63.54 63.57 63.64 63.4 63.3 63.3 17/05/2018 02:53:51 59.3 59.48 59.48 59.2 59.2 59 63.34 63.59 63.64 63.4 63.3 63.3 17/05/2018 02:53:52 59.37 59.41 59.48 59.2 59.2 59 63.33 63.44 63.64 63.4 63.3 63.3 17/05/2018 02:53:53 59.29 59.4 59.48 59.2 59.2 59 63.42 63.46 63.64 63.4 63.3 63.3 17/05/2018 02:53:54 59.38 59.38 59.48 59.2 59.2 59 63.48 63.47 63.64 63.4 63.3 63.3 17/05/2018 02:53:55 59.4 59.41 59.48 59.2 59.2 59 63.32 63.48 63.64 63.4 63.3 63.3 17/05/2018 02:53:56 59.41 59.44 59.48 59.2 59.2 59 63.45 63.49 63.64 63.4 63.3 63.3 17/05/2018 02:53:57 59.4 59.47 59.48 59.2 59.2 59 63.31 63.51 63.64 63.4 63.3 63.3 17/05/2018 02:53:58 59.35 59.4 59.48 59.2 59.2 59 63.47 63.47 63.64 63.4 63.3 63.3 17/05/2018 02:53:59 59.42 59.42 59.48 59.2 59.2 59 63.65 63.6 63.64 63.4 63.3 63.3 17/05/2018 02:54:00 59.39 59.46 59.48 59.2 59.2 59 63.66 63.65 63.65 63.4 63.3 63.3 17/05/2018 02:54:01 59.29 59.41 59.48 59.2 59.2 59 63.4 63.66 63.66 63.4 63.3 63.3 17/05/2018 02:54:02 59.4 59.39 59.48 59.2 59.2 59 63.44 63.6 63.66 63.4 63.3 63.3 17/05/2018 02:54:03 59.4 59.42 59.48 59.2 59.2 59 63.49 63.55 63.66 63.4 63.3 63.3 17/05/2018 02:54:04 59.34 59.39 59.48 59.2 59.2 59 63.52 63.53 63.66 63.4 63.3 63.3 17/05/2018 02:54:05 59.45 59.44 59.48 59.2 59.2 59 63.59 63.62 63.66 63.4 63.3 63.3 17/05/2018 02:54:06 59.33 59.44 59.48 59.2 59.2 59 63.52 63.65 63.66 63.4 63.3 63.3 17/05/2018 02:54:07 59.39 59.41 59.48 59.2 59.2 59 63.41 63.55 63.66 63.4 63.3 63.3 17/05/2018 02:54:08 59.49 59.5 59.5 59.2 59.2 59 63.49 63.54 63.66 63.4 63.3 63.3 17/05/2018 02:54:09 59.37 59.48 59.5 59.2 59.2 59 63.35 63.54 63.66 63.4 63.3 63.3 17/05/2018 02:54:10 59.36 59.44 59.5 59.3 59.2 59 63.52 63.53 63.66 63.4 63.3 63.3 17/05/2018 02:54:11 59.33 59.41 59.5 59.3 59.2 59 63.37 63.53 63.66 63.4 63.3 63.3 17/05/2018 02:54:12 59.48 59.45 59.5 59.3 59.2 59 63.51 63.47 63.66 63.4 63.3 63.3 17/05/2018 02:54:13 59.4 59.45 59.5 59.3 59.2 59 63.62 63.61 63.66 63.4 63.3 63.3 17/05/2018 02:54:14 59.3 59.44 59.5 59.3 59.2 59 63.44 63.57 63.66 63.4 63.3 63.3 17/05/2018 02:54:15 59.31 59.38 59.5 59.3 59.2 59 63.32 63.52 63.66 63.4 63.3 63.3 17/05/2018 02:54:16 59.53 59.47 59.5 59.3 59.2 59 63.63 63.59 63.66 63.4 63.3 63.3 17/05/2018 02:54:17 59.42 59.51 59.51 59.3 59.2 59 63.41 63.6 63.66 63.4 63.3 63.3 17/05/2018 02:54:18 59.6 59.58 59.58 59.3 59.2 59 63.52 63.55 63.66 63.4 63.3 63.3 17/05/2018 02:54:19 59.41 59.56 59.58 59.3 59.2 59 63.47 63.58 63.66 63.4 63.3 63.3 17/05/2018 02:54:20 59.38 59.48 59.58 59.3 59.2 59 63.33 63.52 63.66 63.4 63.3 63.3 17/05/2018 02:54:21 59.33 59.44 59.58 59.3 59.2 59 63.3 63.46 63.66 63.4 63.3 63.3 17/05/2018 02:54:22 59.34 59.38 59.58 59.3 59.2 59 63.46 63.46 63.66 63.4 63.3 63.3 17/05/2018 02:54:23 59.41 59.42 59.58 59.3 59.2 59 63.64 63.61 63.66 63.4 63.3 63.3 17/05/2018 02:54:24 59.41 59.44 59.58 59.3 59.2 59 63.49 63.58 63.66 63.4 63.3 63.3 17/05/2018 02:54:25 59.5 59.51 59.58 59.3 59.2 59 63.52 63.62 63.66 63.4 63.3 63.3 17/05/2018 02:54:26 59.43 59.51 59.58 59.3 59.2 59 63.43 63.53 63.66 63.4 63.3 63.3 17/05/2018 02:54:27 59.34 59.44 59.58 59.3 59.2 59 63.44 63.51 63.66 63.4 63.3 63.3 17/05/2018 02:54:28 59.48 59.47 59.58 59.3 59.2 59 63.6 63.58 63.66 63.4 63.3 63.3 17/05/2018 02:54:29 59.26 59.46 59.58 59.3 59.2 59 63.33 63.59 63.66 63.4 63.3 63.3 17/05/2018 02:54:30 59.35 59.37 59.58 59.3 59.2 59 63.41 63.45 63.66 63.4 63.3 63.3 17/05/2018 02:54:31 59.34 59.41 59.58 59.3 59.2 59 63.37 63.46 63.65 63.4 63.3 63.3 17/05/2018 02:54:32 59.43 59.42 59.58 59.3 59.2 59 63.36 63.48 63.65 63.4 63.3 63.3 17/05/2018 02:54:33 59.3 59.42 59.58 59.3 59.2 59 63.37 63.42 63.65 63.4 63.3 63.3 17/05/2018 02:54:34 59.25 59.35 59.58 59.3 59.2 59 63.24 63.39 63.65 63.4 63.3 63.3 17/05/2018 02:54:35 59.32 59.35 59.58 59.3 59.2 59 63.35 63.36 63.65 63.4 63.3 63.3 17/05/2018 02:54:36 59.35 59.36 59.58 59.3 59.2 59 63.39 63.41 63.62 63.4 63.3 63.3 17/05/2018 02:54:37 59.25 59.35 59.58 59.3 59.2 59 63.32 63.41 63.62 63.4 63.3 63.3 17/05/2018 02:54:38 59.36 59.35 59.58 59.3 59.2 59 63.44 63.44 63.62 63.4 63.3 63.3 17/05/2018 02:54:39 59.31 59.37 59.58 59.3 59.2 59 63.4 63.46 63.62 63.4 63.3 63.3 17/05/2018 02:54:40 59.24 59.35 59.58 59.3 59.2 59 63.34 63.45 63.62 63.4 63.3 63.3 17/05/2018 02:54:41 59.21 59.29 59.58 59.3 59.2 59 63.3 63.42 63.62 63.4 63.3 63.3 17/05/2018 02:54:42 59.33 59.33 59.58 59.3 59.2 59 63.4 63.42 63.62 63.4 63.3 63.3 17/05/2018 02:54:43 59.28 59.34 59.58 59.3 59.2 59 63.33 63.44 63.62 63.4 63.3 63.3 17/05/2018 02:54:44 59.4 59.39 59.58 59.3 59.2 59 63.37 63.39 63.62 63.4 63.3 63.3 17/05/2018 02:54:45 59.32 59.4 59.58 59.3 59.2 59 63.49 63.54 63.62 63.4 63.3 63.3 17/05/2018 02:54:46 59.26 59.36 59.58 59.3 59.2 59 63.4 63.52 63.62 63.4 63.3 63.3 17/05/2018 02:54:47 59.3 59.33 59.58 59.3 59.2 59 63.32 63.4 63.62 63.4 63.3 63.3 17/05/2018 02:54:48 59.43 59.4 59.56 59.3 59.2 59 63.48 63.46 63.62 63.4 63.3 63.3 17/05/2018 02:54:49 59.38 59.42 59.51 59.3 59.2 59 63.43 63.53 63.62 63.4 63.3 63.3 17/05/2018 02:54:50 59.35 59.39 59.51 59.3 59.2 59 63.44 63.48 63.62 63.4 63.3 63.3 17/05/2018 02:54:51 59.37 59.43 59.51 59.3 59.2 59 63.34 63.46 63.62 63.4 63.3 63.3 17/05/2018 02:54:52 59.39 59.41 59.51 59.3 59.2 59 63.43 63.48 63.62 63.4 63.3 63.3 17/05/2018 02:54:53 59.38 59.46 59.51 59.3 59.2 59 63.47 63.5 63.62 63.4 63.3 63.3 17/05/2018 02:54:54 59.49 59.48 59.51 59.3 59.2 59 63.47 63.52 63.62 63.4 63.3 63.3 17/05/2018 02:54:55 59.44 59.51 59.51 59.3 59.2 59 63.48 63.55 63.59 63.4 63.3 63.3 17/05/2018 02:54:56 59.34 59.46 59.51 59.3 59.2 59 63.28 63.46 63.59 63.4 63.3 63.3 17/05/2018 02:54:57 59.4 59.45 59.51 59.3 59.2 59 63.42 63.47 63.59 63.4 63.3 63.3 17/05/2018 02:54:58 59.54 59.5 59.51 59.3 59.2 59 63.44 63.43 63.59 63.4 63.3 63.3 17/05/2018 02:54:59 59.46 59.5 59.51 59.3 59.2 59 63.44 63.5 63.55 63.4 63.3 63.3 17/05/2018 02:55:00 59.57 59.61 59.61 59.3 59.2 59 63.72 63.68 63.68 63.4 63.3 63.3 17/05/2018 02:55:01 59.39 59.52 59.61 59.3 59.2 59 63.35 63.61 63.68 63.4 63.3 63.3 17/05/2018 02:55:02 59.57 59.54 59.61 59.3 59.2 59 63.5 63.5 63.68 63.4 63.3 63.3 17/05/2018 02:55:03 59.37 59.56 59.61 59.3 59.2 59 63.33 63.5 63.68 63.4 63.3 63.3 17/05/2018 02:55:04 59.39 59.45 59.61 59.3 59.2 59 63.49 63.51 63.68 63.4 63.3 63.3 17/05/2018 02:55:05 59.37 59.44 59.61 59.3 59.2 59 63.35 63.48 63.68 63.4 63.3 63.3 17/05/2018 02:55:06 59.46 59.44 59.61 59.3 59.2 59 63.67 63.58 63.68 63.4 63.3 63.3 17/05/2018 02:55:07 59.42 59.48 59.61 59.3 59.2 59 63.37 63.57 63.68 63.4 63.3 63.3 17/05/2018 02:55:08 59.66 59.57 59.61 59.3 59.2 59 63.59 63.56 63.68 63.4 63.3 63.3 17/05/2018 02:55:09 59.26 59.59 59.61 59.3 59.2 59 63.33 63.57 63.68 63.4 63.3 63.3 17/05/2018 02:55:10 59.52 59.48 59.61 59.3 59.2 59 63.39 63.5 63.68 63.4 63.3 63.3 17/05/2018 02:55:11 59.39 59.48 59.61 59.3 59.2 59 63.36 63.47 63.68 63.4 63.3 63.3 17/05/2018 02:55:12 59.29 59.46 59.61 59.3 59.2 59 63.4 63.47 63.68 63.4 63.3 63.3 17/05/2018 02:55:13 59.53 59.49 59.61 59.3 59.2 59 63.77 63.63 63.68 63.4 63.3 63.3 17/05/2018 02:55:14 59.41 59.47 59.61 59.3 59.2 59 63.45 63.65 63.68 63.4 63.3 63.3 17/05/2018 02:55:15 59.43 59.46 59.61 59.3 59.2 59 63.32 63.52 63.68 63.4 63.3 63.3 17/05/2018 02:55:16 59.43 59.47 59.61 59.3 59.2 59 63.26 63.46 63.68 63.4 63.3 63.3 17/05/2018 02:55:17 59.4 59.45 59.61 59.3 59.2 59 63.56 63.49 63.68 63.4 63.3 63.3 17/05/2018 02:55:18 59.48 59.51 59.61 59.3 59.2 59 63.46 63.5 63.68 63.4 63.3 63.3 17/05/2018 02:55:19 59.4 59.53 59.61 59.3 59.2 59 63.34 63.48 63.68 63.4 63.3 63.3 17/05/2018 02:55:20 59.41 59.43 59.61 59.3 59.2 59 63.25 63.45 63.68 63.4 63.3 63.3 17/05/2018 02:55:21 59.36 59.44 59.61 59.3 59.2 59 63.29 63.33 63.68 63.4 63.3 63.3 17/05/2018 02:55:22 59.27 59.4 59.61 59.3 59.2 59 63.27 63.34 63.68 63.4 63.3 63.3 17/05/2018 02:55:23 59.29 59.37 59.61 59.3 59.2 59 63.25 63.36 63.68 63.4 63.3 63.3 17/05/2018 02:55:24 59.33 59.41 59.61 59.3 59.2 59 63.35 63.32 63.68 63.4 63.3 63.3 17/05/2018 02:55:25 59.26 59.32 59.61 59.3 59.2 59 63.35 63.38 63.68 63.4 63.3 63.3 17/05/2018 02:55:26 59.46 59.4 59.61 59.3 59.2 59 63.4 63.44 63.68 63.4 63.3 63.3 17/05/2018 02:55:27 59.49 59.47 59.61 59.3 59.2 59 63.42 63.43 63.68 63.4 63.3 63.3 17/05/2018 02:55:28 59.4 59.52 59.61 59.3 59.2 59 63.55 63.54 63.68 63.4 63.3 63.3 17/05/2018 02:55:29 59.4 59.42 59.61 59.3 59.2 59 63.51 63.57 63.68 63.4 63.3 63.3 17/05/2018 02:55:30 59.38 59.46 59.59 59.3 59.2 59 63.31 63.53 63.65 63.4 63.3 63.3 17/05/2018 02:55:31 59.32 59.41 59.59 59.3 59.2 59 63.46 63.49 63.65 63.4 63.3 63.3 17/05/2018 02:55:32 59.43 59.43 59.59 59.3 59.2 59 63.46 63.54 63.65 63.4 63.3 63.3 17/05/2018 02:55:33 59.5 59.49 59.59 59.3 59.2 59 63.56 63.59 63.65 63.4 63.3 63.3 17/05/2018 02:55:34 59.58 59.55 59.59 59.3 59.2 59 63.4 63.54 63.65 63.4 63.3 63.3 17/05/2018 02:55:35 59.4 59.54 59.59 59.3 59.2 59 63.39 63.44 63.65 63.4 63.3 63.3 17/05/2018 02:55:36 59.46 59.5 59.59 59.3 59.2 59 63.58 63.56 63.65 63.4 63.3 63.3 17/05/2018 02:55:37 59.5 59.52 59.59 59.3 59.2 59 63.44 63.61 63.65 63.4 63.3 63.3 17/05/2018 02:55:38 59.41 59.49 59.59 59.3 59.2 59 63.43 63.54 63.65 63.4 63.3 63.3 17/05/2018 02:55:39 59.54 59.54 59.55 59.3 59.2 59 63.69 63.61 63.65 63.4 63.3 63.3 17/05/2018 02:55:40 59.55 59.57 59.57 59.3 59.2 59 63.53 63.6 63.65 63.4 63.3 63.3 17/05/2018 02:55:41 59.5 59.57 59.57 59.3 59.2 59 63.51 63.61 63.65 63.4 63.3 63.3 17/05/2018 02:55:42 59.36 59.49 59.57 59.3 59.2 59 63.48 63.55 63.65 63.4 63.3 63.3 17/05/2018 02:55:43 59.53 59.51 59.57 59.3 59.2 59 63.65 63.61 63.65 63.4 63.3 63.3 17/05/2018 02:55:44 59.43 59.54 59.57 59.3 59.2 59 63.51 63.62 63.62 63.4 63.3 63.3 17/05/2018 02:55:45 59.45 59.5 59.57 59.3 59.2 59 63.5 63.62 63.62 63.4 63.3 63.3 17/05/2018 02:55:46 59.42 59.47 59.57 59.3 59.2 59 63.43 63.54 63.62 63.4 63.3 63.3 17/05/2018 02:55:47 59.3 59.46 59.57 59.3 59.2 59 63.47 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:55:48 59.4 59.41 59.57 59.3 59.2 59 63.29 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:55:49 59.24 59.39 59.57 59.3 59.2 59 63.49 63.5 63.62 63.4 63.3 63.3 17/05/2018 02:55:50 59.26 59.33 59.57 59.3 59.2 59 63.21 63.45 63.62 63.4 63.3 63.3 17/05/2018 02:55:51 59.33 59.36 59.57 59.3 59.2 59 63.61 63.56 63.62 63.4 63.3 63.3 17/05/2018 02:55:52 59.24 59.33 59.57 59.3 59.2 59 63.21 63.5 63.62 63.4 63.3 63.3 17/05/2018 02:55:53 59.28 59.32 59.57 59.3 59.2 59 63.33 63.37 63.62 63.4 63.3 63.3 17/05/2018 02:55:54 59.37 59.36 59.57 59.3 59.2 59 63.41 63.44 63.62 63.4 63.3 63.3 17/05/2018 02:55:55 59.32 59.39 59.57 59.3 59.2 59 63.29 63.44 63.62 63.4 63.3 63.3 17/05/2018 02:55:56 59.38 59.37 59.57 59.3 59.2 59 63.51 63.47 63.62 63.4 63.3 63.3 17/05/2018 02:55:57 59.39 59.42 59.57 59.3 59.2 59 63.43 63.49 63.62 63.4 63.3 63.3 17/05/2018 02:55:58 59.39 59.41 59.57 59.3 59.2 59 63.45 63.5 63.62 63.4 63.3 63.3 17/05/2018 02:55:59 59.38 59.42 59.57 59.3 59.2 59 63.45 63.5 63.62 63.4 63.3 63.3 17/05/2018 02:56:00 59.46 59.48 59.57 59.3 59.2 59 63.48 63.54 63.62 63.4 63.3 63.3 17/05/2018 02:56:01 59.44 59.5 59.57 59.3 59.2 59 63.53 63.58 63.62 63.4 63.3 63.3 17/05/2018 02:56:02 59.3 59.45 59.57 59.3 59.2 59 63.34 63.54 63.62 63.4 63.3 63.3 17/05/2018 02:56:03 59.42 59.43 59.57 59.3 59.2 59 63.37 63.44 63.62 63.4 63.3 63.3 17/05/2018 02:56:04 59.39 59.44 59.57 59.3 59.2 59 63.3 63.43 63.62 63.4 63.3 63.3 17/05/2018 02:56:05 59.46 59.47 59.57 59.3 59.2 59 63.5 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:56:06 59.35 59.49 59.57 59.3 59.2 59 63.38 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:56:07 59.25 59.38 59.57 59.3 59.2 59 63.57 63.56 63.62 63.4 63.3 63.3 17/05/2018 02:56:08 59.3 59.34 59.57 59.3 59.2 59 63.26 63.53 63.62 63.4 63.3 63.3 17/05/2018 02:56:09 59.27 59.36 59.57 59.3 59.2 59 63.31 63.46 63.62 63.4 63.3 63.3 17/05/2018 02:56:10 59.34 59.35 59.57 59.3 59.2 59 63.43 63.42 63.62 63.4 63.3 63.3 17/05/2018 02:56:11 59.3 59.35 59.54 59.3 59.2 59 63.49 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:56:12 59.33 59.36 59.54 59.3 59.2 59 63.4 63.49 63.62 63.4 63.3 63.3 17/05/2018 02:56:13 59.4 59.39 59.54 59.3 59.2 59 63.41 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:56:14 59.34 59.44 59.5 59.3 59.2 59 63.4 63.51 63.62 63.4 63.3 63.3 17/05/2018 02:56:15 59.32 59.4 59.5 59.3 59.2 59 63.35 63.47 63.58 63.4 63.3 63.3 17/05/2018 02:56:16 59.32 59.36 59.5 59.3 59.2 59 63.29 63.41 63.58 63.4 63.3 63.3 17/05/2018 02:56:17 59.2 59.32 59.5 59.3 59.2 59 63.4 63.41 63.58 63.4 63.3 63.3 17/05/2018 02:56:18 59.32 59.33 59.5 59.3 59.2 59 63.45 63.47 63.58 63.4 63.3 63.3 17/05/2018 02:56:19 59.36 59.39 59.5 59.3 59.2 59 63.36 63.47 63.58 63.4 63.3 63.3 17/05/2018 02:56:20 59.31 59.37 59.5 59.3 59.2 59 63.34 63.42 63.58 63.4 63.3 63.3 17/05/2018 02:56:21 59.36 59.37 59.5 59.3 59.2 59 63.39 63.41 63.58 63.4 63.3 63.3 17/05/2018 02:56:22 59.36 59.41 59.5 59.3 59.2 59 63.35 63.41 63.58 63.4 63.3 63.3 17/05/2018 02:56:23 59.33 59.38 59.5 59.3 59.2 59 63.37 63.4 63.58 63.4 63.3 63.3 17/05/2018 02:56:24 59.27 59.36 59.5 59.3 59.2 59 63.38 63.46 63.58 63.4 63.3 63.3 17/05/2018 02:56:25 59.32 59.34 59.5 59.3 59.2 59 63.35 63.4 63.58 63.4 63.3 63.3 17/05/2018 02:56:26 59.28 59.36 59.5 59.3 59.2 59 63.42 63.49 63.58 63.4 63.3 63.3 17/05/2018 02:56:27 59.29 59.35 59.5 59.3 59.2 59 63.5 63.5 63.58 63.4 63.3 63.3 17/05/2018 02:56:28 59.28 59.33 59.5 59.3 59.2 59 63.36 63.49 63.58 63.4 63.3 63.3 17/05/2018 02:56:29 59.32 59.35 59.5 59.3 59.2 59 63.37 63.46 63.58 63.4 63.3 63.3 17/05/2018 02:56:30 59.31 59.33 59.5 59.3 59.2 59 63.53 63.5 63.58 63.4 63.3 63.3 17/05/2018 02:56:31 59.28 59.34 59.49 59.3 59.2 59 63.35 63.52 63.56 63.4 63.3 63.3 17/05/2018 02:56:32 59.35 59.36 59.49 59.3 59.2 59 63.58 63.54 63.56 63.4 63.3 63.3 17/05/2018 02:56:33 59.32 59.4 59.49 59.3 59.2 59 63.42 63.58 63.58 63.4 63.3 63.3 17/05/2018 02:56:34 59.25 59.35 59.49 59.3 59.2 59 63.41 63.51 63.58 63.4 63.3 63.3 17/05/2018 02:56:35 59.31 59.33 59.49 59.3 59.2 59 63.46 63.56 63.58 63.4 63.3 63.3 17/05/2018 02:56:36 59.29 59.35 59.44 59.3 59.2 59 63.42 63.49 63.58 63.4 63.3 63.3 17/05/2018 02:56:37 59.23 59.31 59.44 59.3 59.2 59 63.27 63.44 63.58 63.4 63.3 63.3 17/05/2018 02:56:38 59.26 59.3 59.44 59.3 59.2 59 63.33 63.39 63.58 63.4 63.3 63.3 17/05/2018 02:56:39 59.29 59.33 59.44 59.3 59.2 59 63.32 63.39 63.58 63.4 63.3 63.3 17/05/2018 02:56:40 59.33 59.34 59.44 59.3 59.2 59 63.32 63.4 63.58 63.4 63.3 63.3 17/05/2018 02:56:41 59.32 59.37 59.44 59.3 59.2 59 63.48 63.46 63.58 63.4 63.3 63.3 17/05/2018 02:56:42 59.36 59.38 59.44 59.3 59.2 59 63.51 63.5 63.58 63.4 63.3 63.3 17/05/2018 02:56:43 59.28 59.35 59.44 59.3 59.2 59 63.38 63.51 63.58 63.4 63.3 63.3 17/05/2018 02:56:44 59.35 59.37 59.41 59.3 59.2 59 63.44 63.46 63.58 63.4 63.3 63.3 17/05/2018 02:56:45 59.41 59.41 59.41 59.3 59.2 59 63.42 63.48 63.58 63.4 63.3 63.3 17/05/2018 02:56:46 59.21 59.4 59.41 59.3 59.2 59 63.44 63.48 63.58 63.4 63.3 63.3 17/05/2018 02:56:47 59.23 59.29 59.41 59.3 59.2 59 63.38 63.49 63.58 63.4 63.3 63.3 17/05/2018 02:56:48 59.26 59.28 59.41 59.3 59.2 59 63.36 63.44 63.58 63.4 63.3 63.3 17/05/2018 02:56:49 59.15 59.28 59.41 59.3 59.2 59 63.47 63.51 63.58 63.4 63.3 63.3 17/05/2018 02:56:50 59.18 59.25 59.41 59.3 59.2 59 63.45 63.52 63.58 63.4 63.4 63.3 17/05/2018 02:56:51 59.24 59.25 59.41 59.3 59.2 59 63.4 63.46 63.58 63.4 63.4 63.3 17/05/2018 02:56:52 59.32 59.32 59.41 59.3 59.2 59 63.45 63.52 63.58 63.4 63.4 63.3 17/05/2018 02:56:53 59.25 59.31 59.41 59.3 59.2 59 63.41 63.49 63.58 63.4 63.4 63.3 17/05/2018 02:56:54 59.22 59.3 59.41 59.3 59.2 59 63.18 63.47 63.58 63.4 63.4 63.3 17/05/2018 02:56:55 59.14 59.26 59.41 59.3 59.2 59 63.33 63.38 63.58 63.4 63.4 63.3 17/05/2018 02:56:56 59.21 59.27 59.41 59.3 59.2 59 63.46 63.51 63.58 63.4 63.4 63.3 17/05/2018 02:56:57 59.24 59.28 59.41 59.3 59.2 59 63.32 63.52 63.58 63.4 63.4 63.3 17/05/2018 02:56:58 59.34 59.31 59.41 59.3 59.2 59 63.44 63.43 63.58 63.4 63.4 63.3 17/05/2018 02:56:59 59.32 59.36 59.41 59.3 59.2 59 63.55 63.56 63.58 63.4 63.4 63.3 17/05/2018 02:57:00 59.29 59.36 59.41 59.3 59.2 59 63.4 63.59 63.59 63.4 63.4 63.3 17/05/2018 02:57:01 59.28 59.35 59.41 59.3 59.2 59 63.34 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:57:02 59.33 59.33 59.41 59.3 59.2 59 63.45 63.45 63.59 63.4 63.4 63.3 17/05/2018 02:57:03 59.39 59.37 59.41 59.3 59.2 59 63.56 63.53 63.59 63.4 63.4 63.3 17/05/2018 02:57:04 59.27 59.37 59.41 59.3 59.2 59 63.35 63.54 63.59 63.4 63.4 63.3 17/05/2018 02:57:05 59.3 59.36 59.41 59.3 59.2 59 63.4 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:57:06 59.38 59.39 59.41 59.3 59.2 59 63.44 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:57:07 59.26 59.37 59.41 59.3 59.2 59 63.33 63.53 63.59 63.4 63.4 63.3 17/05/2018 02:57:08 59.34 59.36 59.41 59.3 59.2 59 63.42 63.41 63.59 63.4 63.4 63.3 17/05/2018 02:57:09 59.26 59.37 59.41 59.3 59.2 59 63.43 63.51 63.59 63.4 63.4 63.3 17/05/2018 02:57:10 59.09 59.28 59.41 59.3 59.2 59 63.39 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:57:11 59.12 59.19 59.41 59.3 59.2 59 63.11 63.41 63.59 63.4 63.4 63.3 17/05/2018 02:57:12 59.21 59.22 59.41 59.3 59.2 59 63.37 63.35 63.59 63.4 63.4 63.3 17/05/2018 02:57:13 59.32 59.31 59.41 59.3 59.2 59 63.53 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:57:14 59.17 59.3 59.41 59.3 59.2 59 63.35 63.51 63.59 63.4 63.4 63.3 17/05/2018 02:57:15 59.28 59.28 59.4 59.3 59.2 59 63.43 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:57:16 59.17 59.25 59.39 59.3 59.2 59 63.42 63.52 63.59 63.4 63.4 63.3 17/05/2018 02:57:17 59.27 59.28 59.39 59.3 59.2 59 63.28 63.41 63.59 63.4 63.4 63.3 17/05/2018 02:57:18 59.19 59.3 59.39 59.3 59.2 59 63.35 63.46 63.59 63.4 63.4 63.3 17/05/2018 02:57:19 59.32 59.29 59.39 59.3 59.2 59 63.24 63.34 63.59 63.4 63.4 63.3 17/05/2018 02:57:20 59.17 59.28 59.39 59.3 59.2 59 63.29 63.31 63.59 63.4 63.4 63.3 17/05/2018 02:57:21 59.11 59.24 59.39 59.3 59.2 59 63.15 63.37 63.59 63.4 63.4 63.3 17/05/2018 02:57:22 59.32 59.29 59.39 59.3 59.2 59 63.49 63.41 63.59 63.4 63.4 63.3 17/05/2018 02:57:23 59.43 59.38 59.39 59.3 59.2 59 63.57 63.54 63.59 63.4 63.4 63.3 17/05/2018 02:57:24 59.37 59.42 59.42 59.3 59.2 59.1 63.34 63.55 63.59 63.4 63.4 63.3 17/05/2018 02:57:25 59.33 59.36 59.42 59.3 59.2 59.1 63.4 63.43 63.59 63.4 63.4 63.3 17/05/2018 02:57:26 59.2 59.37 59.42 59.3 59.2 59.1 63.32 63.44 63.59 63.4 63.4 63.3 17/05/2018 02:57:27 59.2 59.32 59.42 59.3 59.2 59.1 63.49 63.49 63.59 63.4 63.4 63.3 17/05/2018 02:57:28 59.31 59.31 59.42 59.3 59.2 59.1 63.32 63.44 63.59 63.4 63.4 63.3 17/05/2018 02:57:29 59.22 59.28 59.42 59.3 59.2 59.1 63.37 63.43 63.59 63.4 63.4 63.3 17/05/2018 02:57:30 59.21 59.27 59.42 59.3 59.2 59.1 63.45 63.46 63.55 63.4 63.4 63.3 17/05/2018 02:57:31 59.35 59.32 59.42 59.3 59.2 59.1 63.37 63.45 63.55 63.4 63.4 63.3 17/05/2018 02:57:32 59.42 59.4 59.42 59.3 59.2 59.1 63.54 63.54 63.55 63.4 63.4 63.3 17/05/2018 02:57:33 59.4 59.42 59.42 59.3 59.2 59.1 63.39 63.54 63.55 63.4 63.4 63.3 17/05/2018 02:57:34 59.24 59.38 59.42 59.3 59.2 59.1 63.28 63.41 63.55 63.4 63.4 63.3 17/05/2018 02:57:35 59.27 59.32 59.42 59.3 59.2 59.1 63.35 63.37 63.55 63.4 63.4 63.3 17/05/2018 02:57:36 59.22 59.3 59.42 59.3 59.2 59.1 63.23 63.37 63.55 63.4 63.4 63.3 17/05/2018 02:57:37 59.25 59.27 59.42 59.3 59.2 59.1 63.46 63.41 63.55 63.4 63.4 63.3 17/05/2018 02:57:38 59.27 59.31 59.42 59.3 59.2 59.1 63.26 63.42 63.55 63.4 63.4 63.3 17/05/2018 02:57:39 59.24 59.28 59.42 59.3 59.2 59.1 63.24 63.34 63.55 63.4 63.4 63.3 17/05/2018 02:57:40 59.17 59.26 59.42 59.3 59.2 59.1 63.4 63.42 63.55 63.4 63.4 63.3 17/05/2018 02:57:41 59.34 59.31 59.42 59.3 59.2 59.1 63.53 63.49 63.55 63.4 63.4 63.3 17/05/2018 02:57:42 59.37 59.37 59.42 59.3 59.2 59.1 63.51 63.56 63.56 63.4 63.4 63.3 17/05/2018 02:57:43 59.3 59.36 59.42 59.3 59.2 59.1 63.15 63.51 63.56 63.4 63.4 63.3 17/05/2018 02:57:44 59.27 59.34 59.42 59.3 59.2 59.1 63.3 63.33 63.56 63.4 63.4 63.3 17/05/2018 02:57:45 59.27 59.31 59.42 59.3 59.2 59.1 63.23 63.32 63.56 63.4 63.4 63.3 17/05/2018 02:57:46 59.23 59.3 59.42 59.3 59.2 59.1 63.36 63.38 63.56 63.4 63.4 63.3 17/05/2018 02:57:47 59.2 59.28 59.42 59.3 59.2 59.1 63.24 63.36 63.56 63.4 63.4 63.3 17/05/2018 02:57:48 59.27 59.29 59.42 59.3 59.2 59.1 63.49 63.47 63.56 63.4 63.4 63.3 17/05/2018 02:57:49 59.25 59.33 59.42 59.3 59.2 59.1 63.43 63.49 63.56 63.4 63.4 63.3 17/05/2018 02:57:50 59.26 59.3 59.42 59.3 59.2 59.1 63.22 63.46 63.56 63.4 63.4 63.3 17/05/2018 02:57:51 59.36 59.35 59.42 59.3 59.2 59.1 63.21 63.33 63.56 63.4 63.4 63.3 17/05/2018 02:57:52 59.41 59.42 59.42 59.3 59.2 59.1 63.45 63.41 63.56 63.4 63.4 63.3 17/05/2018 02:57:53 59.16 59.43 59.43 59.3 59.2 59.1 63.43 63.49 63.56 63.4 63.4 63.3 17/05/2018 02:57:54 59.08 59.26 59.43 59.3 59.2 59.1 63.14 63.45 63.56 63.4 63.4 63.3 17/05/2018 02:57:55 59.38 59.32 59.43 59.3 59.2 59.1 63.52 63.45 63.56 63.4 63.4 63.3 17/05/2018 02:57:56 59.06 59.29 59.43 59.3 59.2 59.1 63.36 63.46 63.56 63.4 63.4 63.3 17/05/2018 02:57:57 59.25 59.25 59.43 59.3 59.2 59.1 63.42 63.46 63.56 63.4 63.4 63.3 17/05/2018 02:57:58 59.29 59.31 59.43 59.3 59.2 59.1 63.37 63.49 63.56 63.4 63.4 63.3 17/05/2018 02:57:59 59.14 59.27 59.43 59.3 59.2 59.1 63.32 63.42 63.56 63.4 63.4 63.3 17/05/2018 02:58:00 59.23 59.24 59.43 59.3 59.2 59.1 63.49 63.48 63.56 63.4 63.4 63.3 17/05/2018 02:58:01 59.24 59.28 59.43 59.3 59.2 59.1 63.37 63.49 63.56 63.4 63.4 63.3 17/05/2018 02:58:02 59.2 59.27 59.43 59.3 59.2 59.1 63.33 63.45 63.56 63.4 63.4 63.3 17/05/2018 02:58:03 59.17 59.21 59.43 59.3 59.2 59.1 63.28 63.38 63.56 63.4 63.4 63.3 17/05/2018 02:58:04 59.26 59.28 59.43 59.3 59.2 59.1 63.45 63.43 63.56 63.4 63.4 63.3 17/05/2018 02:58:05 59.23 59.28 59.43 59.3 59.2 59.1 63.29 63.43 63.56 63.4 63.4 63.3 17/05/2018 02:58:06 59.22 59.28 59.43 59.3 59.2 59.1 63.17 63.33 63.56 63.4 63.4 63.3 17/05/2018 02:58:07 59.22 59.26 59.43 59.3 59.2 59.1 63.22 63.27 63.56 63.4 63.4 63.3 17/05/2018 02:58:08 59.08 59.24 59.43 59.3 59.2 59.1 63.26 63.31 63.56 63.4 63.4 63.3 17/05/2018 02:58:09 59.24 59.23 59.43 59.3 59.2 59.1 63.2 63.3 63.56 63.4 63.4 63.3 17/05/2018 02:58:10 59.3 59.33 59.43 59.3 59.2 59.1 63.45 63.39 63.56 63.4 63.4 63.3 17/05/2018 02:58:11 59.34 59.33 59.43 59.3 59.2 59.1 63.34 63.38 63.56 63.4 63.4 63.3 17/05/2018 02:58:12 59.22 59.34 59.43 59.3 59.2 59.1 63.37 63.41 63.51 63.4 63.4 63.3 17/05/2018 02:58:13 59.27 59.36 59.43 59.3 59.2 59.1 63.37 63.42 63.49 63.4 63.4 63.3 17/05/2018 02:58:14 59.24 59.29 59.43 59.3 59.2 59.1 63.6 63.57 63.57 63.4 63.4 63.3 17/05/2018 02:58:15 59.13 59.26 59.43 59.3 59.2 59.1 63.2 63.52 63.57 63.4 63.4 63.3 17/05/2018 02:58:16 59.27 59.27 59.43 59.3 59.2 59.1 63.47 63.47 63.57 63.4 63.4 63.3 17/05/2018 02:58:17 59.16 59.25 59.43 59.3 59.2 59.1 63.31 63.42 63.57 63.4 63.4 63.3 17/05/2018 02:58:18 59.32 59.31 59.43 59.3 59.2 59.1 63.31 63.41 63.57 63.4 63.4 63.3 17/05/2018 02:58:19 59.3 59.34 59.43 59.3 59.2 59.1 63.43 63.43 63.57 63.4 63.4 63.3 17/05/2018 02:58:20 59.21 59.34 59.43 59.3 59.2 59.1 63.25 63.42 63.57 63.4 63.4 63.3 17/05/2018 02:58:21 59.28 59.31 59.43 59.3 59.2 59.1 63.35 63.41 63.57 63.4 63.4 63.3 17/05/2018 02:58:22 59.24 59.28 59.43 59.3 59.2 59.1 63.42 63.43 63.57 63.4 63.4 63.3 17/05/2018 02:58:23 59.21 59.29 59.36 59.3 59.2 59.1 63.46 63.53 63.57 63.4 63.4 63.3 17/05/2018 02:58:24 59.21 59.24 59.36 59.3 59.2 59.1 63.32 63.48 63.57 63.4 63.4 63.3 17/05/2018 02:58:25 59.26 59.27 59.36 59.3 59.2 59.1 63.38 63.4 63.57 63.4 63.4 63.3 17/05/2018 02:58:26 59.22 59.31 59.36 59.3 59.2 59.1 63.42 63.43 63.57 63.4 63.4 63.3 17/05/2018 02:58:27 59.26 59.27 59.36 59.3 59.2 59.1 63.54 63.53 63.57 63.4 63.4 63.3 17/05/2018 02:58:28 59.23 59.28 59.36 59.3 59.2 59.1 63.44 63.52 63.57 63.4 63.4 63.3 17/05/2018 02:58:29 59.18 59.29 59.36 59.3 59.2 59.1 63.19 63.48 63.57 63.4 63.4 63.3 17/05/2018 02:58:30 59.23 59.27 59.36 59.3 59.2 59.1 63.4 63.42 63.57 63.4 63.4 63.3 17/05/2018 02:58:31 59.17 59.25 59.36 59.3 59.2 59.1 63.44 63.47 63.57 63.4 63.4 63.3 17/05/2018 02:58:32 59.1 59.22 59.36 59.3 59.2 59.1 63.22 63.46 63.57 63.4 63.4 63.3 17/05/2018 02:58:33 59.06 59.15 59.36 59.3 59.2 59.1 63.39 63.44 63.57 63.4 63.4 63.3 17/05/2018 02:58:34 59.17 59.17 59.36 59.3 59.2 59.1 63.5 63.5 63.57 63.4 63.4 63.3 17/05/2018 02:58:35 59.14 59.18 59.36 59.3 59.2 59.1 63.43 63.51 63.57 63.4 63.4 63.3 17/05/2018 02:58:36 59.15 59.18 59.36 59.3 59.2 59.1 63.28 63.51 63.57 63.4 63.4 63.3 17/05/2018 02:58:37 59.2 59.22 59.36 59.3 59.2 59.1 63.28 63.37 63.57 63.4 63.4 63.3 17/05/2018 02:58:38 59.13 59.2 59.36 59.3 59.2 59.1 63.21 63.28 63.57 63.4 63.4 63.3 17/05/2018 02:58:39 59.18 59.22 59.36 59.3 59.2 59.1 63.41 63.38 63.57 63.4 63.4 63.3 17/05/2018 02:58:40 59.09 59.21 59.36 59.3 59.2 59.1 63.41 63.45 63.57 63.4 63.4 63.3 17/05/2018 02:58:41 59.15 59.19 59.36 59.3 59.2 59.1 63.3 63.39 63.57 63.4 63.4 63.3 17/05/2018 02:58:42 59.22 59.22 59.36 59.3 59.2 59.1 63.24 63.41 63.57 63.4 63.4 63.3 17/05/2018 02:58:43 59.26 59.27 59.34 59.3 59.2 59.1 63.36 63.39 63.57 63.4 63.4 63.3 17/05/2018 02:58:44 59.31 59.31 59.34 59.3 59.2 59.1 63.35 63.38 63.53 63.4 63.4 63.3 17/05/2018 02:58:45 59.26 59.34 59.34 59.3 59.2 59.1 63.4 63.43 63.53 63.4 63.4 63.3 17/05/2018 02:58:46 59.23 59.31 59.34 59.3 59.2 59.1 63.41 63.46 63.53 63.4 63.4 63.3 17/05/2018 02:58:47 59.31 59.31 59.34 59.3 59.2 59.1 63.31 63.42 63.53 63.4 63.4 63.3 17/05/2018 02:58:48 59.25 59.32 59.34 59.3 59.2 59.1 63.25 63.38 63.53 63.4 63.4 63.3 17/05/2018 02:58:49 59.14 59.31 59.34 59.3 59.2 59.1 63.36 63.38 63.53 63.4 63.4 63.3 17/05/2018 02:58:50 59.16 59.2 59.34 59.3 59.2 59.1 63.24 63.38 63.53 63.4 63.4 63.3 17/05/2018 02:58:51 59.26 59.26 59.34 59.3 59.2 59.1 63.38 63.41 63.53 63.4 63.4 63.3 17/05/2018 02:58:52 59.34 59.31 59.34 59.3 59.2 59.1 63.26 63.37 63.53 63.4 63.4 63.3 17/05/2018 02:58:53 59.29 59.35 59.35 59.3 59.2 59.1 63.38 63.42 63.53 63.4 63.4 63.3 17/05/2018 02:58:54 59.39 59.39 59.39 59.3 59.2 59.1 63.61 63.59 63.59 63.4 63.4 63.3 17/05/2018 02:58:55 59.43 59.42 59.42 59.3 59.2 59.1 63.49 63.55 63.59 63.4 63.4 63.3 17/05/2018 02:58:56 59.29 59.42 59.42 59.3 59.2 59.1 63.35 63.55 63.59 63.4 63.4 63.3 17/05/2018 02:58:57 59.31 59.35 59.42 59.3 59.2 59.1 63.4 63.45 63.59 63.4 63.4 63.3 17/05/2018 02:58:58 59.29 59.35 59.42 59.3 59.2 59.1 63.4 63.45 63.59 63.4 63.4 63.3 17/05/2018 02:58:59 59.17 59.31 59.42 59.3 59.2 59.1 63.44 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:00 59.29 59.32 59.42 59.3 59.2 59.1 63.46 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:59:01 59.12 59.26 59.42 59.3 59.2 59.1 63.33 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:02 59.17 59.21 59.42 59.3 59.2 59.1 63.34 63.4 63.59 63.4 63.4 63.3 17/05/2018 02:59:03 59.24 59.23 59.42 59.3 59.2 59.1 63.48 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:59:04 59.25 59.26 59.42 59.3 59.2 59.1 63.41 63.48 63.59 63.4 63.4 63.3 17/05/2018 02:59:05 59.36 59.34 59.42 59.3 59.2 59.1 63.31 63.43 63.59 63.4 63.4 63.3 17/05/2018 02:59:06 59.27 59.33 59.42 59.3 59.2 59.1 63.49 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:59:07 59.24 59.32 59.42 59.3 59.2 59.1 63.41 63.53 63.59 63.4 63.4 63.3 17/05/2018 02:59:08 59.28 59.33 59.42 59.3 59.2 59.1 63.42 63.47 63.59 63.4 63.4 63.3 17/05/2018 02:59:09 59.25 59.29 59.42 59.3 59.2 59.1 63.49 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:10 59.24 59.31 59.42 59.3 59.2 59.1 63.35 63.52 63.59 63.4 63.4 63.3 17/05/2018 02:59:11 59.32 59.32 59.42 59.3 59.2 59.1 63.5 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:12 59.21 59.33 59.42 59.3 59.2 59.1 63.42 63.49 63.59 63.4 63.4 63.3 17/05/2018 02:59:13 59.17 59.27 59.42 59.3 59.2 59.1 63.31 63.46 63.59 63.4 63.4 63.3 17/05/2018 02:59:14 59.39 59.37 59.42 59.3 59.2 59.1 63.61 63.58 63.59 63.4 63.4 63.3 17/05/2018 02:59:15 59.18 59.33 59.42 59.3 59.2 59.1 63.34 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:16 59.22 59.31 59.42 59.3 59.2 59.1 63.38 63.44 63.59 63.4 63.4 63.3 17/05/2018 02:59:17 59.18 59.24 59.42 59.3 59.2 59.1 63.53 63.5 63.59 63.4 63.4 63.3 17/05/2018 02:59:18 59.24 59.26 59.42 59.3 59.3 59.1 63.43 63.52 63.59 63.4 63.4 63.3 17/05/2018 02:59:19 59.28 59.29 59.42 59.3 59.3 59.1 63.34 63.48 63.59 63.4 63.4 63.3 17/05/2018 02:59:20 59.32 59.31 59.42 59.3 59.3 59.1 63.54 63.53 63.59 63.4 63.4 63.3 17/05/2018 02:59:21 59.28 59.35 59.42 59.3 59.3 59.1 63.15 63.48 63.59 63.4 63.4 63.3 17/05/2018 02:59:22 59.23 59.3 59.42 59.3 59.3 59.1 63.32 63.34 63.59 63.4 63.4 63.3 17/05/2018 02:59:23 59.34 59.36 59.42 59.3 59.3 59.1 63.43 63.4 63.59 63.4 63.4 63.3 17/05/2018 02:59:24 59.33 59.38 59.42 59.3 59.3 59.1 63.34 63.41 63.58 63.4 63.4 63.3 17/05/2018 02:59:25 59.33 59.39 59.42 59.3 59.3 59.1 63.35 63.45 63.58 63.4 63.4 63.3 17/05/2018 02:59:26 59.27 59.35 59.39 59.3 59.3 59.1 63.46 63.5 63.58 63.4 63.4 63.3 17/05/2018 02:59:27 59.38 59.36 59.39 59.3 59.3 59.1 63.52 63.52 63.58 63.4 63.4 63.3 17/05/2018 02:59:28 59.31 59.42 59.42 59.3 59.3 59.1 63.44 63.51 63.58 63.4 63.4 63.3 17/05/2018 02:59:29 59.37 59.4 59.42 59.3 59.3 59.1 63.44 63.55 63.58 63.4 63.4 63.3 17/05/2018 02:59:30 59.34 59.36 59.42 59.3 59.3 59.1 63.38 63.51 63.58 63.4 63.4 63.3 17/05/2018 02:59:31 59.35 59.4 59.42 59.3 59.3 59.1 63.43 63.47 63.58 63.4 63.4 63.3 17/05/2018 02:59:32 59.35 59.37 59.42 59.3 59.3 59.1 63.43 63.49 63.58 63.4 63.4 63.3 17/05/2018 02:59:33 59.41 59.44 59.44 59.3 59.3 59.1 63.37 63.46 63.58 63.4 63.4 63.3 17/05/2018 02:59:34 59.25 59.41 59.44 59.3 59.3 59.1 63.49 63.49 63.58 63.4 63.4 63.3 17/05/2018 02:59:35 59.24 59.31 59.44 59.3 59.3 59.1 63.48 63.47 63.58 63.4 63.4 63.3 17/05/2018 02:59:36 59.24 59.29 59.44 59.3 59.3 59.1 63.28 63.48 63.58 63.4 63.4 63.3 17/05/2018 02:59:37 59.37 59.36 59.44 59.3 59.3 59.1 63.41 63.41 63.58 63.4 63.4 63.3 17/05/2018 02:59:38 59.33 59.39 59.44 59.3 59.3 59.1 63.61 63.54 63.58 63.4 63.4 63.3 17/05/2018 02:59:39 59.35 59.4 59.44 59.3 59.3 59.1 63.43 63.58 63.58 63.4 63.4 63.3 17/05/2018 02:59:40 59.25 59.34 59.44 59.3 59.3 59.1 63.38 63.49 63.58 63.4 63.4 63.3 17/05/2018 02:59:41 59.28 59.31 59.44 59.3 59.3 59.1 63.47 63.52 63.58 63.4 63.4 63.3 17/05/2018 02:59:42 59.13 59.28 59.44 59.3 59.3 59.1 63.16 63.42 63.58 63.4 63.4 63.3 17/05/2018 02:59:43 59.06 59.22 59.44 59.3 59.3 59.1 63.23 63.32 63.58 63.4 63.4 63.3 17/05/2018 02:59:44 59.16 59.16 59.44 59.3 59.3 59.1 63.3 63.31 63.58 63.4 63.4 63.3 17/05/2018 02:59:45 59.19 59.2 59.44 59.3 59.3 59.1 63.48 63.54 63.58 63.4 63.4 63.3 17/05/2018 02:59:46 59.19 59.22 59.44 59.3 59.3 59.1 63.31 63.46 63.58 63.4 63.4 63.3 17/05/2018 02:59:47 59.3 59.26 59.44 59.3 59.3 59.1 63.29 63.36 63.58 63.4 63.4 63.3 17/05/2018 02:59:48 59.32 59.31 59.44 59.3 59.3 59.1 63.38 63.41 63.58 63.4 63.4 63.3 17/05/2018 02:59:49 59.21 59.3 59.44 59.3 59.3 59.1 63.39 63.44 63.58 63.4 63.4 63.3 17/05/2018 02:59:50 59.31 59.3 59.44 59.3 59.3 59.1 63.33 63.42 63.58 63.4 63.4 63.3 17/05/2018 02:59:51 59.23 59.33 59.44 59.3 59.3 59.1 63.25 63.4 63.58 63.4 63.4 63.3 17/05/2018 02:59:52 59.24 59.3 59.44 59.3 59.3 59.1 63.36 63.4 63.58 63.4 63.4 63.3 17/05/2018 02:59:53 59.16 59.28 59.44 59.3 59.3 59.1 63.45 63.44 63.58 63.4 63.4 63.3 17/05/2018 02:59:54 59.08 59.2 59.44 59.3 59.3 59.1 64.44 64.2 64.2 63.4 63.4 63.3 17/05/2018 02:59:55 59.24 59.22 59.44 59.3 59.3 59.1 65.06 65 65 63.4 63.4 63.3 17/05/2018 02:59:56 59.18 59.22 59.44 59.3 59.3 59.1 63.35 64.56 65 63.4 63.4 63.3 17/05/2018 02:59:57 59.24 59.28 59.44 59.3 59.3 59.1 63.55 63.88 65 63.4 63.4 63.3 17/05/2018 02:59:58 59.29 59.3 59.44 59.3 59.3 59.1 63.35 63.71 65 63.4 63.4 63.3 17/05/2018 02:59:59 59.3 59.32 59.44 59.3 59.3 59.1 63.17 63.49 65 63.4 63.4 63.3 17/05/2018 03:00:00 59.25 59.31 59.44 59.3 59.3 59.1 63.42 63.42 65 63.4 63.4 63.3 17/05/2018 03:00:01 59.41 59.38 59.44 59.3 59.3 59.1 63.28 63.42 65 63.4 63.4 63.3 17/05/2018 03:00:02 59.47 59.46 59.46 59.3 59.3 59.1 63.42 63.42 65 63.4 63.4 63.3 17/05/2018 03:00:03 59.3 59.46 59.46 59.3 59.3 59.1 63.36 63.41 65 63.4 63.4 63.3 17/05/2018 03:00:04 59.39 59.41 59.46 59.3 59.3 59.1 63.25 63.43 65 63.4 63.4 63.3 17/05/2018 03:00:05 59.39 59.44 59.46 59.3 59.3 59.1 63.37 63.39 65 63.4 63.4 63.3 17/05/2018 03:00:06 59.38 59.43 59.46 59.3 59.3 59.1 63.43 63.44 65 63.4 63.4 63.3 17/05/2018 03:00:07 59.33 59.41 59.46 59.3 59.3 59.1 63.44 63.47 65 63.4 63.4 63.3 17/05/2018 03:00:08 59.32 59.38 59.46 59.3 59.3 59.1 63.47 63.52 65 63.4 63.4 63.3 17/05/2018 03:00:09 59.26 59.36 59.46 59.3 59.3 59.1 63.27 63.49 65 63.4 63.4 63.3 17/05/2018 03:00:10 59.38 59.39 59.46 59.3 59.3 59.1 63.71 63.63 65 63.4 63.4 63.3 17/05/2018 03:00:11 59.35 59.4 59.46 59.3 59.3 59.1 63.47 63.62 65 63.4 63.4 63.3 17/05/2018 03:00:12 59.4 59.42 59.46 59.3 59.3 59.1 63.62 63.61 65 63.4 63.4 63.3 17/05/2018 03:00:13 59.27 59.38 59.46 59.3 59.3 59.1 63.45 63.61 65 63.4 63.4 63.3 17/05/2018 03:00:14 59.26 59.32 59.46 59.3 59.3 59.1 63.46 63.51 65 63.4 63.4 63.3 17/05/2018 03:00:15 59.33 59.33 59.46 59.3 59.3 59.1 63.51 63.57 65 63.4 63.4 63.3 17/05/2018 03:00:16 59.3 59.37 59.46 59.3 59.3 59.1 63.18 63.54 65 63.4 63.4 63.3 17/05/2018 03:00:17 59.2 59.3 59.46 59.3 59.3 59.1 63.41 63.43 65 63.4 63.4 63.3 17/05/2018 03:00:18 59.38 59.34 59.46 59.3 59.3 59.1 63.5 63.5 65 63.4 63.4 63.3 17/05/2018 03:00:19 59.26 59.35 59.46 59.3 59.3 59.1 63.57 63.58 65 63.4 63.4 63.3 17/05/2018 03:00:20 59.39 59.38 59.46 59.3 59.3 59.1 63.49 63.58 65 63.4 63.4 63.3 17/05/2018 03:00:21 59.34 59.42 59.46 59.3 59.3 59.1 63.57 63.58 65 63.4 63.4 63.3 17/05/2018 03:00:22 59.33 59.37 59.46 59.3 59.3 59.1 63.33 63.6 65 63.4 63.4 63.3 17/05/2018 03:00:23 59.39 59.41 59.46 59.3 59.3 59.1 63.6 63.56 65 63.4 63.4 63.3 17/05/2018 03:00:24 59.34 59.38 59.46 59.3 59.3 59.1 63.44 63.56 65 63.4 63.4 63.3 17/05/2018 03:00:25 59.32 59.38 59.46 59.3 59.3 59.1 63.34 63.49 64.56 63.4 63.4 63.3 17/05/2018 03:00:26 59.34 59.4 59.46 59.3 59.3 59.1 63.36 63.44 63.88 63.4 63.4 63.3 17/05/2018 03:00:27 59.33 59.37 59.46 59.3 59.3 59.1 63.54 63.52 63.71 63.4 63.4 63.3 17/05/2018 03:00:28 59.28 59.34 59.46 59.3 59.3 59.1 63.33 63.51 63.63 63.4 63.4 63.3 17/05/2018 03:00:29 59.26 59.34 59.46 59.3 59.3 59.1 63.24 63.42 63.63 63.4 63.4 63.3 17/05/2018 03:00:30 59.4 59.36 59.46 59.3 59.3 59.1 63.48 63.42 63.63 63.4 63.4 63.3 17/05/2018 03:00:31 59.4 59.42 59.46 59.3 59.3 59.1 63.57 63.54 63.63 63.4 63.4 63.3 17/05/2018 03:00:32 59.31 59.44 59.46 59.3 59.3 59.1 63.46 63.57 63.63 63.4 63.4 63.3 17/05/2018 03:00:33 59.36 59.38 59.44 59.3 59.3 59.1 63.34 63.48 63.63 63.4 63.4 63.3 17/05/2018 03:00:34 59.22 59.37 59.44 59.3 59.3 59.1 63.27 63.43 63.63 63.4 63.4 63.3 17/05/2018 03:00:35 59.2 59.3 59.44 59.3 59.3 59.1 63.45 63.45 63.63 63.4 63.4 63.3 17/05/2018 03:00:36 59.14 59.23 59.44 59.3 59.3 59.1 63.4 63.46 63.63 63.4 63.4 63.3 17/05/2018 03:00:37 59.28 59.28 59.44 59.3 59.3 59.1 63.37 63.41 63.63 63.4 63.4 63.3 17/05/2018 03:00:38 59.34 59.33 59.44 59.3 59.3 59.1 63.3 63.44 63.63 63.4 63.4 63.3 17/05/2018 03:00:39 59.38 59.38 59.44 59.3 59.3 59.1 63.43 63.44 63.63 63.4 63.4 63.3 17/05/2018 03:00:40 59.44 59.43 59.44 59.3 59.3 59.1 63.7 63.62 63.62 63.4 63.4 63.3 17/05/2018 03:00:41 59.34 59.43 59.44 59.3 59.3 59.1 63.55 63.62 63.62 63.4 63.4 63.3 17/05/2018 03:00:42 59.22 59.38 59.44 59.3 59.3 59.1 63.4 63.6 63.62 63.4 63.4 63.3 17/05/2018 03:00:43 59.29 59.36 59.44 59.3 59.3 59.1 63.5 63.57 63.62 63.4 63.4 63.3 17/05/2018 03:00:44 59.28 59.34 59.44 59.3 59.3 59.1 63.65 63.62 63.62 63.4 63.4 63.3 17/05/2018 03:00:45 59.36 59.37 59.44 59.3 59.3 59.1 63.44 63.58 63.62 63.4 63.4 63.3 17/05/2018 03:00:46 59.33 59.36 59.44 59.3 59.3 59.1 63.39 63.5 63.62 63.4 63.4 63.3 17/05/2018 03:00:47 59.26 59.36 59.44 59.3 59.3 59.1 63.52 63.54 63.62 63.4 63.4 63.3 17/05/2018 03:00:48 59.39 59.37 59.44 59.3 59.3 59.1 63.6 63.57 63.62 63.4 63.4 63.3 17/05/2018 03:00:49 59.28 59.36 59.44 59.3 59.3 59.1 63.36 63.58 63.62 63.4 63.4 63.3 17/05/2018 03:00:50 59.22 59.35 59.44 59.3 59.3 59.1 63.34 63.48 63.62 63.4 63.4 63.3 17/05/2018 03:00:51 59.32 59.34 59.44 59.3 59.3 59.1 63.26 63.4 63.62 63.4 63.4 63.3 17/05/2018 03:00:52 59.36 59.37 59.44 59.3 59.3 59.1 63.43 63.46 63.62 63.4 63.4 63.3 17/05/2018 03:00:53 59.2 59.37 59.44 59.3 59.3 59.1 63.22 63.4 63.62 63.4 63.4 63.3 17/05/2018 03:00:54 59.22 59.29 59.44 59.3 59.3 59.1 63.38 63.39 63.62 63.4 63.4 63.3 17/05/2018 03:00:55 59.3 59.32 59.44 59.3 59.3 59.1 63.53 63.5 63.62 63.4 63.4 63.3 17/05/2018 03:00:56 59.26 59.29 59.44 59.3 59.3 59.1 63.48 63.49 63.62 63.4 63.4 63.3 17/05/2018 03:00:57 59.24 59.32 59.44 59.3 59.3 59.1 63.3 63.47 63.62 63.4 63.4 63.3 17/05/2018 03:00:58 59.11 59.27 59.44 59.3 59.3 59.1 63.23 63.39 63.62 63.4 63.4 63.3 17/05/2018 03:00:59 59.21 59.24 59.44 59.3 59.3 59.1 63.24 63.35 63.62 63.4 63.4 63.3 17/05/2018 03:01:00 59.21 59.25 59.44 59.3 59.3 59.1 63.35 63.34 63.62 63.4 63.4 63.3 17/05/2018 03:01:01 59.22 59.25 59.44 59.3 59.3 59.1 63.33 63.4 63.62 63.4 63.4 63.3 17/05/2018 03:01:02 59.29 59.28 59.43 59.3 59.3 59.1 63.42 63.46 63.62 63.4 63.4 63.3 17/05/2018 03:01:03 59.19 59.3 59.43 59.3 59.3 59.1 63.35 63.4 63.62 63.4 63.4 63.3 17/05/2018 03:01:04 59.24 59.31 59.43 59.3 59.3 59.1 63.44 63.47 63.62 63.4 63.4 63.3 17/05/2018 03:01:05 59.23 59.29 59.43 59.3 59.3 59.1 63.42 63.48 63.62 63.4 63.4 63.3 17/05/2018 03:01:06 59.16 59.22 59.43 59.3 59.3 59.1 63.39 63.45 63.62 63.4 63.4 63.3 17/05/2018 03:01:07 59.27 59.26 59.43 59.3 59.3 59.1 63.36 63.43 63.62 63.4 63.4 63.3 17/05/2018 03:01:08 59.19 59.27 59.43 59.3 59.3 59.1 63.32 63.49 63.62 63.4 63.4 63.3 17/05/2018 03:01:09 59.28 59.3 59.43 59.3 59.3 59.1 63.49 63.47 63.62 63.4 63.4 63.3 17/05/2018 03:01:10 59.2 59.28 59.43 59.3 59.3 59.1 63.46 63.53 63.62 63.4 63.4 63.3 17/05/2018 03:01:11 59.2 59.27 59.38 59.3 59.3 59.1 63.28 63.48 63.62 63.4 63.4 63.3 17/05/2018 03:01:12 59.23 59.28 59.37 59.3 59.3 59.1 63.55 63.52 63.62 63.4 63.4 63.3 17/05/2018 03:01:13 59.1 59.26 59.37 59.3 59.3 59.1 63.2 63.51 63.62 63.4 63.4 63.3 17/05/2018 03:01:14 59.24 59.26 59.37 59.3 59.3 59.1 63.37 63.4 63.58 63.4 63.4 63.3 17/05/2018 03:01:15 59.18 59.21 59.37 59.3 59.3 59.1 63.35 63.4 63.58 63.4 63.4 63.3 17/05/2018 03:01:16 59.17 59.23 59.37 59.3 59.3 59.1 63.25 63.34 63.58 63.4 63.4 63.3 17/05/2018 03:01:17 59.14 59.19 59.37 59.3 59.3 59.1 63.29 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:01:18 59.2 59.22 59.37 59.3 59.3 59.1 63.28 63.33 63.58 63.4 63.4 63.3 17/05/2018 03:01:19 59.12 59.19 59.37 59.3 59.3 59.1 63.29 63.33 63.53 63.4 63.4 63.3 17/05/2018 03:01:20 59.22 59.24 59.37 59.3 59.3 59.1 63.48 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:01:21 59.24 59.26 59.37 59.3 59.3 59.1 63.31 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:01:22 59.16 59.27 59.37 59.3 59.3 59.1 63.31 63.41 63.53 63.4 63.4 63.3 17/05/2018 03:01:23 59.09 59.23 59.32 59.3 59.3 59.1 63.36 63.39 63.53 63.4 63.4 63.3 17/05/2018 03:01:24 59.12 59.14 59.32 59.3 59.3 59.1 63.41 63.41 63.53 63.4 63.4 63.3 17/05/2018 03:01:25 59.21 59.2 59.32 59.3 59.3 59.1 63.33 63.45 63.53 63.4 63.4 63.3 17/05/2018 03:01:26 59.21 59.23 59.32 59.3 59.3 59.1 63.25 63.37 63.53 63.4 63.4 63.3 17/05/2018 03:01:27 59.29 59.31 59.31 59.3 59.3 59.1 63.33 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:01:28 59.26 59.36 59.36 59.3 59.3 59.1 63.49 63.51 63.53 63.4 63.4 63.3 17/05/2018 03:01:29 59.17 59.25 59.36 59.3 59.3 59.1 63.47 63.5 63.53 63.4 63.4 63.3 17/05/2018 03:01:30 59.3 59.27 59.36 59.3 59.3 59.1 63.49 63.52 63.53 63.4 63.4 63.3 17/05/2018 03:01:31 59.17 59.27 59.36 59.3 59.3 59.1 63.33 63.49 63.53 63.4 63.4 63.3 17/05/2018 03:01:32 59.27 59.27 59.36 59.3 59.3 59.1 63.32 63.46 63.53 63.4 63.4 63.3 17/05/2018 03:01:33 59.27 59.29 59.36 59.3 59.3 59.1 63.34 63.44 63.53 63.4 63.4 63.3 17/05/2018 03:01:34 59.24 59.28 59.36 59.3 59.3 59.1 63.37 63.41 63.53 63.4 63.4 63.3 17/05/2018 03:01:35 59.11 59.29 59.36 59.3 59.3 59.1 63.36 63.48 63.53 63.4 63.4 63.3 17/05/2018 03:01:36 59.11 59.2 59.36 59.3 59.3 59.1 63.32 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:01:37 59.16 59.18 59.36 59.3 59.3 59.1 63.37 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:01:38 59.09 59.17 59.36 59.3 59.3 59.1 63.26 63.37 63.53 63.4 63.4 63.3 17/05/2018 03:01:39 59.25 59.24 59.36 59.3 59.3 59.1 63.28 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:01:40 59.41 59.34 59.36 59.3 59.3 59.1 63.53 63.49 63.52 63.4 63.4 63.3 17/05/2018 03:01:41 59.26 59.36 59.36 59.3 59.3 59.1 63.26 63.5 63.52 63.4 63.4 63.3 17/05/2018 03:01:42 59.28 59.32 59.36 59.3 59.3 59.1 63.48 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:01:43 59.1 59.27 59.36 59.3 59.3 59.1 63.23 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:01:44 59.05 59.17 59.36 59.3 59.3 59.1 63.29 63.34 63.52 63.4 63.4 63.3 17/05/2018 03:01:45 59.19 59.2 59.36 59.3 59.3 59.1 63.24 63.32 63.52 63.4 63.4 63.3 17/05/2018 03:01:46 59.28 59.27 59.36 59.3 59.3 59.1 63.4 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:01:47 59.26 59.3 59.36 59.3 59.3 59.1 63.37 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:01:48 59.25 59.27 59.36 59.3 59.3 59.1 63.35 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:01:49 59.21 59.28 59.36 59.3 59.3 59.1 63.34 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:01:50 59.22 59.28 59.36 59.3 59.3 59.1 63.31 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:01:51 59.26 59.28 59.36 59.3 59.3 59.1 63.35 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:01:52 59.16 59.29 59.36 59.3 59.3 59.1 63.36 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:01:53 59 59.22 59.36 59.3 59.3 59.1 63.23 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:01:54 59.28 59.23 59.36 59.3 59.3 59.1 63.29 63.35 63.52 63.4 63.4 63.3 17/05/2018 03:01:55 59.28 59.28 59.36 59.3 59.3 59.1 63.43 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:01:56 59.24 59.29 59.36 59.3 59.3 59.1 63.38 63.43 63.52 63.4 63.4 63.3 17/05/2018 03:01:57 59.36 59.35 59.36 59.3 59.3 59.1 63.32 63.44 63.52 63.4 63.4 63.3 17/05/2018 03:01:58 59.26 59.37 59.37 59.3 59.3 59.1 63.55 63.53 63.53 63.4 63.4 63.3 17/05/2018 03:01:59 59.26 59.32 59.37 59.3 59.3 59.1 63.28 63.51 63.53 63.4 63.4 63.3 17/05/2018 03:02:00 59.08 59.29 59.37 59.3 59.3 59.1 63.39 63.47 63.53 63.4 63.4 63.3 17/05/2018 03:02:01 59.02 59.16 59.37 59.3 59.3 59.1 63.25 63.39 63.53 63.4 63.4 63.3 17/05/2018 03:02:02 59.28 59.23 59.37 59.3 59.3 59.1 63.39 63.4 63.53 63.4 63.4 63.3 17/05/2018 03:02:03 59.16 59.25 59.37 59.3 59.3 59.1 63.33 63.44 63.53 63.4 63.4 63.3 17/05/2018 03:02:04 59.34 59.29 59.37 59.3 59.3 59.1 63.47 63.44 63.53 63.4 63.4 63.3 17/05/2018 03:02:05 59.13 59.28 59.37 59.3 59.3 59.1 63.2 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:02:06 59.14 59.21 59.37 59.3 59.3 59.1 63.14 63.29 63.53 63.4 63.4 63.3 17/05/2018 03:02:07 59.15 59.26 59.37 59.3 59.3 59.1 63.41 63.35 63.53 63.4 63.4 63.3 17/05/2018 03:02:08 59.06 59.15 59.37 59.3 59.3 59.1 63.24 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:02:09 59.1 59.13 59.37 59.2 59.3 59.1 63.26 63.29 63.53 63.4 63.4 63.3 17/05/2018 03:02:10 59.29 59.24 59.37 59.3 59.3 59.1 63.38 63.39 63.53 63.4 63.4 63.3 17/05/2018 03:02:11 59.13 59.24 59.37 59.3 59.3 59.1 63.17 63.37 63.53 63.4 63.4 63.3 17/05/2018 03:02:12 59.16 59.19 59.37 59.3 59.3 59.1 63.44 63.4 63.53 63.4 63.4 63.3 17/05/2018 03:02:13 59.11 59.21 59.37 59.2 59.3 59.1 63.29 63.37 63.53 63.4 63.4 63.3 17/05/2018 03:02:14 59.15 59.2 59.37 59.2 59.3 59.1 63.19 63.36 63.53 63.4 63.4 63.3 17/05/2018 03:02:15 58.96 59.16 59.37 59.2 59.3 59.1 63.2 63.31 63.53 63.4 63.4 63.3 17/05/2018 03:02:16 59 59.03 59.37 59.2 59.3 59.1 63.26 63.3 63.53 63.4 63.4 63.3 17/05/2018 03:02:17 59.2 59.17 59.37 59.2 59.3 59.1 63.33 63.35 63.53 63.4 63.4 63.3 17/05/2018 03:02:18 59.03 59.12 59.37 59.2 59.3 59.1 63.32 63.39 63.53 63.4 63.4 63.3 17/05/2018 03:02:19 59.09 59.12 59.37 59.2 59.3 59.1 63.24 63.35 63.53 63.4 63.4 63.3 17/05/2018 03:02:20 59.15 59.15 59.37 59.2 59.3 59.1 63.28 63.32 63.53 63.4 63.4 63.3 17/05/2018 03:02:21 59.28 59.24 59.37 59.2 59.3 59.1 63.36 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:02:22 59.26 59.28 59.37 59.2 59.3 59.1 63.38 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:02:23 59.08 59.3 59.37 59.2 59.3 59.1 63.43 63.48 63.53 63.4 63.4 63.3 17/05/2018 03:02:24 59.21 59.24 59.37 59.2 59.3 59.1 63.25 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:02:25 59.29 59.27 59.37 59.2 59.3 59.1 63.44 63.45 63.53 63.4 63.4 63.3 17/05/2018 03:02:26 59.22 59.3 59.37 59.2 59.3 59.1 63.54 63.5 63.53 63.4 63.4 63.3 17/05/2018 03:02:27 59.1 59.25 59.37 59.2 59.3 59.1 63.24 63.48 63.53 63.4 63.4 63.3 17/05/2018 03:02:28 59.11 59.16 59.32 59.2 59.3 59.1 63.3 63.38 63.51 63.4 63.4 63.3 17/05/2018 03:02:29 59.26 59.26 59.3 59.2 59.3 59.1 63.23 63.4 63.5 63.4 63.4 63.3 17/05/2018 03:02:30 59.18 59.26 59.3 59.2 59.3 59.1 63.49 63.43 63.5 63.4 63.4 63.3 17/05/2018 03:02:31 59.2 59.24 59.3 59.2 59.3 59.1 63.36 63.43 63.5 63.4 63.4 63.3 17/05/2018 03:02:32 59.19 59.24 59.3 59.2 59.3 59.1 63.51 63.52 63.52 63.4 63.4 63.3 17/05/2018 03:02:33 59.13 59.19 59.3 59.2 59.3 59.1 63.54 63.57 63.57 63.4 63.4 63.3 17/05/2018 03:02:34 59.26 59.27 59.3 59.2 59.3 59.1 63.6 63.65 63.65 63.4 63.4 63.3 17/05/2018 03:02:35 59.09 59.23 59.3 59.2 59.3 59.1 63.36 63.58 63.65 63.4 63.4 63.3 17/05/2018 03:02:36 59.19 59.2 59.3 59.2 59.3 59.1 63.44 63.52 63.65 63.4 63.4 63.3 17/05/2018 03:02:37 59.03 59.18 59.3 59.2 59.3 59.1 63.22 63.47 63.65 63.4 63.4 63.3 17/05/2018 03:02:38 59.14 59.16 59.3 59.2 59.3 59.1 63.4 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:02:39 59.25 59.26 59.3 59.2 59.3 59.1 63.53 63.49 63.65 63.4 63.4 63.3 17/05/2018 03:02:40 59.2 59.26 59.3 59.2 59.3 59.1 63.53 63.59 63.65 63.4 63.4 63.3 17/05/2018 03:02:41 59.18 59.22 59.3 59.2 59.3 59.1 63.38 63.54 63.65 63.4 63.4 63.3 17/05/2018 03:02:42 59.32 59.3 59.3 59.2 59.3 59.1 63.45 63.5 63.65 63.4 63.4 63.3 17/05/2018 03:02:43 59.19 59.3 59.3 59.2 59.3 59.1 63.46 63.56 63.65 63.4 63.4 63.3 17/05/2018 03:02:44 59.22 59.24 59.3 59.2 59.3 59.1 63.32 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:02:45 59.26 59.31 59.31 59.2 59.3 59.1 63.36 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:02:46 59.35 59.34 59.34 59.2 59.3 59.1 63.61 63.58 63.65 63.4 63.4 63.3 17/05/2018 03:02:47 59.35 59.39 59.39 59.2 59.3 59.1 63.52 63.64 63.65 63.4 63.4 63.3 17/05/2018 03:02:48 59.36 59.41 59.41 59.2 59.3 59.1 63.53 63.6 63.65 63.4 63.4 63.3 17/05/2018 03:02:49 59.27 59.36 59.41 59.2 59.3 59.1 63.4 63.54 63.65 63.4 63.4 63.3 17/05/2018 03:02:50 59.18 59.33 59.41 59.2 59.3 59.1 63.34 63.51 63.65 63.4 63.4 63.3 17/05/2018 03:02:51 59.14 59.27 59.41 59.2 59.3 59.1 63.45 63.45 63.65 63.4 63.4 63.3 17/05/2018 03:02:52 59.18 59.2 59.41 59.2 59.3 59.1 63.52 63.53 63.65 63.4 63.4 63.3 17/05/2018 03:02:53 59.14 59.22 59.41 59.2 59.3 59.1 63.45 63.54 63.65 63.4 63.4 63.3 17/05/2018 03:02:54 59.14 59.2 59.41 59.2 59.3 59.1 63.48 63.53 63.65 63.4 63.4 63.3 17/05/2018 03:02:55 59.11 59.2 59.41 59.2 59.3 59.1 63.32 63.53 63.65 63.4 63.4 63.3 17/05/2018 03:02:56 59.14 59.16 59.41 59.2 59.3 59.1 63.35 63.46 63.65 63.4 63.4 63.3 17/05/2018 03:02:57 59.11 59.2 59.41 59.2 59.3 59.1 63.28 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:02:58 59.09 59.17 59.41 59.2 59.3 59.1 63.45 63.45 63.65 63.4 63.4 63.3 17/05/2018 03:02:59 59.1 59.15 59.41 59.2 59.3 59.1 63.37 63.45 63.65 63.4 63.4 63.3 17/05/2018 03:03:00 59.04 59.13 59.41 59.2 59.3 59.1 63.05 63.38 63.65 63.4 63.4 63.3 17/05/2018 03:03:01 59.2 59.17 59.41 59.2 59.3 59.1 63.37 63.33 63.65 63.4 63.4 63.3 17/05/2018 03:03:02 59.12 59.18 59.41 59.2 59.3 59.1 63.32 63.37 63.65 63.4 63.4 63.3 17/05/2018 03:03:03 59.29 59.26 59.41 59.2 59.3 59.1 63.66 63.55 63.65 63.4 63.4 63.3 17/05/2018 03:03:04 59.23 59.29 59.41 59.2 59.3 59.1 63.45 63.56 63.64 63.4 63.4 63.3 17/05/2018 03:03:05 59.15 59.25 59.41 59.2 59.3 59.1 63.37 63.53 63.64 63.4 63.4 63.3 17/05/2018 03:03:06 59.17 59.22 59.41 59.2 59.3 59.1 63.53 63.52 63.64 63.4 63.4 63.3 17/05/2018 03:03:07 59.07 59.21 59.41 59.2 59.3 59.1 63.13 63.51 63.64 63.4 63.4 63.3 17/05/2018 03:03:08 59.36 59.29 59.41 59.2 59.3 59.1 63.37 63.37 63.64 63.4 63.4 63.3 17/05/2018 03:03:09 59.19 59.31 59.41 59.2 59.3 59.1 63.43 63.46 63.64 63.4 63.4 63.3 17/05/2018 03:03:10 59.16 59.22 59.41 59.2 59.3 59.1 63.59 63.56 63.64 63.4 63.4 63.3 17/05/2018 03:03:11 59.21 59.23 59.41 59.2 59.3 59.1 63.39 63.55 63.64 63.4 63.4 63.3 17/05/2018 03:03:12 59.18 59.23 59.41 59.2 59.3 59.1 63.61 63.57 63.64 63.4 63.4 63.3 17/05/2018 03:03:13 59.26 59.27 59.41 59.2 59.3 59.1 63.47 63.59 63.64 63.4 63.4 63.3 17/05/2018 03:03:14 59.1 59.28 59.41 59.2 59.3 59.1 63.48 63.58 63.64 63.4 63.4 63.3 17/05/2018 03:03:15 59.26 59.27 59.41 59.2 59.3 59.1 63.47 63.54 63.64 63.4 63.4 63.3 17/05/2018 03:03:16 58.99 59.25 59.41 59.2 59.3 59.1 63.34 63.52 63.64 63.4 63.4 63.3 17/05/2018 03:03:17 59.1 59.12 59.41 59.2 59.3 59.1 63.43 63.51 63.6 63.4 63.4 63.3 17/05/2018 03:03:18 58.99 59.12 59.36 59.2 59.3 59.1 63.31 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:03:19 59.13 59.14 59.33 59.2 59.3 59.1 63.51 63.49 63.59 63.4 63.4 63.3 17/05/2018 03:03:20 59.22 59.19 59.31 59.2 59.3 59.1 63.4 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:03:21 59.13 59.24 59.31 59.2 59.3 59.1 63.27 63.44 63.59 63.4 63.4 63.3 17/05/2018 03:03:22 59.13 59.17 59.31 59.2 59.3 59.1 63.21 63.34 63.59 63.4 63.4 63.3 17/05/2018 03:03:23 59.05 59.17 59.31 59.2 59.3 59.1 63.33 63.33 63.59 63.4 63.4 63.3 17/05/2018 03:03:24 59.13 59.15 59.31 59.2 59.3 59.1 63.34 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:03:25 58.99 59.12 59.31 59.2 59.3 59.1 63.26 63.39 63.59 63.4 63.4 63.3 17/05/2018 03:03:26 58.96 59.04 59.31 59.2 59.3 59.1 63.16 63.27 63.59 63.4 63.4 63.3 17/05/2018 03:03:27 59.14 59.12 59.31 59.2 59.3 59.1 63.22 63.31 63.59 63.4 63.4 63.3 17/05/2018 03:03:28 58.99 59.09 59.31 59.2 59.3 59.1 63.32 63.32 63.59 63.4 63.4 63.3 17/05/2018 03:03:29 59.19 59.14 59.31 59.2 59.3 59.1 63.42 63.4 63.59 63.4 63.4 63.3 17/05/2018 03:03:30 59.14 59.19 59.31 59.2 59.3 59.1 63.39 63.45 63.59 63.4 63.4 63.3 17/05/2018 03:03:31 59.07 59.13 59.31 59.2 59.3 59.1 63.44 63.48 63.59 63.4 63.4 63.3 17/05/2018 03:03:32 59.02 59.12 59.31 59.2 59.3 59.1 63.39 63.54 63.59 63.4 63.4 63.3 17/05/2018 03:03:33 59.08 59.09 59.31 59.2 59.3 59.1 63.41 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:03:34 59.03 59.11 59.31 59.2 59.3 59.1 63.44 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:03:35 59.12 59.11 59.31 59.2 59.3 59.1 63.31 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:03:36 58.99 59.11 59.31 59.2 59.3 59.1 63.16 63.42 63.59 63.4 63.4 63.3 17/05/2018 03:03:37 59.05 59.1 59.31 59.2 59.3 59.1 63.31 63.35 63.59 63.4 63.4 63.3 17/05/2018 03:03:38 58.99 59.08 59.31 59.2 59.3 59.1 63.28 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:03:39 59.05 59.05 59.28 59.2 59.3 59.1 63.31 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:03:40 58.96 59.04 59.28 59.2 59.3 59.1 63.37 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:03:41 59.06 59.07 59.28 59.2 59.3 59.1 63.32 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:03:42 58.95 59.05 59.28 59.2 59.3 59.1 63.18 63.35 63.59 63.4 63.4 63.3 17/05/2018 03:03:43 59.03 59.05 59.28 59.2 59.3 59.1 63.4 63.41 63.58 63.4 63.4 63.3 17/05/2018 03:03:44 59.01 59.02 59.27 59.2 59.3 59.1 63.23 63.34 63.54 63.4 63.4 63.3 17/05/2018 03:03:45 58.99 59.06 59.25 59.2 59.3 59.1 63.26 63.34 63.54 63.4 63.4 63.3 17/05/2018 03:03:46 59.03 59.05 59.24 59.2 59.3 59.1 63.58 63.51 63.54 63.4 63.4 63.3 17/05/2018 03:03:47 58.96 59.07 59.24 59.2 59.3 59.1 63.16 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:03:48 58.97 59.02 59.24 59.2 59.3 59.1 63.41 63.39 63.54 63.4 63.4 63.3 17/05/2018 03:03:49 59.12 59.08 59.24 59.2 59.3 59.1 63.15 63.36 63.54 63.4 63.4 63.3 17/05/2018 03:03:50 59.05 59.09 59.24 59.2 59.3 59.1 63.56 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:03:51 59.1 59.12 59.19 59.2 59.3 59.1 63.25 63.46 63.54 63.4 63.4 63.3 17/05/2018 03:03:52 59.06 59.13 59.19 59.2 59.3 59.1 63.4 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:03:53 59.02 59.11 59.19 59.2 59.3 59.1 63.25 63.38 63.54 63.4 63.4 63.3 17/05/2018 03:03:54 59.1 59.13 59.19 59.2 59.3 59.1 63.22 63.31 63.54 63.4 63.4 63.3 17/05/2018 03:03:55 59.07 59.13 59.19 59.2 59.3 59.1 63.25 63.29 63.54 63.4 63.4 63.3 17/05/2018 03:03:56 59.08 59.11 59.19 59.2 59.3 59.1 63.35 63.4 63.54 63.4 63.4 63.3 17/05/2018 03:03:57 59.11 59.14 59.19 59.2 59.3 59.1 63.38 63.43 63.54 63.4 63.4 63.3 17/05/2018 03:03:58 59.19 59.18 59.19 59.2 59.3 59.1 63.37 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:03:59 59.1 59.21 59.21 59.2 59.3 59.1 63.17 63.4 63.54 63.4 63.4 63.3 17/05/2018 03:04:00 59.11 59.17 59.21 59.2 59.3 59.1 63.41 63.36 63.54 63.4 63.4 63.3 17/05/2018 03:04:01 59.02 59.12 59.21 59.2 59.3 59.1 63.31 63.41 63.54 63.4 63.4 63.3 17/05/2018 03:04:02 59.08 59.11 59.21 59.2 59.3 59.1 63.31 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:04:03 59.24 59.2 59.21 59.2 59.3 59.1 63.2 63.37 63.51 63.4 63.4 63.3 17/05/2018 03:04:04 59.24 59.25 59.25 59.2 59.3 59.1 63.36 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:04:05 59.17 59.25 59.25 59.2 59.3 59.1 63.21 63.37 63.51 63.4 63.4 63.3 17/05/2018 03:04:06 59.26 59.28 59.28 59.2 59.3 59.1 63.34 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:04:07 59.16 59.28 59.28 59.2 59.3 59.1 63.31 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:04:08 59.1 59.24 59.28 59.2 59.3 59.1 63.4 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:04:09 59.18 59.18 59.28 59.2 59.3 59.1 63.28 63.44 63.51 63.4 63.4 63.3 17/05/2018 03:04:10 59.11 59.17 59.28 59.2 59.3 59.1 63.34 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:04:11 59.17 59.2 59.28 59.2 59.3 59.1 63.24 63.34 63.51 63.4 63.4 63.3 17/05/2018 03:04:12 59.14 59.21 59.28 59.2 59.3 59.1 63.32 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:04:13 59.04 59.19 59.28 59.2 59.3 59.1 63.41 63.47 63.51 63.4 63.4 63.3 17/05/2018 03:04:14 59.11 59.14 59.28 59.2 59.3 59.1 63.31 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:04:15 59.2 59.2 59.28 59.2 59.3 59.1 63.34 63.42 63.51 63.4 63.4 63.3 17/05/2018 03:04:16 59.29 59.26 59.28 59.2 59.3 59.1 63.54 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:04:17 59.31 59.34 59.34 59.2 59.3 59.1 63.45 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:04:18 59.26 59.3 59.34 59.2 59.3 59.1 63.23 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:04:19 59.16 59.29 59.34 59.2 59.3 59.1 63.47 63.44 63.56 63.4 63.4 63.3 17/05/2018 03:04:20 59.17 59.25 59.34 59.2 59.3 59.1 63.3 63.46 63.56 63.4 63.4 63.3 17/05/2018 03:04:21 59.15 59.24 59.34 59.2 59.3 59.1 63.23 63.37 63.56 63.4 63.4 63.3 17/05/2018 03:04:22 59.14 59.19 59.34 59.2 59.3 59.1 63.36 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:04:23 59.13 59.19 59.34 59.2 59.3 59.1 63.26 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:04:24 59.14 59.17 59.34 59.2 59.3 59.1 63.37 63.41 63.56 63.4 63.4 63.3 17/05/2018 03:04:25 59.19 59.22 59.34 59.2 59.3 59.1 63.4 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:04:26 59.09 59.18 59.34 59.2 59.3 59.1 63.29 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:04:27 59.01 59.16 59.34 59.2 59.3 59.1 63.23 63.37 63.56 63.4 63.4 63.3 17/05/2018 03:04:28 59.08 59.09 59.34 59.2 59.3 59.1 63.32 63.32 63.56 63.4 63.4 63.3 17/05/2018 03:04:29 59.16 59.15 59.34 59.2 59.3 59.1 63.31 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:04:30 59.14 59.19 59.34 59.2 59.3 59.1 63.23 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:04:31 59.17 59.18 59.34 59.2 59.3 59.1 63.44 63.41 63.56 63.4 63.4 63.3 17/05/2018 03:04:32 59.04 59.18 59.34 59.2 59.3 59.1 63.13 63.41 63.56 63.4 63.4 63.3 17/05/2018 03:04:33 59.1 59.15 59.34 59.2 59.3 59.1 63.51 63.48 63.56 63.4 63.4 63.3 17/05/2018 03:04:34 59.1 59.2 59.34 59.2 59.3 59.1 63.55 63.57 63.57 63.4 63.4 63.3 17/05/2018 03:04:35 59.08 59.13 59.34 59.2 59.3 59.1 63.34 63.47 63.57 63.4 63.4 63.3 17/05/2018 03:04:36 59.21 59.19 59.34 59.2 59.3 59.1 63.24 63.41 63.57 63.4 63.4 63.3 17/05/2018 03:04:37 59.2 59.22 59.34 59.2 59.3 59.1 63.37 63.38 63.57 63.4 63.4 63.3 17/05/2018 03:04:38 59.23 59.25 59.34 59.2 59.3 59.1 63.48 63.46 63.57 63.4 63.4 63.3 17/05/2018 03:04:39 59.13 59.25 59.34 59.2 59.3 59.1 63.3 63.46 63.57 63.4 63.4 63.3 17/05/2018 03:04:40 59.2 59.22 59.34 59.2 59.3 59.1 63.37 63.4 63.57 63.4 63.4 63.3 17/05/2018 03:04:41 59.12 59.22 59.34 59.2 59.3 59.1 63.4 63.48 63.57 63.4 63.4 63.3 17/05/2018 03:04:42 59.02 59.15 59.34 59.2 59.3 59.1 63.44 63.44 63.57 63.4 63.4 63.3 17/05/2018 03:04:43 59.09 59.14 59.34 59.2 59.3 59.1 63.11 63.41 63.57 63.4 63.4 63.3 17/05/2018 03:04:44 59.16 59.18 59.34 59.2 59.3 59.1 63.59 63.51 63.57 63.4 63.4 63.3 17/05/2018 03:04:45 58.99 59.14 59.34 59.2 59.3 59.1 63.13 63.49 63.57 63.4 63.4 63.3 17/05/2018 03:04:46 59.03 59.08 59.34 59.2 59.3 59.1 63.36 63.38 63.57 63.4 63.4 63.3 17/05/2018 03:04:47 59.04 59.09 59.3 59.2 59.3 59.1 63.23 63.32 63.57 63.4 63.4 63.3 17/05/2018 03:04:48 58.87 59.08 59.29 59.2 59.3 59.1 63.17 63.3 63.57 63.4 63.4 63.3 17/05/2018 03:04:49 58.89 58.99 59.25 59.2 59.3 59.1 63.31 63.36 63.57 63.4 63.4 63.3 17/05/2018 03:04:50 58.98 58.98 59.25 59.2 59.3 59.1 63.23 63.35 63.57 63.4 63.4 63.3 17/05/2018 03:04:51 59.06 59.04 59.25 59.2 59.3 59.1 63.04 63.2 63.57 63.4 63.4 63.3 17/05/2018 03:04:52 59.08 59.08 59.25 59.2 59.3 59.1 63.23 63.24 63.57 63.4 63.4 63.3 17/05/2018 03:04:53 58.98 59.05 59.25 59.2 59.3 59.1 63.15 63.23 63.57 63.4 63.4 63.3 17/05/2018 03:04:54 59.08 59.11 59.25 59.2 59.3 59.1 63.23 63.29 63.57 63.4 63.4 63.3 17/05/2018 03:04:55 58.98 59.08 59.25 59.2 59.3 59.1 63.19 63.27 63.57 63.4 63.4 63.3 17/05/2018 03:04:56 59.15 59.14 59.25 59.2 59.2 59.1 63.43 63.4 63.57 63.4 63.4 63.3 17/05/2018 03:04:57 59.04 59.15 59.25 59.2 59.2 59.1 63.38 63.4 63.57 63.4 63.4 63.3 17/05/2018 03:04:58 59.1 59.1 59.25 59.2 59.2 59.1 63.36 63.4 63.57 63.4 63.4 63.3 17/05/2018 03:04:59 59.09 59.12 59.25 59.2 59.2 59.1 63.3 63.43 63.57 63.4 63.4 63.3 17/05/2018 03:05:00 58.94 59.13 59.25 59.2 59.2 59.1 63.26 63.4 63.57 63.4 63.4 63.3 17/05/2018 03:05:01 59.01 59.04 59.25 59.2 59.2 59.1 63.32 63.34 63.57 63.4 63.4 63.3 17/05/2018 03:05:02 58.94 59.02 59.25 59.2 59.2 59.1 63.16 63.3 63.57 63.4 63.4 63.3 17/05/2018 03:05:03 59.14 59.12 59.25 59.2 59.2 59.1 63.28 63.31 63.57 63.4 63.4 63.3 17/05/2018 03:05:04 59.09 59.14 59.25 59.2 59.2 59.1 63.32 63.37 63.51 63.4 63.4 63.3 17/05/2018 03:05:05 59.04 59.14 59.25 59.2 59.2 59.1 63.19 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:05:06 59.14 59.13 59.25 59.2 59.2 59.1 63.29 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:05:07 58.97 59.13 59.25 59.2 59.2 59.1 63.25 63.29 63.51 63.4 63.4 63.3 17/05/2018 03:05:08 58.91 59.05 59.25 59.2 59.2 59.1 63.25 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:05:09 59.14 59.1 59.22 59.2 59.2 59.1 63.41 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:05:10 59.14 59.14 59.22 59.2 59.2 59.1 63.39 63.42 63.51 63.4 63.4 63.3 17/05/2018 03:05:11 59.14 59.17 59.18 59.2 59.2 59.1 63.56 63.55 63.55 63.4 63.4 63.3 17/05/2018 03:05:12 59.2 59.24 59.24 59.2 59.2 59.1 63.69 63.64 63.64 63.4 63.4 63.3 17/05/2018 03:05:13 59.19 59.22 59.24 59.2 59.2 59.1 64.18 64.01 64.01 63.4 63.4 63.3 17/05/2018 03:05:14 59.17 59.21 59.24 59.2 59.2 59.1 64.41 64.35 64.35 63.4 63.4 63.3 17/05/2018 03:05:15 59.3 59.3 59.3 59.2 59.2 59.1 64.65 64.62 64.62 63.4 63.4 63.3 17/05/2018 03:05:16 59.13 59.25 59.3 59.2 59.2 59.1 64.28 64.48 64.62 63.4 63.4 63.3 17/05/2018 03:05:17 59.12 59.2 59.3 59.2 59.2 59.1 64.84 64.82 64.82 63.4 63.4 63.3 17/05/2018 03:05:18 59.15 59.2 59.3 59.2 59.2 59.1 63.32 64.57 64.82 63.4 63.4 63.3 17/05/2018 03:05:19 59.26 59.25 59.3 59.2 59.2 59.1 63.5 63.85 64.82 63.4 63.4 63.3 17/05/2018 03:05:20 59.26 59.27 59.3 59.2 59.2 59.1 63.52 63.65 64.82 63.4 63.4 63.3 17/05/2018 03:05:21 59.11 59.27 59.3 59.2 59.2 59.1 63.25 63.55 64.82 63.4 63.4 63.3 17/05/2018 03:05:22 59.26 59.23 59.3 59.2 59.2 59.1 63.52 63.48 64.82 63.4 63.4 63.3 17/05/2018 03:05:23 59.23 59.26 59.3 59.2 59.2 59.1 63.41 63.48 64.82 63.4 63.4 63.3 17/05/2018 03:05:24 59.09 59.26 59.3 59.2 59.2 59.1 63.08 63.46 64.82 63.4 63.4 63.3 17/05/2018 03:05:25 59.16 59.23 59.3 59.2 59.2 59.1 63.32 63.35 64.82 63.4 63.4 63.3 17/05/2018 03:05:26 59.11 59.2 59.3 59.2 59.2 59.1 63.27 63.36 64.82 63.4 63.4 63.3 17/05/2018 03:05:27 59.17 59.18 59.3 59.2 59.2 59.1 63.42 63.39 64.82 63.4 63.4 63.3 17/05/2018 03:05:28 59.26 59.24 59.3 59.2 59.2 59.1 63.45 63.46 64.82 63.4 63.4 63.3 17/05/2018 03:05:29 59 59.26 59.3 59.2 59.2 59.1 63.3 63.46 64.82 63.4 63.4 63.3 17/05/2018 03:05:30 59.13 59.14 59.3 59.2 59.2 59.1 63.14 63.37 64.82 63.4 63.4 63.3 17/05/2018 03:05:31 59.27 59.24 59.3 59.2 59.2 59.1 63.49 63.41 64.82 63.4 63.4 63.3 17/05/2018 03:05:32 59.3 59.3 59.3 59.2 59.2 59.1 63.34 63.42 64.82 63.4 63.4 63.3 17/05/2018 03:05:33 59.16 59.3 59.3 59.2 59.2 59.1 63.31 63.42 64.82 63.4 63.4 63.3 17/05/2018 03:05:34 59.3 59.28 59.3 59.2 59.2 59.1 63.25 63.36 64.82 63.4 63.4 63.3 17/05/2018 03:05:35 59.2 59.31 59.31 59.2 59.2 59.1 63.24 63.36 64.82 63.4 63.4 63.3 17/05/2018 03:05:36 59.16 59.25 59.31 59.2 59.2 59.1 63.38 63.36 64.82 63.4 63.4 63.3 17/05/2018 03:05:37 59.16 59.19 59.31 59.2 59.2 59.1 63.32 63.36 64.82 63.4 63.4 63.3 17/05/2018 03:05:38 59.2 59.22 59.31 59.2 59.2 59.1 63.38 63.44 64.82 63.4 63.4 63.3 17/05/2018 03:05:39 59.11 59.22 59.31 59.2 59.2 59.1 63.45 63.44 64.82 63.4 63.4 63.3 17/05/2018 03:05:40 59.01 59.16 59.31 59.2 59.2 59.1 63.24 63.44 64.82 63.4 63.4 63.3 17/05/2018 03:05:41 59.17 59.14 59.31 59.2 59.2 59.1 63.38 63.39 64.82 63.4 63.4 63.3 17/05/2018 03:05:42 59.28 59.27 59.31 59.2 59.2 59.1 63.4 63.42 64.82 63.4 63.4 63.3 17/05/2018 03:05:43 59.22 59.26 59.31 59.2 59.2 59.1 63.43 63.47 64.82 63.4 63.4 63.3 17/05/2018 03:05:44 59.39 59.35 59.35 59.2 59.2 59.1 63.4 63.51 64.82 63.4 63.4 63.3 17/05/2018 03:05:45 59.14 59.34 59.35 59.2 59.2 59.1 63.47 63.54 64.82 63.4 63.4 63.3 17/05/2018 03:05:46 59.06 59.22 59.35 59.2 59.2 59.1 63.07 63.43 64.82 63.4 63.4 63.3 17/05/2018 03:05:47 59.22 59.21 59.35 59.2 59.2 59.1 63.33 63.31 64.57 63.4 63.4 63.3 17/05/2018 03:05:48 59.2 59.24 59.35 59.2 59.2 59.1 63.26 63.31 63.85 63.4 63.4 63.3 17/05/2018 03:05:49 59.01 59.18 59.35 59.2 59.2 59.1 63.27 63.33 63.65 63.4 63.4 63.3 17/05/2018 03:05:50 59.04 59.13 59.35 59.2 59.2 59.1 63.19 63.3 63.55 63.4 63.4 63.3 17/05/2018 03:05:51 59.21 59.19 59.35 59.2 59.2 59.1 63.44 63.4 63.54 63.4 63.4 63.3 17/05/2018 03:05:52 59.34 59.3 59.35 59.2 59.2 59.1 63.45 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:05:53 59.27 59.31 59.35 59.2 59.2 59.1 63.15 63.43 63.54 63.4 63.4 63.3 17/05/2018 03:05:54 59.33 59.34 59.35 59.2 59.2 59.1 63.51 63.44 63.54 63.4 63.4 63.3 17/05/2018 03:05:55 59.28 59.34 59.35 59.2 59.2 59.1 63.38 63.46 63.54 63.4 63.4 63.3 17/05/2018 03:05:56 59.27 59.34 59.35 59.2 59.2 59.1 63.3 63.37 63.54 63.4 63.4 63.3 17/05/2018 03:05:57 59.18 59.3 59.35 59.2 59.2 59.1 63.42 63.43 63.54 63.4 63.4 63.3 17/05/2018 03:05:58 59.19 59.23 59.35 59.2 59.2 59.1 63.59 63.55 63.55 63.4 63.4 63.3 17/05/2018 03:05:59 59.23 59.25 59.35 59.2 59.2 59.1 63.46 63.59 63.59 63.4 63.4 63.3 17/05/2018 03:06:00 59.17 59.26 59.35 59.2 59.2 59.1 63.44 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:06:01 59.2 59.23 59.35 59.2 59.2 59.1 63.16 63.48 63.59 63.4 63.4 63.3 17/05/2018 03:06:02 59.18 59.23 59.35 59.2 59.2 59.1 63.32 63.34 63.59 63.4 63.4 63.3 17/05/2018 03:06:03 59.18 59.25 59.35 59.2 59.2 59.1 63.27 63.34 63.59 63.4 63.4 63.3 17/05/2018 03:06:04 59.2 59.24 59.35 59.2 59.2 59.1 63.51 63.47 63.59 63.4 63.4 63.3 17/05/2018 03:06:05 59.18 59.21 59.35 59.2 59.2 59.1 63.12 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:06:06 59.26 59.25 59.35 59.2 59.2 59.1 63.4 63.37 63.59 63.4 63.4 63.3 17/05/2018 03:06:07 59.28 59.3 59.35 59.2 59.2 59.1 63.33 63.42 63.59 63.4 63.4 63.3 17/05/2018 03:06:08 59.31 59.34 59.35 59.2 59.2 59.1 63.49 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:06:09 59.35 59.38 59.38 59.2 59.2 59.1 63.36 63.5 63.59 63.4 63.4 63.3 17/05/2018 03:06:10 59.17 59.36 59.38 59.2 59.2 59.1 63.3 63.39 63.59 63.4 63.4 63.3 17/05/2018 03:06:11 59.26 59.28 59.38 59.2 59.2 59.1 63.4 63.42 63.59 63.4 63.4 63.3 17/05/2018 03:06:12 59.2 59.27 59.38 59.2 59.2 59.1 63.37 63.47 63.59 63.4 63.4 63.3 17/05/2018 03:06:13 59.27 59.27 59.38 59.2 59.2 59.1 63.41 63.45 63.59 63.4 63.4 63.3 17/05/2018 03:06:14 59.24 59.32 59.38 59.2 59.2 59.1 63.32 63.48 63.59 63.4 63.4 63.3 17/05/2018 03:06:15 59.31 59.31 59.38 59.2 59.2 59.1 63.45 63.43 63.59 63.4 63.4 63.3 17/05/2018 03:06:16 59.17 59.31 59.38 59.2 59.2 59.1 63.21 63.43 63.59 63.4 63.4 63.3 17/05/2018 03:06:17 59.31 59.3 59.38 59.2 59.2 59.1 63.52 63.49 63.59 63.4 63.4 63.3 17/05/2018 03:06:18 59.43 59.42 59.42 59.2 59.2 59.1 63.4 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:06:19 59.38 59.4 59.42 59.2 59.2 59.1 63.44 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:06:20 59.27 59.4 59.42 59.2 59.2 59.1 63.41 63.48 63.59 63.4 63.4 63.3 17/05/2018 03:06:21 59.26 59.32 59.42 59.2 59.2 59.1 63.41 63.5 63.59 63.4 63.4 63.3 17/05/2018 03:06:22 59.27 59.34 59.42 59.2 59.2 59.1 63.49 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:06:23 59.32 59.34 59.42 59.2 59.2 59.1 63.42 63.53 63.59 63.4 63.4 63.3 17/05/2018 03:06:24 59.11 59.32 59.42 59.2 59.2 59.1 63.43 63.56 63.59 63.4 63.4 63.3 17/05/2018 03:06:25 59.19 59.23 59.42 59.2 59.2 59.1 63.17 63.39 63.59 63.4 63.4 63.3 17/05/2018 03:06:26 59.2 59.21 59.42 59.2 59.2 59.1 63.27 63.31 63.59 63.4 63.4 63.3 17/05/2018 03:06:27 59.34 59.32 59.42 59.2 59.2 59.1 63.24 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:06:28 59.21 59.3 59.42 59.2 59.2 59.1 63.35 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:06:29 59.23 59.26 59.42 59.2 59.2 59.1 63.28 63.42 63.56 63.4 63.4 63.3 17/05/2018 03:06:30 59.29 59.3 59.42 59.2 59.2 59.1 63.44 63.42 63.56 63.4 63.4 63.3 17/05/2018 03:06:31 59.38 59.39 59.42 59.2 59.2 59.1 63.16 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:06:32 59.29 59.42 59.42 59.2 59.2 59.1 63.35 63.37 63.56 63.4 63.4 63.3 17/05/2018 03:06:33 59.39 59.37 59.42 59.2 59.2 59.1 63.34 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:06:34 59.05 59.36 59.42 59.2 59.2 59.1 63.39 63.52 63.56 63.4 63.4 63.3 17/05/2018 03:06:35 59.2 59.22 59.42 59.2 59.2 59.1 63.31 63.4 63.56 63.4 63.4 63.3 17/05/2018 03:06:36 59.16 59.23 59.42 59.2 59.2 59.1 63.31 63.41 63.56 63.4 63.4 63.3 17/05/2018 03:06:37 59.33 59.3 59.42 59.2 59.2 59.1 63.24 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:06:38 59.37 59.37 59.42 59.2 59.2 59.1 63.41 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:06:39 59.2 59.34 59.42 59.2 59.2 59.1 63.59 63.55 63.56 63.4 63.4 63.3 17/05/2018 03:06:40 59.24 59.27 59.42 59.2 59.2 59.1 63.48 63.53 63.56 63.4 63.4 63.3 17/05/2018 03:06:41 59.34 59.33 59.42 59.2 59.2 59.1 63.52 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:06:42 59.33 59.37 59.42 59.2 59.2 59.1 63.28 63.49 63.56 63.4 63.4 63.3 17/05/2018 03:06:43 59.13 59.32 59.42 59.2 59.2 59.1 63.41 63.43 63.56 63.4 63.4 63.3 17/05/2018 03:06:44 59.33 59.33 59.42 59.2 59.2 59.1 63.42 63.49 63.56 63.4 63.4 63.3 17/05/2018 03:06:45 59.27 59.33 59.42 59.2 59.2 59.1 63.43 63.47 63.56 63.4 63.4 63.3 17/05/2018 03:06:46 59.1 59.3 59.42 59.2 59.2 59.1 63.2 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:06:47 59.28 59.25 59.42 59.2 59.2 59.1 63.59 63.53 63.56 63.4 63.4 63.3 17/05/2018 03:06:48 59.16 59.25 59.42 59.2 59.2 59.1 63.45 63.58 63.58 63.4 63.4 63.3 17/05/2018 03:06:49 59.3 59.29 59.42 59.2 59.2 59.1 63.59 63.59 63.59 63.4 63.4 63.3 17/05/2018 03:06:50 59.3 59.35 59.42 59.2 59.2 59.1 63.66 63.68 63.68 63.4 63.4 63.3 17/05/2018 03:06:51 59.42 59.39 59.42 59.2 59.2 59.1 63.69 63.76 63.76 63.4 63.4 63.3 17/05/2018 03:06:52 59.25 59.4 59.42 59.2 59.2 59.1 63.53 63.65 63.76 63.4 63.4 63.3 17/05/2018 03:06:53 59.36 59.42 59.42 59.2 59.3 59.1 63.59 63.64 63.76 63.4 63.4 63.3 17/05/2018 03:06:54 59.4 59.38 59.42 59.2 59.3 59.1 63.4 63.62 63.76 63.4 63.4 63.3 17/05/2018 03:06:55 59.34 59.46 59.46 59.2 59.3 59.1 63.39 63.52 63.76 63.4 63.4 63.3 17/05/2018 03:06:56 59.11 59.33 59.46 59.2 59.3 59.1 63.42 63.47 63.76 63.4 63.4 63.3 17/05/2018 03:06:57 59.3 59.29 59.46 59.2 59.3 59.1 63.4 63.47 63.76 63.4 63.4 63.3 17/05/2018 03:06:58 59.32 59.35 59.46 59.2 59.3 59.1 63.34 63.48 63.76 63.4 63.4 63.3 17/05/2018 03:06:59 59.42 59.4 59.46 59.2 59.3 59.1 63.61 63.55 63.76 63.4 63.4 63.3 17/05/2018 03:07:00 59.25 59.38 59.46 59.2 59.3 59.1 63.3 63.51 63.76 63.4 63.4 63.3 17/05/2018 03:07:01 59.37 59.36 59.46 59.2 59.3 59.1 63.1 63.43 63.76 63.4 63.4 63.3 17/05/2018 03:07:02 59.32 59.38 59.46 59.2 59.3 59.1 63.36 63.34 63.76 63.4 63.4 63.3 17/05/2018 03:07:03 59.32 59.36 59.46 59.2 59.3 59.1 63.48 63.43 63.76 63.4 63.4 63.3 17/05/2018 03:07:04 59.15 59.38 59.46 59.2 59.3 59.1 63.25 63.48 63.76 63.4 63.4 63.3 17/05/2018 03:07:05 59.35 59.34 59.46 59.2 59.3 59.1 63.52 63.5 63.76 63.4 63.4 63.3 17/05/2018 03:07:06 59.32 59.35 59.46 59.2 59.3 59.1 63.55 63.56 63.76 63.4 63.4 63.3 17/05/2018 03:07:07 59.25 59.33 59.46 59.2 59.3 59.1 63.3 63.55 63.76 63.4 63.4 63.3 17/05/2018 03:07:08 59.38 59.36 59.46 59.2 59.3 59.1 63.41 63.47 63.76 63.4 63.4 63.3 17/05/2018 03:07:09 59.35 59.38 59.46 59.2 59.3 59.1 63.44 63.45 63.76 63.4 63.4 63.3 17/05/2018 03:07:10 59.25 59.37 59.46 59.2 59.3 59.1 63.25 63.44 63.76 63.4 63.4 63.3 17/05/2018 03:07:11 59.32 59.34 59.46 59.2 59.3 59.1 63.49 63.53 63.76 63.4 63.4 63.3 17/05/2018 03:07:12 59.27 59.35 59.46 59.2 59.3 59.1 63.29 63.42 63.76 63.4 63.4 63.3 17/05/2018 03:07:13 59.26 59.35 59.46 59.2 59.3 59.1 63.45 63.45 63.76 63.4 63.4 63.3 17/05/2018 03:07:14 59.31 59.35 59.46 59.2 59.3 59.1 63.28 63.45 63.76 63.4 63.4 63.3 17/05/2018 03:07:15 59.36 59.35 59.46 59.2 59.3 59.1 63.45 63.45 63.76 63.4 63.4 63.3 17/05/2018 03:07:16 59.35 59.37 59.46 59.2 59.3 59.1 63.34 63.47 63.76 63.4 63.4 63.3 17/05/2018 03:07:17 59.37 59.39 59.46 59.2 59.3 59.1 63.43 63.43 63.76 63.4 63.4 63.3 17/05/2018 03:07:18 59.26 59.41 59.46 59.2 59.3 59.1 63.39 63.48 63.76 63.4 63.4 63.3 17/05/2018 03:07:19 59.24 59.33 59.46 59.2 59.3 59.1 63.44 63.48 63.76 63.4 63.4 63.3 17/05/2018 03:07:20 59.24 59.31 59.46 59.2 59.3 59.1 63.23 63.42 63.76 63.4 63.4 63.3 17/05/2018 03:07:21 59.37 59.37 59.46 59.2 59.3 59.1 63.43 63.4 63.65 63.4 63.4 63.3 17/05/2018 03:07:22 59.34 59.36 59.46 59.2 59.3 59.1 63.48 63.48 63.64 63.4 63.4 63.3 17/05/2018 03:07:23 59.29 59.36 59.46 59.2 59.3 59.1 63.26 63.45 63.62 63.4 63.4 63.3 17/05/2018 03:07:24 59.36 59.38 59.46 59.2 59.3 59.1 63.44 63.49 63.56 63.4 63.4 63.3 17/05/2018 03:07:25 59.24 59.36 59.41 59.2 59.3 59.1 63.19 63.42 63.56 63.4 63.4 63.3 17/05/2018 03:07:26 59.31 59.33 59.41 59.2 59.3 59.1 63.54 63.44 63.56 63.4 63.4 63.3 17/05/2018 03:07:27 59.19 59.33 59.41 59.2 59.3 59.1 63.25 63.44 63.56 63.4 63.4 63.3 17/05/2018 03:07:28 59.18 59.26 59.41 59.2 59.3 59.1 63.33 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:07:29 59.2 59.25 59.41 59.2 59.3 59.1 63.48 63.46 63.56 63.4 63.4 63.3 17/05/2018 03:07:30 59.1 59.22 59.41 59.2 59.3 59.1 63.27 63.46 63.56 63.4 63.4 63.3 17/05/2018 03:07:31 59.24 59.23 59.41 59.2 59.3 59.1 63.28 63.35 63.56 63.4 63.4 63.3 17/05/2018 03:07:32 59.25 59.27 59.41 59.2 59.3 59.1 63.26 63.34 63.56 63.4 63.4 63.3 17/05/2018 03:07:33 59.19 59.24 59.41 59.2 59.3 59.1 63.41 63.4 63.56 63.4 63.4 63.3 17/05/2018 03:07:34 59.2 59.24 59.41 59.2 59.3 59.1 63.34 63.47 63.56 63.4 63.4 63.3 17/05/2018 03:07:35 59.2 59.24 59.41 59.2 59.3 59.1 63.61 63.59 63.59 63.4 63.4 63.3 17/05/2018 03:07:36 59.18 59.26 59.41 59.2 59.3 59.1 63.43 63.54 63.59 63.4 63.4 63.3 17/05/2018 03:07:37 59.28 59.28 59.41 59.2 59.3 59.1 63.39 63.5 63.59 63.4 63.4 63.3 17/05/2018 03:07:38 59.26 59.29 59.41 59.2 59.3 59.1 63.55 63.54 63.59 63.4 63.4 63.3 17/05/2018 03:07:39 59.21 59.31 59.41 59.2 59.3 59.1 63.59 63.68 63.68 63.4 63.4 63.3 17/05/2018 03:07:40 59.08 59.23 59.41 59.2 59.3 59.1 63.39 63.53 63.68 63.4 63.4 63.3 17/05/2018 03:07:41 59.16 59.2 59.41 59.2 59.3 59.1 63.52 63.51 63.68 63.4 63.4 63.3 17/05/2018 03:07:42 59.2 59.24 59.41 59.2 59.3 59.1 63.32 63.53 63.68 63.4 63.4 63.3 17/05/2018 03:07:43 59.19 59.25 59.41 59.2 59.3 59.1 63.2 63.42 63.68 63.4 63.4 63.3 17/05/2018 03:07:44 59.1 59.19 59.41 59.2 59.3 59.1 63.41 63.38 63.68 63.4 63.4 63.3 17/05/2018 03:07:45 59.11 59.15 59.41 59.2 59.3 59.1 63.24 63.36 63.68 63.4 63.4 63.3 17/05/2018 03:07:46 59.17 59.22 59.41 59.2 59.3 59.1 63.31 63.33 63.68 63.4 63.4 63.3 17/05/2018 03:07:47 59.31 59.26 59.41 59.2 59.3 59.1 63.33 63.39 63.68 63.4 63.4 63.3 17/05/2018 03:07:48 59.28 59.31 59.38 59.2 59.3 59.1 63.32 63.34 63.68 63.4 63.4 63.3 17/05/2018 03:07:49 59.18 59.28 59.38 59.2 59.3 59.1 63.3 63.4 63.68 63.4 63.4 63.3 17/05/2018 03:07:50 59.06 59.24 59.38 59.2 59.3 59.1 63.39 63.38 63.68 63.4 63.4 63.3 17/05/2018 03:07:51 59.12 59.16 59.38 59.2 59.2 59.1 63.17 63.37 63.68 63.4 63.4 63.3 17/05/2018 03:07:52 59.14 59.19 59.38 59.2 59.2 59.1 63.12 63.28 63.68 63.4 63.4 63.3 17/05/2018 03:07:53 59.25 59.25 59.38 59.2 59.2 59.1 63.47 63.38 63.68 63.4 63.4 63.3 17/05/2018 03:07:54 59.19 59.21 59.36 59.2 59.2 59.1 63.22 63.41 63.68 63.4 63.4 63.3 17/05/2018 03:07:55 59.23 59.28 59.33 59.2 59.2 59.1 63.12 63.29 63.68 63.4 63.4 63.3 17/05/2018 03:07:56 59.29 59.3 59.33 59.2 59.2 59.1 63.52 63.42 63.68 63.4 63.4 63.3 17/05/2018 03:07:57 59.2 59.25 59.31 59.2 59.2 59.1 63.49 63.48 63.68 63.4 63.4 63.3 17/05/2018 03:07:58 59.28 59.28 59.31 59.2 59.2 59.1 63.26 63.48 63.68 63.4 63.4 63.3 17/05/2018 03:07:59 59.23 59.29 59.31 59.2 59.2 59.1 63.23 63.36 63.68 63.4 63.4 63.3 17/05/2018 03:08:00 59.17 59.28 59.31 59.2 59.2 59.1 63.28 63.36 63.68 63.4 63.4 63.3 17/05/2018 03:08:01 59.2 59.26 59.31 59.2 59.2 59.1 63.28 63.32 63.68 63.4 63.4 63.3 17/05/2018 03:08:02 59.2 59.23 59.31 59.2 59.2 59.1 63.46 63.47 63.68 63.4 63.4 63.3 17/05/2018 03:08:03 59.27 59.27 59.31 59.2 59.2 59.1 63.4 63.5 63.68 63.4 63.4 63.3 17/05/2018 03:08:04 59.22 59.31 59.31 59.2 59.2 59.1 63.44 63.5 63.68 63.4 63.4 63.3 17/05/2018 03:08:05 59.09 59.26 59.31 59.2 59.2 59.1 63.21 63.41 63.68 63.4 63.4 63.3 17/05/2018 03:08:06 59.24 59.24 59.31 59.2 59.2 59.1 63.39 63.38 63.68 63.4 63.4 63.3 17/05/2018 03:08:07 59.19 59.25 59.31 59.2 59.2 59.1 63.25 63.42 63.68 63.4 63.4 63.3 17/05/2018 03:08:08 59.16 59.27 59.31 59.2 59.2 59.1 63.43 63.42 63.68 63.4 63.4 63.3 17/05/2018 03:08:09 59.22 59.25 59.31 59.2 59.2 59.1 63.54 63.55 63.55 63.4 63.4 63.3 17/05/2018 03:08:10 59.32 59.29 59.31 59.2 59.2 59.1 63.32 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:08:11 59.22 59.32 59.32 59.2 59.2 59.1 63.46 63.48 63.56 63.4 63.4 63.3 17/05/2018 03:08:12 59.37 59.35 59.35 59.2 59.2 59.1 63.43 63.48 63.56 63.4 63.4 63.3 17/05/2018 03:08:13 59.29 59.34 59.35 59.2 59.2 59.1 63.33 63.46 63.56 63.4 63.4 63.3 17/05/2018 03:08:14 59.29 59.37 59.37 59.2 59.2 59.1 63.6 63.58 63.58 63.4 63.4 63.3 17/05/2018 03:08:15 59.45 59.41 59.41 59.2 59.2 59.1 64.2 64.01 64.01 63.4 63.4 63.3 17/05/2018 03:08:16 59.49 59.48 59.48 59.2 59.2 59.1 63.61 63.9 64.01 63.4 63.4 63.3 17/05/2018 03:08:17 59.34 59.47 59.48 59.2 59.2 59.1 63.47 63.73 64.01 63.4 63.4 63.3 17/05/2018 03:08:18 59.33 59.4 59.48 59.2 59.2 59.1 63.49 63.58 64.01 63.4 63.4 63.3 17/05/2018 03:08:19 59.41 59.43 59.48 59.2 59.2 59.1 63.55 63.59 64.01 63.4 63.4 63.3 17/05/2018 03:08:20 59.45 59.44 59.48 59.2 59.2 59.1 63.5 63.58 64.01 63.4 63.4 63.3 17/05/2018 03:08:21 59.38 59.5 59.5 59.2 59.2 59.1 63.58 63.65 64.01 63.4 63.4 63.3 17/05/2018 03:08:22 59.3 59.4 59.5 59.2 59.2 59.1 63.28 63.64 64.01 63.4 63.4 63.3 17/05/2018 03:08:23 59.23 59.35 59.5 59.2 59.2 59.1 63.44 63.49 64.01 63.4 63.4 63.3 17/05/2018 03:08:24 59.39 59.36 59.5 59.2 59.2 59.1 63.49 63.48 64.01 63.4 63.4 63.3 17/05/2018 03:08:25 59.26 59.35 59.5 59.2 59.2 59.1 63.31 63.47 64.01 63.4 63.4 63.3 17/05/2018 03:08:26 59.15 59.32 59.5 59.2 59.2 59.1 63.23 63.4 64.01 63.4 63.4 63.3 17/05/2018 03:08:27 59.14 59.25 59.5 59.2 59.2 59.1 63.4 63.43 64.01 63.4 63.4 63.3 17/05/2018 03:08:28 59.18 59.22 59.5 59.2 59.2 59.1 63.21 63.38 64.01 63.4 63.4 63.3 17/05/2018 03:08:29 59.17 59.21 59.5 59.2 59.2 59.1 63.18 63.27 64.01 63.4 63.4 63.3 17/05/2018 03:08:30 59.16 59.21 59.5 59.2 59.2 59.1 63.28 63.31 64.01 63.4 63.4 63.3 17/05/2018 03:08:31 59.1 59.15 59.5 59.2 59.2 59.1 63.19 63.28 64.01 63.4 63.4 63.3 17/05/2018 03:08:32 59.12 59.16 59.5 59.2 59.2 59.1 63.33 63.3 64.01 63.4 63.4 63.3 17/05/2018 03:08:33 59.12 59.17 59.5 59.2 59.2 59.1 63.32 63.35 64.01 63.4 63.4 63.3 17/05/2018 03:08:34 59.27 59.25 59.5 59.2 59.2 59.1 63.47 63.51 64.01 63.4 63.4 63.3 17/05/2018 03:08:35 59.14 59.23 59.5 59.2 59.2 59.1 63.44 63.55 64.01 63.4 63.4 63.3 17/05/2018 03:08:36 59.14 59.19 59.5 59.2 59.2 59.1 63.22 63.43 64.01 63.4 63.4 63.3 17/05/2018 03:08:37 59.35 59.3 59.5 59.2 59.2 59.1 63.47 63.45 64.01 63.4 63.4 63.3 17/05/2018 03:08:38 59.32 59.35 59.5 59.2 59.2 59.1 63.43 63.45 64.01 63.4 63.4 63.3 17/05/2018 03:08:39 59.03 59.32 59.5 59.2 59.2 59.1 63.23 63.49 64.01 63.4 63.4 63.3 17/05/2018 03:08:40 59.23 59.24 59.5 59.2 59.2 59.1 63.36 63.42 64.01 63.4 63.4 63.3 17/05/2018 03:08:41 59.37 59.32 59.5 59.2 59.2 59.1 63.39 63.44 64.01 63.4 63.4 63.3 17/05/2018 03:08:42 59.34 59.38 59.5 59.2 59.2 59.1 63.47 63.47 64.01 63.4 63.4 63.3 17/05/2018 03:08:43 59.18 59.33 59.5 59.2 59.2 59.1 63.22 63.45 64.01 63.4 63.4 63.3 17/05/2018 03:08:44 59.33 59.33 59.5 59.2 59.2 59.1 63.45 63.44 64.01 63.4 63.4 63.3 17/05/2018 03:08:45 59.3 59.35 59.5 59.2 59.2 59.1 63.32 63.45 63.9 63.4 63.4 63.3 17/05/2018 03:08:46 59.07 59.31 59.5 59.2 59.2 59.1 63.58 63.55 63.73 63.4 63.4 63.3 17/05/2018 03:08:47 59.13 59.19 59.5 59.2 59.2 59.1 63.37 63.55 63.65 63.4 63.4 63.3 17/05/2018 03:08:48 59.24 59.22 59.5 59.2 59.2 59.1 63.32 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:08:49 59.33 59.32 59.5 59.2 59.2 59.1 63.31 63.42 63.65 63.4 63.4 63.3 17/05/2018 03:08:50 59.31 59.34 59.5 59.2 59.2 59.1 63.83 63.71 63.71 63.4 63.4 63.3 17/05/2018 03:08:51 59.42 59.4 59.4 59.2 59.2 59.1 63.64 63.7 63.71 63.4 63.4 63.3 17/05/2018 03:08:52 59.12 59.38 59.4 59.2 59.2 59.1 63.39 63.62 63.71 63.4 63.4 63.3 17/05/2018 03:08:53 59.23 59.26 59.4 59.2 59.2 59.1 63.55 63.55 63.71 63.4 63.4 63.3 17/05/2018 03:08:54 59.13 59.28 59.4 59.2 59.2 59.1 63.52 63.63 63.71 63.4 63.4 63.3 17/05/2018 03:08:55 59.15 59.19 59.4 59.2 59.2 59.1 63.6 63.61 63.71 63.4 63.4 63.3 17/05/2018 03:08:56 59.06 59.18 59.4 59.2 59.2 59.1 63.44 63.63 63.71 63.4 63.4 63.3 17/05/2018 03:08:57 59.13 59.15 59.4 59.2 59.2 59.1 63.37 63.5 63.71 63.4 63.4 63.3 17/05/2018 03:08:58 59.03 59.13 59.4 59.2 59.2 59.1 63.4 63.46 63.71 63.4 63.4 63.3 17/05/2018 03:08:59 59.12 59.17 59.4 59.2 59.2 59.1 63.46 63.48 63.71 63.4 63.4 63.3 17/05/2018 03:09:00 59.14 59.17 59.4 59.2 59.2 59.1 63.56 63.56 63.71 63.4 63.4 63.3 17/05/2018 03:09:01 59.16 59.18 59.4 59.2 59.2 59.1 63.5 63.62 63.71 63.4 63.4 63.3 17/05/2018 03:09:02 59.14 59.2 59.4 59.2 59.2 59.1 63.6 63.67 63.71 63.4 63.4 63.3 17/05/2018 03:09:03 59.08 59.21 59.4 59.2 59.2 59.1 63.31 63.6 63.71 63.4 63.4 63.3 17/05/2018 03:09:04 59.06 59.13 59.4 59.2 59.2 59.1 63.59 63.53 63.71 63.4 63.4 63.3 17/05/2018 03:09:05 59.12 59.14 59.4 59.2 59.2 59.1 63.44 63.54 63.71 63.4 63.4 63.3 17/05/2018 03:09:06 59.31 59.24 59.4 59.2 59.2 59.1 63.51 63.55 63.71 63.4 63.4 63.3 17/05/2018 03:09:07 59.18 59.3 59.4 59.2 59.2 59.1 63.32 63.55 63.71 63.4 63.4 63.3 17/05/2018 03:09:08 59.19 59.22 59.4 59.2 59.2 59.1 63.26 63.39 63.71 63.4 63.4 63.3 17/05/2018 03:09:09 59.11 59.22 59.4 59.2 59.2 59.1 63.38 63.39 63.71 63.4 63.4 63.3 17/05/2018 03:09:10 59.29 59.24 59.4 59.2 59.2 59.1 63.53 63.49 63.71 63.4 63.4 63.3 17/05/2018 03:09:11 59.14 59.26 59.4 59.2 59.2 59.1 63.39 63.51 63.71 63.4 63.4 63.3 17/05/2018 03:09:12 59.23 59.26 59.4 59.2 59.2 59.1 63.2 63.45 63.71 63.4 63.4 63.3 17/05/2018 03:09:13 59.16 59.25 59.4 59.2 59.2 59.1 63.3 63.36 63.71 63.4 63.4 63.3 17/05/2018 03:09:14 59.26 59.25 59.4 59.2 59.2 59.1 63.63 63.6 63.71 63.4 63.4 63.3 17/05/2018 03:09:15 59.29 59.32 59.4 59.2 59.2 59.1 63.37 63.55 63.71 63.4 63.4 63.3 17/05/2018 03:09:16 59.19 59.27 59.4 59.2 59.2 59.1 63.34 63.44 63.71 63.4 63.4 63.3 17/05/2018 03:09:17 59.1 59.26 59.4 59.2 59.2 59.1 63.17 63.42 63.71 63.4 63.4 63.3 17/05/2018 03:09:18 59.16 59.19 59.4 59.2 59.2 59.1 63.63 63.51 63.71 63.4 63.4 63.3 17/05/2018 03:09:19 59.13 59.19 59.4 59.2 59.2 59.1 63.32 63.54 63.71 63.4 63.4 63.3 17/05/2018 03:09:20 59.13 59.19 59.4 59.2 59.2 59.1 63.33 63.42 63.7 63.4 63.4 63.3 17/05/2018 03:09:21 59.23 59.23 59.38 59.2 59.2 59.1 63.49 63.48 63.67 63.4 63.4 63.3 17/05/2018 03:09:22 59.13 59.25 59.32 59.2 59.2 59.1 63.34 63.46 63.67 63.4 63.4 63.3 17/05/2018 03:09:23 59.21 59.24 59.32 59.2 59.2 59.1 63.39 63.45 63.67 63.4 63.4 63.3 17/05/2018 03:09:24 59.1 59.21 59.32 59.2 59.2 59.1 63.29 63.4 63.67 63.4 63.4 63.3 17/05/2018 03:09:25 59.13 59.19 59.32 59.2 59.2 59.1 63.46 63.44 63.67 63.4 63.4 63.3 17/05/2018 03:09:26 59.07 59.14 59.32 59.2 59.2 59.1 63.36 63.5 63.67 63.4 63.4 63.3 17/05/2018 03:09:27 59.23 59.2 59.32 59.2 59.2 59.1 63.5 63.49 63.67 63.4 63.4 63.3 17/05/2018 03:09:28 59.28 59.27 59.32 59.2 59.2 59.1 63.34 63.45 63.67 63.4 63.4 63.3 17/05/2018 03:09:29 59.2 59.28 59.32 59.2 59.2 59.1 63.11 63.42 63.67 63.4 63.4 63.3 17/05/2018 03:09:30 59.11 59.25 59.32 59.2 59.2 59.1 63.2 63.27 63.67 63.4 63.4 63.3 17/05/2018 03:09:31 59.14 59.21 59.32 59.2 59.2 59.1 63.38 63.36 63.67 63.4 63.4 63.3 17/05/2018 03:09:32 59.2 59.2 59.32 59.2 59.2 59.1 63.23 63.35 63.6 63.4 63.4 63.3 17/05/2018 03:09:33 59.16 59.22 59.32 59.2 59.2 59.1 63.44 63.4 63.6 63.4 63.4 63.3 17/05/2018 03:09:34 59.19 59.23 59.32 59.2 59.2 59.1 63.32 63.42 63.6 63.4 63.4 63.3 17/05/2018 03:09:35 59.11 59.21 59.32 59.2 59.2 59.1 63.33 63.43 63.6 63.4 63.4 63.3 17/05/2018 03:09:36 59.18 59.18 59.32 59.2 59.2 59.1 63.33 63.38 63.6 63.4 63.4 63.3 17/05/2018 03:09:37 59.14 59.2 59.32 59.2 59.2 59.1 63.3 63.4 63.6 63.4 63.4 63.3 17/05/2018 03:09:38 59.23 59.24 59.32 59.2 59.2 59.1 63.4 63.42 63.6 63.4 63.4 63.3 17/05/2018 03:09:39 59.29 59.3 59.32 59.2 59.2 59.1 63.48 63.5 63.6 63.4 63.4 63.3 17/05/2018 03:09:40 59.23 59.32 59.32 59.2 59.2 59.1 63.41 63.52 63.6 63.4 63.4 63.3 17/05/2018 03:09:41 59.25 59.31 59.32 59.2 59.2 59.1 63.44 63.48 63.6 63.4 63.4 63.3 17/05/2018 03:09:42 59.29 59.3 59.32 59.2 59.2 59.1 63.42 63.53 63.6 63.4 63.4 63.3 17/05/2018 03:09:43 59.13 59.3 59.32 59.2 59.2 59.1 63.21 63.43 63.6 63.4 63.4 63.3 17/05/2018 03:09:44 59.19 59.24 59.32 59.2 59.2 59.1 63.28 63.36 63.55 63.4 63.4 63.3 17/05/2018 03:09:45 59.08 59.19 59.32 59.2 59.2 59.1 63.2 63.28 63.54 63.4 63.4 63.3 17/05/2018 03:09:46 59.21 59.21 59.32 59.2 59.2 59.1 63.08 63.28 63.54 63.4 63.4 63.3 17/05/2018 03:09:47 59.15 59.21 59.32 59.2 59.2 59.1 63.33 63.28 63.54 63.4 63.4 63.3 17/05/2018 03:09:48 59.22 59.22 59.32 59.2 59.2 59.1 63.34 63.34 63.54 63.4 63.4 63.3 17/05/2018 03:09:49 59.29 59.29 59.32 59.2 59.2 59.1 63.43 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:09:50 59.13 59.28 59.32 59.2 59.2 59.1 63.2 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:09:51 59.28 59.27 59.32 59.2 59.2 59.1 63.36 63.35 63.53 63.4 63.4 63.3 17/05/2018 03:09:52 59.24 59.32 59.32 59.2 59.2 59.1 63.44 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:09:53 59.21 59.27 59.32 59.2 59.2 59.1 63.58 63.58 63.58 63.4 63.4 63.3 17/05/2018 03:09:54 59.26 59.29 59.32 59.2 59.2 59.1 63.66 63.67 63.67 63.4 63.4 63.3 17/05/2018 03:09:55 59.26 59.29 59.32 59.2 59.2 59.1 63.68 63.7 63.7 63.4 63.4 63.3 17/05/2018 03:09:56 59.29 59.31 59.32 59.2 59.2 59.1 63.42 63.66 63.7 63.4 63.4 63.3 17/05/2018 03:09:57 59.24 59.35 59.35 59.2 59.2 59.1 63.45 63.57 63.7 63.4 63.4 63.3 17/05/2018 03:09:58 59.23 59.3 59.35 59.2 59.2 59.1 63.77 63.8 63.8 63.4 63.4 63.3 17/05/2018 03:09:59 59.32 59.32 59.35 59.2 59.2 59.1 63.72 63.8 63.8 63.4 63.4 63.3 17/05/2018 03:10:00 59.27 59.33 59.35 59.2 59.2 59.1 63.5 63.75 63.8 63.4 63.4 63.3 17/05/2018 03:10:01 59.17 59.28 59.35 59.2 59.2 59.1 63.55 63.67 63.8 63.4 63.4 63.3 17/05/2018 03:10:02 59.35 59.32 59.35 59.2 59.2 59.1 63.4 63.54 63.8 63.4 63.4 63.3 17/05/2018 03:10:03 59.26 59.32 59.35 59.2 59.2 59.1 63.85 63.76 63.8 63.4 63.4 63.3 17/05/2018 03:10:04 59.21 59.3 59.35 59.2 59.2 59.1 63.42 63.71 63.8 63.4 63.4 63.3 17/05/2018 03:10:05 59.25 59.28 59.35 59.2 59.2 59.1 63.45 63.56 63.8 63.4 63.4 63.3 17/05/2018 03:10:06 59.25 59.31 59.35 59.2 59.2 59.1 63.47 63.53 63.8 63.4 63.4 63.3 17/05/2018 03:10:07 59.3 59.3 59.35 59.2 59.2 59.1 63.47 63.52 63.8 63.4 63.4 63.3 17/05/2018 03:10:08 59.2 59.31 59.35 59.2 59.2 59.1 63.42 63.55 63.8 63.4 63.4 63.3 17/05/2018 03:10:09 59.15 59.25 59.35 59.2 59.2 59.1 63.3 63.44 63.8 63.4 63.4 63.3 17/05/2018 03:10:10 59.37 59.35 59.35 59.2 59.2 59.1 63.56 63.59 63.8 63.4 63.4 63.3 17/05/2018 03:10:11 59.27 59.36 59.36 59.2 59.2 59.1 63.22 63.49 63.8 63.4 63.4 63.3 17/05/2018 03:10:12 59.25 59.28 59.36 59.2 59.2 59.1 63.38 63.39 63.8 63.4 63.4 63.3 17/05/2018 03:10:13 59.35 59.35 59.36 59.2 59.2 59.1 63.32 63.47 63.8 63.4 63.4 63.3 17/05/2018 03:10:14 59.28 59.33 59.36 59.2 59.2 59.1 63.32 63.38 63.8 63.4 63.4 63.3 17/05/2018 03:10:15 59.29 59.37 59.37 59.2 59.2 59.1 63.35 63.41 63.8 63.4 63.4 63.3 17/05/2018 03:10:16 59.32 59.34 59.37 59.2 59.2 59.1 63.27 63.34 63.8 63.4 63.4 63.3 17/05/2018 03:10:17 59.27 59.37 59.37 59.2 59.2 59.1 63.2 63.32 63.8 63.4 63.4 63.3 17/05/2018 03:10:18 59.13 59.26 59.37 59.2 59.2 59.1 63.18 63.31 63.8 63.4 63.4 63.3 17/05/2018 03:10:19 59.2 59.22 59.37 59.2 59.2 59.1 63.17 63.25 63.8 63.4 63.4 63.3 17/05/2018 03:10:20 59.28 59.28 59.37 59.2 59.2 59.1 63.35 63.31 63.8 63.4 63.4 63.3 17/05/2018 03:10:21 59.31 59.32 59.37 59.2 59.2 59.1 63.49 63.45 63.8 63.4 63.4 63.3 17/05/2018 03:10:22 59.17 59.3 59.37 59.2 59.2 59.1 63.22 63.45 63.8 63.4 63.4 63.3 17/05/2018 03:10:23 59.35 59.39 59.39 59.2 59.2 59.1 63.41 63.47 63.8 63.4 63.4 63.3 17/05/2018 03:10:24 59.26 59.32 59.39 59.2 59.2 59.1 63.48 63.49 63.8 63.4 63.4 63.3 17/05/2018 03:10:25 59.31 59.32 59.39 59.2 59.2 59.1 63.33 63.43 63.8 63.4 63.4 63.3 17/05/2018 03:10:26 59.32 59.38 59.39 59.2 59.2 59.1 63.45 63.45 63.8 63.4 63.4 63.3 17/05/2018 03:10:27 59.18 59.29 59.39 59.2 59.2 59.1 63.34 63.39 63.8 63.4 63.4 63.3 17/05/2018 03:10:28 59.24 59.26 59.39 59.2 59.2 59.1 63.36 63.41 63.8 63.4 63.4 63.3 17/05/2018 03:10:29 59.24 59.27 59.39 59.2 59.2 59.1 63.3 63.4 63.76 63.4 63.4 63.3 17/05/2018 03:10:30 59.36 59.34 59.39 59.2 59.2 59.1 63.5 63.46 63.76 63.4 63.4 63.3 17/05/2018 03:10:31 59.19 59.34 59.39 59.2 59.2 59.1 63.37 63.51 63.76 63.4 63.4 63.3 17/05/2018 03:10:32 59.22 59.28 59.39 59.2 59.2 59.1 63.45 63.49 63.76 63.4 63.4 63.3 17/05/2018 03:10:33 59.11 59.26 59.39 59.2 59.2 59.1 63.15 63.47 63.71 63.4 63.4 63.3 17/05/2018 03:10:34 59.26 59.24 59.39 59.2 59.2 59.1 63.35 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:10:35 59.27 59.29 59.39 59.2 59.2 59.1 63.24 63.36 63.59 63.4 63.4 63.3 17/05/2018 03:10:36 59.16 59.28 59.39 59.2 59.2 59.1 63.38 63.37 63.59 63.4 63.4 63.3 17/05/2018 03:10:37 59.26 59.27 59.39 59.2 59.2 59.1 63.44 63.44 63.59 63.4 63.4 63.3 17/05/2018 03:10:38 59.21 59.27 59.39 59.2 59.2 59.1 63.22 63.44 63.59 63.4 63.4 63.3 17/05/2018 03:10:39 59.12 59.24 59.39 59.2 59.2 59.1 63.29 63.35 63.59 63.4 63.4 63.3 17/05/2018 03:10:40 59.3 59.29 59.39 59.2 59.2 59.1 63.51 63.46 63.51 63.4 63.4 63.3 17/05/2018 03:10:41 59.19 59.26 59.39 59.2 59.2 59.1 63.48 63.49 63.51 63.4 63.4 63.3 17/05/2018 03:10:42 59.25 59.29 59.39 59.2 59.2 59.1 63.37 63.52 63.52 63.4 63.4 63.3 17/05/2018 03:10:43 59.28 59.31 59.39 59.2 59.2 59.1 63.35 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:10:44 59.26 59.3 59.39 59.2 59.2 59.1 63.33 63.44 63.52 63.4 63.4 63.3 17/05/2018 03:10:45 59.21 59.26 59.39 59.2 59.2 59.1 63.28 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:10:46 59.22 59.28 59.39 59.2 59.2 59.1 63.34 63.35 63.52 63.4 63.4 63.3 17/05/2018 03:10:47 59.18 59.26 59.39 59.2 59.2 59.1 63.32 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:10:48 59.21 59.26 59.39 59.2 59.2 59.1 63.31 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:10:49 59.16 59.24 59.39 59.2 59.2 59.1 63.24 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:10:50 59.25 59.28 59.39 59.2 59.2 59.1 63.26 63.34 63.52 63.4 63.4 63.3 17/05/2018 03:10:51 59.02 59.24 59.39 59.2 59.2 59.1 63.23 63.29 63.52 63.4 63.4 63.3 17/05/2018 03:10:52 59.07 59.16 59.39 59.2 59.2 59.1 63.21 63.3 63.52 63.4 63.4 63.3 17/05/2018 03:10:53 59.15 59.16 59.38 59.2 59.2 59.1 63.45 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:10:54 59.27 59.24 59.38 59.2 59.2 59.1 63.32 63.42 63.52 63.4 63.4 63.3 17/05/2018 03:10:55 59.04 59.27 59.38 59.2 59.2 59.1 63.25 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:10:56 59.26 59.22 59.34 59.2 59.2 59.1 63.41 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:10:57 59.31 59.29 59.34 59.2 59.2 59.1 63.2 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:10:58 59.09 59.29 59.34 59.2 59.2 59.1 63.35 63.42 63.52 63.4 63.4 63.3 17/05/2018 03:10:59 59.05 59.18 59.34 59.2 59.2 59.1 63.36 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:11:00 59.32 59.26 59.34 59.2 59.2 59.1 63.36 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:11:01 59.25 59.28 59.31 59.2 59.2 59.1 63.21 63.36 63.52 63.4 63.4 63.3 17/05/2018 03:11:02 59.25 59.28 59.31 59.2 59.2 59.1 63.38 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:11:03 59.23 59.27 59.31 59.2 59.2 59.1 63.35 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:11:04 59.14 59.27 59.31 59.2 59.2 59.1 63.17 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:11:05 59.12 59.2 59.31 59.2 59.2 59.1 63.28 63.31 63.52 63.4 63.4 63.3 17/05/2018 03:11:06 59.2 59.2 59.31 59.2 59.2 59.1 63.25 63.32 63.52 63.4 63.4 63.3 17/05/2018 03:11:07 59.13 59.2 59.31 59.2 59.2 59.1 63.31 63.32 63.52 63.4 63.4 63.3 17/05/2018 03:11:08 59.13 59.18 59.31 59.2 59.2 59.1 63.29 63.34 63.52 63.4 63.4 63.3 17/05/2018 03:11:09 59.11 59.16 59.31 59.2 59.2 59.1 63.31 63.36 63.52 63.4 63.4 63.3 17/05/2018 03:11:10 59.18 59.18 59.31 59.2 59.2 59.1 63.33 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:11:11 59.23 59.24 59.31 59.2 59.2 59.1 63.18 63.36 63.52 63.4 63.4 63.3 17/05/2018 03:11:12 59.1 59.2 59.31 59.2 59.2 59.1 63.44 63.43 63.45 63.4 63.4 63.3 17/05/2018 03:11:13 59.1 59.18 59.3 59.2 59.2 59.1 63.22 63.38 63.44 63.4 63.4 63.3 17/05/2018 03:11:14 59.13 59.17 59.29 59.2 59.2 59.1 63.25 63.32 63.43 63.4 63.4 63.3 17/05/2018 03:11:15 59.22 59.21 59.29 59.2 59.2 59.1 63.41 63.37 63.43 63.4 63.4 63.3 17/05/2018 03:11:16 59.18 59.22 59.29 59.2 59.2 59.1 63.22 63.36 63.43 63.4 63.4 63.3 17/05/2018 03:11:17 59.26 59.27 59.29 59.2 59.2 59.1 63.47 63.43 63.43 63.4 63.4 63.3 17/05/2018 03:11:18 59.31 59.31 59.31 59.2 59.2 59.1 63.34 63.44 63.44 63.4 63.4 63.3 17/05/2018 03:11:19 59.05 59.29 59.31 59.2 59.2 59.1 63.32 63.38 63.44 63.4 63.4 63.3 17/05/2018 03:11:20 59.08 59.18 59.31 59.2 59.2 59.1 63.24 63.37 63.44 63.4 63.4 63.3 17/05/2018 03:11:21 59.14 59.16 59.31 59.2 59.2 59.1 63.33 63.37 63.44 63.4 63.4 63.3 17/05/2018 03:11:22 59.24 59.22 59.31 59.2 59.2 59.1 63.41 63.41 63.44 63.4 63.4 63.3 17/05/2018 03:11:23 59.08 59.27 59.31 59.2 59.2 59.1 63.21 63.44 63.44 63.4 63.4 63.3 17/05/2018 03:11:24 59.17 59.2 59.31 59.2 59.2 59.1 63.38 63.36 63.44 63.4 63.4 63.3 17/05/2018 03:11:25 59.25 59.24 59.31 59.2 59.2 59.1 63.37 63.41 63.44 63.4 63.4 63.3 17/05/2018 03:11:26 59.18 59.22 59.31 59.2 59.2 59.1 63.31 63.41 63.44 63.4 63.4 63.3 17/05/2018 03:11:27 59.11 59.21 59.31 59.2 59.2 59.1 63.33 63.4 63.44 63.4 63.4 63.3 17/05/2018 03:11:28 59.17 59.2 59.31 59.2 59.2 59.1 63.22 63.38 63.44 63.4 63.4 63.3 17/05/2018 03:11:29 59.02 59.17 59.31 59.2 59.2 59.1 63.24 63.32 63.44 63.4 63.4 63.3 17/05/2018 03:11:30 59.11 59.15 59.31 59.2 59.2 59.1 63.36 63.34 63.44 63.4 63.4 63.3 17/05/2018 03:11:31 59.22 59.2 59.31 59.2 59.2 59.1 63.51 63.46 63.46 63.4 63.4 63.3 17/05/2018 03:11:32 59.14 59.19 59.31 59.2 59.2 59.1 63.32 63.46 63.46 63.4 63.4 63.3 17/05/2018 03:11:33 59.11 59.17 59.31 59.2 59.2 59.1 63.09 63.38 63.46 63.4 63.4 63.3 17/05/2018 03:11:34 59.1 59.14 59.31 59.2 59.2 59.1 63.31 63.29 63.46 63.4 63.4 63.3 17/05/2018 03:11:35 59.14 59.18 59.31 59.2 59.2 59.1 63.22 63.29 63.46 63.4 63.4 63.3 17/05/2018 03:11:36 59.16 59.16 59.31 59.2 59.2 59.1 63.24 63.29 63.46 63.4 63.4 63.3 17/05/2018 03:11:37 59.16 59.19 59.31 59.2 59.2 59.1 63.35 63.36 63.46 63.4 63.4 63.3 17/05/2018 03:11:38 59.08 59.19 59.31 59.2 59.2 59.1 63.16 63.36 63.46 63.4 63.4 63.3 17/05/2018 03:11:39 59.09 59.13 59.31 59.2 59.2 59.1 63.19 63.26 63.46 63.4 63.4 63.3 17/05/2018 03:11:40 59.15 59.16 59.31 59.2 59.2 59.1 63.37 63.38 63.46 63.4 63.4 63.3 17/05/2018 03:11:41 59.2 59.23 59.31 59.2 59.2 59.1 63.19 63.37 63.46 63.4 63.4 63.3 17/05/2018 03:11:42 59.17 59.2 59.31 59.2 59.2 59.1 63.37 63.34 63.46 63.4 63.4 63.3 17/05/2018 03:11:43 59.2 59.25 59.31 59.2 59.2 59.1 63.33 63.38 63.46 63.4 63.4 63.3 17/05/2018 03:11:44 59.17 59.23 59.31 59.2 59.2 59.1 63.14 63.36 63.46 63.4 63.4 63.3 17/05/2018 03:11:45 59.11 59.2 59.31 59.2 59.2 59.1 63.28 63.31 63.46 63.4 63.4 63.3 17/05/2018 03:11:46 59.21 59.22 59.31 59.2 59.2 59.1 63.4 63.39 63.46 63.4 63.4 63.3 17/05/2018 03:11:47 59.21 59.24 59.31 59.2 59.2 59.1 63.21 63.34 63.46 63.4 63.4 63.3 17/05/2018 03:11:48 59.21 59.25 59.29 59.2 59.2 59.1 63.41 63.44 63.46 63.4 63.4 63.3 17/05/2018 03:11:49 59.27 59.27 59.27 59.2 59.2 59.1 63.46 63.47 63.47 63.4 63.4 63.3 17/05/2018 03:11:50 59.22 59.29 59.29 59.2 59.2 59.1 63.19 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:11:51 59.14 59.28 59.29 59.2 59.2 59.1 63.13 63.31 63.49 63.4 63.4 63.3 17/05/2018 03:11:52 59.13 59.21 59.29 59.2 59.2 59.1 63.28 63.29 63.49 63.4 63.4 63.3 17/05/2018 03:11:53 59.07 59.16 59.29 59.2 59.2 59.1 63.34 63.33 63.49 63.4 63.4 63.3 17/05/2018 03:11:54 59.21 59.22 59.29 59.2 59.2 59.1 63.44 63.47 63.49 63.4 63.4 63.3 17/05/2018 03:11:55 59.24 59.24 59.29 59.2 59.2 59.1 63.36 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:11:56 59.05 59.21 59.29 59.2 59.2 59.1 63.18 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:11:57 59.18 59.17 59.29 59.2 59.2 59.1 63.36 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:11:58 59.2 59.21 59.29 59.2 59.2 59.1 63.31 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:11:59 59.17 59.22 59.29 59.2 59.2 59.1 63.39 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:12:00 59.18 59.24 59.29 59.2 59.2 59.1 63.27 63.42 63.49 63.4 63.4 63.3 17/05/2018 03:12:01 59.11 59.17 59.29 59.2 59.2 59.1 63.34 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:12:02 59.09 59.16 59.29 59.2 59.2 59.1 63.28 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:12:03 59.1 59.16 59.29 59.2 59.2 59.1 63.39 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:12:04 59.14 59.18 59.29 59.2 59.2 59.1 63.22 63.4 63.49 63.4 63.4 63.3 17/05/2018 03:12:05 59.26 59.25 59.29 59.2 59.2 59.1 63.25 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:12:06 59.14 59.24 59.29 59.2 59.2 59.1 63.36 63.33 63.49 63.4 63.4 63.3 17/05/2018 03:12:07 59.16 59.21 59.29 59.2 59.2 59.1 63.3 63.38 63.49 63.4 63.4 63.3 17/05/2018 03:12:08 59.06 59.18 59.29 59.2 59.2 59.1 63.26 63.38 63.49 63.4 63.4 63.3 17/05/2018 03:12:09 59.15 59.17 59.29 59.2 59.2 59.1 63.2 63.3 63.49 63.4 63.4 63.3 17/05/2018 03:12:10 59.13 59.16 59.29 59.2 59.2 59.1 63.42 63.4 63.49 63.4 63.4 63.3 17/05/2018 03:12:11 59.19 59.25 59.29 59.2 59.2 59.1 63.56 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:12:12 59.09 59.18 59.29 59.2 59.2 59.1 63.25 63.5 63.5 63.4 63.4 63.3 17/05/2018 03:12:13 59.02 59.15 59.29 59.2 59.2 59.1 63.41 63.45 63.5 63.4 63.4 63.3 17/05/2018 03:12:14 59.18 59.15 59.29 59.2 59.2 59.1 63.28 63.36 63.5 63.4 63.4 63.3 17/05/2018 03:12:15 59.13 59.18 59.29 59.2 59.2 59.1 63.26 63.34 63.5 63.4 63.4 63.3 17/05/2018 03:12:16 59.3 59.27 59.29 59.2 59.2 59.1 63.27 63.34 63.5 63.4 63.4 63.3 17/05/2018 03:12:17 59.21 59.29 59.29 59.2 59.2 59.1 63.36 63.4 63.5 63.4 63.4 63.3 17/05/2018 03:12:18 59.34 59.31 59.31 59.2 59.2 59.1 63.28 63.35 63.5 63.4 63.4 63.3 17/05/2018 03:12:19 59.11 59.31 59.31 59.2 59.2 59.1 63.25 63.35 63.5 63.4 63.4 63.3 17/05/2018 03:12:20 59.1 59.23 59.31 59.2 59.2 59.1 63.32 63.39 63.5 63.4 63.4 63.3 17/05/2018 03:12:21 59.21 59.22 59.31 59.2 59.2 59.1 63.25 63.32 63.5 63.4 63.4 63.3 17/05/2018 03:12:22 59.2 59.24 59.31 59.2 59.2 59.1 63.46 63.43 63.5 63.4 63.4 63.3 17/05/2018 03:12:23 59.16 59.2 59.31 59.2 59.2 59.1 63.37 63.46 63.5 63.4 63.4 63.3 17/05/2018 03:12:24 59.28 59.27 59.31 59.2 59.2 59.1 63.35 63.41 63.5 63.4 63.4 63.3 17/05/2018 03:12:25 59.16 59.26 59.31 59.2 59.2 59.1 63.39 63.44 63.5 63.4 63.4 63.3 17/05/2018 03:12:26 59.13 59.21 59.31 59.2 59.2 59.1 63.3 63.46 63.5 63.4 63.4 63.3 17/05/2018 03:12:27 59.14 59.18 59.31 59.2 59.2 59.1 63.52 63.49 63.5 63.4 63.4 63.3 17/05/2018 03:12:28 59.2 59.22 59.31 59.2 59.2 59.1 63.16 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:12:29 59.2 59.22 59.31 59.2 59.2 59.1 63.23 63.3 63.51 63.4 63.4 63.3 17/05/2018 03:12:30 59.07 59.21 59.31 59.2 59.2 59.1 63.28 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:12:31 59.09 59.13 59.31 59.2 59.2 59.1 63.3 63.32 63.51 63.4 63.4 63.3 17/05/2018 03:12:32 59.21 59.21 59.31 59.2 59.2 59.1 63.3 63.37 63.51 63.4 63.4 63.3 17/05/2018 03:12:33 59.09 59.2 59.31 59.2 59.2 59.1 63.19 63.34 63.51 63.4 63.4 63.3 17/05/2018 03:12:34 59.08 59.17 59.31 59.2 59.2 59.1 63.29 63.28 63.51 63.4 63.4 63.3 17/05/2018 03:12:35 59.13 59.15 59.31 59.2 59.2 59.1 63.33 63.34 63.51 63.4 63.4 63.3 17/05/2018 03:12:36 59.2 59.18 59.31 59.2 59.2 59.1 63.33 63.44 63.51 63.4 63.4 63.3 17/05/2018 03:12:37 59.16 59.2 59.31 59.2 59.2 59.1 63.09 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:12:38 59.11 59.21 59.31 59.2 59.2 59.1 63.17 63.25 63.51 63.4 63.4 63.3 17/05/2018 03:12:39 59.13 59.16 59.31 59.2 59.2 59.1 63.38 63.32 63.51 63.4 63.4 63.3 17/05/2018 03:12:40 59.08 59.18 59.31 59.2 59.2 59.1 63.13 63.32 63.51 63.4 63.4 63.3 17/05/2018 03:12:41 59.17 59.18 59.31 59.2 59.2 59.1 63.53 63.45 63.51 63.4 63.4 63.3 17/05/2018 03:12:42 59.21 59.21 59.31 59.2 59.2 59.1 63.4 63.44 63.51 63.4 63.4 63.3 17/05/2018 03:12:43 59.19 59.26 59.31 59.2 59.2 59.1 63.39 63.47 63.51 63.4 63.4 63.3 17/05/2018 03:12:44 59.17 59.21 59.31 59.2 59.2 59.1 63.25 63.4 63.51 63.4 63.4 63.3 17/05/2018 03:12:45 59.18 59.22 59.31 59.2 59.2 59.1 63.3 63.38 63.51 63.4 63.4 63.3 17/05/2018 03:12:46 59.06 59.22 59.31 59.2 59.2 59.1 63.04 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:12:47 59.2 59.23 59.31 59.2 59.2 59.1 63.32 63.29 63.51 63.4 63.4 63.3 17/05/2018 03:12:48 59.24 59.27 59.31 59.2 59.2 59.1 63.39 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:12:49 59.21 59.27 59.27 59.2 59.2 59.1 63.52 63.48 63.51 63.4 63.4 63.3 17/05/2018 03:12:50 59.18 59.25 59.27 59.2 59.2 59.1 63.16 63.44 63.51 63.4 63.4 63.3 17/05/2018 03:12:51 59.31 59.29 59.29 59.2 59.2 59.1 63.29 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:12:52 59.29 59.31 59.31 59.2 59.2 59.1 63.26 63.31 63.51 63.4 63.4 63.3 17/05/2018 03:12:53 59.26 59.3 59.31 59.2 59.2 59.1 63.37 63.38 63.51 63.4 63.4 63.3 17/05/2018 03:12:54 59.18 59.3 59.31 59.2 59.2 59.1 63.35 63.4 63.51 63.4 63.4 63.3 17/05/2018 03:12:55 59.16 59.26 59.31 59.2 59.2 59.1 63.07 63.34 63.51 63.4 63.4 63.3 17/05/2018 03:12:56 59.13 59.23 59.31 59.2 59.2 59.1 63.14 63.23 63.51 63.4 63.4 63.3 17/05/2018 03:12:57 59.14 59.18 59.31 59.2 59.2 59.1 63.34 63.29 63.51 63.4 63.4 63.3 17/05/2018 03:12:58 59.16 59.19 59.31 59.2 59.2 59.1 63.31 63.33 63.48 63.4 63.4 63.3 17/05/2018 03:12:59 59.14 59.19 59.31 59.2 59.2 59.1 63.32 63.35 63.48 63.4 63.4 63.3 17/05/2018 03:13:00 59.24 59.24 59.31 59.2 59.2 59.1 63.25 63.38 63.48 63.4 63.4 63.3 17/05/2018 03:13:01 59.18 59.25 59.31 59.2 59.2 59.1 63.18 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:13:02 59.22 59.24 59.31 59.2 59.2 59.1 63.16 63.25 63.48 63.4 63.4 63.3 17/05/2018 03:13:03 59.2 59.22 59.31 59.2 59.2 59.1 63.38 63.38 63.48 63.4 63.4 63.3 17/05/2018 03:13:04 59.25 59.27 59.31 59.2 59.2 59.1 63.3 63.34 63.48 63.4 63.4 63.3 17/05/2018 03:13:05 59.08 59.25 59.31 59.2 59.2 59.1 63.16 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:13:06 59.17 59.23 59.31 59.2 59.2 59.1 63.26 63.35 63.48 63.4 63.4 63.3 17/05/2018 03:13:07 59.2 59.21 59.31 59.2 59.2 59.1 63.3 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:13:08 59.24 59.26 59.31 59.2 59.2 59.1 63.24 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:13:09 59.11 59.22 59.31 59.2 59.2 59.1 63.23 63.33 63.48 63.4 63.4 63.3 17/05/2018 03:13:10 59.12 59.24 59.31 59.2 59.2 59.1 63.21 63.29 63.48 63.4 63.4 63.3 17/05/2018 03:13:11 59.14 59.17 59.31 59.2 59.2 59.1 63.26 63.28 63.48 63.4 63.4 63.3 17/05/2018 03:13:12 59.15 59.16 59.31 59.2 59.2 59.1 63.39 63.38 63.48 63.4 63.4 63.3 17/05/2018 03:13:13 59.14 59.2 59.31 59.2 59.2 59.1 63.25 63.4 63.48 63.4 63.4 63.3 17/05/2018 03:13:14 59.09 59.16 59.31 59.2 59.2 59.1 63.22 63.32 63.48 63.4 63.4 63.3 17/05/2018 03:13:15 59.18 59.18 59.31 59.2 59.2 59.1 63.29 63.29 63.48 63.3 63.4 63.3 17/05/2018 03:13:16 59.14 59.2 59.31 59.2 59.2 59.1 63.33 63.41 63.48 63.3 63.4 63.3 17/05/2018 03:13:17 59.17 59.18 59.31 59.2 59.2 59.1 63.33 63.42 63.48 63.3 63.4 63.3 17/05/2018 03:13:18 59.13 59.18 59.31 59.2 59.2 59.1 63.3 63.37 63.48 63.3 63.4 63.3 17/05/2018 03:13:19 59.17 59.21 59.31 59.2 59.2 59.1 63.18 63.35 63.44 63.3 63.4 63.3 17/05/2018 03:13:20 59.15 59.24 59.31 59.2 59.2 59.1 63.16 63.27 63.42 63.3 63.4 63.3 17/05/2018 03:13:21 59.09 59.15 59.31 59.2 59.2 59.1 63.2 63.21 63.42 63.3 63.4 63.3 17/05/2018 03:13:22 59.1 59.15 59.3 59.2 59.2 59.1 63.3 63.33 63.42 63.3 63.4 63.3 17/05/2018 03:13:23 59.2 59.21 59.3 59.2 59.2 59.1 63.32 63.34 63.42 63.3 63.4 63.3 17/05/2018 03:13:24 59.13 59.22 59.27 59.2 59.2 59.1 63.34 63.38 63.42 63.3 63.4 63.3 17/05/2018 03:13:25 59.27 59.25 59.27 59.2 59.2 59.1 63.23 63.35 63.42 63.3 63.4 63.3 17/05/2018 03:13:26 59.31 59.33 59.33 59.2 59.2 59.1 63.47 63.42 63.42 63.3 63.4 63.3 17/05/2018 03:13:27 59.33 59.34 59.34 59.2 59.2 59.1 63.46 63.45 63.45 63.3 63.4 63.3 17/05/2018 03:13:28 59.09 59.32 59.34 59.2 59.2 59.1 63.33 63.44 63.45 63.3 63.4 63.3 17/05/2018 03:13:29 59.23 59.24 59.34 59.2 59.2 59.1 63.26 63.38 63.45 63.3 63.4 63.3 17/05/2018 03:13:30 59.33 59.32 59.34 59.2 59.2 59.1 63.44 63.46 63.46 63.3 63.4 63.3 17/05/2018 03:13:31 59.17 59.3 59.34 59.2 59.2 59.1 63.29 63.44 63.46 63.3 63.4 63.3 17/05/2018 03:13:32 59.29 59.27 59.34 59.2 59.2 59.1 63.45 63.44 63.46 63.3 63.4 63.3 17/05/2018 03:13:33 59.19 59.3 59.34 59.2 59.2 59.1 63.24 63.37 63.46 63.3 63.4 63.3 17/05/2018 03:13:34 59.26 59.29 59.34 59.2 59.2 59.1 63.5 63.5 63.5 63.3 63.4 63.3 17/05/2018 03:13:35 59.35 59.33 59.34 59.2 59.2 59.1 63.39 63.46 63.5 63.3 63.4 63.3 17/05/2018 03:13:36 59.33 59.35 59.35 59.2 59.2 59.1 63.46 63.46 63.5 63.3 63.4 63.3 17/05/2018 03:13:37 59.33 59.37 59.37 59.2 59.2 59.1 63.65 63.63 63.63 63.3 63.4 63.3 17/05/2018 03:13:38 59.28 59.38 59.38 59.2 59.2 59.1 63.65 63.69 63.69 63.3 63.4 63.3 17/05/2018 03:13:39 59.43 59.41 59.41 59.2 59.2 59.1 63.46 63.68 63.69 63.3 63.4 63.3 17/05/2018 03:13:40 59.41 59.45 59.45 59.2 59.2 59.1 63.48 63.56 63.69 63.3 63.4 63.3 17/05/2018 03:13:41 59.33 59.39 59.45 59.2 59.2 59.1 63.55 63.6 63.69 63.3 63.4 63.3 17/05/2018 03:13:42 59.31 59.39 59.45 59.2 59.2 59.1 63.58 63.59 63.69 63.3 63.4 63.3 17/05/2018 03:13:43 59.3 59.36 59.45 59.2 59.2 59.1 63.66 63.69 63.69 63.3 63.4 63.3 17/05/2018 03:13:44 59.28 59.37 59.45 59.2 59.2 59.1 63.39 63.69 63.69 63.3 63.4 63.3 17/05/2018 03:13:45 59.32 59.35 59.45 59.2 59.2 59.1 63.52 63.55 63.69 63.3 63.4 63.3 17/05/2018 03:13:46 59.32 59.35 59.45 59.2 59.2 59.1 63.28 63.53 63.69 63.3 63.4 63.3 17/05/2018 03:13:47 59.19 59.36 59.45 59.2 59.2 59.1 63.28 63.4 63.69 63.3 63.4 63.3 17/05/2018 03:13:48 59.26 59.31 59.45 59.2 59.2 59.1 63.36 63.42 63.69 63.3 63.4 63.3 17/05/2018 03:13:49 59.24 59.29 59.45 59.2 59.2 59.1 63.43 63.43 63.69 63.3 63.4 63.3 17/05/2018 03:13:50 59.17 59.28 59.45 59.2 59.2 59.1 63.28 63.5 63.69 63.3 63.4 63.3 17/05/2018 03:13:51 59.32 59.29 59.45 59.2 59.2 59.1 63.42 63.41 63.69 63.3 63.4 63.3 17/05/2018 03:13:52 59.23 59.29 59.45 59.2 59.2 59.1 63.43 63.51 63.69 63.3 63.4 63.3 17/05/2018 03:13:53 59.3 59.31 59.45 59.2 59.2 59.1 63.26 63.42 63.69 63.3 63.4 63.3 17/05/2018 03:13:54 59.36 59.37 59.45 59.2 59.2 59.1 63.26 63.35 63.69 63.3 63.4 63.3 17/05/2018 03:13:55 59.28 59.37 59.45 59.2 59.2 59.1 63.2 63.31 63.69 63.3 63.4 63.3 17/05/2018 03:13:56 59.3 59.33 59.45 59.2 59.2 59.1 63.26 63.3 63.69 63.3 63.4 63.3 17/05/2018 03:13:57 59.25 59.33 59.45 59.2 59.2 59.1 63.47 63.42 63.69 63.3 63.4 63.3 17/05/2018 03:13:58 59.2 59.27 59.45 59.2 59.2 59.1 63.35 63.43 63.69 63.3 63.4 63.3 17/05/2018 03:13:59 59.18 59.28 59.45 59.2 59.2 59.1 63.42 63.46 63.69 63.3 63.4 63.3 17/05/2018 03:14:00 59.21 59.26 59.45 59.2 59.2 59.1 63.23 63.46 63.69 63.3 63.4 63.3 17/05/2018 03:14:01 59.37 59.34 59.45 59.2 59.2 59.1 63.29 63.34 63.69 63.3 63.4 63.3 17/05/2018 03:14:02 59.32 59.36 59.45 59.2 59.2 59.1 63.36 63.41 63.69 63.3 63.4 63.3 17/05/2018 03:14:03 59.18 59.35 59.45 59.2 59.2 59.1 63.32 63.44 63.69 63.3 63.4 63.3 17/05/2018 03:14:04 59.33 59.33 59.45 59.2 59.2 59.1 63.64 63.58 63.69 63.3 63.4 63.3 17/05/2018 03:14:05 59.15 59.32 59.45 59.2 59.2 59.1 63.26 63.53 63.69 63.3 63.4 63.3 17/05/2018 03:14:06 59.11 59.22 59.45 59.2 59.2 59.1 63.28 63.4 63.69 63.3 63.4 63.3 17/05/2018 03:14:07 59.23 59.26 59.45 59.2 59.2 59.1 63.36 63.38 63.69 63.3 63.4 63.3 17/05/2018 03:14:08 59.06 59.23 59.45 59.2 59.2 59.1 63.23 63.37 63.69 63.3 63.4 63.3 17/05/2018 03:14:09 59.11 59.15 59.45 59.2 59.2 59.1 63.33 63.36 63.69 63.3 63.4 63.3 17/05/2018 03:14:10 59.26 59.23 59.39 59.2 59.2 59.1 63.33 63.38 63.69 63.3 63.4 63.3 17/05/2018 03:14:11 59.19 59.25 59.39 59.2 59.2 59.1 63.32 63.46 63.69 63.3 63.4 63.3 17/05/2018 03:14:12 59.29 59.29 59.37 59.2 59.2 59.1 63.28 63.4 63.69 63.3 63.4 63.3 17/05/2018 03:14:13 59.15 59.26 59.37 59.2 59.2 59.1 63.16 63.27 63.69 63.3 63.4 63.3 17/05/2018 03:14:14 59.07 59.2 59.37 59.2 59.2 59.1 63.2 63.28 63.58 63.3 63.4 63.3 17/05/2018 03:14:15 59.19 59.19 59.37 59.2 59.2 59.1 63.2 63.29 63.58 63.3 63.4 63.3 17/05/2018 03:14:16 59.19 59.24 59.37 59.2 59.2 59.1 63.38 63.35 63.58 63.3 63.4 63.3 17/05/2018 03:14:17 59.27 59.25 59.37 59.2 59.2 59.1 63.42 63.4 63.58 63.3 63.4 63.3 17/05/2018 03:14:18 59.19 59.28 59.37 59.2 59.2 59.1 63.19 63.41 63.58 63.3 63.4 63.3 17/05/2018 03:14:19 59.11 59.22 59.37 59.2 59.2 59.1 63.3 63.32 63.58 63.3 63.4 63.3 17/05/2018 03:14:20 59.05 59.19 59.37 59.2 59.2 59.1 63.26 63.32 63.58 63.3 63.4 63.3 17/05/2018 03:14:21 59.11 59.14 59.37 59.2 59.2 59.1 63.15 63.28 63.58 63.3 63.4 63.3 17/05/2018 03:14:22 59.07 59.13 59.37 59.2 59.2 59.1 63.25 63.34 63.58 63.3 63.4 63.3 17/05/2018 03:14:23 59.14 59.16 59.37 59.2 59.2 59.1 63.33 63.34 63.58 63.3 63.4 63.3 17/05/2018 03:14:24 59.14 59.19 59.37 59.2 59.2 59.1 63.32 63.36 63.58 63.3 63.4 63.3 17/05/2018 03:14:25 59.14 59.16 59.36 59.2 59.2 59.1 63.35 63.4 63.58 63.3 63.4 63.3 17/05/2018 03:14:26 59.14 59.16 59.36 59.2 59.2 59.1 63.32 63.4 63.58 63.3 63.4 63.3 17/05/2018 03:14:27 59.25 59.26 59.36 59.2 59.2 59.1 63.24 63.32 63.58 63.3 63.4 63.3 17/05/2018 03:14:28 59.19 59.28 59.36 59.2 59.2 59.1 63.39 63.39 63.58 63.3 63.4 63.3 17/05/2018 03:14:29 59.3 59.29 59.36 59.2 59.2 59.1 63.47 63.47 63.58 63.3 63.4 63.3 17/05/2018 03:14:30 59.08 59.3 59.36 59.2 59.2 59.1 63.35 63.46 63.58 63.3 63.4 63.3 17/05/2018 03:14:31 59.19 59.2 59.36 59.2 59.2 59.1 63.21 63.37 63.58 63.3 63.4 63.3 17/05/2018 03:14:32 59.23 59.28 59.35 59.2 59.2 59.1 63.54 63.47 63.58 63.3 63.4 63.3 17/05/2018 03:14:33 59.09 59.25 59.33 59.2 59.2 59.1 63.19 63.49 63.58 63.3 63.4 63.3 17/05/2018 03:14:34 59.13 59.18 59.32 59.2 59.2 59.1 63.21 63.34 63.53 63.3 63.4 63.3 17/05/2018 03:14:35 59.25 59.23 59.3 59.2 59.2 59.1 63.26 63.31 63.49 63.3 63.4 63.3 17/05/2018 03:14:36 59.14 59.23 59.3 59.2 59.2 59.1 63.43 63.42 63.49 63.3 63.4 63.3 17/05/2018 03:14:37 59.12 59.17 59.3 59.2 59.2 59.1 63.34 63.41 63.49 63.3 63.4 63.3 17/05/2018 03:14:38 59.21 59.22 59.3 59.2 59.2 59.1 63.39 63.43 63.49 63.3 63.4 63.3 17/05/2018 03:14:39 59.15 59.2 59.3 59.2 59.2 59.1 63.13 63.39 63.49 63.3 63.4 63.3 17/05/2018 03:14:40 59.1 59.19 59.3 59.2 59.2 59.1 63.16 63.31 63.49 63.3 63.4 63.3 17/05/2018 03:14:41 59.33 59.28 59.3 59.2 59.2 59.1 63.39 63.35 63.49 63.3 63.4 63.3 17/05/2018 03:14:42 59.18 59.31 59.31 59.2 59.2 59.1 63.32 63.37 63.49 63.3 63.4 63.3 17/05/2018 03:14:43 59.17 59.21 59.31 59.2 59.2 59.1 63.28 63.35 63.49 63.3 63.4 63.3 17/05/2018 03:14:44 59.26 59.26 59.31 59.2 59.2 59.1 63.26 63.33 63.49 63.3 63.4 63.3 17/05/2018 03:14:45 59.21 59.26 59.31 59.2 59.2 59.1 63.31 63.34 63.49 63.3 63.4 63.3 17/05/2018 03:14:46 59.29 59.32 59.32 59.2 59.2 59.1 63.32 63.44 63.49 63.3 63.4 63.3 17/05/2018 03:14:47 59.24 59.29 59.32 59.2 59.2 59.1 63.28 63.35 63.49 63.3 63.4 63.3 17/05/2018 03:14:48 59.35 59.34 59.34 59.2 59.2 59.1 63.38 63.39 63.49 63.3 63.4 63.3 17/05/2018 03:14:49 59.2 59.34 59.34 59.2 59.2 59.1 63.51 63.47 63.49 63.3 63.4 63.3 17/05/2018 03:14:50 59.16 59.24 59.34 59.2 59.2 59.1 63.33 63.46 63.49 63.3 63.4 63.3 17/05/2018 03:14:51 59.17 59.23 59.34 59.2 59.2 59.1 63.15 63.41 63.49 63.3 63.4 63.3 17/05/2018 03:14:52 59.13 59.23 59.34 59.2 59.2 59.1 63.27 63.31 63.49 63.3 63.4 63.3 17/05/2018 03:14:53 59.22 59.23 59.34 59.2 59.2 59.1 63.32 63.34 63.49 63.3 63.4 63.3 17/05/2018 03:14:54 59.25 59.26 59.34 59.2 59.2 59.1 63.4 63.38 63.49 63.3 63.4 63.3 17/05/2018 03:14:55 59.28 59.32 59.34 59.2 59.2 59.1 63.37 63.42 63.49 63.3 63.4 63.3 17/05/2018 03:14:56 59.3 59.36 59.36 59.2 59.2 59.1 63.53 63.5 63.5 63.3 63.4 63.3 17/05/2018 03:14:57 59.37 59.34 59.36 59.2 59.2 59.1 63.53 63.57 63.57 63.3 63.4 63.3 17/05/2018 03:14:58 59.31 59.39 59.39 59.2 59.2 59.1 63.52 63.55 63.57 63.3 63.4 63.3 17/05/2018 03:14:59 59.26 59.34 59.39 59.2 59.2 59.1 63.35 63.55 63.57 63.3 63.4 63.3 17/05/2018 03:15:00 59.18 59.32 59.39 59.2 59.2 59.1 63.45 63.53 63.57 63.3 63.4 63.3 17/05/2018 03:15:01 59.21 59.29 59.39 59.2 59.2 59.1 63.29 63.47 63.57 63.3 63.4 63.3 17/05/2018 03:15:02 59.36 59.32 59.39 59.2 59.2 59.1 63.61 63.53 63.57 63.3 63.4 63.3 17/05/2018 03:15:03 59.28 59.33 59.39 59.2 59.2 59.1 63.31 63.53 63.57 63.3 63.4 63.3 17/05/2018 03:15:04 59.19 59.32 59.39 59.2 59.2 59.1 63.24 63.43 63.57 63.3 63.4 63.3 17/05/2018 03:15:05 59.29 59.28 59.39 59.2 59.2 59.1 63.33 63.39 63.57 63.3 63.4 63.3 17/05/2018 03:15:06 59.21 59.3 59.39 59.2 59.2 59.1 63.27 63.34 63.57 63.3 63.4 63.3 17/05/2018 03:15:07 59.14 59.26 59.39 59.2 59.2 59.1 63.38 63.4 63.57 63.3 63.4 63.3 17/05/2018 03:15:08 59.23 59.24 59.39 59.2 59.2 59.1 63.28 63.4 63.57 63.3 63.4 63.3 17/05/2018 03:15:09 59.21 59.25 59.39 59.2 59.2 59.1 63.33 63.36 63.57 63.3 63.4 63.3 17/05/2018 03:15:10 59.05 59.24 59.39 59.2 59.2 59.1 63.39 63.45 63.57 63.3 63.4 63.3 17/05/2018 03:15:11 59.24 59.21 59.39 59.2 59.2 59.1 63.52 63.49 63.57 63.3 63.4 63.3 17/05/2018 03:15:12 59.2 59.23 59.39 59.2 59.2 59.1 63.46 63.51 63.57 63.3 63.4 63.3 17/05/2018 03:15:13 59.22 59.29 59.39 59.2 59.2 59.1 63.39 63.51 63.57 63.3 63.4 63.3 17/05/2018 03:15:14 59.03 59.23 59.39 59.2 59.2 59.1 63.23 63.5 63.57 63.3 63.4 63.3 17/05/2018 03:15:15 59.18 59.21 59.39 59.2 59.2 59.1 63.3 63.36 63.57 63.3 63.4 63.3 17/05/2018 03:15:16 59.06 59.18 59.39 59.2 59.2 59.1 63.29 63.36 63.57 63.3 63.4 63.3 17/05/2018 03:15:17 59.1 59.16 59.39 59.2 59.2 59.1 63.2 63.35 63.57 63.3 63.4 63.3 17/05/2018 03:15:18 59.2 59.2 59.39 59.2 59.2 59.1 63.4 63.38 63.57 63.3 63.4 63.3 17/05/2018 03:15:19 59.18 59.23 59.39 59.2 59.2 59.1 63.36 63.44 63.57 63.3 63.4 63.3 17/05/2018 03:15:20 59.14 59.24 59.39 59.2 59.2 59.1 63.3 63.39 63.57 63.3 63.4 63.3 17/05/2018 03:15:21 59.12 59.18 59.39 59.2 59.2 59.1 63.56 63.5 63.57 63.3 63.4 63.3 17/05/2018 03:15:22 59.11 59.15 59.39 59.2 59.2 59.1 63.46 63.54 63.57 63.3 63.4 63.3 17/05/2018 03:15:23 58.97 59.17 59.39 59.2 59.2 59.1 63.33 63.52 63.57 63.3 63.4 63.3 17/05/2018 03:15:24 59.14 59.13 59.39 59.2 59.2 59.1 63.49 63.47 63.57 63.3 63.4 63.3 17/05/2018 03:15:25 59.11 59.17 59.39 59.2 59.2 59.1 63.32 63.5 63.57 63.3 63.4 63.3 17/05/2018 03:15:26 59.1 59.15 59.39 59.2 59.2 59.1 63.27 63.41 63.57 63.3 63.4 63.3 17/05/2018 03:15:27 59.12 59.15 59.39 59.2 59.2 59.1 63.39 63.4 63.55 63.3 63.4 63.3 17/05/2018 03:15:28 59.12 59.14 59.34 59.2 59.2 59.1 63.27 63.38 63.55 63.3 63.4 63.3 17/05/2018 03:15:29 59.04 59.16 59.33 59.2 59.2 59.1 63.3 63.34 63.54 63.3 63.4 63.3 17/05/2018 03:15:30 59.16 59.15 59.33 59.2 59.2 59.1 63.33 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:15:31 59.08 59.19 59.33 59.2 59.2 59.1 63.18 63.36 63.54 63.3 63.4 63.3 17/05/2018 03:15:32 59.18 59.17 59.33 59.2 59.2 59.1 63.19 63.25 63.54 63.3 63.4 63.3 17/05/2018 03:15:33 59.16 59.2 59.32 59.2 59.2 59.1 63.31 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:15:34 59.14 59.2 59.3 59.2 59.2 59.1 63.39 63.38 63.54 63.3 63.4 63.3 17/05/2018 03:15:35 59.2 59.21 59.3 59.2 59.2 59.1 63.37 63.4 63.54 63.3 63.4 63.3 17/05/2018 03:15:36 59.19 59.26 59.29 59.2 59.2 59.1 63.23 63.39 63.54 63.3 63.4 63.3 17/05/2018 03:15:37 59.14 59.23 59.29 59.2 59.2 59.1 63.35 63.36 63.54 63.3 63.4 63.3 17/05/2018 03:15:38 58.95 59.14 59.29 59.2 59.2 59.1 63.22 63.33 63.54 63.3 63.4 63.3 17/05/2018 03:15:39 59 59.07 59.29 59.2 59.2 59.1 63.32 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:15:40 59.08 59.1 59.29 59.2 59.2 59.1 63.22 63.32 63.54 63.3 63.4 63.3 17/05/2018 03:15:41 58.98 59.06 59.29 59.2 59.2 59.1 63.48 63.44 63.54 63.3 63.4 63.3 17/05/2018 03:15:42 58.98 59.04 59.29 59.2 59.2 59.1 63.22 63.45 63.54 63.3 63.4 63.3 17/05/2018 03:15:43 59.07 59.08 59.26 59.2 59.2 59.1 63.42 63.42 63.54 63.3 63.4 63.3 17/05/2018 03:15:44 59 59.07 59.26 59.2 59.2 59.1 63.34 63.38 63.54 63.3 63.4 63.3 17/05/2018 03:15:45 59.13 59.1 59.26 59.2 59.2 59.1 63.41 63.46 63.54 63.3 63.4 63.3 17/05/2018 03:15:46 59.04 59.11 59.26 59.2 59.2 59.1 63.11 63.41 63.54 63.3 63.4 63.3 17/05/2018 03:15:47 59.03 59.08 59.26 59.2 59.2 59.1 63.2 63.23 63.54 63.3 63.4 63.3 17/05/2018 03:15:48 59.13 59.13 59.26 59.2 59.2 59.1 63.35 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:15:49 59.1 59.14 59.26 59.2 59.2 59.1 63.25 63.34 63.54 63.3 63.4 63.3 17/05/2018 03:15:50 59.07 59.17 59.26 59.2 59.2 59.1 63.39 63.39 63.54 63.3 63.4 63.3 17/05/2018 03:15:51 59.07 59.11 59.26 59.2 59.2 59.1 63.14 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:15:52 58.95 59.11 59.26 59.2 59.2 59.1 63.17 63.32 63.52 63.3 63.4 63.3 17/05/2018 03:15:53 59.04 59.06 59.26 59.2 59.2 59.1 63.24 63.27 63.5 63.3 63.4 63.3 17/05/2018 03:15:54 58.94 59.07 59.26 59.2 59.2 59.1 63.17 63.27 63.5 63.3 63.4 63.3 17/05/2018 03:15:55 58.98 59.01 59.26 59.2 59.2 59.1 63.41 63.37 63.46 63.3 63.4 63.3 17/05/2018 03:15:56 58.95 59.03 59.26 59.2 59.2 59.1 63.17 63.34 63.46 63.3 63.4 63.3 17/05/2018 03:15:57 59.14 59.11 59.26 59.2 59.2 59.1 63.38 63.35 63.46 63.3 63.4 63.3 17/05/2018 03:15:58 59 59.09 59.26 59.2 59.2 59.1 63.28 63.37 63.46 63.3 63.4 63.3 17/05/2018 03:15:59 59.09 59.1 59.26 59.2 59.2 59.1 63.15 63.33 63.46 63.3 63.4 63.3 17/05/2018 03:16:00 59.12 59.14 59.26 59.2 59.2 59.1 63.35 63.34 63.46 63.3 63.4 63.3 17/05/2018 03:16:01 59.07 59.16 59.26 59.2 59.2 59.1 63.35 63.42 63.46 63.3 63.4 63.3 17/05/2018 03:16:02 59.11 59.13 59.26 59.2 59.2 59.1 63.37 63.38 63.46 63.3 63.4 63.3 17/05/2018 03:16:03 59.06 59.15 59.26 59.2 59.2 59.1 63.16 63.38 63.46 63.3 63.4 63.3 17/05/2018 03:16:04 59.06 59.12 59.26 59.2 59.2 59.1 63.34 63.32 63.46 63.3 63.4 63.3 17/05/2018 03:16:05 59.07 59.1 59.26 59.2 59.2 59.1 63.39 63.42 63.46 63.3 63.4 63.3 17/05/2018 03:16:06 59.06 59.15 59.23 59.2 59.2 59.1 63.16 63.39 63.46 63.3 63.4 63.3 17/05/2018 03:16:07 58.94 59.06 59.17 59.2 59.2 59.1 63.11 63.27 63.46 63.3 63.4 63.3 17/05/2018 03:16:08 59.16 59.15 59.17 59.2 59.2 59.1 63.19 63.27 63.46 63.3 63.4 63.3 17/05/2018 03:16:09 59.24 59.22 59.22 59.2 59.2 59.1 63.35 63.33 63.46 63.3 63.4 63.3 17/05/2018 03:16:10 59.17 59.23 59.23 59.2 59.2 59.1 63.28 63.34 63.46 63.3 63.4 63.3 17/05/2018 03:16:11 59.18 59.22 59.23 59.2 59.2 59.1 63.4 63.4 63.46 63.3 63.4 63.3 17/05/2018 03:16:12 59.09 59.2 59.23 59.2 59.2 59.1 63.25 63.42 63.46 63.3 63.4 63.3 17/05/2018 03:16:13 59.15 59.17 59.23 59.2 59.2 59.1 63.54 63.52 63.52 63.3 63.4 63.3 17/05/2018 03:16:14 59.2 59.23 59.23 59.2 59.2 59.1 63.2 63.47 63.52 63.3 63.4 63.3 17/05/2018 03:16:15 59.16 59.23 59.23 59.2 59.2 59.1 63.21 63.32 63.52 63.3 63.4 63.3 17/05/2018 03:16:16 59.1 59.22 59.23 59.2 59.2 59.1 63.3 63.33 63.52 63.3 63.4 63.3 17/05/2018 03:16:17 59.09 59.17 59.23 59.2 59.2 59.1 63.24 63.32 63.52 63.3 63.4 63.3 17/05/2018 03:16:18 59.04 59.13 59.23 59.2 59.2 59.1 63.22 63.38 63.52 63.3 63.4 63.3 17/05/2018 03:16:19 59.01 59.08 59.23 59.2 59.2 59.1 63.01 63.29 63.52 63.3 63.4 63.3 17/05/2018 03:16:20 59.19 59.16 59.23 59.2 59.2 59.1 63.43 63.37 63.52 63.3 63.4 63.3 17/05/2018 03:16:21 59.01 59.17 59.23 59.2 59.2 59.1 63.32 63.37 63.52 63.3 63.4 63.3 17/05/2018 03:16:22 59.06 59.11 59.23 59.2 59.2 59.1 63.37 63.41 63.52 63.3 63.4 63.3 17/05/2018 03:16:23 59.09 59.12 59.23 59.2 59.2 59.1 63.18 63.41 63.52 63.3 63.4 63.3 17/05/2018 03:16:24 59.05 59.13 59.23 59.2 59.2 59.1 63.38 63.39 63.52 63.3 63.4 63.3 17/05/2018 03:16:25 59.17 59.14 59.23 59.2 59.2 59.1 63.47 63.49 63.52 63.3 63.4 63.3 17/05/2018 03:16:26 59.2 59.2 59.23 59.2 59.2 59.1 63.39 63.46 63.52 63.3 63.4 63.3 17/05/2018 03:16:27 59.19 59.23 59.23 59.2 59.2 59.1 63.43 63.54 63.54 63.3 63.4 63.3 17/05/2018 03:16:28 59.15 59.23 59.23 59.2 59.2 59.1 63.35 63.45 63.54 63.3 63.4 63.3 17/05/2018 03:16:29 59.01 59.19 59.23 59.2 59.2 59.1 63.33 63.39 63.54 63.3 63.4 63.3 17/05/2018 03:16:30 58.99 59.09 59.23 59.2 59.2 59.1 63.22 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:16:31 59.09 59.09 59.23 59.2 59.2 59.1 63.24 63.3 63.54 63.3 63.4 63.3 17/05/2018 03:16:32 59.14 59.14 59.23 59.2 59.2 59.1 63.39 63.36 63.54 63.3 63.4 63.3 17/05/2018 03:16:33 59.04 59.13 59.23 59.2 59.2 59.1 63.23 63.36 63.54 63.3 63.4 63.3 17/05/2018 03:16:34 59.13 59.15 59.23 59.2 59.2 59.1 63.19 63.28 63.54 63.3 63.4 63.3 17/05/2018 03:16:35 59.07 59.16 59.23 59.2 59.2 59.1 63.14 63.3 63.54 63.3 63.4 63.3 17/05/2018 03:16:36 59.07 59.14 59.23 59.2 59.2 59.1 63.3 63.29 63.54 63.3 63.4 63.3 17/05/2018 03:16:37 59.09 59.12 59.23 59.2 59.2 59.1 63.34 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:16:38 59.02 59.12 59.23 59.2 59.2 59.1 63.11 63.34 63.54 63.3 63.4 63.3 17/05/2018 03:16:39 58.98 59.04 59.23 59.2 59.2 59.1 63.44 63.4 63.54 63.3 63.4 63.3 17/05/2018 03:16:40 59.01 59.04 59.23 59.2 59.2 59.1 63.26 63.41 63.54 63.3 63.4 63.3 17/05/2018 03:16:41 59.07 59.08 59.23 59.2 59.2 59.1 63.29 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:16:42 59.16 59.16 59.23 59.2 59.2 59.1 63.33 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:16:43 59.01 59.12 59.23 59.2 59.2 59.1 63.46 63.46 63.54 63.3 63.4 63.3 17/05/2018 03:16:44 59.16 59.16 59.23 59.2 59.2 59.1 63.35 63.46 63.54 63.3 63.4 63.3 17/05/2018 03:16:45 59.16 59.19 59.23 59.2 59.2 59.1 63.34 63.44 63.54 63.3 63.4 63.3 17/05/2018 03:16:46 59.1 59.17 59.23 59.2 59.2 59.1 63.27 63.41 63.54 63.3 63.4 63.3 17/05/2018 03:16:47 59.11 59.18 59.23 59.2 59.2 59.1 63.37 63.39 63.54 63.3 63.4 63.3 17/05/2018 03:16:48 59 59.13 59.23 59.2 59.2 59.1 63.28 63.41 63.54 63.3 63.4 63.3 17/05/2018 03:16:49 58.97 59.09 59.23 59.2 59.2 59.1 63.21 63.32 63.54 63.3 63.4 63.3 17/05/2018 03:16:50 58.96 59.03 59.23 59.2 59.2 59.1 63.29 63.38 63.54 63.3 63.4 63.3 17/05/2018 03:16:51 59.04 59.05 59.23 59.2 59.2 59.1 63.26 63.33 63.54 63.3 63.4 63.3 17/05/2018 03:16:52 59.12 59.1 59.23 59.2 59.2 59.1 63.44 63.38 63.54 63.3 63.4 63.3 17/05/2018 03:16:53 58.97 59.11 59.23 59.2 59.2 59.1 63.15 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:16:54 59.1 59.11 59.23 59.2 59.2 59.1 63.31 63.33 63.54 63.3 63.4 63.3 17/05/2018 03:16:55 59.03 59.07 59.23 59.2 59.2 59.1 63.26 63.33 63.54 63.3 63.4 63.3 17/05/2018 03:16:56 59.01 59.11 59.23 59.2 59.2 59.1 63.28 63.35 63.54 63.3 63.4 63.3 17/05/2018 03:16:57 58.86 59.05 59.23 59.2 59.2 59.1 63.1 63.32 63.46 63.3 63.4 63.3 17/05/2018 03:16:58 59.12 59.08 59.19 59.2 59.2 59.1 63.17 63.25 63.46 63.3 63.4 63.3 17/05/2018 03:16:59 59.17 59.14 59.19 59.2 59.2 59.1 63.49 63.39 63.46 63.3 63.4 63.3 17/05/2018 03:17:00 59.09 59.17 59.19 59.2 59.2 59.1 63.32 63.45 63.46 63.3 63.4 63.3 17/05/2018 03:17:01 58.99 59.1 59.19 59.2 59.2 59.1 63.15 63.34 63.46 63.3 63.4 63.3 17/05/2018 03:17:02 59.17 59.15 59.19 59.2 59.2 59.1 63.26 63.29 63.46 63.3 63.4 63.3 17/05/2018 03:17:03 59.01 59.12 59.19 59.2 59.2 59.1 63.22 63.29 63.46 63.3 63.4 63.3 17/05/2018 03:17:04 59.19 59.18 59.19 59.2 59.2 59.1 63.35 63.37 63.46 63.3 63.4 63.3 17/05/2018 03:17:05 59.23 59.22 59.22 59.2 59.2 59.1 63.35 63.36 63.46 63.3 63.4 63.3 17/05/2018 03:17:06 59.08 59.23 59.23 59.2 59.2 59.1 63.29 63.38 63.46 63.3 63.4 63.3 17/05/2018 03:17:07 59.16 59.19 59.23 59.2 59.2 59.1 63.28 63.36 63.46 63.3 63.4 63.3 17/05/2018 03:17:08 59.02 59.16 59.23 59.2 59.2 59.1 63.18 63.32 63.46 63.3 63.4 63.3 17/05/2018 03:17:09 59.17 59.17 59.23 59.2 59.2 59.1 63.3 63.35 63.46 63.3 63.4 63.3 17/05/2018 03:17:10 59.01 59.15 59.23 59.2 59.2 59.1 63.31 63.36 63.46 63.3 63.4 63.3 17/05/2018 03:17:11 59.11 59.12 59.23 59.2 59.2 59.1 63.24 63.37 63.46 63.3 63.4 63.3 17/05/2018 03:17:12 59.09 59.13 59.23 59.2 59.2 59.1 63.45 63.41 63.46 63.3 63.4 63.3 17/05/2018 03:17:13 58.93 59.13 59.23 59.2 59.2 59.1 63.09 63.4 63.46 63.3 63.4 63.3 17/05/2018 03:17:14 59.19 59.15 59.23 59.2 59.2 59.1 63.47 63.39 63.45 63.3 63.4 63.3 17/05/2018 03:17:15 58.93 59.1 59.23 59.2 59.2 59.1 63.25 63.38 63.45 63.3 63.4 63.3 17/05/2018 03:17:16 58.92 59.03 59.23 59.2 59.2 59.1 63.27 63.34 63.45 63.3 63.4 63.3 17/05/2018 03:17:17 58.97 59.02 59.23 59.2 59.2 59.1 63.36 63.38 63.45 63.3 63.4 63.3 17/05/2018 03:17:18 58.99 59.03 59.23 59.2 59.2 59.1 63.22 63.37 63.45 63.3 63.4 63.3 17/05/2018 03:17:19 58.97 59.05 59.23 59.2 59.2 59.1 63.2 63.27 63.45 63.3 63.4 63.3 17/05/2018 03:17:20 58.91 59 59.23 59.2 59.2 59.1 63.26 63.36 63.45 63.3 63.4 63.3 17/05/2018 03:17:21 58.91 58.95 59.23 59.2 59.2 59.1 63.29 63.29 63.45 63.3 63.4 63.3 17/05/2018 03:17:22 58.99 59.02 59.23 59.1 59.2 59.1 63.28 63.38 63.45 63.3 63.4 63.3 17/05/2018 03:17:23 59.05 59.03 59.23 59.1 59.2 59.1 63.39 63.41 63.45 63.3 63.4 63.3 17/05/2018 03:17:24 58.98 59.08 59.23 59.1 59.2 59.1 63.28 63.43 63.45 63.3 63.4 63.3 17/05/2018 03:17:25 58.99 59.03 59.23 59.1 59.2 59.1 63.3 63.31 63.45 63.3 63.4 63.3 17/05/2018 03:17:26 58.94 59 59.23 59.1 59.2 59.1 63.28 63.35 63.45 63.3 63.4 63.3 17/05/2018 03:17:27 59.03 59.03 59.23 59.1 59.2 59.1 63.16 63.28 63.45 63.3 63.4 63.3 17/05/2018 03:17:28 59.04 59.11 59.23 59.1 59.2 59.1 63.36 63.33 63.45 63.3 63.4 63.3 17/05/2018 03:17:29 58.98 59.06 59.23 59.1 59.2 59.1 63.26 63.37 63.45 63.3 63.4 63.3 17/05/2018 03:17:30 58.91 59.01 59.23 59.1 59.2 59.1 63.13 63.33 63.43 63.3 63.4 63.3 17/05/2018 03:17:31 58.91 58.99 59.23 59.1 59.2 59.1 63.17 63.23 63.43 63.3 63.4 63.3 17/05/2018 03:17:32 59.08 59.05 59.23 59.1 59.2 59.1 63.34 63.3 63.43 63.3 63.4 63.3 17/05/2018 03:17:33 58.93 59.04 59.23 59.1 59.2 59.1 63.36 63.36 63.43 63.3 63.4 63.3 17/05/2018 03:17:34 58.99 59.02 59.23 59.1 59.2 59.1 63.36 63.39 63.43 63.3 63.4 63.3 17/05/2018 03:17:35 59.11 59.09 59.23 59.1 59.2 59.1 63.36 63.41 63.43 63.3 63.4 63.3 17/05/2018 03:17:36 59.03 59.09 59.19 59.1 59.2 59.1 63.16 63.35 63.43 63.3 63.4 63.3 17/05/2018 03:17:37 59.08 59.09 59.17 59.1 59.2 59.1 63.32 63.32 63.43 63.3 63.4 63.3 17/05/2018 03:17:38 59.01 59.09 59.17 59.1 59.2 59.1 63.19 63.34 63.43 63.3 63.4 63.3 17/05/2018 03:17:39 59.07 59.1 59.15 59.1 59.2 59.1 63.24 63.3 63.43 63.3 63.4 63.3 17/05/2018 03:17:40 59.1 59.12 59.15 59.1 59.2 59.1 63.38 63.38 63.43 63.3 63.4 63.3 17/05/2018 03:17:41 59.06 59.11 59.15 59.1 59.2 59.1 63.24 63.38 63.43 63.3 63.4 63.3 17/05/2018 03:17:42 58.96 59.1 59.15 59.1 59.2 59.1 63.17 63.31 63.43 63.3 63.4 63.3 17/05/2018 03:17:43 59.05 59.06 59.15 59.1 59.2 59.1 63.23 63.25 63.43 63.3 63.4 63.3 17/05/2018 03:17:44 58.96 59.1 59.12 59.1 59.2 59.1 63.38 63.39 63.43 63.3 63.4 63.3 17/05/2018 03:17:45 58.97 59 59.12 59.1 59.2 59.1 63.24 63.3 63.43 63.3 63.4 63.3 17/05/2018 03:17:46 58.97 59.02 59.12 59.1 59.2 59.1 63.17 63.3 63.43 63.3 63.4 63.3 17/05/2018 03:17:47 59.07 59.05 59.12 59.1 59.2 59.1 63.18 63.27 63.43 63.3 63.4 63.3 17/05/2018 03:17:48 58.96 59.06 59.12 59.1 59.2 59.1 63.19 63.22 63.43 63.3 63.4 63.3 17/05/2018 03:17:49 58.99 59.05 59.12 59.1 59.2 59.1 63.13 63.27 63.43 63.3 63.3 63.3 17/05/2018 03:17:50 59.02 59.05 59.12 59.1 59.2 59.1 63.12 63.24 63.43 63.3 63.3 63.3 17/05/2018 03:17:51 58.99 59.05 59.12 59.1 59.2 59.1 63.47 63.35 63.43 63.3 63.3 63.3 17/05/2018 03:17:52 58.91 59.01 59.12 59.1 59.2 59.1 63.03 63.36 63.43 63.3 63.3 63.3 17/05/2018 03:17:53 58.96 59.01 59.12 59.1 59.2 59.1 63.26 63.27 63.43 63.3 63.3 63.3 17/05/2018 03:17:54 59.02 59.03 59.12 59.1 59.2 59.1 63.24 63.27 63.41 63.3 63.3 63.3 17/05/2018 03:17:55 59.03 59.04 59.12 59.1 59.2 59.1 63.33 63.32 63.41 63.3 63.3 63.3 17/05/2018 03:17:56 58.97 59.08 59.12 59.1 59.2 59.1 62.95 63.31 63.41 63.3 63.3 63.3 17/05/2018 03:17:57 59.05 59.04 59.12 59.1 59.2 59.1 63.24 63.22 63.41 63.3 63.3 63.3 17/05/2018 03:17:58 59.13 59.11 59.12 59.1 59.2 59.1 63.41 63.37 63.41 63.3 63.3 63.3 17/05/2018 03:17:59 59 59.13 59.13 59.1 59.2 59.1 63.31 63.4 63.41 63.3 63.3 63.3 17/05/2018 03:18:00 58.9 59.04 59.13 59.1 59.2 59.1 63.17 63.33 63.41 63.3 63.3 63.3 17/05/2018 03:18:01 59.14 59.1 59.13 59.1 59.2 59.1 63.37 63.37 63.41 63.3 63.3 63.3 17/05/2018 03:18:02 59.09 59.14 59.14 59.1 59.2 59.1 63.38 63.42 63.42 63.3 63.3 63.3 17/05/2018 03:18:03 59.07 59.13 59.14 59.1 59.2 59.1 63.21 63.37 63.42 63.3 63.3 63.3 17/05/2018 03:18:04 58.96 59.09 59.14 59.1 59.2 59.1 63.24 63.31 63.42 63.3 63.3 63.3 17/05/2018 03:18:05 59.1 59.09 59.14 59.1 59.2 59.1 63.35 63.37 63.42 63.3 63.3 63.3 17/05/2018 03:18:06 58.94 59.09 59.14 59.1 59.2 59.1 63.11 63.37 63.42 63.3 63.3 63.3 17/05/2018 03:18:07 59.07 59.06 59.14 59.1 59.2 59.1 63.34 63.29 63.42 63.3 63.3 63.3 17/05/2018 03:18:08 58.96 59.1 59.14 59.1 59.2 59.1 63.25 63.35 63.42 63.3 63.3 63.3 17/05/2018 03:18:09 59.07 59.06 59.14 59.1 59.2 59.1 63.23 63.26 63.42 63.3 63.3 63.3 17/05/2018 03:18:10 59.07 59.12 59.14 59.1 59.2 59.1 63.27 63.29 63.42 63.3 63.3 63.3 17/05/2018 03:18:11 59.05 59.09 59.14 59.1 59.2 59.1 63.28 63.34 63.42 63.3 63.3 63.3 17/05/2018 03:18:12 59.13 59.12 59.14 59.1 59.2 59.1 63.35 63.39 63.42 63.3 63.3 63.3 17/05/2018 03:18:13 59.19 59.18 59.18 59.1 59.2 59.1 63.33 63.39 63.42 63.3 63.3 63.3 17/05/2018 03:18:14 59.07 59.2 59.2 59.1 59.2 59.1 63.32 63.44 63.44 63.3 63.3 63.3 17/05/2018 03:18:15 58.85 59.11 59.2 59.1 59.2 59.1 63.23 63.37 63.44 63.3 63.3 63.3 17/05/2018 03:18:16 59 59.03 59.2 59.1 59.2 59.1 63.24 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:18:17 59.11 59.06 59.2 59.1 59.2 59.1 63.22 63.28 63.44 63.3 63.3 63.3 17/05/2018 03:18:18 59.07 59.11 59.2 59.1 59.2 59.1 63.23 63.29 63.44 63.3 63.3 63.3 17/05/2018 03:18:19 59.16 59.16 59.2 59.1 59.2 59.1 63.35 63.36 63.44 63.3 63.3 63.3 17/05/2018 03:18:20 59.03 59.12 59.2 59.1 59.2 59.1 63.35 63.41 63.44 63.3 63.3 63.3 17/05/2018 03:18:21 59.18 59.18 59.2 59.1 59.2 59.1 63.27 63.36 63.44 63.3 63.3 63.3 17/05/2018 03:18:22 59.23 59.23 59.23 59.1 59.2 59.1 63.41 63.43 63.44 63.3 63.3 63.3 17/05/2018 03:18:23 59.1 59.2 59.23 59.1 59.2 59.1 63.3 63.38 63.44 63.3 63.3 63.3 17/05/2018 03:18:24 59.08 59.15 59.23 59.1 59.2 59.1 63.27 63.37 63.44 63.3 63.3 63.3 17/05/2018 03:18:25 58.94 59.12 59.23 59.1 59.2 59.1 63.29 63.36 63.44 63.3 63.3 63.3 17/05/2018 03:18:26 59.1 59.1 59.23 59.1 59.2 59.1 63.19 63.32 63.44 63.3 63.3 63.3 17/05/2018 03:18:27 59.01 59.08 59.23 59.1 59.2 59.1 63.28 63.31 63.44 63.3 63.3 63.3 17/05/2018 03:18:28 59.21 59.17 59.23 59.1 59.2 59.1 63.32 63.36 63.44 63.3 63.3 63.3 17/05/2018 03:18:29 59.22 59.23 59.23 59.1 59.2 59.1 63.42 63.46 63.46 63.3 63.3 63.3 17/05/2018 03:18:30 59.02 59.23 59.23 59.1 59.2 59.1 63.34 63.44 63.46 63.3 63.3 63.3 17/05/2018 03:18:31 59.13 59.15 59.23 59.1 59.2 59.1 63.29 63.41 63.46 63.3 63.3 63.3 17/05/2018 03:18:32 59.03 59.16 59.23 59.1 59.2 59.1 63.34 63.41 63.46 63.3 63.3 63.3 17/05/2018 03:18:33 59.27 59.2 59.23 59.1 59.2 59.1 63.39 63.38 63.46 63.3 63.3 63.3 17/05/2018 03:18:34 59.16 59.21 59.23 59.1 59.2 59.1 63.36 63.45 63.46 63.3 63.3 63.3 17/05/2018 03:18:35 59.14 59.19 59.23 59.1 59.2 59.1 63.33 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:18:36 59.25 59.25 59.25 59.1 59.2 59.1 63.42 63.48 63.48 63.3 63.3 63.3 17/05/2018 03:18:37 59.07 59.22 59.25 59.1 59.2 59.1 63.33 63.39 63.48 63.3 63.3 63.3 17/05/2018 03:18:38 59.3 59.26 59.26 59.1 59.2 59.1 63.43 63.43 63.48 63.3 63.3 63.3 17/05/2018 03:18:39 59.15 59.27 59.27 59.1 59.2 59.1 63.33 63.43 63.48 63.3 63.3 63.3 17/05/2018 03:18:40 59.1 59.22 59.27 59.1 59.2 59.1 63.28 63.43 63.48 63.3 63.3 63.3 17/05/2018 03:18:41 59.18 59.21 59.27 59.1 59.2 59.1 63.49 63.5 63.5 63.3 63.3 63.3 17/05/2018 03:18:42 59.26 59.23 59.27 59.1 59.2 59.1 63.34 63.45 63.5 63.3 63.3 63.3 17/05/2018 03:18:43 59.18 59.24 59.27 59.1 59.2 59.1 63.3 63.42 63.5 63.3 63.3 63.3 17/05/2018 03:18:44 59.19 59.24 59.27 59.1 59.2 59.1 63.52 63.49 63.5 63.3 63.3 63.3 17/05/2018 03:18:45 59.29 59.27 59.27 59.1 59.2 59.1 63.4 63.48 63.5 63.3 63.3 63.3 17/05/2018 03:18:46 59.14 59.27 59.27 59.1 59.2 59.1 63.41 63.52 63.52 63.3 63.3 63.3 17/05/2018 03:18:47 59.21 59.29 59.29 59.1 59.2 59.1 63.4 63.46 63.52 63.3 63.3 63.3 17/05/2018 03:18:48 59.2 59.21 59.29 59.1 59.2 59.1 63.4 63.47 63.52 63.3 63.3 63.3 17/05/2018 03:18:49 59.27 59.27 59.29 59.1 59.2 59.1 63.32 63.4 63.52 63.3 63.3 63.3 17/05/2018 03:18:50 59.01 59.25 59.29 59.1 59.2 59.1 63.17 63.38 63.52 63.3 63.3 63.3 17/05/2018 03:18:51 59.17 59.17 59.29 59.1 59.2 59.1 63.31 63.32 63.52 63.3 63.3 63.3 17/05/2018 03:18:52 59.15 59.18 59.29 59.1 59.2 59.1 63.15 63.31 63.52 63.3 63.3 63.3 17/05/2018 03:18:53 59.21 59.21 59.29 59.1 59.2 59.1 63.35 63.33 63.52 63.3 63.3 63.3 17/05/2018 03:18:54 59.24 59.25 59.29 59.1 59.2 59.1 63.49 63.45 63.52 63.3 63.3 63.3 17/05/2018 03:18:55 59.09 59.24 59.29 59.1 59.2 59.1 63.29 63.46 63.52 63.3 63.3 63.3 17/05/2018 03:18:56 59.2 59.19 59.29 59.1 59.2 59.1 63.32 63.38 63.52 63.3 63.3 63.3 17/05/2018 03:18:57 59.15 59.21 59.29 59.1 59.2 59.1 63.24 63.35 63.52 63.3 63.3 63.3 17/05/2018 03:18:58 59.24 59.25 59.29 59.1 59.2 59.1 63.42 63.4 63.52 63.3 63.3 63.3 17/05/2018 03:18:59 59.2 59.23 59.29 59.1 59.2 59.1 63.33 63.43 63.52 63.3 63.3 63.3 17/05/2018 03:19:00 59.21 59.25 59.29 59.1 59.2 59.1 63.35 63.39 63.52 63.3 63.3 63.3 17/05/2018 03:19:01 59.24 59.28 59.29 59.1 59.2 59.1 63.2 63.37 63.52 63.3 63.3 63.3 17/05/2018 03:19:02 59.13 59.29 59.29 59.1 59.2 59.1 63.26 63.35 63.52 63.3 63.3 63.3 17/05/2018 03:19:03 59.25 59.26 59.29 59.1 59.2 59.1 63.47 63.42 63.52 63.3 63.3 63.3 17/05/2018 03:19:04 59.15 59.25 59.29 59.1 59.2 59.1 63.5 63.5 63.52 63.3 63.3 63.3 17/05/2018 03:19:05 59.1 59.22 59.29 59.1 59.2 59.1 63.2 63.47 63.52 63.3 63.3 63.3 17/05/2018 03:19:06 59.16 59.17 59.29 59.1 59.2 59.1 63.24 63.34 63.52 63.3 63.3 63.3 17/05/2018 03:19:07 59.33 59.29 59.29 59.1 59.2 59.1 63.58 63.48 63.52 63.3 63.3 63.3 17/05/2018 03:19:08 59.15 59.26 59.29 59.1 59.2 59.1 63.39 63.48 63.52 63.3 63.3 63.3 17/05/2018 03:19:09 59.22 59.25 59.29 59.1 59.2 59.1 63.36 63.48 63.52 63.3 63.3 63.3 17/05/2018 03:19:10 59.2 59.27 59.29 59.1 59.2 59.1 63.34 63.4 63.52 63.3 63.3 63.3 17/05/2018 03:19:11 59.09 59.2 59.29 59.1 59.2 59.1 63.34 63.44 63.52 63.3 63.3 63.3 17/05/2018 03:19:12 59.22 59.25 59.29 59.1 59.2 59.1 63.28 63.41 63.52 63.3 63.3 63.3 17/05/2018 03:19:13 59.12 59.2 59.29 59.1 59.2 59.1 63.52 63.47 63.52 63.3 63.3 63.3 17/05/2018 03:19:14 59 59.18 59.29 59.1 59.2 59.1 63.02 63.49 63.52 63.3 63.3 63.3 17/05/2018 03:19:15 59.09 59.11 59.29 59.1 59.2 59.1 63.37 63.33 63.52 63.3 63.3 63.3 17/05/2018 03:19:16 59.11 59.12 59.29 59.1 59.2 59.1 63.27 63.34 63.5 63.3 63.3 63.3 17/05/2018 03:19:17 59.08 59.14 59.29 59.1 59.2 59.1 63.26 63.32 63.5 63.3 63.3 63.3 17/05/2018 03:19:18 59.01 59.1 59.29 59.1 59.2 59.1 63.23 63.34 63.5 63.3 63.3 63.3 17/05/2018 03:19:19 59.17 59.13 59.29 59.1 59.2 59.1 63.41 63.37 63.5 63.3 63.3 63.3 17/05/2018 03:19:20 59.15 59.17 59.29 59.1 59.2 59.1 63.37 63.41 63.5 63.3 63.3 63.3 17/05/2018 03:19:21 59.09 59.16 59.29 59.1 59.2 59.1 63.28 63.43 63.5 63.3 63.3 63.3 17/05/2018 03:19:22 59.22 59.2 59.29 59.1 59.2 59.1 63.28 63.34 63.5 63.3 63.3 63.3 17/05/2018 03:19:23 59.16 59.22 59.29 59.1 59.2 59.1 63.25 63.35 63.5 63.3 63.3 63.3 17/05/2018 03:19:24 59.17 59.26 59.29 59.1 59.2 59.1 63.45 63.42 63.5 63.3 63.3 63.3 17/05/2018 03:19:25 59.17 59.21 59.29 59.1 59.2 59.1 63.25 63.45 63.5 63.3 63.3 63.3 17/05/2018 03:19:26 59.13 59.21 59.29 59.1 59.2 59.1 63.26 63.37 63.5 63.3 63.3 63.3 17/05/2018 03:19:27 59.12 59.17 59.29 59.1 59.2 59.1 63.3 63.31 63.5 63.3 63.3 63.3 17/05/2018 03:19:28 58.99 59.19 59.29 59.1 59.2 59.1 63.12 63.34 63.5 63.3 63.3 63.3 17/05/2018 03:19:29 59.22 59.16 59.29 59.1 59.2 59.1 63.46 63.37 63.5 63.3 63.3 63.3 17/05/2018 03:19:30 59.14 59.2 59.29 59.1 59.2 59.1 63.26 63.38 63.5 63.3 63.3 63.3 17/05/2018 03:19:31 59.19 59.21 59.29 59.1 59.2 59.1 63.34 63.41 63.5 63.3 63.3 63.3 17/05/2018 03:19:32 59.2 59.21 59.29 59.1 59.2 59.1 63.38 63.4 63.5 63.3 63.3 63.3 17/05/2018 03:19:33 59.16 59.22 59.29 59.1 59.2 59.1 63.35 63.41 63.5 63.3 63.3 63.3 17/05/2018 03:19:34 59.21 59.22 59.29 59.1 59.2 59.1 63.32 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:19:35 59.26 59.28 59.29 59.1 59.2 59.1 63.32 63.36 63.49 63.3 63.3 63.3 17/05/2018 03:19:36 59.29 59.32 59.32 59.1 59.2 59.1 63.42 63.42 63.49 63.3 63.3 63.3 17/05/2018 03:19:37 59.24 59.33 59.33 59.1 59.2 59.1 63.33 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:19:38 59.07 59.26 59.33 59.1 59.2 59.1 63.2 63.39 63.49 63.3 63.3 63.3 17/05/2018 03:19:39 59.2 59.23 59.33 59.1 59.2 59.1 63.16 63.31 63.49 63.3 63.3 63.3 17/05/2018 03:19:40 59.37 59.33 59.33 59.1 59.2 59.1 63.39 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:19:41 59.35 59.37 59.37 59.1 59.2 59.1 63.5 63.45 63.49 63.3 63.3 63.3 17/05/2018 03:19:42 59.33 59.42 59.42 59.1 59.2 59.1 63.55 63.6 63.6 63.3 63.3 63.3 17/05/2018 03:19:43 59.24 59.32 59.42 59.1 59.2 59.1 63.41 63.54 63.6 63.3 63.3 63.3 17/05/2018 03:19:44 59.26 59.32 59.42 59.1 59.2 59.1 63.46 63.51 63.6 63.3 63.3 63.3 17/05/2018 03:19:45 59.18 59.29 59.42 59.1 59.2 59.1 63.39 63.49 63.6 63.3 63.3 63.3 17/05/2018 03:19:46 59.32 59.33 59.42 59.1 59.2 59.1 63.47 63.5 63.6 63.3 63.3 63.3 17/05/2018 03:19:47 59.22 59.31 59.42 59.1 59.2 59.1 63.35 63.47 63.6 63.3 63.3 63.3 17/05/2018 03:19:48 59.27 59.29 59.42 59.1 59.2 59.1 63.3 63.41 63.6 63.3 63.3 63.3 17/05/2018 03:19:49 59.39 59.39 59.42 59.1 59.2 59.1 63.48 63.45 63.6 63.3 63.3 63.3 17/05/2018 03:19:50 59.23 59.33 59.42 59.1 59.2 59.1 63.39 63.46 63.6 63.3 63.3 63.3 17/05/2018 03:19:51 59.32 59.33 59.42 59.1 59.2 59.1 63.28 63.48 63.6 63.3 63.3 63.3 17/05/2018 03:19:52 59.26 59.36 59.42 59.1 59.2 59.1 63.27 63.41 63.6 63.3 63.3 63.3 17/05/2018 03:19:53 59.18 59.32 59.42 59.1 59.2 59.1 63.31 63.39 63.6 63.3 63.3 63.3 17/05/2018 03:19:54 59.35 59.32 59.42 59.1 59.2 59.1 63.53 63.48 63.6 63.3 63.3 63.3 17/05/2018 03:19:55 59.31 59.35 59.42 59.1 59.2 59.1 63.48 63.52 63.6 63.3 63.3 63.3 17/05/2018 03:19:56 59.31 59.34 59.42 59.1 59.2 59.1 63.38 63.48 63.6 63.3 63.3 63.3 17/05/2018 03:19:57 59.28 59.37 59.42 59.1 59.2 59.1 63.45 63.52 63.6 63.3 63.3 63.3 17/05/2018 03:19:58 59.29 59.34 59.42 59.1 59.2 59.1 63.32 63.54 63.6 63.3 63.3 63.3 17/05/2018 03:19:59 59.31 59.32 59.42 59.1 59.2 59.1 63.45 63.47 63.6 63.3 63.3 63.3 17/05/2018 03:20:00 59.13 59.31 59.42 59.1 59.2 59.1 63.37 63.51 63.6 63.3 63.3 63.3 17/05/2018 03:20:01 59.28 59.27 59.42 59.1 59.2 59.1 63.44 63.47 63.6 63.3 63.3 63.3 17/05/2018 03:20:02 59.4 59.36 59.42 59.1 59.2 59.1 63.53 63.53 63.6 63.3 63.3 63.3 17/05/2018 03:20:03 59.27 59.38 59.42 59.1 59.2 59.1 63.36 63.47 63.6 63.3 63.3 63.3 17/05/2018 03:20:04 59.17 59.3 59.42 59.1 59.2 59.1 63.44 63.48 63.6 63.3 63.3 63.3 17/05/2018 03:20:05 59.32 59.33 59.42 59.1 59.2 59.1 63.34 63.49 63.6 63.3 63.3 63.3 17/05/2018 03:20:06 59.3 59.32 59.42 59.1 59.2 59.1 63.28 63.35 63.6 63.3 63.3 63.3 17/05/2018 03:20:07 59.23 59.31 59.42 59.1 59.2 59.1 63.43 63.41 63.6 63.3 63.3 63.3 17/05/2018 03:20:08 59.29 59.33 59.42 59.1 59.2 59.1 63.51 63.51 63.6 63.3 63.3 63.3 17/05/2018 03:20:09 59.22 59.3 59.42 59.1 59.2 59.1 63.29 63.47 63.6 63.3 63.3 63.3 17/05/2018 03:20:10 59.25 59.3 59.42 59.1 59.2 59.1 63.45 63.45 63.6 63.3 63.3 63.3 17/05/2018 03:20:11 59.19 59.28 59.42 59.1 59.2 59.1 63.45 63.53 63.6 63.3 63.3 63.3 17/05/2018 03:20:12 59.24 59.26 59.39 59.1 59.2 59.1 63.39 63.45 63.54 63.3 63.3 63.3 17/05/2018 03:20:13 59.35 59.34 59.39 59.1 59.2 59.1 63.47 63.52 63.54 63.3 63.3 63.3 17/05/2018 03:20:14 59.21 59.31 59.39 59.1 59.2 59.1 63.31 63.54 63.54 63.3 63.3 63.3 17/05/2018 03:20:15 59.32 59.32 59.39 59.1 59.2 59.1 63.61 63.55 63.55 63.3 63.3 63.3 17/05/2018 03:20:16 59.33 59.34 59.39 59.1 59.2 59.1 63.44 63.51 63.55 63.3 63.3 63.3 17/05/2018 03:20:17 59.24 59.35 59.39 59.1 59.2 59.1 63.53 63.55 63.55 63.3 63.3 63.3 17/05/2018 03:20:18 59.34 59.39 59.39 59.1 59.2 59.1 63.46 63.56 63.56 63.3 63.3 63.3 17/05/2018 03:20:19 59.31 59.35 59.39 59.1 59.2 59.1 63.58 63.57 63.57 63.3 63.3 63.3 17/05/2018 03:20:20 59.29 59.34 59.39 59.1 59.2 59.1 63.45 63.57 63.57 63.3 63.3 63.3 17/05/2018 03:20:21 59.25 59.34 59.39 59.1 59.2 59.1 63.47 63.53 63.57 63.3 63.3 63.3 17/05/2018 03:20:22 59.37 59.38 59.39 59.1 59.2 59.1 63.41 63.5 63.57 63.3 63.3 63.3 17/05/2018 03:20:23 59.26 59.35 59.39 59.1 59.2 59.1 63.46 63.54 63.57 63.3 63.3 63.3 17/05/2018 03:20:24 59.42 59.39 59.39 59.1 59.2 59.1 63.31 63.52 63.57 63.3 63.3 63.3 17/05/2018 03:20:25 59.38 59.39 59.39 59.1 59.2 59.1 63.26 63.36 63.57 63.3 63.3 63.3 17/05/2018 03:20:26 59.23 59.39 59.39 59.1 59.2 59.1 63.39 63.38 63.57 63.3 63.3 63.3 17/05/2018 03:20:27 59.31 59.33 59.39 59.1 59.2 59.1 63.42 63.44 63.57 63.3 63.3 63.3 17/05/2018 03:20:28 59.24 59.32 59.39 59.1 59.2 59.1 63.51 63.52 63.57 63.3 63.3 63.3 17/05/2018 03:20:29 59.26 59.32 59.39 59.1 59.2 59.1 63.47 63.53 63.57 63.3 63.3 63.3 17/05/2018 03:20:30 59.36 59.36 59.39 59.1 59.2 59.1 63.4 63.53 63.57 63.3 63.3 63.3 17/05/2018 03:20:31 59.31 59.36 59.39 59.1 59.2 59.1 63.46 63.56 63.57 63.3 63.3 63.3 17/05/2018 03:20:32 59.32 59.37 59.39 59.1 59.2 59.1 63.53 63.53 63.57 63.3 63.3 63.3 17/05/2018 03:20:33 59.27 59.35 59.39 59.1 59.2 59.1 63.55 63.61 63.61 63.3 63.3 63.3 17/05/2018 03:20:34 59.35 59.36 59.39 59.1 59.2 59.1 63.54 63.61 63.61 63.3 63.3 63.3 17/05/2018 03:20:35 59.28 59.34 59.39 59.1 59.2 59.1 63.4 63.62 63.62 63.3 63.3 63.3 17/05/2018 03:20:36 59.35 59.35 59.39 59.1 59.2 59.1 63.47 63.48 63.62 63.3 63.3 63.3 17/05/2018 03:20:37 59.41 59.41 59.41 59.1 59.2 59.1 63.51 63.6 63.62 63.3 63.3 63.3 17/05/2018 03:20:38 59.29 59.39 59.41 59.1 59.2 59.1 63.43 63.49 63.62 63.3 63.3 63.3 17/05/2018 03:20:39 59.22 59.34 59.41 59.1 59.2 59.1 63.43 63.49 63.62 63.3 63.3 63.3 17/05/2018 03:20:40 59.31 59.34 59.41 59.1 59.2 59.1 63.58 63.57 63.62 63.3 63.3 63.3 17/05/2018 03:20:41 59.24 59.32 59.41 59.1 59.2 59.1 63.38 63.55 63.62 63.3 63.3 63.3 17/05/2018 03:20:42 59.32 59.31 59.41 59.1 59.2 59.1 63.44 63.48 63.62 63.3 63.3 63.3 17/05/2018 03:20:43 59.23 59.34 59.41 59.1 59.2 59.1 63.5 63.54 63.62 63.3 63.3 63.3 17/05/2018 03:20:44 59.27 59.29 59.41 59.1 59.2 59.1 63.43 63.5 63.62 63.3 63.3 63.3 17/05/2018 03:20:45 59.24 59.3 59.41 59.1 59.2 59.1 63.32 63.52 63.62 63.3 63.3 63.3 17/05/2018 03:20:46 59.37 59.35 59.41 59.1 59.2 59.1 63.47 63.47 63.62 63.3 63.3 63.3 17/05/2018 03:20:47 59.39 59.4 59.41 59.1 59.2 59.1 63.45 63.5 63.62 63.3 63.3 63.3 17/05/2018 03:20:48 59.3 59.39 59.41 59.1 59.2 59.1 63.22 63.49 63.62 63.3 63.3 63.3 17/05/2018 03:20:49 59.24 59.35 59.41 59.1 59.2 59.1 63.6 63.52 63.62 63.3 63.3 63.3 17/05/2018 03:20:50 59.23 59.32 59.41 59.1 59.2 59.1 63.44 63.61 63.62 63.3 63.3 63.3 17/05/2018 03:20:51 59.32 59.3 59.41 59.1 59.2 59.1 63.34 63.45 63.62 63.3 63.3 63.3 17/05/2018 03:20:52 59.24 59.34 59.41 59.1 59.2 59.1 63.21 63.43 63.62 63.3 63.3 63.3 17/05/2018 03:20:53 59.25 59.3 59.41 59.1 59.2 59.1 63.43 63.41 63.62 63.3 63.3 63.3 17/05/2018 03:20:54 59.37 59.35 59.41 59.1 59.2 59.1 63.48 63.49 63.62 63.3 63.3 63.3 17/05/2018 03:20:55 59.14 59.33 59.41 59.1 59.2 59.1 63.4 63.5 63.62 63.3 63.3 63.3 17/05/2018 03:20:56 59.19 59.28 59.41 59.1 59.2 59.1 63.48 63.51 63.62 63.3 63.3 63.3 17/05/2018 03:20:57 59.14 59.2 59.41 59.1 59.2 59.1 63.41 63.54 63.62 63.3 63.3 63.3 17/05/2018 03:20:58 59.32 59.28 59.41 59.1 59.2 59.1 63.64 63.56 63.62 63.3 63.3 63.3 17/05/2018 03:20:59 59.3 59.33 59.41 59.1 59.2 59.1 63.39 63.57 63.62 63.3 63.3 63.3 17/05/2018 03:21:00 59.39 59.4 59.41 59.1 59.2 59.1 63.58 63.63 63.63 63.3 63.3 63.3 17/05/2018 03:21:01 59.29 59.37 59.41 59.1 59.2 59.1 63.39 63.54 63.63 63.3 63.3 63.3 17/05/2018 03:21:02 59.3 59.35 59.41 59.1 59.2 59.1 63.4 63.46 63.63 63.3 63.3 63.3 17/05/2018 03:21:03 59.14 59.34 59.41 59.1 59.2 59.1 63.43 63.49 63.63 63.3 63.3 63.3 17/05/2018 03:21:04 59.12 59.23 59.41 59.1 59.2 59.1 63.56 63.56 63.63 63.3 63.3 63.3 17/05/2018 03:21:05 59.25 59.24 59.41 59.1 59.2 59.1 63.68 63.66 63.66 63.3 63.3 63.3 17/05/2018 03:21:06 59.25 59.29 59.41 59.1 59.2 59.1 63.53 63.66 63.66 63.3 63.3 63.3 17/05/2018 03:21:07 59.28 59.3 59.4 59.1 59.2 59.1 63.49 63.59 63.66 63.3 63.3 63.3 17/05/2018 03:21:08 59.22 59.29 59.4 59.1 59.2 59.1 63.44 63.56 63.66 63.3 63.3 63.3 17/05/2018 03:21:09 59.35 59.33 59.4 59.1 59.2 59.1 63.57 63.57 63.66 63.3 63.3 63.3 17/05/2018 03:21:10 59.3 59.36 59.4 59.2 59.2 59.1 63.6 63.62 63.66 63.3 63.3 63.3 17/05/2018 03:21:11 59.38 59.36 59.4 59.2 59.2 59.1 63.81 63.79 63.79 63.3 63.3 63.3 17/05/2018 03:21:12 59.23 59.38 59.4 59.2 59.2 59.1 63.59 63.77 63.79 63.3 63.3 63.3 17/05/2018 03:21:13 59.27 59.31 59.4 59.2 59.2 59.1 63.54 63.69 63.79 63.3 63.3 63.3 17/05/2018 03:21:14 59.22 59.28 59.4 59.2 59.2 59.1 63.54 63.64 63.79 63.3 63.3 63.3 17/05/2018 03:21:15 59.38 59.35 59.4 59.2 59.2 59.1 63.44 63.59 63.79 63.3 63.3 63.3 17/05/2018 03:21:16 59.27 59.36 59.4 59.2 59.2 59.1 63.45 63.53 63.79 63.3 63.4 63.3 17/05/2018 03:21:17 59.2 59.31 59.4 59.2 59.2 59.1 63.57 63.56 63.79 63.3 63.4 63.3 17/05/2018 03:21:18 59.27 59.28 59.4 59.2 59.2 59.1 63.54 63.6 63.79 63.3 63.4 63.3 17/05/2018 03:21:19 59.25 59.29 59.4 59.2 59.2 59.1 63.56 63.6 63.79 63.4 63.4 63.3 17/05/2018 03:21:20 59.27 59.3 59.4 59.2 59.2 59.1 63.42 63.58 63.79 63.4 63.4 63.3 17/05/2018 03:21:21 59.29 59.32 59.4 59.2 59.2 59.1 63.24 63.51 63.79 63.4 63.4 63.3 17/05/2018 03:21:22 59.34 59.36 59.4 59.2 59.2 59.1 63.3 63.36 63.79 63.4 63.3 63.3 17/05/2018 03:21:23 59.37 59.36 59.4 59.2 59.2 59.1 63.39 63.38 63.79 63.4 63.3 63.3 17/05/2018 03:21:24 59.21 59.36 59.4 59.2 59.2 59.1 63.47 63.51 63.79 63.4 63.4 63.3 17/05/2018 03:21:25 59.23 59.31 59.4 59.2 59.2 59.1 63.37 63.49 63.79 63.4 63.4 63.3 17/05/2018 03:21:26 59.22 59.29 59.4 59.2 59.2 59.1 63.43 63.44 63.79 63.4 63.4 63.3 17/05/2018 03:21:27 59.39 59.35 59.4 59.2 59.2 59.1 63.31 63.49 63.79 63.4 63.4 63.3 17/05/2018 03:21:28 59.35 59.39 59.4 59.2 59.2 59.1 63.4 63.41 63.79 63.4 63.4 63.3 17/05/2018 03:21:29 59.15 59.34 59.4 59.2 59.2 59.1 63.29 63.41 63.79 63.4 63.4 63.3 17/05/2018 03:21:30 59.31 59.3 59.39 59.2 59.2 59.1 63.35 63.39 63.79 63.4 63.4 63.3 17/05/2018 03:21:31 59.35 59.36 59.39 59.2 59.2 59.1 63.59 63.51 63.79 63.4 63.4 63.3 17/05/2018 03:21:32 59.23 59.36 59.39 59.2 59.2 59.1 63.33 63.5 63.79 63.4 63.4 63.3 17/05/2018 03:21:33 59.33 59.34 59.39 59.2 59.2 59.1 63.46 63.49 63.79 63.4 63.4 63.3 17/05/2018 03:21:34 59.43 59.42 59.42 59.2 59.2 59.1 63.42 63.49 63.79 63.4 63.4 63.3 17/05/2018 03:21:35 59.31 59.43 59.43 59.2 59.2 59.1 63.36 63.46 63.79 63.4 63.4 63.3 17/05/2018 03:21:36 59.26 59.36 59.43 59.2 59.2 59.1 63.29 63.41 63.79 63.4 63.4 63.3 17/05/2018 03:21:37 59.23 59.31 59.43 59.2 59.2 59.1 63.33 63.4 63.79 63.4 63.4 63.3 17/05/2018 03:21:38 59.25 59.29 59.43 59.2 59.2 59.1 63.36 63.42 63.79 63.4 63.4 63.3 17/05/2018 03:21:39 59.12 59.26 59.43 59.2 59.2 59.1 63.37 63.4 63.79 63.4 63.4 63.3 17/05/2018 03:21:40 59.2 59.24 59.43 59.2 59.2 59.1 63.38 63.43 63.79 63.4 63.4 63.3 17/05/2018 03:21:41 59.27 59.27 59.43 59.2 59.2 59.1 63.32 63.43 63.77 63.4 63.4 63.3 17/05/2018 03:21:42 59.32 59.32 59.43 59.2 59.2 59.1 63.49 63.48 63.69 63.4 63.4 63.3 17/05/2018 03:21:43 59.35 59.36 59.43 59.2 59.2 59.1 63.41 63.49 63.64 63.4 63.4 63.3 17/05/2018 03:21:44 59.14 59.33 59.43 59.2 59.2 59.1 63.3 63.43 63.6 63.4 63.4 63.3 17/05/2018 03:21:45 59.29 59.3 59.43 59.2 59.2 59.1 63.35 63.36 63.6 63.4 63.4 63.3 17/05/2018 03:21:46 59.27 59.32 59.43 59.2 59.2 59.1 63.42 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:21:47 59.16 59.33 59.43 59.2 59.2 59.1 63.23 63.4 63.6 63.4 63.4 63.3 17/05/2018 03:21:48 59.23 59.29 59.43 59.2 59.2 59.1 63.4 63.42 63.6 63.4 63.4 63.3 17/05/2018 03:21:49 59.17 59.22 59.43 59.2 59.2 59.1 63.4 63.43 63.58 63.4 63.4 63.3 17/05/2018 03:21:50 59.21 59.24 59.43 59.2 59.2 59.1 63.51 63.51 63.51 63.4 63.3 63.3 17/05/2018 03:21:51 59.13 59.22 59.43 59.2 59.2 59.1 63.35 63.47 63.51 63.4 63.3 63.3 17/05/2018 03:21:52 59.25 59.25 59.43 59.2 59.2 59.1 63.38 63.46 63.51 63.4 63.3 63.3 17/05/2018 03:21:53 59.2 59.27 59.43 59.2 59.2 59.1 63.4 63.45 63.51 63.4 63.3 63.3 17/05/2018 03:21:54 59.2 59.23 59.43 59.2 59.2 59.1 63.46 63.49 63.51 63.4 63.3 63.3 17/05/2018 03:21:55 59.26 59.28 59.43 59.2 59.2 59.1 63.49 63.53 63.53 63.4 63.3 63.3 17/05/2018 03:21:56 59.16 59.27 59.43 59.2 59.2 59.1 63.43 63.5 63.53 63.4 63.3 63.3 17/05/2018 03:21:57 59.15 59.25 59.43 59.2 59.2 59.1 63.41 63.5 63.53 63.4 63.3 63.3 17/05/2018 03:21:58 59.14 59.16 59.43 59.2 59.2 59.1 63.19 63.42 63.53 63.4 63.3 63.3 17/05/2018 03:21:59 59.14 59.17 59.43 59.2 59.2 59.1 63.18 63.33 63.53 63.4 63.3 63.3 17/05/2018 03:22:00 59.28 59.25 59.43 59.2 59.2 59.1 63.58 63.46 63.53 63.4 63.3 63.3 17/05/2018 03:22:01 59.21 59.27 59.43 59.2 59.2 59.1 63.46 63.55 63.55 63.4 63.3 63.3 17/05/2018 03:22:02 59.12 59.26 59.43 59.2 59.2 59.1 63.16 63.47 63.55 63.4 63.3 63.3 17/05/2018 03:22:03 59 59.21 59.43 59.2 59.2 59.1 63.32 63.38 63.55 63.4 63.3 63.3 17/05/2018 03:22:04 59.13 59.12 59.43 59.2 59.2 59.1 63.41 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:22:05 59.15 59.16 59.36 59.2 59.2 59.1 63.41 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:22:06 59.26 59.24 59.36 59.2 59.2 59.1 63.48 63.48 63.55 63.4 63.3 63.3 17/05/2018 03:22:07 59.19 59.25 59.36 59.2 59.2 59.1 63.52 63.51 63.55 63.4 63.3 63.3 17/05/2018 03:22:08 59.31 59.32 59.36 59.2 59.2 59.1 63.52 63.59 63.59 63.4 63.3 63.3 17/05/2018 03:22:09 59.23 59.34 59.36 59.2 59.2 59.1 63.29 63.55 63.59 63.4 63.3 63.3 17/05/2018 03:22:10 59.24 59.26 59.36 59.2 59.2 59.1 63.57 63.53 63.59 63.4 63.3 63.3 17/05/2018 03:22:11 59.24 59.3 59.36 59.2 59.2 59.1 63.55 63.57 63.59 63.4 63.3 63.3 17/05/2018 03:22:12 59.28 59.31 59.36 59.2 59.2 59.1 63.48 63.56 63.59 63.4 63.3 63.3 17/05/2018 03:22:13 59.12 59.27 59.34 59.2 59.2 59.1 63.32 63.51 63.59 63.4 63.3 63.3 17/05/2018 03:22:14 59.22 59.24 59.34 59.2 59.2 59.1 63.44 63.52 63.59 63.4 63.3 63.3 17/05/2018 03:22:15 59.03 59.22 59.34 59.2 59.2 59.1 63.38 63.49 63.59 63.4 63.3 63.3 17/05/2018 03:22:16 59.14 59.19 59.34 59.2 59.2 59.1 63.36 63.42 63.59 63.4 63.3 63.3 17/05/2018 03:22:17 59.23 59.23 59.34 59.2 59.2 59.1 63.48 63.5 63.59 63.4 63.3 63.3 17/05/2018 03:22:18 59.36 59.33 59.34 59.2 59.2 59.1 63.4 63.48 63.59 63.4 63.3 63.3 17/05/2018 03:22:19 59.24 59.34 59.34 59.2 59.2 59.1 63.41 63.48 63.59 63.4 63.3 63.3 17/05/2018 03:22:20 59.07 59.29 59.34 59.2 59.2 59.1 63.33 63.47 63.59 63.4 63.3 63.3 17/05/2018 03:22:21 59.1 59.16 59.34 59.2 59.2 59.1 63.15 63.36 63.59 63.4 63.3 63.3 17/05/2018 03:22:22 59.11 59.15 59.34 59.2 59.2 59.1 63.27 63.3 63.59 63.4 63.3 63.3 17/05/2018 03:22:23 59.27 59.24 59.34 59.2 59.2 59.1 63.44 63.41 63.59 63.4 63.3 63.3 17/05/2018 03:22:24 59.22 59.3 59.34 59.2 59.2 59.1 63.41 63.5 63.59 63.4 63.3 63.3 17/05/2018 03:22:25 59.22 59.28 59.34 59.2 59.2 59.1 63.29 63.41 63.59 63.4 63.3 63.3 17/05/2018 03:22:26 59.14 59.27 59.34 59.2 59.2 59.1 63.47 63.45 63.59 63.4 63.3 63.3 17/05/2018 03:22:27 59.21 59.21 59.34 59.2 59.2 59.1 63.56 63.54 63.59 63.4 63.3 63.3 17/05/2018 03:22:28 59.19 59.26 59.34 59.2 59.2 59.1 63.41 63.59 63.59 63.4 63.4 63.3 17/05/2018 03:22:29 59.23 59.27 59.34 59.2 59.2 59.1 63.52 63.6 63.6 63.4 63.4 63.3 17/05/2018 03:22:30 59.23 59.23 59.34 59.2 59.2 59.1 63.38 63.46 63.6 63.4 63.4 63.3 17/05/2018 03:22:31 59.16 59.25 59.34 59.2 59.2 59.1 63.23 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:22:32 59.19 59.25 59.34 59.2 59.2 59.1 63.41 63.41 63.6 63.4 63.4 63.3 17/05/2018 03:22:33 59.14 59.2 59.34 59.2 59.2 59.1 63.32 63.44 63.6 63.4 63.4 63.3 17/05/2018 03:22:34 59.3 59.27 59.34 59.2 59.2 59.1 63.41 63.41 63.6 63.4 63.4 63.3 17/05/2018 03:22:35 59.25 59.34 59.34 59.2 59.2 59.1 63.55 63.53 63.6 63.4 63.4 63.3 17/05/2018 03:22:36 59.25 59.29 59.34 59.2 59.2 59.1 63.41 63.5 63.6 63.4 63.4 63.3 17/05/2018 03:22:37 59.16 59.25 59.34 59.2 59.2 59.1 63.31 63.49 63.6 63.4 63.4 63.3 17/05/2018 03:22:38 59.3 59.3 59.34 59.2 59.2 59.1 63.44 63.46 63.6 63.4 63.4 63.3 17/05/2018 03:22:39 59.16 59.3 59.34 59.2 59.2 59.1 63.27 63.43 63.6 63.4 63.3 63.3 17/05/2018 03:22:40 59.21 59.29 59.34 59.2 59.2 59.1 63.43 63.47 63.6 63.4 63.3 63.3 17/05/2018 03:22:41 59.26 59.26 59.34 59.2 59.2 59.1 63.44 63.49 63.6 63.4 63.3 63.3 17/05/2018 03:22:42 59.24 59.29 59.34 59.2 59.2 59.1 63.37 63.45 63.6 63.4 63.3 63.3 17/05/2018 03:22:43 59.26 59.3 59.34 59.2 59.2 59.1 63.33 63.42 63.6 63.4 63.3 63.3 17/05/2018 03:22:44 59.26 59.31 59.34 59.2 59.2 59.1 63.31 63.43 63.6 63.4 63.3 63.3 17/05/2018 03:22:45 59.29 59.31 59.34 59.2 59.2 59.1 63.34 63.44 63.6 63.4 63.3 63.3 17/05/2018 03:22:46 59.13 59.31 59.34 59.2 59.2 59.1 63.43 63.42 63.6 63.4 63.3 63.3 17/05/2018 03:22:47 59.22 59.24 59.34 59.2 59.2 59.1 63.46 63.51 63.6 63.4 63.4 63.3 17/05/2018 03:22:48 59.19 59.24 59.34 59.2 59.2 59.1 63.34 63.43 63.6 63.4 63.4 63.3 17/05/2018 03:22:49 59.29 59.27 59.34 59.2 59.2 59.1 63.4 63.44 63.6 63.4 63.4 63.3 17/05/2018 03:22:50 59.26 59.3 59.34 59.2 59.2 59.1 63.39 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:22:51 59.21 59.27 59.34 59.2 59.2 59.1 63.36 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:22:52 59.15 59.26 59.34 59.2 59.2 59.1 63.29 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:22:53 59.15 59.23 59.34 59.2 59.2 59.1 63.44 63.46 63.6 63.4 63.4 63.3 17/05/2018 03:22:54 59.3 59.28 59.34 59.2 59.2 59.1 63.36 63.48 63.6 63.4 63.4 63.3 17/05/2018 03:22:55 59.24 59.29 59.34 59.2 59.2 59.1 63.62 63.58 63.6 63.4 63.4 63.3 17/05/2018 03:22:56 59.05 59.27 59.34 59.2 59.2 59.1 63.3 63.54 63.6 63.4 63.4 63.3 17/05/2018 03:22:57 59.14 59.17 59.34 59.2 59.2 59.1 63.29 63.45 63.6 63.4 63.4 63.3 17/05/2018 03:22:58 59.24 59.2 59.34 59.2 59.2 59.1 63.32 63.39 63.6 63.4 63.4 63.3 17/05/2018 03:22:59 59.02 59.21 59.34 59.2 59.2 59.1 63.02 63.34 63.58 63.4 63.4 63.3 17/05/2018 03:23:00 59.24 59.2 59.34 59.2 59.2 59.1 63.28 63.26 63.58 63.4 63.4 63.3 17/05/2018 03:23:01 59.1 59.18 59.34 59.2 59.2 59.1 63.26 63.29 63.58 63.4 63.4 63.3 17/05/2018 03:23:02 59.24 59.23 59.34 59.2 59.2 59.1 63.45 63.42 63.58 63.4 63.4 63.3 17/05/2018 03:23:03 59.01 59.24 59.34 59.2 59.2 59.1 63.12 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:23:04 59.06 59.12 59.34 59.2 59.2 59.1 63.4 63.37 63.58 63.4 63.4 63.3 17/05/2018 03:23:05 59.09 59.12 59.31 59.2 59.2 59.1 63.23 63.37 63.58 63.4 63.4 63.3 17/05/2018 03:23:06 59.21 59.17 59.31 59.2 59.2 59.1 63.53 63.47 63.58 63.4 63.4 63.3 17/05/2018 03:23:07 59.13 59.22 59.31 59.2 59.2 59.1 63.43 63.5 63.58 63.4 63.4 63.3 17/05/2018 03:23:08 59.24 59.24 59.31 59.2 59.2 59.1 63.38 63.49 63.58 63.4 63.4 63.3 17/05/2018 03:23:09 59.16 59.23 59.31 59.2 59.2 59.1 63.18 63.43 63.58 63.4 63.4 63.3 17/05/2018 03:23:10 59.24 59.26 59.31 59.2 59.2 59.1 63.35 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:23:11 59.27 59.29 59.31 59.2 59.2 59.1 63.31 63.35 63.58 63.4 63.4 63.3 17/05/2018 03:23:12 59.13 59.28 59.31 59.2 59.2 59.1 63.3 63.39 63.58 63.4 63.3 63.3 17/05/2018 03:23:13 59.26 59.25 59.31 59.2 59.2 59.1 63.33 63.4 63.58 63.4 63.3 63.3 17/05/2018 03:23:14 59.16 59.25 59.31 59.2 59.2 59.1 63.36 63.4 63.58 63.4 63.3 63.3 17/05/2018 03:23:15 59.07 59.2 59.31 59.2 59.2 59.1 63.21 63.35 63.58 63.4 63.3 63.3 17/05/2018 03:23:16 59.2 59.19 59.3 59.2 59.2 59.1 63.2 63.3 63.58 63.4 63.3 63.3 17/05/2018 03:23:17 59.22 59.23 59.3 59.2 59.2 59.1 63.33 63.34 63.58 63.4 63.3 63.3 17/05/2018 03:23:18 59.19 59.22 59.3 59.2 59.2 59.1 63.37 63.38 63.58 63.4 63.3 63.3 17/05/2018 03:23:19 59.18 59.24 59.3 59.2 59.2 59.1 63.4 63.46 63.58 63.4 63.3 63.3 17/05/2018 03:23:20 59.22 59.23 59.29 59.2 59.2 59.1 63.19 63.38 63.58 63.4 63.3 63.3 17/05/2018 03:23:21 59.21 59.24 59.29 59.2 59.2 59.1 63.3 63.33 63.58 63.4 63.3 63.3 17/05/2018 03:23:22 59.31 59.31 59.31 59.2 59.2 59.1 63.63 63.58 63.58 63.4 63.3 63.3 17/05/2018 03:23:23 59.14 59.26 59.31 59.2 59.2 59.1 63.31 63.52 63.58 63.4 63.3 63.3 17/05/2018 03:23:24 59.12 59.23 59.31 59.2 59.2 59.1 63.31 63.42 63.58 63.4 63.3 63.3 17/05/2018 03:23:25 59.14 59.18 59.31 59.2 59.2 59.1 63.39 63.39 63.58 63.4 63.3 63.3 17/05/2018 03:23:26 59.15 59.18 59.31 59.2 59.2 59.1 63.18 63.39 63.58 63.4 63.3 63.3 17/05/2018 03:23:27 59.26 59.26 59.31 59.2 59.2 59.1 63.6 63.49 63.58 63.4 63.3 63.3 17/05/2018 03:23:28 59.23 59.24 59.31 59.2 59.2 59.1 63.53 63.59 63.59 63.4 63.3 63.3 17/05/2018 03:23:29 59.16 59.24 59.31 59.2 59.2 59.1 63.26 63.52 63.59 63.4 63.3 63.3 17/05/2018 03:23:30 59.29 59.3 59.31 59.2 59.2 59.1 63.4 63.44 63.59 63.4 63.3 63.3 17/05/2018 03:23:31 59.12 59.26 59.31 59.2 59.2 59.1 63.25 63.39 63.59 63.4 63.3 63.3 17/05/2018 03:23:32 59.09 59.17 59.31 59.2 59.2 59.1 63.39 63.39 63.59 63.4 63.3 63.3 17/05/2018 03:23:33 59.23 59.2 59.31 59.2 59.2 59.1 63.22 63.4 63.59 63.4 63.3 63.3 17/05/2018 03:23:34 59.18 59.27 59.31 59.2 59.2 59.1 63.38 63.41 63.59 63.4 63.3 63.3 17/05/2018 03:23:35 59.09 59.2 59.31 59.2 59.2 59.1 63.27 63.37 63.59 63.4 63.3 63.3 17/05/2018 03:23:36 59.12 59.15 59.31 59.2 59.2 59.1 63.35 63.41 63.59 63.4 63.3 63.3 17/05/2018 03:23:37 59.27 59.23 59.31 59.2 59.2 59.1 63.51 63.46 63.59 63.4 63.3 63.3 17/05/2018 03:23:38 59.19 59.23 59.31 59.2 59.2 59.1 63.34 63.45 63.59 63.4 63.3 63.3 17/05/2018 03:23:39 59.14 59.25 59.31 59.2 59.2 59.1 63.36 63.4 63.59 63.4 63.3 63.3 17/05/2018 03:23:40 59.23 59.23 59.31 59.2 59.2 59.1 63.34 63.42 63.59 63.4 63.3 63.3 17/05/2018 03:23:41 59.22 59.25 59.31 59.2 59.2 59.1 63.54 63.5 63.59 63.4 63.3 63.3 17/05/2018 03:23:42 59.14 59.26 59.31 59.2 59.2 59.1 63.46 63.55 63.59 63.4 63.3 63.3 17/05/2018 03:23:43 59.2 59.22 59.31 59.2 59.2 59.1 63.38 63.46 63.59 63.4 63.3 63.3 17/05/2018 03:23:44 59.21 59.25 59.31 59.2 59.2 59.1 63.41 63.48 63.59 63.4 63.3 63.3 17/05/2018 03:23:45 59.27 59.28 59.31 59.2 59.2 59.1 63.44 63.51 63.59 63.4 63.3 63.3 17/05/2018 03:23:46 59.11 59.25 59.31 59.2 59.2 59.1 63.32 63.47 63.59 63.4 63.3 63.3 17/05/2018 03:23:47 59.23 59.24 59.31 59.2 59.2 59.1 63.39 63.44 63.59 63.4 63.3 63.3 17/05/2018 03:23:48 59.13 59.2 59.31 59.2 59.2 59.1 63.4 63.45 63.59 63.4 63.3 63.3 17/05/2018 03:23:49 59.29 59.26 59.31 59.2 59.2 59.1 63.48 63.5 63.59 63.4 63.3 63.3 17/05/2018 03:23:50 59.09 59.3 59.31 59.2 59.2 59.1 63.26 63.5 63.59 63.4 63.3 63.3 17/05/2018 03:23:51 59.23 59.21 59.31 59.2 59.2 59.1 63.46 63.47 63.59 63.4 63.3 63.3 17/05/2018 03:23:52 59.12 59.23 59.3 59.2 59.2 59.1 63.2 63.44 63.59 63.4 63.3 63.3 17/05/2018 03:23:53 59.13 59.19 59.3 59.2 59.2 59.1 63.23 63.36 63.59 63.4 63.3 63.3 17/05/2018 03:23:54 59.24 59.23 59.3 59.2 59.2 59.1 63.31 63.32 63.59 63.4 63.3 63.3 17/05/2018 03:23:55 59.11 59.25 59.3 59.2 59.2 59.1 63.41 63.45 63.59 63.4 63.3 63.3 17/05/2018 03:23:56 59.27 59.24 59.3 59.2 59.2 59.1 63.43 63.45 63.59 63.4 63.3 63.3 17/05/2018 03:23:57 59.12 59.25 59.3 59.2 59.2 59.1 63.34 63.44 63.59 63.4 63.3 63.3 17/05/2018 03:23:58 59.09 59.17 59.3 59.2 59.2 59.1 63.33 63.4 63.55 63.4 63.3 63.3 17/05/2018 03:23:59 59.29 59.27 59.3 59.2 59.2 59.1 63.27 63.39 63.55 63.4 63.3 63.3 17/05/2018 03:24:00 59.15 59.27 59.3 59.2 59.2 59.1 63.36 63.43 63.55 63.4 63.3 63.3 17/05/2018 03:24:01 59.15 59.21 59.3 59.2 59.2 59.1 63.35 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:24:02 59.46 59.36 59.36 59.2 59.2 59.1 63.61 63.58 63.58 63.4 63.3 63.3 17/05/2018 03:24:03 59.16 59.35 59.36 59.2 59.2 59.1 63.48 63.53 63.58 63.4 63.3 63.3 17/05/2018 03:24:04 59.45 59.42 59.42 59.2 59.2 59.1 63.46 63.57 63.58 63.4 63.3 63.3 17/05/2018 03:24:05 59.29 59.4 59.42 59.2 59.2 59.1 63.55 63.56 63.58 63.4 63.3 63.3 17/05/2018 03:24:06 59.13 59.34 59.42 59.2 59.2 59.1 63.35 63.51 63.58 63.4 63.3 63.3 17/05/2018 03:24:07 59.29 59.29 59.42 59.2 59.2 59.1 63.41 63.49 63.58 63.4 63.3 63.3 17/05/2018 03:24:08 59.03 59.3 59.42 59.2 59.2 59.1 63.11 63.44 63.58 63.4 63.3 63.3 17/05/2018 03:24:09 59.16 59.18 59.42 59.2 59.2 59.1 63.51 63.47 63.58 63.4 63.3 63.3 17/05/2018 03:24:10 59.06 59.17 59.42 59.2 59.2 59.1 63.24 63.54 63.58 63.4 63.3 63.3 17/05/2018 03:24:11 59.12 59.16 59.42 59.2 59.2 59.1 63.41 63.44 63.58 63.4 63.3 63.3 17/05/2018 03:24:12 59.2 59.18 59.42 59.2 59.2 59.1 63.44 63.44 63.58 63.4 63.3 63.3 17/05/2018 03:24:13 59.16 59.21 59.42 59.2 59.2 59.1 63.38 63.48 63.58 63.4 63.3 63.3 17/05/2018 03:24:14 59.22 59.22 59.42 59.2 59.2 59.1 63.43 63.45 63.58 63.4 63.3 63.3 17/05/2018 03:24:15 59.13 59.22 59.42 59.2 59.2 59.1 63.35 63.48 63.58 63.4 63.3 63.3 17/05/2018 03:24:16 59.22 59.21 59.42 59.2 59.2 59.1 63.66 63.6 63.6 63.4 63.3 63.3 17/05/2018 03:24:17 59.13 59.21 59.42 59.2 59.2 59.1 63.34 63.57 63.6 63.4 63.3 63.3 17/05/2018 03:24:18 59.25 59.27 59.42 59.2 59.2 59.1 63.51 63.55 63.6 63.4 63.3 63.3 17/05/2018 03:24:19 59.28 59.3 59.42 59.2 59.2 59.1 63.37 63.49 63.6 63.4 63.3 63.3 17/05/2018 03:24:20 59.19 59.29 59.42 59.2 59.2 59.1 63.44 63.48 63.6 63.4 63.3 63.3 17/05/2018 03:24:21 59.29 59.3 59.42 59.2 59.2 59.1 63.43 63.54 63.6 63.4 63.3 63.3 17/05/2018 03:24:22 59.22 59.28 59.42 59.2 59.2 59.1 63.24 63.49 63.6 63.4 63.3 63.3 17/05/2018 03:24:23 59.22 59.31 59.42 59.2 59.2 59.1 63.32 63.35 63.6 63.4 63.3 63.3 17/05/2018 03:24:24 59.24 59.28 59.42 59.2 59.2 59.1 63.33 63.36 63.6 63.4 63.3 63.3 17/05/2018 03:24:25 59.21 59.27 59.42 59.2 59.2 59.1 63.44 63.43 63.6 63.4 63.3 63.3 17/05/2018 03:24:26 59.15 59.24 59.42 59.2 59.2 59.1 63.3 63.44 63.6 63.4 63.3 63.3 17/05/2018 03:24:27 59.17 59.22 59.42 59.2 59.2 59.1 63.41 63.42 63.6 63.4 63.3 63.3 17/05/2018 03:24:28 59.26 59.24 59.42 59.2 59.2 59.1 63.41 63.45 63.6 63.4 63.3 63.3 17/05/2018 03:24:29 59.23 59.26 59.42 59.2 59.2 59.1 63.37 63.49 63.6 63.4 63.3 63.3 17/05/2018 03:24:30 59.15 59.27 59.42 59.2 59.2 59.1 63.43 63.45 63.6 63.4 63.3 63.3 17/05/2018 03:24:31 59.06 59.19 59.42 59.2 59.2 59.1 63.25 63.44 63.6 63.4 63.3 63.3 17/05/2018 03:24:32 59.22 59.2 59.42 59.2 59.2 59.1 63.43 63.43 63.6 63.4 63.3 63.3 17/05/2018 03:24:33 59.32 59.28 59.42 59.2 59.2 59.1 63.6 63.55 63.6 63.4 63.3 63.3 17/05/2018 03:24:34 59.16 59.31 59.4 59.2 59.2 59.1 63.3 63.55 63.6 63.4 63.3 63.3 17/05/2018 03:24:35 59.28 59.29 59.34 59.2 59.2 59.1 63.38 63.46 63.6 63.4 63.3 63.3 17/05/2018 03:24:36 59.31 59.32 59.32 59.2 59.2 59.1 63.37 63.44 63.6 63.4 63.3 63.3 17/05/2018 03:24:37 59.31 59.33 59.33 59.2 59.2 59.1 63.57 63.5 63.6 63.4 63.3 63.3 17/05/2018 03:24:38 59.21 59.31 59.33 59.2 59.2 59.1 63.19 63.5 63.6 63.4 63.3 63.3 17/05/2018 03:24:39 59.3 59.31 59.33 59.2 59.2 59.1 63.55 63.5 63.6 63.4 63.3 63.3 17/05/2018 03:24:40 59.19 59.32 59.33 59.2 59.2 59.1 63.42 63.54 63.6 63.4 63.3 63.3 17/05/2018 03:24:41 59.38 59.34 59.34 59.2 59.2 59.1 63.21 63.47 63.6 63.4 63.3 63.3 17/05/2018 03:24:42 59.08 59.33 59.34 59.2 59.2 59.1 63.22 63.31 63.6 63.4 63.3 63.3 17/05/2018 03:24:43 59.3 59.29 59.34 59.2 59.2 59.1 63.53 63.44 63.6 63.4 63.3 63.3 17/05/2018 03:24:44 59.36 59.34 59.34 59.2 59.2 59.1 63.43 63.49 63.6 63.4 63.3 63.3 17/05/2018 03:24:45 59.3 59.37 59.37 59.2 59.2 59.1 63.49 63.54 63.6 63.4 63.3 63.3 17/05/2018 03:24:46 59.26 59.31 59.37 59.2 59.2 59.1 63.53 63.52 63.57 63.4 63.3 63.3 17/05/2018 03:24:47 59.23 59.32 59.37 59.2 59.2 59.1 63.4 63.52 63.55 63.4 63.3 63.3 17/05/2018 03:24:48 59.24 59.3 59.37 59.2 59.2 59.1 63.38 63.5 63.55 63.4 63.3 63.3 17/05/2018 03:24:49 59.33 59.32 59.37 59.2 59.2 59.1 63.41 63.44 63.55 63.4 63.3 63.3 17/05/2018 03:24:50 59.28 59.32 59.37 59.2 59.2 59.1 63.36 63.46 63.55 63.4 63.3 63.3 17/05/2018 03:24:51 59.35 59.37 59.37 59.2 59.2 59.1 63.52 63.52 63.55 63.4 63.3 63.3 17/05/2018 03:24:52 59.21 59.39 59.39 59.2 59.2 59.1 63.32 63.57 63.57 63.4 63.3 63.3 17/05/2018 03:24:53 59.31 59.3 59.39 59.2 59.2 59.1 63.68 63.63 63.63 63.4 63.3 63.3 17/05/2018 03:24:54 59.2 59.31 59.39 59.2 59.2 59.1 63.4 63.58 63.63 63.4 63.3 63.3 17/05/2018 03:24:55 59.31 59.3 59.39 59.2 59.2 59.1 63.38 63.54 63.63 63.4 63.3 63.3 17/05/2018 03:24:56 59.18 59.29 59.39 59.2 59.2 59.1 63.25 63.4 63.63 63.4 63.3 63.3 17/05/2018 03:24:57 59.22 59.3 59.39 59.2 59.2 59.1 63.33 63.37 63.63 63.4 63.3 63.3 17/05/2018 03:24:58 59.43 59.36 59.39 59.2 59.2 59.1 63.4 63.42 63.63 63.4 63.3 63.3 17/05/2018 03:24:59 59.25 59.38 59.39 59.2 59.2 59.1 63.46 63.52 63.63 63.4 63.3 63.3 17/05/2018 03:25:00 59.23 59.34 59.39 59.2 59.2 59.1 63.48 63.54 63.63 63.4 63.3 63.3 17/05/2018 03:25:01 59.18 59.26 59.39 59.2 59.2 59.1 63.39 63.49 63.63 63.4 63.3 63.3 17/05/2018 03:25:02 59.16 59.29 59.39 59.2 59.2 59.1 63.2 63.44 63.63 63.4 63.3 63.3 17/05/2018 03:25:03 59.3 59.28 59.39 59.2 59.2 59.1 63.38 63.36 63.63 63.4 63.3 63.3 17/05/2018 03:25:04 59.22 59.26 59.39 59.2 59.2 59.1 63.35 63.38 63.63 63.4 63.3 63.3 17/05/2018 03:25:05 59.2 59.27 59.39 59.2 59.2 59.1 63.26 63.38 63.63 63.4 63.3 63.3 17/05/2018 03:25:06 59.16 59.23 59.39 59.2 59.2 59.1 63.26 63.38 63.63 63.4 63.3 63.3 17/05/2018 03:25:07 59.32 59.3 59.39 59.2 59.2 59.1 63.31 63.35 63.63 63.4 63.3 63.3 17/05/2018 03:25:08 59.22 59.31 59.39 59.2 59.2 59.1 63.4 63.41 63.63 63.4 63.3 63.3 17/05/2018 03:25:09 59.26 59.27 59.39 59.2 59.2 59.1 63.24 63.37 63.63 63.4 63.3 63.3 17/05/2018 03:25:10 59.29 59.32 59.39 59.2 59.2 59.1 63.4 63.4 63.63 63.4 63.3 63.3 17/05/2018 03:25:11 59.3 59.33 59.39 59.2 59.2 59.1 63.62 63.57 63.63 63.4 63.3 63.3 17/05/2018 03:25:12 59.14 59.33 59.39 59.2 59.2 59.1 63.25 63.58 63.63 63.4 63.3 63.3 17/05/2018 03:25:13 59.18 59.21 59.39 59.2 59.2 59.1 63.47 63.44 63.63 63.4 63.3 63.3 17/05/2018 03:25:14 59.19 59.22 59.39 59.2 59.2 59.1 63.39 63.48 63.63 63.4 63.3 63.3 17/05/2018 03:25:15 59.06 59.21 59.39 59.2 59.2 59.1 63.31 63.45 63.63 63.4 63.3 63.3 17/05/2018 03:25:16 59.25 59.25 59.39 59.2 59.2 59.1 63.48 63.49 63.63 63.4 63.3 63.3 17/05/2018 03:25:17 59.2 59.28 59.39 59.2 59.2 59.1 63.35 63.44 63.63 63.4 63.3 63.3 17/05/2018 03:25:18 59.36 59.3 59.39 59.2 59.2 59.1 63.43 63.47 63.63 63.4 63.3 63.3 17/05/2018 03:25:19 59.32 59.34 59.39 59.2 59.2 59.1 63.38 63.5 63.63 63.4 63.3 63.3 17/05/2018 03:25:20 59.16 59.33 59.39 59.2 59.2 59.1 63.5 63.52 63.63 63.4 63.3 63.3 17/05/2018 03:25:21 59.09 59.27 59.39 59.2 59.2 59.1 63.27 63.46 63.63 63.4 63.3 63.3 17/05/2018 03:25:22 59.3 59.29 59.38 59.2 59.2 59.1 63.35 63.46 63.63 63.4 63.3 63.3 17/05/2018 03:25:23 59.12 59.26 59.38 59.2 59.2 59.1 63.33 63.4 63.58 63.4 63.3 63.3 17/05/2018 03:25:24 59.15 59.25 59.38 59.2 59.2 59.1 63.45 63.45 63.58 63.4 63.3 63.3 17/05/2018 03:25:25 59.14 59.2 59.38 59.2 59.2 59.1 63.3 63.47 63.58 63.4 63.3 63.3 17/05/2018 03:25:26 59.18 59.19 59.38 59.2 59.2 59.1 63.41 63.42 63.58 63.4 63.3 63.3 17/05/2018 03:25:27 59.18 59.21 59.38 59.2 59.2 59.1 63.33 63.41 63.58 63.4 63.3 63.3 17/05/2018 03:25:28 59.14 59.2 59.38 59.2 59.2 59.1 63.19 63.36 63.58 63.4 63.3 63.3 17/05/2018 03:25:29 59.17 59.2 59.34 59.2 59.2 59.1 63.42 63.38 63.58 63.4 63.3 63.3 17/05/2018 03:25:30 59.08 59.17 59.34 59.2 59.2 59.1 63.23 63.37 63.58 63.4 63.3 63.3 17/05/2018 03:25:31 59.22 59.23 59.34 59.2 59.2 59.1 63.29 63.38 63.58 63.4 63.3 63.3 17/05/2018 03:25:32 59.1 59.19 59.34 59.2 59.2 59.1 63.44 63.42 63.58 63.4 63.3 63.3 17/05/2018 03:25:33 59.21 59.24 59.34 59.2 59.2 59.1 63.53 63.52 63.58 63.4 63.3 63.3 17/05/2018 03:25:34 59.12 59.19 59.34 59.2 59.2 59.1 63.29 63.47 63.58 63.4 63.3 63.3 17/05/2018 03:25:35 59.21 59.22 59.34 59.2 59.2 59.1 63.44 63.45 63.58 63.4 63.3 63.3 17/05/2018 03:25:36 59.14 59.2 59.34 59.2 59.2 59.1 63.46 63.48 63.58 63.4 63.3 63.3 17/05/2018 03:25:37 59.24 59.24 59.34 59.2 59.2 59.1 63.44 63.51 63.58 63.4 63.3 63.3 17/05/2018 03:25:38 59.22 59.26 59.34 59.2 59.2 59.1 63.27 63.48 63.58 63.4 63.3 63.3 17/05/2018 03:25:39 59.02 59.25 59.34 59.2 59.2 59.1 63.34 63.41 63.58 63.4 63.3 63.3 17/05/2018 03:25:40 59.01 59.13 59.34 59.2 59.2 59.1 63.3 63.43 63.58 63.4 63.3 63.3 17/05/2018 03:25:41 59.13 59.12 59.34 59.2 59.2 59.1 63.26 63.32 63.58 63.4 63.3 63.3 17/05/2018 03:25:42 59.14 59.17 59.34 59.2 59.2 59.1 63.43 63.44 63.52 63.4 63.3 63.3 17/05/2018 03:25:43 59.11 59.15 59.34 59.2 59.2 59.1 63.4 63.42 63.52 63.4 63.3 63.3 17/05/2018 03:25:44 59.19 59.21 59.34 59.2 59.2 59.1 63.52 63.51 63.52 63.4 63.3 63.3 17/05/2018 03:25:45 59.16 59.21 59.34 59.2 59.2 59.1 63.34 63.5 63.52 63.4 63.3 63.3 17/05/2018 03:25:46 59.1 59.19 59.34 59.2 59.2 59.1 63.5 63.53 63.53 63.4 63.3 63.3 17/05/2018 03:25:47 59.01 59.12 59.34 59.2 59.2 59.1 63.25 63.45 63.53 63.4 63.3 63.3 17/05/2018 03:25:48 59.29 59.22 59.34 59.2 59.2 59.1 63.28 63.39 63.53 63.4 63.3 63.3 17/05/2018 03:25:49 59.27 59.33 59.33 59.2 59.2 59.1 63.24 63.37 63.53 63.4 63.3 63.3 17/05/2018 03:25:50 59.16 59.26 59.33 59.2 59.2 59.1 63.23 63.31 63.53 63.4 63.3 63.3 17/05/2018 03:25:51 59.08 59.21 59.33 59.2 59.2 59.1 63.26 63.28 63.53 63.4 63.3 63.3 17/05/2018 03:25:52 59.15 59.2 59.33 59.2 59.2 59.1 63.48 63.43 63.53 63.4 63.3 63.3 17/05/2018 03:25:53 59.02 59.16 59.33 59.2 59.2 59.1 63.29 63.44 63.53 63.4 63.3 63.3 17/05/2018 03:25:54 59.1 59.13 59.33 59.2 59.2 59.1 63.29 63.36 63.53 63.4 63.3 63.3 17/05/2018 03:25:55 59.06 59.12 59.33 59.2 59.2 59.1 63.2 63.36 63.53 63.4 63.3 63.3 17/05/2018 03:25:56 59.25 59.23 59.33 59.2 59.2 59.1 63.5 63.44 63.53 63.4 63.3 63.3 17/05/2018 03:25:57 59.16 59.21 59.33 59.2 59.2 59.1 63.46 63.55 63.55 63.4 63.3 63.3 17/05/2018 03:25:58 59.11 59.18 59.33 59.2 59.2 59.1 63.36 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:25:59 59.07 59.17 59.33 59.2 59.2 59.1 63.09 63.4 63.55 63.4 63.3 63.3 17/05/2018 03:26:00 59.29 59.23 59.33 59.2 59.2 59.1 63.43 63.37 63.55 63.4 63.3 63.3 17/05/2018 03:26:01 59.15 59.25 59.33 59.2 59.2 59.1 63.35 63.4 63.55 63.4 63.3 63.3 17/05/2018 03:26:02 59.21 59.23 59.33 59.2 59.2 59.1 63.51 63.5 63.55 63.4 63.3 63.3 17/05/2018 03:26:03 59.26 59.28 59.33 59.2 59.2 59.1 63.38 63.5 63.55 63.4 63.3 63.3 17/05/2018 03:26:04 59.23 59.28 59.33 59.2 59.2 59.1 63.38 63.46 63.55 63.4 63.3 63.3 17/05/2018 03:26:05 59.18 59.25 59.33 59.2 59.2 59.1 63.41 63.43 63.55 63.4 63.3 63.3 17/05/2018 03:26:06 59.01 59.22 59.33 59.2 59.2 59.1 63.19 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:26:07 59.18 59.18 59.33 59.2 59.2 59.1 63.33 63.34 63.55 63.4 63.3 63.3 17/05/2018 03:26:08 59.12 59.23 59.33 59.2 59.2 59.1 63.39 63.42 63.55 63.4 63.3 63.3 17/05/2018 03:26:09 59.27 59.25 59.33 59.2 59.2 59.1 63.49 63.48 63.55 63.4 63.3 63.3 17/05/2018 03:26:10 59.11 59.21 59.33 59.2 59.2 59.1 63.25 63.43 63.55 63.4 63.3 63.3 17/05/2018 03:26:11 59.17 59.18 59.33 59.2 59.2 59.1 63.3 63.36 63.55 63.4 63.3 63.3 17/05/2018 03:26:12 59.06 59.19 59.33 59.2 59.2 59.1 63.22 63.35 63.55 63.4 63.3 63.3 17/05/2018 03:26:13 59.2 59.19 59.33 59.2 59.2 59.1 63.24 63.34 63.55 63.4 63.3 63.3 17/05/2018 03:26:14 59.26 59.26 59.33 59.2 59.2 59.1 63.43 63.42 63.55 63.4 63.3 63.3 17/05/2018 03:26:15 59.29 59.31 59.33 59.2 59.2 59.1 63.51 63.5 63.55 63.4 63.3 63.3 17/05/2018 03:26:16 59.06 59.32 59.33 59.2 59.2 59.1 63.31 63.52 63.55 63.4 63.3 63.3 17/05/2018 03:26:17 59.19 59.21 59.33 59.2 59.2 59.1 63.36 63.44 63.55 63.4 63.3 63.3 17/05/2018 03:26:18 59.1 59.22 59.33 59.2 59.2 59.1 63.38 63.42 63.55 63.4 63.3 63.3 17/05/2018 03:26:19 59.2 59.23 59.32 59.2 59.2 59.1 63.35 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:26:20 59.22 59.24 59.32 59.2 59.2 59.1 63.39 63.44 63.55 63.4 63.3 63.3 17/05/2018 03:26:21 59.19 59.24 59.32 59.2 59.2 59.1 63.46 63.48 63.55 63.4 63.3 63.3 17/05/2018 03:26:22 59.21 59.26 59.32 59.2 59.2 59.1 63.36 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:26:23 59.12 59.22 59.32 59.2 59.2 59.1 63.4 63.43 63.55 63.4 63.3 63.3 17/05/2018 03:26:24 59.2 59.2 59.32 59.2 59.2 59.1 63.4 63.52 63.55 63.4 63.3 63.3 17/05/2018 03:26:25 59.14 59.23 59.32 59.2 59.2 59.1 63.34 63.47 63.55 63.4 63.3 63.3 17/05/2018 03:26:26 59.2 59.24 59.32 59.2 59.2 59.1 63.51 63.55 63.55 63.4 63.3 63.3 17/05/2018 03:26:27 59.18 59.25 59.32 59.2 59.2 59.1 63.33 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:26:28 59.13 59.23 59.32 59.2 59.2 59.1 63.22 63.42 63.55 63.4 63.3 63.3 17/05/2018 03:26:29 59.18 59.19 59.32 59.2 59.2 59.1 63.56 63.5 63.55 63.4 63.3 63.3 17/05/2018 03:26:30 59.23 59.25 59.32 59.2 59.2 59.1 63.39 63.46 63.55 63.4 63.3 63.3 17/05/2018 03:26:31 59.41 59.34 59.34 59.2 59.2 59.1 63.45 63.48 63.55 63.4 63.3 63.3 17/05/2018 03:26:32 59.3 59.37 59.37 59.2 59.2 59.1 63.47 63.54 63.55 63.4 63.3 63.3 17/05/2018 03:26:33 59.32 59.37 59.37 59.2 59.2 59.1 63.27 63.47 63.55 63.4 63.3 63.3 17/05/2018 03:26:34 59.31 59.35 59.37 59.2 59.2 59.1 63.36 63.38 63.55 63.4 63.3 63.3 17/05/2018 03:26:35 59.27 59.34 59.37 59.2 59.2 59.1 63.33 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:26:36 59.47 59.41 59.41 59.2 59.2 59.1 63.58 63.51 63.55 63.4 63.3 63.3 17/05/2018 03:26:37 59.3 59.43 59.43 59.2 59.2 59.1 63.29 63.51 63.55 63.4 63.3 63.3 17/05/2018 03:26:38 59.06 59.37 59.43 59.2 59.2 59.1 63.28 63.4 63.55 63.4 63.3 63.3 17/05/2018 03:26:39 59.23 59.23 59.43 59.2 59.2 59.1 63.39 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:26:40 59.21 59.25 59.43 59.2 59.2 59.1 63.34 63.39 63.55 63.4 63.3 63.3 17/05/2018 03:26:41 59.19 59.24 59.43 59.2 59.2 59.1 63.36 63.41 63.55 63.4 63.3 63.3 17/05/2018 03:26:42 59.24 59.26 59.43 59.2 59.2 59.1 63.38 63.45 63.55 63.4 63.3 63.3 17/05/2018 03:26:43 59.31 59.32 59.43 59.2 59.2 59.1 63.38 63.43 63.55 63.4 63.3 63.3 17/05/2018 03:26:44 59.13 59.31 59.43 59.2 59.2 59.1 63.27 63.44 63.55 63.4 63.3 63.3 17/05/2018 03:26:45 59.18 59.25 59.43 59.2 59.2 59.1 63.37 63.4 63.55 63.4 63.3 63.3 17/05/2018 03:26:46 59.22 59.26 59.43 59.2 59.2 59.1 63.35 63.47 63.55 63.4 63.3 63.3 17/05/2018 03:26:47 59.2 59.23 59.43 59.2 59.2 59.1 63.32 63.4 63.55 63.4 63.4 63.3 17/05/2018 03:26:48 59.21 59.24 59.43 59.2 59.2 59.1 63.46 63.47 63.55 63.4 63.4 63.3 17/05/2018 03:26:49 59.2 59.25 59.43 59.2 59.2 59.1 63.42 63.5 63.55 63.4 63.4 63.3 17/05/2018 03:26:50 59.18 59.25 59.43 59.2 59.2 59.1 63.38 63.45 63.55 63.4 63.4 63.3 17/05/2018 03:26:51 59.21 59.22 59.43 59.2 59.2 59.1 63.48 63.49 63.55 63.4 63.4 63.3 17/05/2018 03:26:52 59.15 59.23 59.43 59.2 59.2 59.1 63.3 63.45 63.55 63.4 63.4 63.3 17/05/2018 03:26:53 59.21 59.2 59.43 59.2 59.2 59.1 63.13 63.39 63.55 63.4 63.4 63.3 17/05/2018 03:26:54 59.19 59.23 59.43 59.2 59.2 59.1 63.19 63.26 63.55 63.4 63.4 63.3 17/05/2018 03:26:55 59.15 59.21 59.43 59.2 59.2 59.1 63.38 63.34 63.55 63.4 63.4 63.3 17/05/2018 03:26:56 59.2 59.27 59.43 59.2 59.2 59.1 63.28 63.39 63.54 63.4 63.4 63.3 17/05/2018 03:26:57 59.18 59.23 59.43 59.2 59.2 59.1 63.32 63.36 63.54 63.4 63.4 63.3 17/05/2018 03:26:58 59.06 59.18 59.43 59.2 59.2 59.1 63.4 63.44 63.54 63.4 63.4 63.3 17/05/2018 03:26:59 59.11 59.15 59.43 59.2 59.2 59.1 63.48 63.48 63.54 63.4 63.4 63.3 17/05/2018 03:27:00 59.14 59.2 59.43 59.2 59.2 59.1 63.36 63.49 63.54 63.4 63.4 63.3 17/05/2018 03:27:01 59.05 59.17 59.43 59.2 59.2 59.1 63.32 63.38 63.54 63.4 63.4 63.3 17/05/2018 03:27:02 59.16 59.17 59.43 59.2 59.2 59.1 63.29 63.38 63.51 63.4 63.4 63.3 17/05/2018 03:27:03 59.14 59.18 59.43 59.2 59.2 59.1 63.28 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:27:04 59.06 59.17 59.43 59.2 59.2 59.1 63.39 63.39 63.51 63.4 63.4 63.3 17/05/2018 03:27:05 59.17 59.17 59.43 59.2 59.2 59.1 63.45 63.45 63.51 63.4 63.4 63.3 17/05/2018 03:27:06 59.19 59.22 59.43 59.2 59.2 59.1 63.41 63.48 63.51 63.4 63.4 63.3 17/05/2018 03:27:07 59.32 59.29 59.37 59.2 59.2 59.1 63.49 63.49 63.5 63.4 63.4 63.3 17/05/2018 03:27:08 59.22 59.3 59.32 59.2 59.2 59.1 63.53 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:27:09 59 59.25 59.32 59.2 59.2 59.1 63.29 63.54 63.56 63.4 63.4 63.3 17/05/2018 03:27:10 59.3 59.25 59.32 59.2 59.2 59.1 63.23 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:27:11 59.23 59.27 59.32 59.2 59.2 59.1 63.39 63.4 63.56 63.4 63.4 63.3 17/05/2018 03:27:12 59.26 59.28 59.32 59.2 59.2 59.1 63.34 63.42 63.56 63.4 63.4 63.3 17/05/2018 03:27:13 59.08 59.26 59.31 59.2 59.2 59.1 63.23 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:27:14 59.19 59.22 59.3 59.2 59.2 59.1 63.28 63.33 63.56 63.4 63.4 63.3 17/05/2018 03:27:15 59.28 59.26 59.3 59.2 59.2 59.1 63.49 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:27:16 59.16 59.26 59.3 59.2 59.2 59.1 63.44 63.53 63.56 63.4 63.4 63.3 17/05/2018 03:27:17 59.2 59.21 59.3 59.2 59.2 59.1 63.4 63.49 63.56 63.4 63.4 63.3 17/05/2018 03:27:18 59.11 59.23 59.3 59.2 59.2 59.1 63.37 63.5 63.56 63.4 63.4 63.3 17/05/2018 03:27:19 59.05 59.18 59.3 59.2 59.2 59.1 63.25 63.4 63.56 63.4 63.4 63.3 17/05/2018 03:27:20 59.18 59.17 59.3 59.2 59.2 59.1 63.31 63.35 63.56 63.4 63.4 63.3 17/05/2018 03:27:21 58.97 59.15 59.3 59.2 59.2 59.1 63.34 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:27:22 59.06 59.09 59.3 59.2 59.2 59.1 63.36 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:27:23 59.06 59.13 59.3 59.2 59.2 59.1 63.17 63.35 63.56 63.4 63.4 63.3 17/05/2018 03:27:24 59.22 59.18 59.3 59.2 59.2 59.1 63.24 63.29 63.56 63.4 63.4 63.3 17/05/2018 03:27:25 59.01 59.18 59.3 59.2 59.2 59.1 63.16 63.26 63.56 63.4 63.4 63.3 17/05/2018 03:27:26 59.22 59.19 59.3 59.2 59.2 59.1 63.42 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:27:27 59.06 59.17 59.3 59.2 59.2 59.1 63.32 63.37 63.56 63.4 63.4 63.3 17/05/2018 03:27:28 59.18 59.24 59.3 59.2 59.2 59.2 63.37 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:27:29 59.15 59.17 59.3 59.2 59.2 59.2 63.25 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:27:30 59.09 59.17 59.3 59.2 59.2 59.2 63.18 63.31 63.56 63.4 63.4 63.3 17/05/2018 03:27:31 59.08 59.17 59.3 59.2 59.2 59.2 63.32 63.34 63.56 63.4 63.4 63.3 17/05/2018 03:27:32 59.23 59.21 59.3 59.2 59.2 59.2 63.26 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:27:33 59.3 59.29 59.3 59.2 59.2 59.2 63.37 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:27:34 59.18 59.33 59.33 59.2 59.2 59.2 63.27 63.36 63.56 63.4 63.4 63.3 17/05/2018 03:27:35 59.32 59.29 59.33 59.2 59.2 59.2 63.49 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:27:36 59.12 59.31 59.33 59.2 59.2 59.2 63.25 63.51 63.56 63.4 63.4 63.3 17/05/2018 03:27:37 59.23 59.25 59.33 59.2 59.2 59.2 63.2 63.4 63.56 63.4 63.4 63.3 17/05/2018 03:27:38 59.15 59.23 59.33 59.2 59.2 59.2 63.27 63.28 63.54 63.4 63.4 63.3 17/05/2018 03:27:39 59.12 59.21 59.33 59.2 59.2 59.2 63.46 63.41 63.53 63.4 63.4 63.3 17/05/2018 03:27:40 59.12 59.15 59.33 59.2 59.2 59.2 63.26 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:27:41 59.22 59.23 59.33 59.2 59.2 59.2 63.45 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:27:42 58.99 59.25 59.33 59.2 59.2 59.2 63.1 63.44 63.53 63.4 63.4 63.3 17/05/2018 03:27:43 59.06 59.12 59.33 59.2 59.2 59.2 63.17 63.29 63.53 63.4 63.4 63.3 17/05/2018 03:27:44 59.23 59.19 59.33 59.2 59.2 59.2 63.32 63.33 63.53 63.4 63.4 63.3 17/05/2018 03:27:45 59.12 59.21 59.33 59.2 59.2 59.2 63.34 63.39 63.53 63.4 63.4 63.3 17/05/2018 03:27:46 59.16 59.19 59.33 59.2 59.2 59.2 63.44 63.49 63.51 63.4 63.4 63.3 17/05/2018 03:27:47 59.19 59.22 59.33 59.2 59.2 59.2 63.28 63.41 63.51 63.4 63.4 63.3 17/05/2018 03:27:48 58.99 59.21 59.33 59.2 59.2 59.2 63.2 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:27:49 59.05 59.1 59.33 59.2 59.2 59.2 63.26 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:27:50 59.12 59.12 59.33 59.2 59.2 59.2 63.35 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:27:51 59.04 59.13 59.33 59.2 59.2 59.2 63.21 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:27:52 58.97 59.1 59.33 59.2 59.2 59.2 63.19 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:27:53 59.21 59.14 59.33 59.2 59.2 59.2 63.31 63.31 63.51 63.4 63.4 63.3 17/05/2018 03:27:54 59.2 59.19 59.33 59.2 59.2 59.2 63.23 63.28 63.51 63.4 63.4 63.3 17/05/2018 03:27:55 59.1 59.2 59.33 59.2 59.2 59.2 63.29 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:27:56 59.06 59.16 59.33 59.2 59.2 59.2 63.23 63.28 63.51 63.4 63.4 63.3 17/05/2018 03:27:57 59.11 59.14 59.33 59.2 59.2 59.2 63.4 63.42 63.51 63.4 63.4 63.3 17/05/2018 03:27:58 59.24 59.22 59.33 59.2 59.2 59.2 63.36 63.41 63.51 63.4 63.4 63.3 17/05/2018 03:27:59 59.15 59.26 59.33 59.2 59.2 59.2 63.32 63.44 63.51 63.4 63.4 63.3 17/05/2018 03:28:00 58.97 59.17 59.33 59.2 59.2 59.2 63.33 63.41 63.51 63.4 63.4 63.3 17/05/2018 03:28:01 59.07 59.09 59.33 59.2 59.2 59.2 63.32 63.34 63.51 63.4 63.4 63.3 17/05/2018 03:28:02 59.17 59.17 59.33 59.2 59.2 59.2 63.2 63.33 63.51 63.4 63.4 63.3 17/05/2018 03:28:03 59.19 59.2 59.33 59.2 59.2 59.2 63.42 63.38 63.51 63.4 63.4 63.3 17/05/2018 03:28:04 59.26 59.25 59.31 59.2 59.2 59.2 63.42 63.48 63.51 63.4 63.4 63.3 17/05/2018 03:28:05 58.97 59.25 59.31 59.2 59.2 59.2 63.14 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:28:06 59.07 59.12 59.26 59.2 59.2 59.2 63.36 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:28:07 58.98 59.09 59.26 59.2 59.2 59.2 63.2 63.32 63.49 63.4 63.4 63.3 17/05/2018 03:28:08 59.07 59.07 59.26 59.2 59.2 59.2 63.16 63.25 63.49 63.4 63.4 63.3 17/05/2018 03:28:09 59.15 59.12 59.26 59.2 59.2 59.2 63.26 63.31 63.49 63.4 63.4 63.3 17/05/2018 03:28:10 59.19 59.21 59.26 59.2 59.2 59.2 63.33 63.29 63.49 63.4 63.4 63.3 17/05/2018 03:28:11 59.18 59.2 59.26 59.2 59.2 59.2 63.41 63.38 63.49 63.4 63.4 63.3 17/05/2018 03:28:12 59.17 59.22 59.26 59.2 59.2 59.2 63.15 63.38 63.49 63.4 63.4 63.3 17/05/2018 03:28:13 59.26 59.27 59.27 59.2 59.2 59.2 63.45 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:28:14 59.18 59.26 59.27 59.2 59.2 59.2 63.44 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:28:15 59.05 59.22 59.27 59.2 59.2 59.2 63.24 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:28:16 59.17 59.17 59.27 59.2 59.2 59.2 63.53 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:28:17 59.22 59.22 59.27 59.2 59.2 59.2 63.21 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:28:18 59.18 59.24 59.27 59.2 59.2 59.2 63.4 63.41 63.49 63.4 63.4 63.3 17/05/2018 03:28:19 59.26 59.26 59.27 59.2 59.2 59.2 63.4 63.47 63.49 63.4 63.4 63.3 17/05/2018 03:28:20 59.14 59.26 59.27 59.2 59.2 59.2 63.4 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:28:21 59.14 59.25 59.27 59.2 59.2 59.2 63.32 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:28:22 59.09 59.19 59.27 59.2 59.2 59.2 63.27 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:28:23 59.2 59.19 59.27 59.2 59.2 59.2 63.37 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:28:24 59.21 59.27 59.27 59.2 59.2 59.2 63.46 63.43 63.49 63.4 63.4 63.3 17/05/2018 03:28:25 59.2 59.23 59.27 59.2 59.2 59.2 63.37 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:28:26 59.06 59.19 59.27 59.2 59.2 59.2 63.24 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:28:27 59.16 59.17 59.27 59.2 59.2 59.2 63.28 63.31 63.49 63.4 63.4 63.3 17/05/2018 03:28:28 59.25 59.24 59.27 59.2 59.2 59.2 63.29 63.35 63.49 63.4 63.4 63.3 17/05/2018 03:28:29 59.17 59.24 59.27 59.2 59.2 59.2 63.48 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:28:30 59.16 59.22 59.27 59.2 59.2 59.2 63.4 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:28:31 59.04 59.18 59.27 59.2 59.2 59.2 63.17 63.41 63.49 63.4 63.4 63.3 17/05/2018 03:28:32 59 59.1 59.27 59.2 59.2 59.2 63.18 63.31 63.49 63.4 63.4 63.3 17/05/2018 03:28:33 59.11 59.12 59.27 59.2 59.2 59.2 63.38 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:28:34 59.19 59.17 59.27 59.2 59.2 59.2 63.33 63.41 63.49 63.4 63.4 63.3 17/05/2018 03:28:35 59.16 59.2 59.27 59.2 59.2 59.2 63.32 63.37 63.49 63.4 63.4 63.3 17/05/2018 03:28:36 59.02 59.2 59.27 59.2 59.2 59.2 63.42 63.43 63.49 63.4 63.4 63.3 17/05/2018 03:28:37 59.05 59.1 59.27 59.2 59.2 59.2 63.23 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:28:38 59.17 59.17 59.27 59.2 59.2 59.2 63.22 63.31 63.49 63.4 63.4 63.3 17/05/2018 03:28:39 59.04 59.14 59.27 59.2 59.2 59.2 63.2 63.28 63.49 63.4 63.4 63.3 17/05/2018 03:28:40 59.16 59.15 59.27 59.2 59.2 59.2 63.38 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:28:41 59.16 59.18 59.27 59.2 59.2 59.2 63.23 63.36 63.49 63.4 63.4 63.3 17/05/2018 03:28:42 58.94 59.17 59.27 59.2 59.2 59.2 63.24 63.3 63.49 63.4 63.4 63.3 17/05/2018 03:28:43 59.23 59.18 59.27 59.2 59.2 59.2 63.32 63.39 63.49 63.4 63.3 63.3 17/05/2018 03:28:44 59.13 59.18 59.27 59.2 59.2 59.2 63.34 63.37 63.49 63.4 63.3 63.3 17/05/2018 03:28:45 59.23 59.25 59.27 59.2 59.2 59.2 63.46 63.47 63.49 63.4 63.3 63.3 17/05/2018 03:28:46 59.11 59.24 59.27 59.2 59.2 59.2 63.33 63.45 63.49 63.4 63.3 63.3 17/05/2018 03:28:47 59.21 59.21 59.27 59.2 59.2 59.2 63.46 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:28:48 59.2 59.25 59.27 59.2 59.2 59.2 63.1 63.44 63.49 63.4 63.3 63.3 17/05/2018 03:28:49 59.21 59.27 59.27 59.2 59.2 59.2 63.31 63.3 63.49 63.4 63.3 63.3 17/05/2018 03:28:50 59.25 59.26 59.27 59.2 59.2 59.2 63.35 63.37 63.49 63.4 63.3 63.3 17/05/2018 03:28:51 59.13 59.29 59.29 59.2 59.2 59.2 63.25 63.38 63.49 63.4 63.3 63.3 17/05/2018 03:28:52 59.07 59.18 59.29 59.2 59.2 59.2 63.1 63.3 63.49 63.4 63.3 63.3 17/05/2018 03:28:53 59.01 59.13 59.29 59.2 59.2 59.2 63.21 63.24 63.49 63.4 63.3 63.3 17/05/2018 03:28:54 59.08 59.09 59.29 59.2 59.2 59.2 63.3 63.34 63.49 63.4 63.3 63.3 17/05/2018 03:28:55 59.16 59.15 59.29 59.2 59.2 59.2 63.36 63.4 63.49 63.4 63.3 63.3 17/05/2018 03:28:56 59.2 59.21 59.29 59.2 59.2 59.2 63.42 63.45 63.49 63.4 63.3 63.3 17/05/2018 03:28:57 59.05 59.17 59.29 59.2 59.2 59.2 62.97 63.4 63.49 63.4 63.3 63.3 17/05/2018 03:28:58 59.13 59.17 59.29 59.2 59.2 59.2 63.41 63.32 63.49 63.4 63.3 63.3 17/05/2018 03:28:59 59.06 59.15 59.29 59.2 59.2 59.2 63.26 63.33 63.49 63.4 63.3 63.3 17/05/2018 03:29:00 59.18 59.19 59.29 59.2 59.2 59.2 63.38 63.43 63.49 63.4 63.3 63.3 17/05/2018 03:29:01 59 59.16 59.29 59.2 59.2 59.2 63.29 63.4 63.49 63.4 63.3 63.3 17/05/2018 03:29:02 59.12 59.11 59.29 59.2 59.2 59.2 63.26 63.33 63.49 63.3 63.3 63.3 17/05/2018 03:29:03 59.07 59.16 59.29 59.2 59.2 59.2 63.37 63.39 63.49 63.3 63.3 63.3 17/05/2018 03:29:04 59.16 59.14 59.29 59.2 59.2 59.2 63.21 63.35 63.49 63.3 63.3 63.3 17/05/2018 03:29:05 59 59.14 59.29 59.2 59.2 59.2 63.17 63.31 63.49 63.3 63.3 63.3 17/05/2018 03:29:06 59.1 59.13 59.29 59.2 59.2 59.2 63.38 63.35 63.49 63.3 63.3 63.3 17/05/2018 03:29:07 58.97 59.13 59.29 59.2 59.2 59.2 63.24 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:29:08 59.08 59.06 59.29 59.2 59.2 59.2 63.36 63.34 63.49 63.3 63.3 63.3 17/05/2018 03:29:09 59.07 59.1 59.29 59.2 59.2 59.2 63.25 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:29:10 59.06 59.09 59.29 59.2 59.2 59.2 63.15 63.3 63.49 63.3 63.3 63.3 17/05/2018 03:29:11 59.27 59.22 59.29 59.2 59.2 59.2 63.43 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:29:12 59.06 59.22 59.29 59.2 59.2 59.2 63.24 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:29:13 59.23 59.22 59.29 59.2 59.2 59.2 63.28 63.34 63.49 63.3 63.3 63.3 17/05/2018 03:29:14 59.25 59.27 59.29 59.2 59.2 59.2 63.56 63.5 63.5 63.3 63.3 63.3 17/05/2018 03:29:15 59.28 59.3 59.3 59.2 59.2 59.2 63.38 63.48 63.5 63.3 63.3 63.3 17/05/2018 03:29:16 59.23 59.31 59.31 59.2 59.2 59.2 63.36 63.44 63.5 63.3 63.3 63.3 17/05/2018 03:29:17 59.26 59.32 59.32 59.2 59.2 59.2 63.28 63.46 63.5 63.3 63.3 63.3 17/05/2018 03:29:18 59.23 59.29 59.32 59.2 59.2 59.2 63.57 63.54 63.54 63.3 63.3 63.3 17/05/2018 03:29:19 59.14 59.25 59.32 59.2 59.2 59.2 63.28 63.52 63.54 63.3 63.3 63.3 17/05/2018 03:29:20 59.15 59.22 59.32 59.2 59.2 59.2 63.19 63.38 63.54 63.3 63.3 63.3 17/05/2018 03:29:21 59.23 59.25 59.32 59.2 59.2 59.2 63.39 63.43 63.54 63.3 63.3 63.3 17/05/2018 03:29:22 59.12 59.21 59.32 59.2 59.2 59.2 63.05 63.35 63.54 63.3 63.3 63.3 17/05/2018 03:29:23 59.19 59.24 59.32 59.2 59.2 59.2 63.35 63.32 63.54 63.3 63.3 63.3 17/05/2018 03:29:24 59.24 59.23 59.32 59.2 59.2 59.2 63.31 63.33 63.54 63.3 63.3 63.3 17/05/2018 03:29:25 59.2 59.25 59.32 59.2 59.2 59.2 63.42 63.44 63.54 63.3 63.3 63.3 17/05/2018 03:29:26 59.1 59.24 59.32 59.2 59.2 59.2 63.24 63.4 63.54 63.3 63.3 63.3 17/05/2018 03:29:27 59.23 59.23 59.32 59.2 59.2 59.2 63.4 63.42 63.54 63.3 63.3 63.3 17/05/2018 03:29:28 59.26 59.26 59.32 59.2 59.2 59.2 63.17 63.41 63.54 63.3 63.3 63.3 17/05/2018 03:29:29 59.26 59.32 59.32 59.2 59.2 59.2 63.43 63.39 63.54 63.3 63.3 63.3 17/05/2018 03:29:30 59.3 59.32 59.32 59.2 59.2 59.2 63.49 63.52 63.54 63.3 63.3 63.3 17/05/2018 03:29:31 59.32 59.33 59.33 59.2 59.2 59.2 63.36 63.43 63.54 63.3 63.3 63.3 17/05/2018 03:29:32 59.26 59.33 59.33 59.2 59.2 59.2 63.36 63.4 63.54 63.3 63.3 63.3 17/05/2018 03:29:33 59.21 59.31 59.33 59.2 59.2 59.2 63.38 63.46 63.54 63.3 63.3 63.3 17/05/2018 03:29:34 59.15 59.27 59.33 59.2 59.2 59.2 63.29 63.42 63.54 63.3 63.3 63.3 17/05/2018 03:29:35 59.38 59.33 59.33 59.2 59.2 59.2 63.46 63.43 63.54 63.3 63.3 63.3 17/05/2018 03:29:36 59.31 59.35 59.35 59.2 59.2 59.2 63.51 63.52 63.54 63.3 63.3 63.3 17/05/2018 03:29:37 59.25 59.33 59.35 59.2 59.2 59.2 63.31 63.48 63.54 63.3 63.3 63.3 17/05/2018 03:29:38 59.44 59.41 59.41 59.2 59.2 59.2 63.43 63.45 63.54 63.3 63.3 63.3 17/05/2018 03:29:39 59.24 59.39 59.41 59.2 59.2 59.2 63.28 63.45 63.54 63.3 63.4 63.3 17/05/2018 03:29:40 59.41 59.39 59.41 59.2 59.2 59.2 63.53 63.49 63.54 63.3 63.4 63.3 17/05/2018 03:29:41 59.27 59.36 59.41 59.2 59.2 59.2 63.47 63.5 63.54 63.3 63.4 63.3 17/05/2018 03:29:42 59.3 59.36 59.41 59.2 59.2 59.2 63.38 63.51 63.54 63.3 63.4 63.3 17/05/2018 03:29:43 59.27 59.35 59.41 59.2 59.2 59.2 63.39 63.47 63.54 63.3 63.4 63.3 17/05/2018 03:29:44 59.24 59.31 59.41 59.2 59.2 59.2 63.23 63.42 63.54 63.3 63.4 63.3 17/05/2018 03:29:45 59.22 59.3 59.41 59.2 59.2 59.2 63.38 63.42 63.54 63.3 63.4 63.3 17/05/2018 03:29:46 59.28 59.28 59.41 59.2 59.2 59.2 63.31 63.37 63.54 63.3 63.4 63.3 17/05/2018 03:29:47 59.19 59.27 59.41 59.2 59.2 59.2 63.35 63.41 63.54 63.3 63.4 63.3 17/05/2018 03:29:48 59.35 59.35 59.41 59.2 59.2 59.2 63.31 63.4 63.52 63.3 63.4 63.3 17/05/2018 03:29:49 59.22 59.33 59.41 59.2 59.2 59.2 63.56 63.53 63.53 63.3 63.4 63.3 17/05/2018 03:29:50 59.38 59.36 59.41 59.2 59.2 59.2 63.32 63.47 63.53 63.3 63.4 63.3 17/05/2018 03:29:51 59.16 59.34 59.41 59.2 59.2 59.2 63.31 63.45 63.53 63.3 63.4 63.3 17/05/2018 03:29:52 59.3 59.3 59.41 59.2 59.2 59.2 63.55 63.51 63.53 63.3 63.4 63.3 17/05/2018 03:29:53 59.22 59.32 59.41 59.2 59.2 59.2 63.36 63.52 63.53 63.3 63.4 63.3 17/05/2018 03:29:54 59.21 59.23 59.41 59.2 59.2 59.2 63.23 63.41 63.53 63.3 63.4 63.3 17/05/2018 03:29:55 59.2 59.25 59.41 59.2 59.2 59.2 63.4 63.41 63.53 63.3 63.4 63.3 17/05/2018 03:29:56 59.1 59.21 59.41 59.2 59.2 59.2 63.11 63.48 63.53 63.3 63.4 63.3 17/05/2018 03:29:57 59.24 59.23 59.41 59.2 59.2 59.2 63.5 63.46 63.53 63.3 63.4 63.3 17/05/2018 03:29:58 59.25 59.24 59.41 59.2 59.2 59.2 63.34 63.37 63.53 63.3 63.4 63.3 17/05/2018 03:29:59 59.37 59.34 59.41 59.2 59.2 59.2 63.46 63.46 63.53 63.3 63.4 63.3 17/05/2018 03:30:00 59.33 59.41 59.41 59.2 59.2 59.2 63.38 63.48 63.53 63.3 63.4 63.3 17/05/2018 03:30:01 59.24 59.33 59.41 59.2 59.2 59.2 63.27 63.4 63.53 63.3 63.4 63.3 17/05/2018 03:30:02 59.22 59.31 59.41 59.2 59.2 59.2 63.37 63.4 63.53 63.3 63.4 63.3 17/05/2018 03:30:03 59.14 59.25 59.41 59.2 59.2 59.2 63.2 63.36 63.53 63.3 63.4 63.3 17/05/2018 03:30:04 59.34 59.3 59.41 59.2 59.2 59.2 63.34 63.36 63.53 63.3 63.4 63.3 17/05/2018 03:30:05 59.14 59.29 59.41 59.2 59.2 59.2 63.51 63.48 63.53 63.3 63.4 63.3 17/05/2018 03:30:06 59.16 59.27 59.41 59.2 59.2 59.2 63.3 63.49 63.53 63.3 63.4 63.3 17/05/2018 03:30:07 59.2 59.23 59.41 59.2 59.2 59.2 63.34 63.41 63.53 63.3 63.4 63.3 17/05/2018 03:30:08 59.23 59.28 59.41 59.2 59.2 59.2 63.48 63.49 63.53 63.3 63.4 63.3 17/05/2018 03:30:09 59.29 59.31 59.41 59.2 59.2 59.2 63.41 63.47 63.53 63.3 63.4 63.3 17/05/2018 03:30:10 59.21 59.29 59.41 59.2 59.2 59.2 63.15 63.45 63.53 63.3 63.4 63.3 17/05/2018 03:30:11 59.26 59.29 59.41 59.2 59.2 59.2 63.39 63.39 63.53 63.3 63.4 63.3 17/05/2018 03:30:12 59.38 59.37 59.41 59.2 59.2 59.2 63.44 63.48 63.53 63.3 63.4 63.3 17/05/2018 03:30:13 59.36 59.36 59.41 59.2 59.2 59.2 63.4 63.44 63.53 63.3 63.4 63.3 17/05/2018 03:30:14 59.25 59.38 59.41 59.2 59.2 59.2 63.38 63.46 63.53 63.3 63.4 63.3 17/05/2018 03:30:15 59.24 59.31 59.41 59.2 59.2 59.2 63.28 63.44 63.53 63.3 63.4 63.3 17/05/2018 03:30:16 59.32 59.35 59.41 59.2 59.2 59.2 63.38 63.42 63.53 63.3 63.4 63.3 17/05/2018 03:30:17 59.32 59.34 59.41 59.2 59.2 59.2 63.24 63.37 63.53 63.3 63.4 63.3 17/05/2018 03:30:18 59.14 59.33 59.41 59.2 59.2 59.2 63.27 63.37 63.53 63.3 63.4 63.3 17/05/2018 03:30:19 59.16 59.24 59.41 59.2 59.2 59.2 63.23 63.35 63.52 63.3 63.4 63.3 17/05/2018 03:30:20 59.23 59.25 59.41 59.2 59.2 59.2 63.28 63.29 63.52 63.3 63.4 63.3 17/05/2018 03:30:21 59.25 59.27 59.41 59.2 59.2 59.2 63.49 63.42 63.52 63.3 63.4 63.3 17/05/2018 03:30:22 59.18 59.27 59.41 59.2 59.2 59.2 63.2 63.44 63.52 63.3 63.3 63.3 17/05/2018 03:30:23 59.2 59.23 59.41 59.2 59.2 59.2 63.44 63.44 63.49 63.3 63.4 63.3 17/05/2018 03:30:24 59.29 59.29 59.41 59.2 59.2 59.2 63.61 63.58 63.58 63.3 63.4 63.3 17/05/2018 03:30:25 59.18 59.28 59.41 59.2 59.2 59.2 63.4 63.52 63.58 63.3 63.4 63.3 17/05/2018 03:30:26 59.26 59.29 59.41 59.2 59.2 59.2 63.37 63.55 63.58 63.3 63.4 63.3 17/05/2018 03:30:27 59.19 59.24 59.41 59.2 59.2 59.2 63.31 63.45 63.58 63.3 63.4 63.3 17/05/2018 03:30:28 59.28 59.29 59.41 59.2 59.2 59.2 63.36 63.43 63.58 63.3 63.4 63.3 17/05/2018 03:30:29 59.15 59.28 59.41 59.2 59.2 59.2 63.28 63.41 63.58 63.3 63.4 63.3 17/05/2018 03:30:30 59.1 59.21 59.38 59.2 59.2 59.2 63.35 63.38 63.58 63.3 63.4 63.3 17/05/2018 03:30:31 59.12 59.17 59.38 59.2 59.2 59.2 63.31 63.38 63.58 63.3 63.4 63.3 17/05/2018 03:30:32 59.14 59.16 59.38 59.2 59.2 59.2 63.21 63.39 63.58 63.3 63.4 63.3 17/05/2018 03:30:33 59.21 59.23 59.38 59.2 59.2 59.2 63.35 63.39 63.58 63.3 63.4 63.3 17/05/2018 03:30:34 59.25 59.24 59.38 59.2 59.2 59.2 63.36 63.37 63.58 63.3 63.4 63.3 17/05/2018 03:30:35 59.17 59.24 59.38 59.2 59.2 59.2 63.44 63.44 63.58 63.3 63.4 63.3 17/05/2018 03:30:36 59.24 59.27 59.38 59.2 59.2 59.2 63.25 63.46 63.58 63.3 63.4 63.3 17/05/2018 03:30:37 59.2 59.29 59.38 59.2 59.2 59.2 63.52 63.46 63.58 63.3 63.4 63.3 17/05/2018 03:30:38 59.13 59.2 59.38 59.2 59.2 59.2 63.29 63.42 63.58 63.3 63.4 63.3 17/05/2018 03:30:39 59.11 59.18 59.38 59.2 59.2 59.2 63.29 63.36 63.58 63.3 63.4 63.3 17/05/2018 03:30:40 59.2 59.21 59.38 59.2 59.2 59.2 63.4 63.42 63.58 63.3 63.4 63.3 17/05/2018 03:30:41 59.13 59.22 59.38 59.2 59.2 59.2 63.2 63.38 63.58 63.3 63.4 63.3 17/05/2018 03:30:42 59.17 59.23 59.38 59.2 59.2 59.2 63.42 63.43 63.58 63.3 63.4 63.3 17/05/2018 03:30:43 59.13 59.18 59.38 59.2 59.2 59.2 63.26 63.35 63.58 63.3 63.4 63.3 17/05/2018 03:30:44 59.25 59.24 59.35 59.2 59.2 59.2 63.47 63.46 63.58 63.3 63.4 63.3 17/05/2018 03:30:45 59.32 59.31 59.35 59.2 59.2 59.2 63.47 63.5 63.58 63.3 63.4 63.3 17/05/2018 03:30:46 59.28 59.31 59.34 59.2 59.2 59.2 63.45 63.5 63.58 63.3 63.4 63.3 17/05/2018 03:30:47 59.22 59.3 59.33 59.2 59.2 59.2 63.31 63.49 63.58 63.3 63.4 63.3 17/05/2018 03:30:48 59.17 59.28 59.31 59.2 59.2 59.2 63.3 63.45 63.58 63.3 63.4 63.3 17/05/2018 03:30:49 59.32 59.32 59.32 59.2 59.2 59.2 63.57 63.6 63.6 63.3 63.4 63.3 17/05/2018 03:30:50 59.34 59.33 59.33 59.2 59.2 59.2 63.18 63.46 63.6 63.3 63.4 63.3 17/05/2018 03:30:51 59.22 59.34 59.34 59.2 59.2 59.2 63.26 63.35 63.6 63.3 63.4 63.3 17/05/2018 03:30:52 59.3 59.31 59.34 59.2 59.2 59.2 63.32 63.33 63.6 63.3 63.4 63.3 17/05/2018 03:30:53 59.25 59.36 59.36 59.2 59.2 59.2 63.13 63.36 63.6 63.3 63.4 63.3 17/05/2018 03:30:54 59.38 59.36 59.36 59.2 59.2 59.2 63.4 63.35 63.6 63.3 63.4 63.3 17/05/2018 03:30:55 59.36 59.41 59.41 59.2 59.2 59.2 63.48 63.46 63.6 63.3 63.4 63.3 17/05/2018 03:30:56 59.35 59.4 59.41 59.2 59.2 59.2 63.59 63.6 63.6 63.3 63.4 63.3 17/05/2018 03:30:57 59.28 59.35 59.41 59.2 59.2 59.2 63.41 63.56 63.6 63.3 63.4 63.3 17/05/2018 03:30:58 59.31 59.36 59.41 59.2 59.2 59.2 63.39 63.5 63.6 63.3 63.4 63.3 17/05/2018 03:30:59 59.37 59.37 59.41 59.2 59.2 59.2 63.36 63.47 63.6 63.3 63.4 63.3 17/05/2018 03:31:00 59.43 59.44 59.44 59.2 59.2 59.2 63.48 63.46 63.6 63.3 63.4 63.3 17/05/2018 03:31:01 59.22 59.4 59.44 59.2 59.2 59.2 63.32 63.43 63.6 63.3 63.4 63.3 17/05/2018 03:31:02 59.2 59.31 59.44 59.2 59.2 59.2 63.38 63.42 63.6 63.3 63.4 63.3 17/05/2018 03:31:03 59.36 59.32 59.44 59.2 59.2 59.2 63.51 63.5 63.6 63.3 63.4 63.3 17/05/2018 03:31:04 59.24 59.33 59.44 59.2 59.2 59.2 63.4 63.52 63.6 63.3 63.4 63.3 17/05/2018 03:31:05 59.34 59.37 59.44 59.2 59.2 59.2 63.46 63.51 63.6 63.3 63.4 63.3 17/05/2018 03:31:06 59.26 59.38 59.44 59.2 59.2 59.2 63.42 63.48 63.6 63.3 63.4 63.3 17/05/2018 03:31:07 59.42 59.38 59.44 59.2 59.2 59.2 63.44 63.51 63.6 63.3 63.4 63.3 17/05/2018 03:31:08 59.39 59.42 59.44 59.2 59.2 59.2 63.45 63.48 63.6 63.3 63.4 63.3 17/05/2018 03:31:09 59.29 59.39 59.44 59.2 59.2 59.2 63.37 63.53 63.6 63.3 63.4 63.3 17/05/2018 03:31:10 59.35 59.37 59.44 59.2 59.2 59.2 63.35 63.44 63.6 63.3 63.4 63.3 17/05/2018 03:31:11 59.27 59.36 59.44 59.2 59.2 59.2 63.38 63.45 63.6 63.3 63.4 63.3 17/05/2018 03:31:12 59.39 59.39 59.44 59.2 59.2 59.2 63.31 63.42 63.6 63.3 63.4 63.3 17/05/2018 03:31:13 59.39 59.39 59.44 59.2 59.2 59.2 63.5 63.46 63.6 63.3 63.4 63.3 17/05/2018 03:31:14 59.35 59.41 59.44 59.2 59.2 59.2 63.35 63.48 63.6 63.3 63.4 63.3 17/05/2018 03:31:15 59.38 59.43 59.44 59.2 59.2 59.2 63.57 63.53 63.6 63.3 63.4 63.3 17/05/2018 03:31:16 59.43 59.43 59.44 59.2 59.2 59.2 63.54 63.57 63.6 63.3 63.4 63.3 17/05/2018 03:31:17 59.41 59.46 59.46 59.2 59.2 59.2 63.63 63.66 63.66 63.3 63.4 63.3 17/05/2018 03:31:18 59.29 59.43 59.46 59.2 59.2 59.2 63.34 63.61 63.66 63.3 63.4 63.3 17/05/2018 03:31:19 59.48 59.46 59.46 59.2 59.2 59.2 63.41 63.46 63.66 63.3 63.4 63.3 17/05/2018 03:31:20 59.3 59.45 59.46 59.2 59.2 59.2 63.44 63.5 63.66 63.3 63.4 63.3 17/05/2018 03:31:21 59.37 59.41 59.46 59.2 59.2 59.2 63.26 63.46 63.66 63.3 63.4 63.3 17/05/2018 03:31:22 59.4 59.41 59.46 59.2 59.2 59.2 63.69 63.58 63.66 63.3 63.4 63.3 17/05/2018 03:31:23 59.42 59.42 59.46 59.2 59.2 59.2 63.63 63.64 63.66 63.3 63.4 63.3 17/05/2018 03:31:24 59.22 59.41 59.46 59.2 59.2 59.2 63.56 63.66 63.66 63.3 63.4 63.3 17/05/2018 03:31:25 59.37 59.37 59.46 59.2 59.2 59.2 63.92 63.89 63.89 63.3 63.4 63.3 17/05/2018 03:31:26 59.32 59.41 59.46 59.2 59.2 59.2 64.55 64.35 64.35 63.4 63.4 63.3 17/05/2018 03:31:27 59.24 59.35 59.46 59.2 59.2 59.2 63.47 64.25 64.35 63.4 63.4 63.3 17/05/2018 03:31:28 59.41 59.41 59.46 59.2 59.2 59.2 63.45 63.79 64.35 63.4 63.4 63.3 17/05/2018 03:31:29 59.3 59.35 59.46 59.2 59.2 59.2 63.49 63.59 64.35 63.4 63.4 63.3 17/05/2018 03:31:30 59.37 59.37 59.46 59.2 59.2 59.2 63.43 63.54 64.35 63.4 63.4 63.3 17/05/2018 03:31:31 59.23 59.37 59.46 59.2 59.2 59.2 63.35 63.51 64.35 63.4 63.4 63.3 17/05/2018 03:31:32 59.34 59.35 59.46 59.2 59.2 59.2 63.33 63.42 64.35 63.4 63.4 63.3 17/05/2018 03:31:33 59.54 59.49 59.49 59.2 59.2 59.2 63.49 63.46 64.35 63.4 63.4 63.3 17/05/2018 03:31:34 59.34 59.47 59.49 59.2 59.2 59.2 63.52 63.56 64.35 63.4 63.4 63.3 17/05/2018 03:31:35 59.25 59.4 59.49 59.2 59.2 59.2 63.29 63.51 64.35 63.4 63.4 63.3 17/05/2018 03:31:36 59.33 59.35 59.49 59.2 59.2 59.2 63.37 63.41 64.35 63.4 63.4 63.3 17/05/2018 03:31:37 59.22 59.34 59.49 59.2 59.2 59.2 63.56 63.5 64.35 63.4 63.4 63.3 17/05/2018 03:31:38 59.22 59.31 59.49 59.2 59.2 59.2 63.39 63.53 64.35 63.4 63.4 63.3 17/05/2018 03:31:39 59.19 59.24 59.49 59.2 59.2 59.2 63.42 63.48 64.35 63.4 63.4 63.3 17/05/2018 03:31:40 59.24 59.28 59.49 59.2 59.2 59.2 63.39 63.49 64.35 63.4 63.4 63.3 17/05/2018 03:31:41 59.28 59.31 59.49 59.2 59.2 59.2 63.39 63.44 64.35 63.4 63.4 63.3 17/05/2018 03:31:42 59.28 59.31 59.49 59.2 59.2 59.2 63.43 63.53 64.35 63.4 63.4 63.3 17/05/2018 03:31:43 59.27 59.31 59.49 59.2 59.2 59.2 63.4 63.45 64.35 63.4 63.4 63.3 17/05/2018 03:31:44 59.31 59.37 59.49 59.2 59.2 59.2 63.4 63.48 64.35 63.4 63.4 63.3 17/05/2018 03:31:45 59.19 59.29 59.49 59.2 59.2 59.2 63.48 63.47 64.35 63.4 63.4 63.3 17/05/2018 03:31:46 59.17 59.29 59.49 59.2 59.2 59.2 63.27 63.46 64.35 63.4 63.4 63.3 17/05/2018 03:31:47 59.2 59.23 59.49 59.2 59.2 59.2 63.31 63.39 64.35 63.4 63.4 63.3 17/05/2018 03:31:48 59.32 59.29 59.49 59.2 59.2 59.2 63.43 63.43 64.35 63.4 63.4 63.3 17/05/2018 03:31:49 59.24 59.3 59.49 59.2 59.2 59.2 63.45 63.46 64.35 63.4 63.4 63.3 17/05/2018 03:31:50 59.25 59.3 59.49 59.2 59.2 59.2 63.45 63.49 64.35 63.4 63.4 63.3 17/05/2018 03:31:51 59.28 59.3 59.49 59.2 59.2 59.2 63.47 63.53 64.35 63.4 63.4 63.3 17/05/2018 03:31:52 59.33 59.33 59.49 59.2 59.2 59.2 63.42 63.5 64.35 63.4 63.4 63.3 17/05/2018 03:31:53 59.3 59.37 59.49 59.2 59.2 59.2 63.42 63.49 64.35 63.4 63.4 63.3 17/05/2018 03:31:54 59.25 59.3 59.49 59.2 59.2 59.2 63.22 63.42 64.35 63.4 63.4 63.3 17/05/2018 03:31:55 59.26 59.33 59.49 59.2 59.2 59.2 63.45 63.42 64.35 63.4 63.4 63.3 17/05/2018 03:31:56 59.2 59.28 59.49 59.2 59.2 59.2 63.33 63.47 64.25 63.4 63.4 63.3 17/05/2018 03:31:57 59.2 59.27 59.49 59.2 59.2 59.2 63.21 63.39 63.79 63.4 63.4 63.3 17/05/2018 03:31:58 59.13 59.22 59.49 59.2 59.2 59.2 63.47 63.41 63.59 63.4 63.4 63.3 17/05/2018 03:31:59 59.14 59.18 59.49 59.2 59.2 59.2 63.33 63.43 63.56 63.4 63.4 63.3 17/05/2018 03:32:00 59.06 59.2 59.49 59.2 59.2 59.2 63.24 63.41 63.56 63.4 63.4 63.3 17/05/2018 03:32:01 59.15 59.17 59.49 59.2 59.2 59.2 63.41 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:32:02 59.16 59.2 59.49 59.2 59.2 59.2 63.37 63.48 63.56 63.4 63.4 63.3 17/05/2018 03:32:03 59.23 59.24 59.47 59.2 59.2 59.2 63.38 63.42 63.56 63.4 63.4 63.3 17/05/2018 03:32:04 59.1 59.24 59.4 59.2 59.2 59.2 63.16 63.36 63.53 63.4 63.4 63.3 17/05/2018 03:32:05 59.19 59.22 59.37 59.2 59.2 59.2 63.34 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:32:06 59.03 59.21 59.37 59.2 59.2 59.2 63.26 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:32:07 59.12 59.12 59.37 59.2 59.2 59.2 63.42 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:32:08 59.16 59.2 59.37 59.2 59.2 59.2 63.35 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:32:09 59.06 59.14 59.37 59.2 59.2 59.2 63.27 63.37 63.53 63.4 63.4 63.3 17/05/2018 03:32:10 59.19 59.19 59.37 59.2 59.2 59.2 63.32 63.38 63.53 63.4 63.4 63.3 17/05/2018 03:32:11 59.05 59.19 59.37 59.2 59.2 59.2 63.25 63.36 63.53 63.4 63.4 63.3 17/05/2018 03:32:12 59.18 59.17 59.37 59.2 59.2 59.2 63.28 63.34 63.53 63.4 63.4 63.3 17/05/2018 03:32:13 59.07 59.19 59.37 59.2 59.2 59.2 63.41 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:32:14 59.02 59.11 59.37 59.2 59.2 59.2 63.28 63.42 63.53 63.4 63.4 63.3 17/05/2018 03:32:15 59.2 59.16 59.37 59.2 59.2 59.2 63.35 63.4 63.53 63.4 63.4 63.3 17/05/2018 03:32:16 59.08 59.23 59.37 59.2 59.2 59.2 63.2 63.43 63.53 63.4 63.4 63.3 17/05/2018 03:32:17 59 59.11 59.37 59.2 59.2 59.2 63.24 63.3 63.53 63.4 63.4 63.3 17/05/2018 03:32:18 59.08 59.12 59.37 59.2 59.2 59.2 63.28 63.3 63.53 63.4 63.4 63.3 17/05/2018 03:32:19 58.95 59.07 59.37 59.2 59.2 59.2 63.26 63.33 63.53 63.4 63.4 63.3 17/05/2018 03:32:20 58.98 59.04 59.37 59.2 59.2 59.2 63.17 63.33 63.53 63.4 63.4 63.3 17/05/2018 03:32:21 59.02 59.05 59.37 59.2 59.2 59.2 63.55 63.48 63.5 63.4 63.4 63.3 17/05/2018 03:32:22 59.09 59.1 59.37 59.2 59.2 59.2 63.26 63.47 63.49 63.4 63.4 63.3 17/05/2018 03:32:23 59.05 59.08 59.33 59.2 59.2 59.2 63.33 63.42 63.48 63.4 63.4 63.3 17/05/2018 03:32:24 59 59.1 59.33 59.2 59.2 59.2 63.23 63.37 63.48 63.4 63.4 63.3 17/05/2018 03:32:25 58.98 59.03 59.28 59.2 59.2 59.2 63.16 63.3 63.48 63.4 63.4 63.3 17/05/2018 03:32:26 59.1 59.08 59.27 59.2 59.2 59.2 63.28 63.29 63.48 63.4 63.4 63.3 17/05/2018 03:32:27 58.99 59.08 59.24 59.2 59.2 59.2 63.27 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:32:28 58.99 59.07 59.24 59.2 59.2 59.2 63.24 63.34 63.48 63.4 63.4 63.3 17/05/2018 03:32:29 59.02 59.03 59.24 59.2 59.2 59.2 63.24 63.3 63.48 63.4 63.4 63.3 17/05/2018 03:32:30 59.07 59.09 59.24 59.2 59.2 59.2 63.26 63.31 63.48 63.4 63.4 63.3 17/05/2018 03:32:31 59.08 59.13 59.24 59.2 59.2 59.2 63.42 63.41 63.48 63.4 63.4 63.3 17/05/2018 03:32:32 59.03 59.08 59.24 59.2 59.2 59.2 63.23 63.42 63.48 63.4 63.4 63.3 17/05/2018 03:32:33 59 59.07 59.24 59.2 59.2 59.2 63.18 63.3 63.48 63.4 63.4 63.3 17/05/2018 03:32:34 59.07 59.07 59.23 59.2 59.2 59.2 63.36 63.38 63.48 63.4 63.4 63.3 17/05/2018 03:32:35 59.16 59.14 59.23 59.2 59.2 59.2 63.47 63.46 63.48 63.4 63.4 63.3 17/05/2018 03:32:36 59.05 59.15 59.23 59.2 59.2 59.2 63.46 63.52 63.52 63.4 63.4 63.3 17/05/2018 03:32:37 59.14 59.14 59.23 59.2 59.2 59.2 63.22 63.42 63.52 63.4 63.4 63.3 17/05/2018 03:32:38 59.1 59.16 59.23 59.2 59.2 59.2 63.27 63.36 63.52 63.4 63.4 63.3 17/05/2018 03:32:39 58.94 59.14 59.23 59.2 59.2 59.2 63.12 63.3 63.52 63.4 63.4 63.3 17/05/2018 03:32:40 58.98 59.03 59.23 59.2 59.2 59.2 63.27 63.27 63.52 63.4 63.4 63.3 17/05/2018 03:32:41 59 59.02 59.23 59.2 59.2 59.2 63.69 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:32:42 59.17 59.14 59.23 59.2 59.2 59.2 63.43 63.62 63.62 63.4 63.4 63.3 17/05/2018 03:32:43 59.17 59.17 59.23 59.2 59.2 59.2 63.42 63.5 63.62 63.4 63.4 63.3 17/05/2018 03:32:44 59.05 59.16 59.23 59.2 59.2 59.2 63.15 63.46 63.62 63.4 63.4 63.3 17/05/2018 03:32:45 59.06 59.12 59.23 59.2 59.2 59.2 63.35 63.36 63.62 63.4 63.4 63.3 17/05/2018 03:32:46 59.1 59.11 59.17 59.2 59.2 59.2 63.18 63.34 63.62 63.4 63.4 63.3 17/05/2018 03:32:47 59.12 59.14 59.17 59.2 59.2 59.2 63.36 63.35 63.62 63.4 63.4 63.3 17/05/2018 03:32:48 58.94 59.15 59.17 59.2 59.2 59.2 63.42 63.47 63.62 63.4 63.4 63.3 17/05/2018 03:32:49 59.08 59.1 59.17 59.2 59.2 59.2 63.29 63.4 63.62 63.4 63.4 63.3 17/05/2018 03:32:50 59.04 59.1 59.17 59.2 59.2 59.2 63.19 63.33 63.62 63.4 63.4 63.3 17/05/2018 03:32:51 59.05 59.11 59.17 59.2 59.2 59.2 63.34 63.37 63.62 63.4 63.4 63.3 17/05/2018 03:32:52 59.07 59.08 59.17 59.2 59.2 59.2 63.25 63.35 63.62 63.4 63.4 63.3 17/05/2018 03:32:53 59.22 59.22 59.22 59.2 59.2 59.2 63.15 63.27 63.62 63.4 63.4 63.3 17/05/2018 03:32:54 59.21 59.25 59.25 59.2 59.2 59.2 63.43 63.38 63.62 63.4 63.4 63.3 17/05/2018 03:32:55 59.18 59.23 59.25 59.2 59.2 59.2 63.31 63.38 63.62 63.4 63.4 63.3 17/05/2018 03:32:56 59.06 59.21 59.25 59.2 59.2 59.2 63.42 63.42 63.62 63.4 63.4 63.3 17/05/2018 03:32:57 59.23 59.23 59.25 59.2 59.2 59.2 63.43 63.49 63.62 63.4 63.4 63.3 17/05/2018 03:32:58 59.13 59.2 59.25 59.2 59.2 59.2 63.16 63.48 63.62 63.4 63.4 63.3 17/05/2018 03:32:59 59.15 59.19 59.25 59.2 59.2 59.2 63.54 63.44 63.62 63.4 63.4 63.3 17/05/2018 03:33:00 59.23 59.22 59.25 59.2 59.2 59.2 63.4 63.48 63.62 63.4 63.4 63.3 17/05/2018 03:33:01 59.13 59.2 59.25 59.2 59.2 59.2 63.28 63.42 63.62 63.4 63.4 63.3 17/05/2018 03:33:02 59.25 59.25 59.25 59.2 59.2 59.2 63.32 63.45 63.62 63.4 63.4 63.3 17/05/2018 03:33:03 59.28 59.3 59.3 59.2 59.2 59.2 63.5 63.46 63.62 63.4 63.4 63.3 17/05/2018 03:33:04 59.28 59.31 59.31 59.2 59.2 59.2 63.38 63.45 63.62 63.4 63.4 63.3 17/05/2018 03:33:05 59.06 59.28 59.31 59.2 59.2 59.2 63.33 63.44 63.62 63.4 63.4 63.3 17/05/2018 03:33:06 59.15 59.22 59.31 59.2 59.2 59.2 63.36 63.42 63.62 63.4 63.4 63.3 17/05/2018 03:33:07 59.12 59.16 59.31 59.2 59.2 59.2 63.22 63.42 63.62 63.4 63.4 63.3 17/05/2018 03:33:08 59.06 59.13 59.31 59.2 59.2 59.2 63.18 63.28 63.62 63.4 63.4 63.3 17/05/2018 03:33:09 59.11 59.16 59.31 59.2 59.2 59.2 63.36 63.39 63.62 63.4 63.4 63.3 17/05/2018 03:33:10 59.08 59.1 59.31 59.2 59.2 59.2 63.09 63.31 63.62 63.4 63.4 63.3 17/05/2018 03:33:11 59.12 59.16 59.31 59.2 59.2 59.2 63.38 63.39 63.62 63.4 63.4 63.3 17/05/2018 03:33:12 59.22 59.21 59.31 59.2 59.2 59.2 63.25 63.31 63.5 63.4 63.4 63.3 17/05/2018 03:33:13 59.27 59.27 59.31 59.2 59.2 59.2 63.22 63.3 63.49 63.4 63.4 63.3 17/05/2018 03:33:14 59.21 59.29 59.31 59.2 59.2 59.2 63.19 63.28 63.49 63.4 63.4 63.3 17/05/2018 03:33:15 59.13 59.22 59.31 59.2 59.2 59.2 63.3 63.34 63.49 63.4 63.4 63.3 17/05/2018 03:33:16 59.08 59.18 59.31 59.2 59.2 59.2 63.02 63.32 63.49 63.4 63.4 63.3 17/05/2018 03:33:17 58.87 59.12 59.31 59.2 59.2 59.2 63.13 63.21 63.49 63.4 63.4 63.3 17/05/2018 03:33:18 59.23 59.15 59.31 59.2 59.2 59.2 63.45 63.38 63.49 63.4 63.4 63.3 17/05/2018 03:33:19 59.21 59.21 59.31 59.2 59.2 59.2 63.51 63.48 63.49 63.4 63.4 63.3 17/05/2018 03:33:20 59.32 59.3 59.31 59.2 59.2 59.2 63.36 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:33:21 59.19 59.34 59.34 59.2 59.2 59.2 63.36 63.45 63.51 63.4 63.4 63.3 17/05/2018 03:33:22 59.13 59.26 59.34 59.2 59.2 59.2 63.33 63.49 63.51 63.4 63.4 63.3 17/05/2018 03:33:23 59.17 59.21 59.34 59.2 59.2 59.2 63.36 63.4 63.51 63.4 63.4 63.3 17/05/2018 03:33:24 59.07 59.17 59.34 59.2 59.2 59.2 63.2 63.36 63.51 63.4 63.4 63.3 17/05/2018 03:33:25 59.2 59.19 59.34 59.2 59.2 59.2 63.22 63.31 63.51 63.4 63.4 63.3 17/05/2018 03:33:26 59.33 59.28 59.34 59.2 59.2 59.2 63.44 63.35 63.51 63.4 63.4 63.3 17/05/2018 03:33:27 59.21 59.32 59.34 59.2 59.2 59.2 63.37 63.41 63.51 63.4 63.4 63.3 17/05/2018 03:33:28 59.31 59.32 59.34 59.2 59.2 59.2 63.48 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:33:29 59.22 59.31 59.34 59.2 59.2 59.2 63.36 63.52 63.52 63.4 63.4 63.3 17/05/2018 03:33:30 59.37 59.35 59.35 59.2 59.2 59.2 63.38 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:31 59.33 59.36 59.36 59.2 59.2 59.2 63.48 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:33:32 59.14 59.35 59.36 59.2 59.2 59.2 63.36 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:33:33 59.2 59.25 59.36 59.2 59.2 59.2 63.19 63.46 63.52 63.4 63.4 63.3 17/05/2018 03:33:34 59.11 59.23 59.36 59.2 59.2 59.2 63.31 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:33:35 59.08 59.17 59.36 59.2 59.2 59.2 63.29 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:33:36 59.05 59.11 59.36 59.2 59.2 59.2 63.32 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:33:37 59.09 59.16 59.36 59.2 59.2 59.2 63.27 63.35 63.52 63.4 63.4 63.3 17/05/2018 03:33:38 59.2 59.17 59.36 59.2 59.2 59.2 63.42 63.42 63.52 63.4 63.4 63.3 17/05/2018 03:33:39 59.21 59.24 59.36 59.2 59.2 59.2 63.47 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:33:40 59.35 59.34 59.36 59.2 59.2 59.2 63.26 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:41 59.21 59.31 59.36 59.2 59.2 59.2 63.34 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:33:42 59.15 59.25 59.36 59.2 59.2 59.2 63.23 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:33:43 59.18 59.21 59.36 59.2 59.2 59.2 63.54 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:44 59.2 59.22 59.36 59.2 59.2 59.2 63.39 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:45 59.16 59.24 59.36 59.2 59.2 59.2 63.29 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:46 59.15 59.21 59.36 59.2 59.2 59.2 63.37 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:33:47 59.23 59.22 59.36 59.2 59.2 59.2 63.45 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:33:48 59.24 59.25 59.36 59.2 59.2 59.2 63.4 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:33:49 59.21 59.28 59.36 59.2 59.2 59.2 63.24 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:33:50 59.14 59.24 59.36 59.2 59.2 59.2 63.49 63.49 63.52 63.4 63.4 63.3 17/05/2018 03:33:51 59.13 59.2 59.36 59.2 59.2 59.2 63.27 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:33:52 59.17 59.2 59.36 59.2 59.2 59.2 63.25 63.38 63.52 63.4 63.4 63.3 17/05/2018 03:33:53 59.1 59.2 59.36 59.2 59.2 59.2 63.1 63.3 63.52 63.4 63.4 63.3 17/05/2018 03:33:54 59.08 59.17 59.36 59.2 59.2 59.2 63.2 63.22 63.52 63.4 63.4 63.3 17/05/2018 03:33:55 59.21 59.2 59.36 59.2 59.2 59.2 63.37 63.34 63.52 63.4 63.4 63.3 17/05/2018 03:33:56 59.2 59.24 59.36 59.2 59.2 59.2 63.31 63.37 63.52 63.4 63.4 63.3 17/05/2018 03:33:57 59 59.22 59.36 59.2 59.2 59.2 63.3 63.35 63.52 63.4 63.4 63.3 17/05/2018 03:33:58 59.21 59.18 59.36 59.2 59.2 59.2 63.36 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:33:59 59.27 59.23 59.36 59.2 59.2 59.2 63.37 63.41 63.49 63.4 63.4 63.3 17/05/2018 03:34:00 59.15 59.25 59.36 59.2 59.2 59.2 63.41 63.48 63.49 63.4 63.4 63.3 17/05/2018 03:34:01 59.07 59.21 59.35 59.2 59.2 59.2 63.1 63.47 63.49 63.4 63.4 63.3 17/05/2018 03:34:02 59.2 59.19 59.34 59.2 59.2 59.2 63.26 63.27 63.49 63.4 63.4 63.3 17/05/2018 03:34:03 59.29 59.3 59.34 59.2 59.2 59.2 63.45 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:34:04 59.36 59.36 59.36 59.2 59.2 59.2 63.5 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:34:05 59.23 59.35 59.36 59.2 59.2 59.2 63.29 63.46 63.49 63.4 63.4 63.3 17/05/2018 03:34:06 59.34 59.34 59.36 59.2 59.2 59.2 63.38 63.4 63.49 63.4 63.4 63.3 17/05/2018 03:34:07 59.19 59.36 59.36 59.2 59.2 59.2 63.28 63.42 63.49 63.4 63.4 63.3 17/05/2018 03:34:08 59.21 59.24 59.36 59.2 59.2 59.2 63.21 63.33 63.49 63.4 63.4 63.3 17/05/2018 03:34:09 59.17 59.25 59.36 59.2 59.2 59.2 63.34 63.42 63.49 63.4 63.4 63.3 17/05/2018 03:34:10 59.31 59.29 59.36 59.2 59.2 59.2 63.18 63.32 63.49 63.4 63.4 63.3 17/05/2018 03:34:11 59.37 59.34 59.36 59.2 59.2 59.2 63.57 63.48 63.49 63.4 63.4 63.3 17/05/2018 03:34:12 59.24 59.34 59.36 59.2 59.2 59.2 63.4 63.49 63.49 63.4 63.4 63.3 17/05/2018 03:34:13 59.12 59.31 59.36 59.2 59.2 59.2 63.37 63.45 63.49 63.4 63.4 63.3 17/05/2018 03:34:14 59.15 59.22 59.36 59.2 59.2 59.2 63.29 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:34:15 59.26 59.28 59.36 59.2 59.2 59.2 63.37 63.4 63.49 63.4 63.4 63.3 17/05/2018 03:34:16 59.32 59.3 59.36 59.2 59.2 59.2 63.39 63.41 63.49 63.4 63.4 63.3 17/05/2018 03:34:17 59.15 59.29 59.36 59.2 59.2 59.2 63.19 63.39 63.49 63.4 63.4 63.3 17/05/2018 03:34:18 59.2 59.22 59.36 59.2 59.2 59.2 63.42 63.42 63.49 63.4 63.4 63.3 17/05/2018 03:34:19 59.16 59.22 59.36 59.2 59.2 59.2 63.41 63.44 63.49 63.4 63.4 63.3 17/05/2018 03:34:20 59.24 59.29 59.36 59.2 59.2 59.2 63.63 63.59 63.59 63.4 63.4 63.3 17/05/2018 03:34:21 59.21 59.27 59.36 59.2 59.2 59.2 63.33 63.57 63.59 63.4 63.4 63.3 17/05/2018 03:34:22 59.18 59.22 59.36 59.2 59.2 59.2 63.14 63.47 63.59 63.4 63.4 63.3 17/05/2018 03:34:23 59.2 59.22 59.36 59.2 59.2 59.2 63.34 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:34:24 59.23 59.24 59.36 59.2 59.2 59.2 63.35 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:34:25 59.2 59.25 59.36 59.2 59.2 59.2 63.27 63.34 63.59 63.4 63.4 63.3 17/05/2018 03:34:26 59.18 59.24 59.36 59.2 59.2 59.2 63.22 63.37 63.59 63.4 63.4 63.3 17/05/2018 03:34:27 59.33 59.33 59.36 59.2 59.2 59.2 63.6 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:34:28 59.31 59.37 59.37 59.2 59.2 59.2 63.49 63.54 63.59 63.4 63.4 63.3 17/05/2018 03:34:29 59.2 59.31 59.37 59.2 59.2 59.2 63.42 63.51 63.59 63.4 63.4 63.3 17/05/2018 03:34:30 59.29 59.32 59.37 59.2 59.2 59.2 63.3 63.49 63.59 63.4 63.4 63.3 17/05/2018 03:34:31 59.28 59.31 59.37 59.2 59.2 59.2 63.57 63.52 63.59 63.4 63.4 63.3 17/05/2018 03:34:32 59.34 59.38 59.38 59.2 59.2 59.2 63.34 63.54 63.59 63.4 63.4 63.3 17/05/2018 03:34:33 59.29 59.35 59.38 59.2 59.2 59.2 63.36 63.42 63.59 63.4 63.4 63.3 17/05/2018 03:34:34 59.26 59.33 59.38 59.2 59.2 59.2 63.44 63.45 63.59 63.4 63.4 63.3 17/05/2018 03:34:35 59.23 59.3 59.38 59.2 59.2 59.2 63.33 63.47 63.59 63.4 63.4 63.3 17/05/2018 03:34:36 59.22 59.27 59.38 59.2 59.2 59.2 63.47 63.45 63.59 63.4 63.4 63.3 17/05/2018 03:34:37 59.19 59.28 59.38 59.2 59.2 59.2 63.23 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:34:38 59.28 59.29 59.38 59.2 59.2 59.2 63.49 63.46 63.59 63.4 63.4 63.3 17/05/2018 03:34:39 59.24 59.3 59.38 59.2 59.2 59.2 63.2 63.43 63.59 63.4 63.4 63.3 17/05/2018 03:34:40 59.33 59.35 59.38 59.2 59.2 59.2 63.35 63.38 63.59 63.4 63.4 63.3 17/05/2018 03:34:41 59.23 59.31 59.38 59.2 59.2 59.2 63.39 63.4 63.59 63.4 63.4 63.3 17/05/2018 03:34:42 59.19 59.27 59.38 59.2 59.2 59.2 63.41 63.47 63.59 63.4 63.4 63.3 17/05/2018 03:34:43 59.23 59.27 59.38 59.2 59.2 59.2 63.4 63.45 63.59 63.4 63.4 63.3 17/05/2018 03:34:44 59.3 59.31 59.38 59.2 59.2 59.2 63.38 63.44 63.59 63.4 63.4 63.3 17/05/2018 03:34:45 59.23 59.28 59.38 59.2 59.2 59.2 63.32 63.41 63.59 63.4 63.4 63.3 17/05/2018 03:34:46 59.34 59.34 59.38 59.2 59.2 59.2 63.5 63.55 63.59 63.4 63.4 63.3 17/05/2018 03:34:47 59.21 59.3 59.38 59.2 59.2 59.2 63.19 63.44 63.59 63.4 63.4 63.3 17/05/2018 03:34:48 59.24 59.3 59.38 59.2 59.2 59.2 63.42 63.42 63.59 63.4 63.4 63.3 17/05/2018 03:34:49 59.12 59.25 59.38 59.2 59.2 59.2 63.31 63.39 63.59 63.4 63.4 63.3 17/05/2018 03:34:50 59.18 59.21 59.38 59.2 59.2 59.2 63.41 63.44 63.57 63.4 63.4 63.3 17/05/2018 03:34:51 59.31 59.29 59.38 59.2 59.2 59.2 63.45 63.48 63.55 63.4 63.4 63.3 17/05/2018 03:34:52 59.25 59.29 59.38 59.2 59.2 59.2 63.38 63.43 63.55 63.4 63.4 63.3 17/05/2018 03:34:53 59.26 59.3 59.38 59.2 59.2 59.2 63.42 63.5 63.55 63.4 63.4 63.3 17/05/2018 03:34:54 59.28 59.31 59.38 59.2 59.2 59.2 63.3 63.44 63.55 63.4 63.4 63.3 17/05/2018 03:34:55 59.25 59.32 59.38 59.2 59.2 59.2 63.1 63.41 63.55 63.4 63.4 63.3 17/05/2018 03:34:56 59.27 59.31 59.38 59.2 59.2 59.2 63.34 63.33 63.55 63.4 63.4 63.3 17/05/2018 03:34:57 59.25 59.32 59.38 59.2 59.2 59.2 63.25 63.34 63.55 63.4 63.4 63.3 17/05/2018 03:34:58 59.35 59.35 59.38 59.2 59.2 59.2 63.26 63.29 63.55 63.4 63.4 63.3 17/05/2018 03:34:59 59.26 59.36 59.38 59.2 59.2 59.2 63.38 63.38 63.55 63.4 63.4 63.3 17/05/2018 03:35:00 59.25 59.33 59.38 59.2 59.2 59.2 63.34 63.4 63.55 63.4 63.4 63.3 17/05/2018 03:35:01 59.26 59.29 59.38 59.2 59.2 59.2 63.26 63.35 63.55 63.4 63.4 63.3 17/05/2018 03:35:02 59.2 59.28 59.36 59.2 59.2 59.2 63.45 63.43 63.55 63.4 63.4 63.3 17/05/2018 03:35:03 59.26 59.27 59.36 59.2 59.2 59.2 63.41 63.47 63.55 63.4 63.4 63.3 17/05/2018 03:35:04 59.27 59.29 59.36 59.2 59.2 59.2 63.38 63.49 63.55 63.4 63.4 63.3 17/05/2018 03:35:05 59.27 59.34 59.36 59.2 59.2 59.2 63.42 63.49 63.55 63.4 63.4 63.3 17/05/2018 03:35:06 59.24 59.29 59.36 59.2 59.2 59.2 63.56 63.58 63.58 63.4 63.4 63.3 17/05/2018 03:35:07 59.24 59.29 59.36 59.2 59.2 59.2 63.31 63.54 63.58 63.4 63.4 63.3 17/05/2018 03:35:08 59.27 59.28 59.36 59.2 59.2 59.2 63.26 63.39 63.58 63.4 63.4 63.3 17/05/2018 03:35:09 59.15 59.26 59.36 59.2 59.2 59.2 63.23 63.33 63.58 63.4 63.4 63.3 17/05/2018 03:35:10 59.14 59.22 59.36 59.2 59.2 59.2 63.36 63.35 63.58 63.4 63.4 63.3 17/05/2018 03:35:11 59.06 59.17 59.36 59.2 59.2 59.2 63.09 63.32 63.58 63.4 63.4 63.3 17/05/2018 03:35:12 59.1 59.13 59.36 59.2 59.2 59.2 63.29 63.27 63.58 63.4 63.4 63.3 17/05/2018 03:35:13 59.17 59.17 59.36 59.2 59.2 59.2 63.31 63.32 63.58 63.4 63.4 63.3 17/05/2018 03:35:14 59.26 59.24 59.36 59.2 59.2 59.2 63.21 63.32 63.58 63.4 63.4 63.3 17/05/2018 03:35:15 59.13 59.28 59.36 59.2 59.2 59.2 63.14 63.3 63.58 63.4 63.4 63.3 17/05/2018 03:35:16 59.23 59.27 59.36 59.2 59.2 59.2 63.4 63.33 63.58 63.4 63.4 63.3 17/05/2018 03:35:17 59.25 59.28 59.36 59.2 59.2 59.2 63.31 63.4 63.58 63.4 63.4 63.3 17/05/2018 03:35:18 59.07 59.26 59.36 59.2 59.2 59.2 63.2 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:35:19 59.23 59.22 59.36 59.2 59.2 59.2 63.32 63.3 63.58 63.4 63.4 63.3 17/05/2018 03:35:20 59.17 59.21 59.36 59.2 59.2 59.2 63.33 63.35 63.58 63.4 63.4 63.3 17/05/2018 03:35:21 59.14 59.22 59.36 59.2 59.2 59.2 63.37 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:35:22 59.15 59.2 59.36 59.2 59.2 59.2 63.26 63.45 63.58 63.4 63.4 63.3 17/05/2018 03:35:23 59.08 59.16 59.36 59.2 59.2 59.2 63.22 63.3 63.58 63.4 63.4 63.3 17/05/2018 03:35:24 59.23 59.21 59.36 59.2 59.2 59.2 63.39 63.36 63.58 63.4 63.4 63.3 17/05/2018 03:35:25 59.16 59.24 59.36 59.2 59.2 59.2 63.36 63.39 63.58 63.4 63.4 63.3 17/05/2018 03:35:26 59.13 59.24 59.36 59.2 59.2 59.2 63.25 63.38 63.58 63.4 63.4 63.3 17/05/2018 03:35:27 59.24 59.22 59.36 59.2 59.2 59.2 63.38 63.39 63.58 63.4 63.4 63.3 17/05/2018 03:35:28 59.34 59.32 59.36 59.2 59.2 59.2 63.46 63.42 63.58 63.4 63.4 63.3 17/05/2018 03:35:29 59.18 59.35 59.35 59.2 59.2 59.2 63.27 63.45 63.58 63.4 63.4 63.3 17/05/2018 03:35:30 59.1 59.25 59.35 59.2 59.2 59.2 63.36 63.4 63.58 63.4 63.4 63.3 17/05/2018 03:35:31 59.14 59.18 59.35 59.2 59.2 59.2 63.07 63.4 63.58 63.4 63.4 63.3 17/05/2018 03:35:32 59.16 59.18 59.35 59.2 59.2 59.2 63.28 63.3 63.58 63.4 63.4 63.3 17/05/2018 03:35:33 59.05 59.19 59.35 59.2 59.2 59.2 63.14 63.27 63.58 63.4 63.4 63.3 17/05/2018 03:35:34 59.11 59.15 59.35 59.2 59.2 59.2 63.29 63.3 63.58 63.4 63.4 63.3 17/05/2018 03:35:35 59.21 59.18 59.35 59.2 59.2 59.2 63.51 63.43 63.58 63.4 63.4 63.3 17/05/2018 03:35:36 59.23 59.23 59.35 59.2 59.2 59.2 63.3 63.41 63.54 63.4 63.4 63.3 17/05/2018 03:35:37 58.95 59.22 59.35 59.2 59.2 59.2 63.27 63.36 63.45 63.4 63.4 63.3 17/05/2018 03:35:38 59.13 59.16 59.35 59.2 59.2 59.2 63.34 63.42 63.45 63.4 63.4 63.3 17/05/2018 03:35:39 59.09 59.11 59.35 59.2 59.2 59.2 63.49 63.47 63.47 63.4 63.4 63.3 17/05/2018 03:35:40 59.2 59.18 59.35 59.2 59.2 59.2 63.34 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:35:41 59.09 59.19 59.35 59.2 59.2 59.2 63.52 63.56 63.56 63.4 63.4 63.3 17/05/2018 03:35:42 59.25 59.23 59.35 59.2 59.2 59.2 63.76 63.71 63.71 63.4 63.4 63.3 17/05/2018 03:35:43 59.19 59.23 59.35 59.2 59.2 59.2 63.34 63.68 63.71 63.4 63.4 63.3 17/05/2018 03:35:44 59.11 59.24 59.35 59.2 59.2 59.2 63.28 63.48 63.71 63.4 63.4 63.3 17/05/2018 03:35:45 59.16 59.21 59.35 59.2 59.2 59.2 63.46 63.46 63.71 63.4 63.4 63.3 17/05/2018 03:35:46 59.24 59.23 59.35 59.2 59.2 59.2 63.32 63.45 63.71 63.4 63.4 63.3 17/05/2018 03:35:47 59.2 59.23 59.35 59.2 59.2 59.2 63.37 63.42 63.71 63.4 63.4 63.3 17/05/2018 03:35:48 59.15 59.22 59.35 59.2 59.2 59.2 63.34 63.43 63.71 63.4 63.4 63.3 17/05/2018 03:35:49 59.15 59.22 59.35 59.2 59.2 59.2 63.44 63.49 63.71 63.4 63.4 63.3 17/05/2018 03:35:50 59.06 59.16 59.35 59.2 59.2 59.2 63.44 63.5 63.71 63.4 63.4 63.3 17/05/2018 03:35:51 59.17 59.17 59.35 59.2 59.2 59.2 63.4 63.46 63.71 63.4 63.4 63.3 17/05/2018 03:35:52 59.18 59.19 59.35 59.2 59.2 59.2 63.3 63.46 63.71 63.4 63.4 63.3 17/05/2018 03:35:53 59.27 59.28 59.35 59.2 59.2 59.2 63.48 63.55 63.71 63.4 63.4 63.3 17/05/2018 03:35:54 59.14 59.24 59.35 59.2 59.2 59.2 63.59 63.58 63.71 63.4 63.4 63.3 17/05/2018 03:35:55 59.1 59.22 59.35 59.2 59.2 59.2 63.64 63.62 63.71 63.4 63.4 63.3 17/05/2018 03:35:56 59.24 59.23 59.35 59.2 59.2 59.2 63.83 63.81 63.81 63.4 63.4 63.3 17/05/2018 03:35:57 59.17 59.24 59.35 59.2 59.2 59.2 63.74 63.74 63.81 63.4 63.4 63.3 17/05/2018 03:35:58 59.26 59.25 59.35 59.2 59.2 59.2 63.55 63.8 63.81 63.4 63.4 63.3 17/05/2018 03:35:59 59.12 59.26 59.28 59.2 59.2 59.2 63.83 63.75 63.81 63.4 63.4 63.3 17/05/2018 03:36:00 59.17 59.22 59.28 59.2 59.2 59.2 63.89 63.89 63.89 63.4 63.4 63.3 17/05/2018 03:36:01 59.29 59.27 59.28 59.2 59.2 59.2 63.61 63.89 63.89 63.4 63.4 63.3 17/05/2018 03:36:02 59.11 59.25 59.28 59.2 59.2 59.2 63.65 63.8 63.89 63.4 63.4 63.3 17/05/2018 03:36:03 59.22 59.25 59.28 59.2 59.2 59.2 63.44 63.71 63.89 63.4 63.4 63.3 17/05/2018 03:36:04 59.17 59.22 59.28 59.2 59.2 59.2 63.57 63.6 63.89 63.4 63.4 63.3 17/05/2018 03:36:05 59.13 59.22 59.28 59.2 59.2 59.2 63.66 63.66 63.89 63.4 63.4 63.3 17/05/2018 03:36:06 59.19 59.19 59.28 59.2 59.2 59.2 63.6 63.72 63.89 63.4 63.4 63.3 17/05/2018 03:36:07 59.27 59.28 59.28 59.2 59.2 59.2 63.36 63.62 63.89 63.4 63.4 63.3 17/05/2018 03:36:08 59.32 59.32 59.32 59.2 59.2 59.2 63.45 63.51 63.89 63.4 63.4 63.3 17/05/2018 03:36:09 59.23 59.32 59.32 59.2 59.2 59.2 63.57 63.57 63.89 63.4 63.4 63.3 17/05/2018 03:36:10 59.13 59.25 59.32 59.2 59.2 59.2 63.78 63.78 63.89 63.4 63.4 63.3 17/05/2018 03:36:11 59.27 59.27 59.32 59.2 59.2 59.2 63.5 63.75 63.89 63.4 63.4 63.3 17/05/2018 03:36:12 59.22 59.26 59.32 59.2 59.2 59.2 63.47 63.64 63.89 63.4 63.4 63.3 17/05/2018 03:36:13 59.16 59.28 59.32 59.2 59.2 59.2 63.82 63.74 63.89 63.4 63.4 63.3 17/05/2018 03:36:14 59.34 59.32 59.32 59.2 59.2 59.2 63.64 63.71 63.89 63.4 63.4 63.3 17/05/2018 03:36:15 59.18 59.35 59.35 59.2 59.2 59.2 63.59 63.74 63.89 63.4 63.4 63.3 17/05/2018 03:36:16 59.33 59.31 59.35 59.2 59.2 59.2 63.54 63.7 63.89 63.4 63.4 63.3 17/05/2018 03:36:17 59.3 59.32 59.35 59.2 59.2 59.2 63.8 63.76 63.89 63.4 63.4 63.3 17/05/2018 03:36:18 59.26 59.33 59.35 59.2 59.2 59.2 63.67 63.74 63.89 63.4 63.4 63.3 17/05/2018 03:36:19 59.18 59.28 59.35 59.2 59.2 59.2 63.52 63.68 63.89 63.4 63.4 63.3 17/05/2018 03:36:20 59.27 59.28 59.35 59.2 59.2 59.2 63.44 63.59 63.89 63.4 63.4 63.3 17/05/2018 03:36:21 59.26 59.28 59.35 59.2 59.2 59.2 63.48 63.53 63.89 63.4 63.4 63.3 17/05/2018 03:36:22 59.25 59.3 59.35 59.2 59.2 59.2 63.41 63.55 63.89 63.4 63.4 63.3 17/05/2018 03:36:23 59.32 59.33 59.35 59.2 59.2 59.2 63.74 63.65 63.89 63.4 63.4 63.3 17/05/2018 03:36:24 59.23 59.31 59.35 59.2 59.2 59.2 63.34 63.62 63.89 63.4 63.4 63.3 17/05/2018 03:36:25 59.31 59.34 59.35 59.2 59.2 59.2 63.41 63.54 63.89 63.4 63.4 63.3 17/05/2018 03:36:26 59.36 59.36 59.36 59.2 59.2 59.2 63.3 63.43 63.89 63.4 63.4 63.3 17/05/2018 03:36:27 59.19 59.34 59.36 59.2 59.2 59.2 63.3 63.39 63.89 63.4 63.4 63.3 17/05/2018 03:36:28 59.26 59.29 59.36 59.2 59.2 59.2 63.46 63.42 63.89 63.4 63.4 63.3 17/05/2018 03:36:29 59.34 59.37 59.37 59.2 59.2 59.2 63.51 63.52 63.89 63.4 63.4 63.3 17/05/2018 03:36:30 59.23 59.34 59.37 59.2 59.2 59.2 63.38 63.52 63.89 63.4 63.4 63.3 17/05/2018 03:36:31 59.29 59.31 59.37 59.2 59.2 59.2 63.54 63.55 63.8 63.4 63.4 63.3 17/05/2018 03:36:32 59.2 59.3 59.37 59.2 59.2 59.2 63.36 63.56 63.78 63.4 63.4 63.3 17/05/2018 03:36:33 59.3 59.31 59.37 59.2 59.2 59.2 63.38 63.43 63.78 63.4 63.4 63.3 17/05/2018 03:36:34 59.19 59.29 59.37 59.2 59.2 59.2 63.42 63.5 63.78 63.4 63.4 63.3 17/05/2018 03:36:35 59.09 59.25 59.37 59.2 59.2 59.2 63.26 63.44 63.78 63.4 63.4 63.3 17/05/2018 03:36:36 59.08 59.14 59.37 59.2 59.2 59.2 63.4 63.42 63.78 63.4 63.4 63.3 17/05/2018 03:36:37 59.03 59.15 59.37 59.2 59.2 59.2 63.35 63.43 63.78 63.4 63.4 63.3 17/05/2018 03:36:38 59.3 59.24 59.37 59.2 59.2 59.2 63.42 63.45 63.78 63.4 63.4 63.3 17/05/2018 03:36:39 59.27 59.27 59.37 59.2 59.2 59.2 63.49 63.51 63.78 63.4 63.4 63.3 17/05/2018 03:36:40 59.15 59.27 59.37 59.2 59.2 59.2 63.37 63.44 63.76 63.4 63.4 63.3 17/05/2018 03:36:41 59.11 59.22 59.37 59.2 59.2 59.2 63.15 63.44 63.76 63.4 63.4 63.3 17/05/2018 03:36:42 59.29 59.26 59.37 59.2 59.2 59.2 63.28 63.37 63.76 63.4 63.4 63.3 17/05/2018 03:36:43 59.21 59.29 59.37 59.2 59.2 59.2 63.33 63.38 63.76 63.4 63.4 63.3 17/05/2018 03:36:44 59.19 59.26 59.37 59.2 59.2 59.2 63.4 63.44 63.76 63.4 63.4 63.3 17/05/2018 03:36:45 59.19 59.24 59.37 59.2 59.2 59.2 63.47 63.49 63.76 63.4 63.4 63.3 17/05/2018 03:36:46 59.09 59.23 59.37 59.2 59.2 59.2 63.33 63.46 63.76 63.4 63.4 63.3 17/05/2018 03:36:47 59.1 59.14 59.37 59.2 59.2 59.2 63.38 63.43 63.74 63.4 63.4 63.3 17/05/2018 03:36:48 59.11 59.17 59.37 59.2 59.2 59.2 63.32 63.4 63.68 63.4 63.4 63.3 17/05/2018 03:36:49 59.19 59.2 59.37 59.2 59.2 59.2 63.34 63.4 63.65 63.4 63.4 63.3 17/05/2018 03:36:50 59.15 59.17 59.37 59.2 59.2 59.2 63.56 63.53 63.65 63.4 63.4 63.3 17/05/2018 03:36:51 59.13 59.17 59.37 59.2 59.2 59.2 63.42 63.54 63.65 63.4 63.4 63.3 17/05/2018 03:36:52 59.07 59.19 59.37 59.2 59.2 59.2 63.36 63.52 63.65 63.4 63.4 63.3 17/05/2018 03:36:53 59.12 59.14 59.37 59.2 59.2 59.2 63.38 63.46 63.62 63.4 63.4 63.3 17/05/2018 03:36:54 59.2 59.19 59.37 59.2 59.2 59.2 63.31 63.39 63.56 63.4 63.4 63.3 17/05/2018 03:36:55 59.03 59.22 59.37 59.2 59.2 59.2 63.06 63.37 63.56 63.4 63.4 63.3 17/05/2018 03:36:56 59.15 59.15 59.37 59.2 59.2 59.2 63.31 63.32 63.56 63.4 63.4 63.3 17/05/2018 03:36:57 59.09 59.15 59.37 59.2 59.2 59.2 63.29 63.35 63.56 63.4 63.4 63.3 17/05/2018 03:36:58 59.27 59.26 59.37 59.2 59.2 59.2 63.48 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:36:59 59.07 59.28 59.34 59.2 59.2 59.2 63.24 63.45 63.56 63.4 63.4 63.3 17/05/2018 03:37:00 59.12 59.14 59.31 59.2 59.2 59.2 63.28 63.32 63.56 63.4 63.4 63.3 17/05/2018 03:37:01 59.15 59.18 59.31 59.2 59.2 59.2 63.31 63.38 63.56 63.4 63.4 63.3 17/05/2018 03:37:02 59.23 59.27 59.31 59.2 59.2 59.2 63.28 63.39 63.54 63.4 63.4 63.3 17/05/2018 03:37:03 59.08 59.17 59.29 59.2 59.2 59.2 63.28 63.32 63.54 63.4 63.4 63.3 17/05/2018 03:37:04 59.13 59.17 59.29 59.2 59.2 59.2 63.44 63.46 63.54 63.4 63.4 63.3 17/05/2018 03:37:05 58.97 59.18 59.29 59.2 59.2 59.2 63.24 63.4 63.54 63.4 63.4 63.3 17/05/2018 03:37:06 59.06 59.09 59.29 59.2 59.2 59.2 63.27 63.34 63.54 63.4 63.4 63.3 17/05/2018 03:37:07 59.07 59.09 59.29 59.2 59.2 59.2 63.23 63.31 63.54 63.4 63.4 63.3 17/05/2018 03:37:08 59.07 59.13 59.29 59.2 59.2 59.2 63.06 63.3 63.54 63.4 63.4 63.3 17/05/2018 03:37:09 59.17 59.15 59.29 59.2 59.2 59.2 63.24 63.25 63.54 63.4 63.4 63.3 17/05/2018 03:37:10 59.06 59.13 59.29 59.2 59.2 59.2 63.27 63.32 63.54 63.4 63.4 63.3 17/05/2018 03:37:11 59.11 59.15 59.29 59.2 59.2 59.2 63.39 63.35 63.54 63.4 63.4 63.3 17/05/2018 03:37:12 59.07 59.14 59.29 59.2 59.2 59.2 63.26 63.47 63.54 63.4 63.4 63.3 17/05/2018 03:37:13 59.12 59.14 59.28 59.2 59.2 59.2 63.43 63.37 63.54 63.4 63.4 63.3 17/05/2018 03:37:14 59.14 59.19 59.28 59.2 59.2 59.2 63.43 63.48 63.54 63.4 63.4 63.3 17/05/2018 03:37:15 59.1 59.19 59.28 59.2 59.2 59.2 63.26 63.41 63.54 63.4 63.4 63.3 17/05/2018 03:37:16 59.04 59.1 59.28 59.2 59.2 59.2 63.23 63.36 63.54 63.4 63.4 63.3 17/05/2018 03:37:17 59.13 59.14 59.28 59.2 59.2 59.2 63.47 63.43 63.54 63.4 63.4 63.3 17/05/2018 03:37:18 59.13 59.16 59.28 59.2 59.2 59.2 63.19 63.41 63.54 63.4 63.4 63.3 17/05/2018 03:37:19 59.15 59.16 59.28 59.2 59.2 59.2 63.28 63.41 63.54 63.4 63.4 63.3 17/05/2018 03:37:20 59.1 59.16 59.28 59.2 59.2 59.2 63.27 63.3 63.54 63.4 63.4 63.3 17/05/2018 03:37:21 59.18 59.19 59.28 59.2 59.2 59.2 63.28 63.33 63.52 63.4 63.4 63.3 17/05/2018 03:37:22 59.06 59.19 59.28 59.2 59.2 59.2 63.38 63.42 63.48 63.4 63.4 63.3 17/05/2018 03:37:23 59.26 59.2 59.28 59.2 59.2 59.2 63.39 63.44 63.48 63.4 63.4 63.3 17/05/2018 03:37:24 59.09 59.21 59.28 59.2 59.2 59.2 63.26 63.34 63.48 63.4 63.4 63.3 17/05/2018 03:37:25 59.22 59.22 59.28 59.2 59.2 59.2 63.36 63.38 63.48 63.4 63.4 63.3 17/05/2018 03:37:26 59.16 59.23 59.28 59.2 59.2 59.2 63.54 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:37:27 59.32 59.29 59.29 59.2 59.2 59.2 63.28 63.51 63.51 63.4 63.4 63.3 17/05/2018 03:37:28 59.25 59.31 59.31 59.2 59.2 59.2 63.49 63.49 63.51 63.4 63.4 63.3 17/05/2018 03:37:29 59.13 59.27 59.31 59.2 59.2 59.2 63.34 63.48 63.51 63.4 63.4 63.3 17/05/2018 03:37:30 59.23 59.25 59.31 59.2 59.2 59.2 63.44 63.45 63.51 63.4 63.4 63.3 17/05/2018 03:37:31 59.18 59.27 59.31 59.2 59.2 59.2 63.42 63.52 63.52 63.4 63.4 63.3 17/05/2018 03:37:32 59.21 59.25 59.31 59.2 59.2 59.2 63.36 63.47 63.52 63.4 63.4 63.3 17/05/2018 03:37:33 59.24 59.26 59.31 59.2 59.2 59.2 63.46 63.45 63.52 63.4 63.4 63.3 17/05/2018 03:37:34 59.1 59.25 59.31 59.2 59.2 59.2 63.23 63.46 63.52 63.4 63.4 63.3 17/05/2018 03:37:35 59.15 59.18 59.31 59.2 59.2 59.2 63.25 63.34 63.52 63.4 63.4 63.3 17/05/2018 03:37:36 59.16 59.2 59.31 59.2 59.2 59.2 63.36 63.4 63.52 63.4 63.4 63.3 17/05/2018 03:37:37 59.22 59.23 59.31 59.2 59.2 59.2 63.32 63.39 63.52 63.4 63.4 63.3 17/05/2018 03:37:38 59.2 59.23 59.31 59.2 59.2 59.2 63.28 63.41 63.52 63.4 63.4 63.3 17/05/2018 03:37:39 59.25 59.29 59.31 59.2 59.2 59.2 63.39 63.44 63.52 63.4 63.4 63.3 17/05/2018 03:37:40 59.16 59.28 59.31 59.2 59.2 59.2 63.26 63.36 63.52 63.4 63.4 63.3 17/05/2018 03:37:41 59.18 59.23 59.31 59.2 59.2 59.2 63.39 63.43 63.52 63.4 63.4 63.4 17/05/2018 03:37:42 59.11 59.2 59.31 59.2 59.2 59.2 63.29 63.39 63.52 63.4 63.4 63.4 17/05/2018 03:37:43 59.2 59.2 59.31 59.2 59.2 59.2 63.32 63.34 63.52 63.4 63.4 63.4 17/05/2018 03:37:44 59.13 59.19 59.31 59.2 59.2 59.2 63.52 63.48 63.52 63.4 63.4 63.4 17/05/2018 03:37:45 59.31 59.27 59.31 59.2 59.2 59.2 63.42 63.52 63.52 63.4 63.4 63.4 17/05/2018 03:37:46 59.37 59.34 59.34 59.2 59.2 59.2 63.43 63.5 63.52 63.4 63.4 63.4 17/05/2018 03:37:47 59.39 59.41 59.41 59.2 59.2 59.2 63.47 63.53 63.53 63.4 63.4 63.4 17/05/2018 03:37:48 59.27 59.37 59.41 59.2 59.2 59.2 63.51 63.5 63.53 63.4 63.4 63.4 17/05/2018 03:37:49 59.29 59.36 59.41 59.2 59.2 59.2 63.59 63.61 63.61 63.4 63.4 63.4 17/05/2018 03:37:50 59.22 59.31 59.41 59.2 59.2 59.2 63.4 63.57 63.61 63.4 63.4 63.4 17/05/2018 03:37:51 59.17 59.3 59.41 59.2 59.2 59.2 63.39 63.48 63.61 63.4 63.4 63.4 17/05/2018 03:37:52 59.19 59.22 59.41 59.2 59.2 59.2 63.27 63.42 63.61 63.4 63.4 63.4 17/05/2018 03:37:53 59.23 59.26 59.41 59.2 59.2 59.2 63.46 63.44 63.61 63.4 63.4 63.4 17/05/2018 03:37:54 59.13 59.25 59.41 59.2 59.2 59.2 63.4 63.52 63.61 63.4 63.4 63.4 17/05/2018 03:37:55 59.24 59.25 59.41 59.2 59.2 59.2 63.31 63.42 63.61 63.4 63.4 63.4 17/05/2018 03:37:56 59.08 59.23 59.41 59.2 59.2 59.2 63.22 63.38 63.61 63.4 63.4 63.4 17/05/2018 03:37:57 59.12 59.19 59.41 59.2 59.2 59.2 63.46 63.42 63.61 63.4 63.4 63.4 17/05/2018 03:37:58 59.21 59.2 59.41 59.2 59.2 59.2 63.39 63.44 63.61 63.4 63.4 63.4 17/05/2018 03:37:59 59.19 59.24 59.41 59.2 59.2 59.2 63.32 63.42 63.61 63.4 63.4 63.4 17/05/2018 03:38:00 59.15 59.23 59.41 59.2 59.2 59.2 63.32 63.38 63.61 63.4 63.4 63.4 17/05/2018 03:38:01 59.19 59.24 59.41 59.2 59.2 59.2 63.36 63.42 63.61 63.4 63.4 63.4 17/05/2018 03:38:02 59.16 59.2 59.41 59.2 59.2 59.2 63.22 63.39 63.61 63.4 63.4 63.4 17/05/2018 03:38:03 59.13 59.2 59.41 59.2 59.2 59.2 63.27 63.33 63.61 63.4 63.4 63.4 17/05/2018 03:38:04 59.22 59.25 59.41 59.2 59.2 59.2 63.38 63.43 63.61 63.4 63.4 63.4 17/05/2018 03:38:05 59.13 59.19 59.41 59.2 59.2 59.2 63.33 63.37 63.61 63.4 63.4 63.4 17/05/2018 03:38:06 59.2 59.22 59.41 59.2 59.2 59.2 63.29 63.33 63.61 63.4 63.4 63.4 17/05/2018 03:38:07 59.25 59.27 59.41 59.2 59.2 59.2 63.4 63.39 63.61 63.4 63.4 63.4 17/05/2018 03:38:08 59.16 59.25 59.41 59.2 59.2 59.2 63.39 63.46 63.61 63.4 63.4 63.4 17/05/2018 03:38:09 59.08 59.19 59.41 59.2 59.2 59.2 63.4 63.45 63.61 63.4 63.4 63.4 17/05/2018 03:38:10 59.15 59.17 59.41 59.2 59.2 59.2 63.37 63.47 63.61 63.4 63.4 63.4 17/05/2018 03:38:11 59.2 59.23 59.41 59.2 59.2 59.2 63.21 63.37 63.61 63.4 63.4 63.4 17/05/2018 03:38:12 59.22 59.25 59.41 59.2 59.2 59.2 63.3 63.33 63.61 63.4 63.4 63.4 17/05/2018 03:38:13 59.23 59.25 59.41 59.2 59.2 59.2 63.28 63.33 63.61 63.4 63.4 63.4 17/05/2018 03:38:14 59.04 59.25 59.41 59.2 59.2 59.2 63.24 63.33 63.61 63.4 63.4 63.4 17/05/2018 03:38:15 59.22 59.21 59.41 59.2 59.2 59.2 63.22 63.35 63.61 63.4 63.4 63.4 17/05/2018 03:38:16 59.17 59.22 59.41 59.2 59.2 59.2 63.4 63.39 63.61 63.4 63.4 63.4 17/05/2018 03:38:17 59.19 59.24 59.37 59.2 59.2 59.2 63.52 63.48 63.61 63.4 63.4 63.4 17/05/2018 03:38:18 59.24 59.26 59.36 59.2 59.2 59.2 63.36 63.48 63.61 63.4 63.4 63.4 17/05/2018 03:38:19 59.31 59.31 59.31 59.2 59.2 59.2 63.36 63.42 63.57 63.4 63.4 63.4 17/05/2018 03:38:20 59.25 59.32 59.32 59.2 59.2 59.2 63.3 63.4 63.52 63.4 63.4 63.4 17/05/2018 03:38:21 59.14 59.27 59.32 59.2 59.2 59.2 63.43 63.47 63.52 63.4 63.4 63.4 17/05/2018 03:38:22 59.11 59.23 59.32 59.2 59.2 59.2 63.23 63.41 63.52 63.4 63.4 63.4 17/05/2018 03:38:23 59.18 59.22 59.32 59.2 59.2 59.2 63.36 63.42 63.52 63.4 63.4 63.4 17/05/2018 03:38:24 59.25 59.25 59.32 59.2 59.2 59.2 63.35 63.39 63.48 63.4 63.4 63.4 17/05/2018 03:38:25 59.2 59.26 59.32 59.2 59.2 59.2 63.32 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:38:26 59.23 59.26 59.32 59.2 59.2 59.2 63.44 63.48 63.48 63.4 63.4 63.4 17/05/2018 03:38:27 59.22 59.27 59.32 59.2 59.2 59.2 63.31 63.44 63.48 63.4 63.4 63.4 17/05/2018 03:38:28 59.23 59.27 59.32 59.2 59.2 59.2 63.43 63.46 63.48 63.4 63.4 63.4 17/05/2018 03:38:29 59.26 59.27 59.32 59.2 59.2 59.2 63.3 63.41 63.48 63.4 63.4 63.4 17/05/2018 03:38:30 59.18 59.29 59.32 59.2 59.2 59.2 63.34 63.45 63.48 63.4 63.4 63.4 17/05/2018 03:38:31 59.19 59.24 59.32 59.2 59.2 59.2 63.44 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:38:32 59.16 59.26 59.32 59.2 59.2 59.2 63.3 63.44 63.48 63.4 63.4 63.4 17/05/2018 03:38:33 59.31 59.3 59.32 59.2 59.2 59.2 63.49 63.45 63.48 63.4 63.4 63.4 17/05/2018 03:38:34 59.39 59.4 59.4 59.2 59.2 59.2 63.38 63.47 63.48 63.4 63.4 63.4 17/05/2018 03:38:35 59.2 59.36 59.4 59.2 59.2 59.2 63.32 63.4 63.48 63.4 63.4 63.4 17/05/2018 03:38:36 59.07 59.27 59.4 59.2 59.2 59.2 63.25 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:38:37 59.24 59.24 59.4 59.2 59.2 59.2 63.38 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:38:38 59.21 59.24 59.4 59.2 59.2 59.2 63.15 63.36 63.48 63.4 63.4 63.4 17/05/2018 03:38:39 59.11 59.22 59.4 59.2 59.2 59.2 63.51 63.43 63.48 63.4 63.4 63.4 17/05/2018 03:38:40 59.21 59.21 59.4 59.2 59.2 59.2 63.33 63.45 63.48 63.4 63.4 63.4 17/05/2018 03:38:41 59.1 59.2 59.4 59.2 59.2 59.2 63.23 63.39 63.48 63.4 63.4 63.4 17/05/2018 03:38:42 59.18 59.2 59.4 59.2 59.2 59.2 63.31 63.39 63.48 63.4 63.4 63.4 17/05/2018 03:38:43 59.16 59.24 59.4 59.2 59.2 59.2 63.19 63.38 63.48 63.4 63.4 63.4 17/05/2018 03:38:44 59.06 59.15 59.4 59.2 59.2 59.2 63.17 63.27 63.48 63.4 63.4 63.4 17/05/2018 03:38:45 59.21 59.21 59.4 59.2 59.2 59.2 63.29 63.29 63.48 63.4 63.4 63.4 17/05/2018 03:38:46 59.26 59.25 59.4 59.2 59.2 59.2 63.5 63.47 63.48 63.4 63.4 63.4 17/05/2018 03:38:47 59.09 59.21 59.4 59.2 59.2 59.2 63.32 63.41 63.48 63.4 63.4 63.4 17/05/2018 03:38:48 59 59.14 59.4 59.2 59.2 59.2 63.29 63.44 63.48 63.4 63.4 63.4 17/05/2018 03:38:49 59.11 59.12 59.4 59.2 59.2 59.2 63.21 63.35 63.48 63.4 63.4 63.4 17/05/2018 03:38:50 59.16 59.16 59.4 59.2 59.2 59.2 63.17 63.24 63.48 63.4 63.4 63.4 17/05/2018 03:38:51 59.18 59.19 59.4 59.2 59.2 59.2 63.21 63.28 63.48 63.4 63.4 63.4 17/05/2018 03:38:52 59.11 59.2 59.4 59.2 59.2 59.2 63.3 63.31 63.48 63.4 63.4 63.4 17/05/2018 03:38:53 59.04 59.15 59.4 59.2 59.2 59.2 63.09 63.3 63.48 63.4 63.4 63.4 17/05/2018 03:38:54 59.18 59.16 59.4 59.2 59.2 59.2 63.23 63.26 63.48 63.4 63.4 63.4 17/05/2018 03:38:55 59.14 59.18 59.4 59.2 59.2 59.2 63.34 63.33 63.48 63.4 63.4 63.4 17/05/2018 03:38:56 59.09 59.19 59.4 59.2 59.2 59.2 63.17 63.33 63.47 63.4 63.4 63.4 17/05/2018 03:38:57 59.15 59.19 59.4 59.2 59.2 59.2 63.29 63.3 63.47 63.4 63.4 63.4 17/05/2018 03:38:58 59.15 59.17 59.4 59.2 59.2 59.2 63.27 63.29 63.47 63.4 63.4 63.4 17/05/2018 03:38:59 59.01 59.13 59.4 59.2 59.2 59.2 63.23 63.31 63.47 63.4 63.4 63.4 17/05/2018 03:39:00 59.21 59.18 59.4 59.2 59.2 59.2 63.48 63.43 63.47 63.4 63.4 63.4 17/05/2018 03:39:01 58.98 59.19 59.4 59.2 59.2 59.2 63.34 63.46 63.47 63.4 63.4 63.4 17/05/2018 03:39:02 59.03 59.07 59.4 59.2 59.2 59.2 63.39 63.43 63.47 63.4 63.4 63.4 17/05/2018 03:39:03 59.15 59.14 59.4 59.2 59.2 59.2 63.22 63.42 63.47 63.4 63.4 63.4 17/05/2018 03:39:04 59.34 59.3 59.36 59.2 59.2 59.2 63.44 63.44 63.47 63.4 63.4 63.4 17/05/2018 03:39:05 59.15 59.3 59.3 59.2 59.2 59.2 63.22 63.43 63.47 63.4 63.4 63.4 17/05/2018 03:39:06 59.41 59.38 59.38 59.2 59.2 59.2 63.33 63.39 63.47 63.4 63.4 63.4 17/05/2018 03:39:07 59.1 59.33 59.38 59.2 59.2 59.2 63.23 63.33 63.47 63.4 63.4 63.4 17/05/2018 03:39:08 59.2 59.22 59.38 59.2 59.2 59.2 63.18 63.31 63.47 63.4 63.4 63.4 17/05/2018 03:39:09 59.27 59.26 59.38 59.2 59.2 59.2 63.44 63.43 63.47 63.4 63.4 63.4 17/05/2018 03:39:10 59.23 59.27 59.38 59.2 59.2 59.2 63.19 63.35 63.47 63.4 63.4 63.4 17/05/2018 03:39:11 59.21 59.28 59.38 59.2 59.2 59.2 63.44 63.42 63.47 63.4 63.4 63.4 17/05/2018 03:39:12 59.24 59.25 59.38 59.2 59.2 59.2 63.33 63.39 63.47 63.4 63.4 63.4 17/05/2018 03:39:13 59.14 59.26 59.38 59.2 59.2 59.2 63.08 63.4 63.47 63.4 63.4 63.4 17/05/2018 03:39:14 59.21 59.23 59.38 59.2 59.2 59.2 63.24 63.25 63.47 63.4 63.4 63.4 17/05/2018 03:39:15 59.23 59.28 59.38 59.2 59.2 59.2 63.31 63.34 63.47 63.4 63.4 63.4 17/05/2018 03:39:16 59.22 59.31 59.38 59.2 59.2 59.2 63.23 63.37 63.46 63.4 63.4 63.4 17/05/2018 03:39:17 59.27 59.27 59.38 59.2 59.2 59.2 63.37 63.37 63.46 63.4 63.4 63.4 17/05/2018 03:39:18 59.19 59.31 59.38 59.2 59.2 59.2 63.26 63.42 63.46 63.4 63.4 63.4 17/05/2018 03:39:19 59.26 59.28 59.38 59.2 59.2 59.2 63.32 63.36 63.46 63.4 63.4 63.4 17/05/2018 03:39:20 59.22 59.26 59.38 59.2 59.2 59.2 63.19 63.29 63.46 63.4 63.4 63.4 17/05/2018 03:39:21 59.34 59.33 59.38 59.2 59.2 59.2 63.32 63.31 63.46 63.4 63.4 63.4 17/05/2018 03:39:22 59.21 59.31 59.38 59.2 59.2 59.2 63.25 63.36 63.46 63.4 63.4 63.4 17/05/2018 03:39:23 59.19 59.27 59.38 59.2 59.2 59.2 63.28 63.37 63.46 63.4 63.4 63.4 17/05/2018 03:39:24 59.14 59.22 59.38 59.2 59.2 59.2 63.38 63.37 63.46 63.4 63.4 63.4 17/05/2018 03:39:25 59.18 59.21 59.38 59.2 59.2 59.2 63.45 63.48 63.48 63.4 63.4 63.4 17/05/2018 03:39:26 59.2 59.23 59.38 59.2 59.2 59.2 63.46 63.49 63.49 63.4 63.4 63.4 17/05/2018 03:39:27 59.22 59.26 59.38 59.2 59.2 59.2 63.36 63.48 63.49 63.4 63.4 63.4 17/05/2018 03:39:28 59.33 59.31 59.38 59.2 59.2 59.2 63.52 63.51 63.51 63.4 63.4 63.4 17/05/2018 03:39:29 59.28 59.33 59.38 59.2 59.2 59.2 63.38 63.48 63.51 63.4 63.4 63.4 17/05/2018 03:39:30 59.3 59.34 59.38 59.2 59.2 59.2 63.15 63.42 63.51 63.4 63.4 63.4 17/05/2018 03:39:31 59.3 59.33 59.38 59.2 59.2 59.2 63.26 63.33 63.51 63.4 63.4 63.4 17/05/2018 03:39:32 59.29 59.33 59.38 59.2 59.2 59.2 63.47 63.44 63.51 63.4 63.4 63.4 17/05/2018 03:39:33 59.31 59.34 59.38 59.2 59.2 59.2 63.27 63.42 63.51 63.4 63.4 63.4 17/05/2018 03:39:34 59.24 59.34 59.38 59.2 59.2 59.2 63.38 63.44 63.51 63.4 63.4 63.4 17/05/2018 03:39:35 59.21 59.33 59.38 59.2 59.2 59.2 63.61 63.58 63.58 63.4 63.4 63.4 17/05/2018 03:39:36 59.23 59.25 59.34 59.2 59.2 59.2 63.33 63.52 63.58 63.4 63.4 63.4 17/05/2018 03:39:37 59.26 59.3 59.34 59.2 59.2 59.2 63.68 63.64 63.64 63.4 63.4 63.4 17/05/2018 03:39:38 59.33 59.32 59.34 59.2 59.2 59.2 63.45 63.58 63.64 63.4 63.4 63.4 17/05/2018 03:39:39 59.24 59.35 59.35 59.2 59.2 59.2 63.22 63.5 63.64 63.4 63.4 63.4 17/05/2018 03:39:40 59.25 59.29 59.35 59.2 59.2 59.2 63.38 63.38 63.64 63.4 63.4 63.4 17/05/2018 03:39:41 59.22 59.28 59.35 59.2 59.2 59.2 63.26 63.4 63.64 63.4 63.4 63.4 17/05/2018 03:39:42 59.16 59.24 59.35 59.2 59.2 59.2 63.28 63.33 63.64 63.4 63.4 63.4 17/05/2018 03:39:43 59.19 59.24 59.35 59.2 59.2 59.2 63.34 63.38 63.64 63.4 63.4 63.4 17/05/2018 03:39:44 59.16 59.21 59.35 59.2 59.2 59.2 63.43 63.45 63.64 63.4 63.4 63.4 17/05/2018 03:39:45 59.16 59.23 59.35 59.2 59.2 59.2 63.46 63.5 63.64 63.4 63.4 63.4 17/05/2018 03:39:46 59.2 59.22 59.35 59.2 59.2 59.2 63.17 63.53 63.64 63.4 63.4 63.4 17/05/2018 03:39:47 59.27 59.28 59.35 59.2 59.2 59.2 63.37 63.36 63.64 63.4 63.4 63.4 17/05/2018 03:39:48 59.21 59.25 59.35 59.2 59.2 59.2 63.28 63.35 63.64 63.4 63.4 63.4 17/05/2018 03:39:49 59.19 59.25 59.35 59.2 59.2 59.2 63.45 63.43 63.64 63.4 63.4 63.4 17/05/2018 03:39:50 59.13 59.26 59.35 59.2 59.2 59.2 63.26 63.4 63.64 63.4 63.4 63.4 17/05/2018 03:39:51 59.15 59.19 59.35 59.2 59.2 59.2 63.36 63.4 63.64 63.4 63.4 63.4 17/05/2018 03:39:52 59.15 59.2 59.35 59.2 59.2 59.2 63.42 63.47 63.64 63.4 63.4 63.4 17/05/2018 03:39:53 59.31 59.29 59.35 59.2 59.2 59.2 63.22 63.4 63.64 63.4 63.4 63.4 17/05/2018 03:39:54 59.4 59.39 59.39 59.2 59.2 59.2 63.41 63.43 63.64 63.4 63.4 63.4 17/05/2018 03:39:55 59.29 59.4 59.4 59.2 59.2 59.2 63.47 63.51 63.64 63.4 63.4 63.4 17/05/2018 03:39:56 59.28 59.37 59.4 59.2 59.2 59.2 63.3 63.48 63.64 63.4 63.4 63.4 17/05/2018 03:39:57 59.24 59.33 59.4 59.2 59.2 59.2 63.59 63.52 63.64 63.4 63.4 63.4 17/05/2018 03:39:58 59.36 59.36 59.4 59.2 59.2 59.2 63.34 63.52 63.64 63.4 63.4 63.4 17/05/2018 03:39:59 59.1 59.33 59.4 59.2 59.2 59.2 63.18 63.46 63.64 63.4 63.4 63.4 17/05/2018 03:40:00 59.27 59.26 59.4 59.2 59.2 59.2 63.25 63.27 63.64 63.4 63.4 63.4 17/05/2018 03:40:01 59.24 59.27 59.4 59.2 59.2 59.2 63.56 63.48 63.64 63.4 63.4 63.4 17/05/2018 03:40:02 59.24 59.29 59.4 59.2 59.2 59.2 63.34 63.46 63.64 63.4 63.4 63.4 17/05/2018 03:40:03 59.22 59.27 59.4 59.2 59.2 59.2 63.27 63.41 63.64 63.4 63.4 63.4 17/05/2018 03:40:04 59.41 59.37 59.4 59.2 59.2 59.2 63.55 63.48 63.64 63.4 63.4 63.4 17/05/2018 03:40:05 59.26 59.37 59.4 59.2 59.2 59.2 63.39 63.5 63.64 63.4 63.4 63.4 17/05/2018 03:40:06 59.27 59.3 59.4 59.2 59.2 59.2 63.28 63.44 63.64 63.4 63.4 63.4 17/05/2018 03:40:07 59.35 59.35 59.4 59.2 59.2 59.2 63.34 63.39 63.58 63.4 63.4 63.4 17/05/2018 03:40:08 59.35 59.37 59.4 59.2 59.2 59.2 63.22 63.34 63.53 63.4 63.4 63.4 17/05/2018 03:40:09 59.26 59.4 59.4 59.2 59.2 59.2 63.27 63.33 63.53 63.4 63.4 63.4 17/05/2018 03:40:10 59.3 59.36 59.4 59.2 59.2 59.2 63.46 63.44 63.53 63.4 63.4 63.4 17/05/2018 03:40:11 59.23 59.35 59.4 59.2 59.2 59.2 63.37 63.44 63.53 63.4 63.4 63.4 17/05/2018 03:40:12 59.34 59.31 59.4 59.2 59.2 59.2 63.29 63.47 63.53 63.4 63.4 63.4 17/05/2018 03:40:13 59.23 59.32 59.4 59.2 59.2 59.2 63.31 63.36 63.53 63.4 63.4 63.4 17/05/2018 03:40:14 59.17 59.29 59.4 59.2 59.2 59.2 63.4 63.45 63.53 63.4 63.4 63.4 17/05/2018 03:40:15 59.27 59.27 59.4 59.2 59.2 59.2 63.48 63.5 63.53 63.4 63.4 63.4 17/05/2018 03:40:16 59.2 59.28 59.4 59.2 59.2 59.2 63.38 63.5 63.52 63.4 63.4 63.4 17/05/2018 03:40:17 59.21 59.26 59.4 59.2 59.2 59.2 63.24 63.45 63.52 63.4 63.4 63.4 17/05/2018 03:40:18 59.15 59.22 59.4 59.2 59.2 59.2 63.35 63.37 63.52 63.4 63.4 63.4 17/05/2018 03:40:19 59.27 59.3 59.4 59.2 59.2 59.2 63.38 63.45 63.52 63.4 63.4 63.4 17/05/2018 03:40:20 59.3 59.32 59.4 59.2 59.2 59.2 63.22 63.39 63.52 63.4 63.4 63.4 17/05/2018 03:40:21 59.23 59.29 59.4 59.2 59.2 59.2 63.21 63.33 63.52 63.4 63.4 63.4 17/05/2018 03:40:22 59.26 59.27 59.4 59.2 59.2 59.2 63.3 63.32 63.52 63.4 63.4 63.4 17/05/2018 03:40:23 59.21 59.3 59.4 59.2 59.2 59.2 63.39 63.4 63.52 63.4 63.4 63.4 17/05/2018 03:40:24 59.31 59.3 59.4 59.2 59.2 59.2 63.4 63.49 63.52 63.4 63.4 63.4 17/05/2018 03:40:25 59.16 59.29 59.4 59.2 59.2 59.2 63.37 63.41 63.52 63.4 63.4 63.4 17/05/2018 03:40:26 59.25 59.27 59.4 59.2 59.2 59.2 63.6 63.57 63.57 63.4 63.4 63.4 17/05/2018 03:40:27 59.29 59.31 59.4 59.2 59.2 59.2 63.52 63.59 63.59 63.4 63.4 63.4 17/05/2018 03:40:28 59.24 59.3 59.4 59.2 59.2 59.2 63.26 63.57 63.59 63.4 63.4 63.4 17/05/2018 03:40:29 59.29 59.33 59.4 59.2 59.2 59.2 63.33 63.46 63.59 63.4 63.4 63.4 17/05/2018 03:40:30 59.19 59.26 59.4 59.2 59.2 59.2 63.51 63.48 63.59 63.4 63.4 63.4 17/05/2018 03:40:31 59.35 59.32 59.4 59.2 59.2 59.2 63.41 63.48 63.59 63.4 63.4 63.4 17/05/2018 03:40:32 59.15 59.33 59.4 59.2 59.2 59.2 63.25 63.44 63.59 63.4 63.4 63.4 17/05/2018 03:40:33 59.21 59.25 59.4 59.2 59.2 59.2 63.38 63.45 63.59 63.4 63.4 63.4 17/05/2018 03:40:34 59.31 59.32 59.4 59.2 59.2 59.2 63.36 63.41 63.59 63.4 63.4 63.4 17/05/2018 03:40:35 59.35 59.35 59.4 59.2 59.2 59.2 63.46 63.47 63.59 63.4 63.4 63.4 17/05/2018 03:40:36 59.3 59.39 59.4 59.2 59.2 59.2 63.34 63.42 63.59 63.4 63.4 63.4 17/05/2018 03:40:37 59.33 59.35 59.4 59.2 59.2 59.2 63.63 63.55 63.59 63.4 63.4 63.4 17/05/2018 03:40:38 59.14 59.32 59.4 59.2 59.2 59.2 63.18 63.52 63.59 63.4 63.4 63.4 17/05/2018 03:40:39 59.34 59.31 59.39 59.2 59.2 59.2 63.45 63.48 63.59 63.4 63.4 63.4 17/05/2018 03:40:40 59.34 59.36 59.39 59.2 59.2 59.2 63.43 63.44 63.59 63.4 63.4 63.4 17/05/2018 03:40:41 59.32 59.4 59.4 59.2 59.2 59.2 63.35 63.45 63.59 63.4 63.4 63.4 17/05/2018 03:40:42 59.22 59.33 59.4 59.2 59.2 59.2 63.19 63.41 63.59 63.4 63.4 63.4 17/05/2018 03:40:43 59.18 59.27 59.4 59.2 59.2 59.2 63.28 63.31 63.59 63.4 63.4 63.4 17/05/2018 03:40:44 59.34 59.32 59.4 59.2 59.2 59.2 63.45 63.43 63.59 63.4 63.4 63.4 17/05/2018 03:40:45 59.17 59.33 59.4 59.2 59.2 59.2 63.32 63.47 63.59 63.4 63.4 63.4 17/05/2018 03:40:46 59.18 59.27 59.4 59.2 59.2 59.2 63.31 63.4 63.59 63.4 63.4 63.4 17/05/2018 03:40:47 59.13 59.21 59.4 59.2 59.2 59.2 63.35 63.42 63.59 63.4 63.4 63.4 17/05/2018 03:40:48 59.17 59.19 59.4 59.2 59.2 59.2 63.29 63.33 63.59 63.4 63.4 63.4 17/05/2018 03:40:49 59.24 59.22 59.4 59.2 59.2 59.2 63.21 63.36 63.59 63.4 63.4 63.4 17/05/2018 03:40:50 59.23 59.27 59.4 59.2 59.2 59.2 63.31 63.36 63.59 63.4 63.4 63.4 17/05/2018 03:40:51 59.26 59.29 59.4 59.2 59.2 59.2 63.43 63.42 63.59 63.4 63.4 63.4 17/05/2018 03:40:52 59.27 59.29 59.4 59.2 59.2 59.2 63.39 63.43 63.59 63.4 63.4 63.4 17/05/2018 03:40:53 59.23 59.28 59.4 59.2 59.2 59.2 63.36 63.47 63.59 63.4 63.4 63.4 17/05/2018 03:40:54 59.22 59.27 59.4 59.2 59.2 59.2 63.45 63.47 63.59 63.4 63.4 63.4 17/05/2018 03:40:55 59.24 59.29 59.4 59.2 59.2 59.2 63.27 63.41 63.59 63.4 63.4 63.4 17/05/2018 03:40:56 59.08 59.27 59.4 59.2 59.2 59.2 63.14 63.42 63.59 63.4 63.4 63.4 17/05/2018 03:40:57 59.25 59.23 59.4 59.2 59.2 59.2 63.46 63.4 63.57 63.4 63.4 63.4 17/05/2018 03:40:58 59.13 59.27 59.4 59.2 59.2 59.2 63.31 63.48 63.55 63.4 63.4 63.4 17/05/2018 03:40:59 59.22 59.23 59.4 59.2 59.2 59.2 63.44 63.46 63.55 63.4 63.4 63.4 17/05/2018 03:41:00 59.3 59.3 59.4 59.2 59.2 59.2 63.19 63.43 63.55 63.4 63.4 63.4 17/05/2018 03:41:01 59.11 59.3 59.4 59.2 59.2 59.2 63.3 63.35 63.55 63.4 63.4 63.4 17/05/2018 03:41:02 59.08 59.19 59.4 59.2 59.2 59.2 63.49 63.43 63.55 63.4 63.4 63.4 17/05/2018 03:41:03 59.16 59.16 59.4 59.2 59.2 59.2 63.23 63.44 63.55 63.4 63.4 63.4 17/05/2018 03:41:04 59.1 59.18 59.4 59.2 59.2 59.2 63.35 63.38 63.55 63.4 63.4 63.4 17/05/2018 03:41:05 59.22 59.21 59.4 59.2 59.2 59.2 63.33 63.38 63.55 63.4 63.4 63.4 17/05/2018 03:41:06 59.24 59.24 59.4 59.2 59.2 59.2 63.37 63.39 63.55 63.4 63.4 63.4 17/05/2018 03:41:07 59.28 59.31 59.4 59.2 59.2 59.2 63.21 63.36 63.52 63.4 63.4 63.4 17/05/2018 03:41:08 59.26 59.32 59.4 59.2 59.2 59.2 63.29 63.35 63.48 63.4 63.4 63.4 17/05/2018 03:41:09 59.21 59.27 59.4 59.2 59.2 59.2 63.23 63.33 63.48 63.4 63.4 63.4 17/05/2018 03:41:10 59.15 59.23 59.4 59.2 59.2 59.2 63.41 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:41:11 59.18 59.23 59.33 59.2 59.2 59.2 63.27 63.42 63.48 63.4 63.4 63.4 17/05/2018 03:41:12 59.06 59.24 59.33 59.2 59.2 59.2 63.14 63.3 63.48 63.4 63.4 63.4 17/05/2018 03:41:13 59.22 59.21 59.33 59.2 59.2 59.2 63.37 63.37 63.48 63.3 63.4 63.4 17/05/2018 03:41:14 59.24 59.24 59.33 59.2 59.2 59.2 63.48 63.46 63.48 63.3 63.4 63.4 17/05/2018 03:41:15 59.17 59.27 59.32 59.2 59.2 59.2 63.27 63.46 63.48 63.3 63.4 63.4 17/05/2018 03:41:16 59.22 59.23 59.32 59.2 59.2 59.2 63.29 63.37 63.48 63.3 63.4 63.4 17/05/2018 03:41:17 59.36 59.31 59.32 59.2 59.2 59.2 63.56 63.48 63.48 63.3 63.4 63.4 17/05/2018 03:41:18 59.19 59.32 59.32 59.2 59.2 59.2 63.24 63.5 63.5 63.3 63.4 63.4 17/05/2018 03:41:19 59.21 59.26 59.32 59.2 59.2 59.2 63.14 63.33 63.5 63.3 63.4 63.4 17/05/2018 03:41:20 59.12 59.24 59.32 59.2 59.2 59.2 63.46 63.41 63.5 63.3 63.4 63.4 17/05/2018 03:41:21 59.28 59.28 59.32 59.2 59.2 59.2 63.16 63.39 63.5 63.3 63.4 63.4 17/05/2018 03:41:22 59.24 59.3 59.32 59.2 59.2 59.2 63.17 63.27 63.5 63.3 63.4 63.4 17/05/2018 03:41:23 59.18 59.28 59.32 59.2 59.2 59.2 63.28 63.3 63.5 63.3 63.4 63.4 17/05/2018 03:41:24 59.22 59.25 59.32 59.2 59.2 59.2 63.43 63.4 63.5 63.3 63.4 63.4 17/05/2018 03:41:25 59.17 59.26 59.32 59.2 59.2 59.2 63.41 63.48 63.5 63.3 63.4 63.4 17/05/2018 03:41:26 59.19 59.23 59.32 59.2 59.2 59.2 63.24 63.45 63.5 63.3 63.4 63.4 17/05/2018 03:41:27 59.17 59.23 59.32 59.2 59.2 59.2 63.39 63.42 63.5 63.3 63.4 63.4 17/05/2018 03:41:28 59.32 59.3 59.32 59.2 59.2 59.2 63.51 63.53 63.53 63.3 63.4 63.4 17/05/2018 03:41:29 59.44 59.42 59.42 59.2 59.2 59.2 63.38 63.47 63.53 63.3 63.4 63.4 17/05/2018 03:41:30 59.32 59.43 59.43 59.2 59.2 59.2 63.41 63.5 63.53 63.3 63.4 63.4 17/05/2018 03:41:31 59.22 59.38 59.43 59.2 59.2 59.2 63.28 63.42 63.53 63.3 63.4 63.4 17/05/2018 03:41:32 59.12 59.25 59.43 59.2 59.2 59.2 63.37 63.38 63.53 63.3 63.4 63.4 17/05/2018 03:41:33 59.18 59.2 59.43 59.2 59.2 59.2 63.45 63.46 63.53 63.3 63.4 63.4 17/05/2018 03:41:34 59.32 59.27 59.43 59.2 59.2 59.2 63.4 63.46 63.53 63.3 63.4 63.4 17/05/2018 03:41:35 59.24 59.3 59.43 59.2 59.2 59.2 63.43 63.48 63.53 63.3 63.4 63.4 17/05/2018 03:41:36 59.22 59.28 59.43 59.2 59.2 59.2 63.36 63.46 63.53 63.3 63.4 63.4 17/05/2018 03:41:37 59.24 59.29 59.43 59.2 59.2 59.2 63.43 63.46 63.53 63.3 63.4 63.4 17/05/2018 03:41:38 59.21 59.3 59.43 59.2 59.2 59.2 63.43 63.52 63.53 63.3 63.4 63.4 17/05/2018 03:41:39 59.13 59.22 59.43 59.2 59.2 59.2 63.49 63.51 63.53 63.3 63.4 63.4 17/05/2018 03:41:40 59.11 59.19 59.43 59.2 59.2 59.2 63.1 63.48 63.53 63.3 63.4 63.4 17/05/2018 03:41:41 59.14 59.18 59.43 59.2 59.2 59.2 63.42 63.43 63.53 63.3 63.4 63.4 17/05/2018 03:41:42 59.2 59.24 59.43 59.2 59.2 59.2 63.23 63.37 63.53 63.3 63.4 63.4 17/05/2018 03:41:43 59.22 59.24 59.43 59.2 59.2 59.2 63.26 63.34 63.53 63.3 63.4 63.4 17/05/2018 03:41:44 59.12 59.2 59.43 59.2 59.2 59.2 63.24 63.33 63.53 63.3 63.4 63.4 17/05/2018 03:41:45 59.1 59.18 59.43 59.2 59.2 59.2 63.42 63.44 63.53 63.3 63.4 63.4 17/05/2018 03:41:46 59.12 59.2 59.43 59.2 59.2 59.2 63.19 63.35 63.53 63.3 63.4 63.4 17/05/2018 03:41:47 59.19 59.17 59.43 59.2 59.2 59.2 63.35 63.35 63.53 63.3 63.4 63.4 17/05/2018 03:41:48 59.25 59.25 59.43 59.2 59.2 59.2 63.38 63.4 63.53 63.3 63.4 63.4 17/05/2018 03:41:49 59.18 59.26 59.43 59.2 59.2 59.2 63.4 63.49 63.53 63.3 63.4 63.4 17/05/2018 03:41:50 59.35 59.34 59.43 59.2 59.2 59.2 63.61 63.53 63.53 63.3 63.4 63.4 17/05/2018 03:41:51 59.19 59.3 59.43 59.2 59.2 59.2 63.45 63.57 63.57 63.3 63.4 63.4 17/05/2018 03:41:52 59.28 59.29 59.43 59.2 59.2 59.2 63.32 63.57 63.57 63.3 63.4 63.4 17/05/2018 03:41:53 59.21 59.29 59.43 59.2 59.2 59.2 63.34 63.46 63.57 63.3 63.4 63.4 17/05/2018 03:41:54 59.15 59.26 59.43 59.2 59.2 59.2 63.22 63.4 63.57 63.3 63.4 63.4 17/05/2018 03:41:55 59.06 59.19 59.43 59.2 59.2 59.2 63.06 63.29 63.57 63.3 63.4 63.4 17/05/2018 03:41:56 59.11 59.14 59.43 59.2 59.2 59.2 63.19 63.23 63.57 63.3 63.4 63.4 17/05/2018 03:41:57 59.21 59.2 59.43 59.2 59.2 59.2 63.42 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:41:58 59.16 59.24 59.43 59.2 59.2 59.2 63.42 63.44 63.57 63.3 63.4 63.4 17/05/2018 03:41:59 59.17 59.19 59.43 59.2 59.2 59.2 63.23 63.37 63.57 63.3 63.4 63.4 17/05/2018 03:42:00 59.08 59.19 59.38 59.2 59.2 59.2 63.06 63.33 63.57 63.3 63.4 63.4 17/05/2018 03:42:01 59.28 59.25 59.34 59.2 59.2 59.2 63.42 63.32 63.57 63.3 63.4 63.4 17/05/2018 03:42:02 59.24 59.26 59.34 59.2 59.2 59.2 63.33 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:42:03 59.03 59.26 59.34 59.2 59.2 59.2 63.15 63.37 63.57 63.3 63.4 63.4 17/05/2018 03:42:04 59.16 59.19 59.34 59.2 59.2 59.2 63.32 63.33 63.57 63.3 63.4 63.4 17/05/2018 03:42:05 59.14 59.19 59.34 59.2 59.2 59.2 63.24 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:42:06 59.16 59.19 59.34 59.2 59.2 59.2 63.33 63.38 63.57 63.3 63.4 63.4 17/05/2018 03:42:07 59.08 59.18 59.34 59.2 59.2 59.2 63.36 63.39 63.57 63.3 63.4 63.4 17/05/2018 03:42:08 59.18 59.19 59.34 59.2 59.2 59.2 63.42 63.45 63.57 63.3 63.4 63.4 17/05/2018 03:42:09 59.16 59.23 59.34 59.2 59.2 59.2 63.31 63.41 63.57 63.3 63.4 63.4 17/05/2018 03:42:10 59.16 59.23 59.34 59.2 59.2 59.2 63.32 63.44 63.57 63.3 63.4 63.4 17/05/2018 03:42:11 59.19 59.23 59.34 59.2 59.2 59.2 63.32 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:42:12 59.14 59.18 59.34 59.2 59.2 59.2 63.12 63.34 63.57 63.3 63.4 63.4 17/05/2018 03:42:13 59.07 59.17 59.34 59.2 59.2 59.2 63.24 63.27 63.57 63.3 63.4 63.4 17/05/2018 03:42:14 59.11 59.13 59.34 59.2 59.2 59.2 63.35 63.33 63.57 63.3 63.4 63.4 17/05/2018 03:42:15 59.22 59.21 59.34 59.2 59.2 59.2 63.27 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:42:16 59.19 59.25 59.34 59.2 59.2 59.2 63.35 63.37 63.57 63.3 63.4 63.4 17/05/2018 03:42:17 59.21 59.24 59.34 59.2 59.2 59.2 63.33 63.43 63.57 63.3 63.4 63.4 17/05/2018 03:42:18 59.08 59.22 59.34 59.2 59.2 59.2 63.22 63.34 63.57 63.3 63.4 63.4 17/05/2018 03:42:19 59.17 59.21 59.34 59.2 59.2 59.2 63.39 63.39 63.57 63.3 63.4 63.4 17/05/2018 03:42:20 59.17 59.21 59.3 59.2 59.2 59.2 63.3 63.38 63.57 63.3 63.4 63.4 17/05/2018 03:42:21 59.06 59.19 59.29 59.2 59.2 59.2 63.2 63.33 63.57 63.3 63.4 63.4 17/05/2018 03:42:22 59.08 59.13 59.29 59.2 59.2 59.2 63.23 63.28 63.46 63.3 63.4 63.4 17/05/2018 03:42:23 59.25 59.21 59.26 59.2 59.2 59.2 63.43 63.43 63.45 63.3 63.4 63.4 17/05/2018 03:42:24 59.23 59.27 59.27 59.2 59.2 59.2 63.3 63.43 63.45 63.3 63.4 63.4 17/05/2018 03:42:25 59.01 59.25 59.27 59.2 59.2 59.2 63.28 63.34 63.45 63.3 63.4 63.4 17/05/2018 03:42:26 59.23 59.22 59.27 59.2 59.2 59.2 63.27 63.4 63.45 63.3 63.4 63.4 17/05/2018 03:42:27 59.16 59.21 59.27 59.2 59.2 59.2 63.43 63.38 63.45 63.3 63.4 63.4 17/05/2018 03:42:28 59.18 59.23 59.27 59.2 59.2 59.2 63.3 63.44 63.45 63.3 63.4 63.4 17/05/2018 03:42:29 59.09 59.2 59.27 59.2 59.2 59.2 63.31 63.35 63.45 63.3 63.4 63.4 17/05/2018 03:42:30 59.12 59.16 59.27 59.2 59.2 59.2 63.21 63.33 63.45 63.3 63.4 63.4 17/05/2018 03:42:31 59.19 59.22 59.27 59.2 59.2 59.2 63.29 63.32 63.45 63.3 63.4 63.4 17/05/2018 03:42:32 59.1 59.17 59.27 59.2 59.2 59.2 63.39 63.42 63.45 63.3 63.4 63.4 17/05/2018 03:42:33 59.02 59.16 59.27 59.2 59.2 59.2 63.14 63.35 63.45 63.3 63.4 63.4 17/05/2018 03:42:34 59.24 59.18 59.27 59.2 59.2 59.2 63.29 63.32 63.45 63.3 63.4 63.4 17/05/2018 03:42:35 59.15 59.21 59.27 59.2 59.2 59.2 63.24 63.38 63.45 63.3 63.4 63.4 17/05/2018 03:42:36 59.09 59.22 59.27 59.2 59.2 59.2 63.43 63.4 63.45 63.3 63.4 63.4 17/05/2018 03:42:37 59.25 59.23 59.27 59.2 59.2 59.2 63.42 63.44 63.45 63.3 63.4 63.4 17/05/2018 03:42:38 59.2 59.25 59.27 59.2 59.2 59.2 63.18 63.37 63.44 63.3 63.4 63.4 17/05/2018 03:42:39 59.11 59.2 59.27 59.2 59.2 59.2 63.15 63.26 63.44 63.3 63.4 63.4 17/05/2018 03:42:40 59.09 59.18 59.27 59.2 59.2 59.2 63.27 63.27 63.44 63.3 63.4 63.4 17/05/2018 03:42:41 59.06 59.17 59.27 59.2 59.2 59.2 63.19 63.27 63.44 63.3 63.4 63.4 17/05/2018 03:42:42 59.12 59.12 59.27 59.2 59.2 59.2 63.3 63.33 63.44 63.3 63.4 63.4 17/05/2018 03:42:43 59.16 59.18 59.27 59.2 59.2 59.2 63.32 63.33 63.44 63.3 63.4 63.4 17/05/2018 03:42:44 59.12 59.16 59.27 59.2 59.2 59.2 63.29 63.36 63.44 63.3 63.4 63.4 17/05/2018 03:42:45 59.12 59.18 59.27 59.2 59.2 59.2 63.31 63.36 63.44 63.3 63.4 63.4 17/05/2018 03:42:46 59.11 59.14 59.27 59.2 59.2 59.2 63.13 63.35 63.44 63.3 63.4 63.4 17/05/2018 03:42:47 59.13 59.15 59.27 59.2 59.2 59.2 63.18 63.27 63.44 63.3 63.4 63.4 17/05/2018 03:42:48 59.17 59.21 59.27 59.2 59.2 59.2 63.28 63.29 63.44 63.3 63.4 63.4 17/05/2018 03:42:49 59.25 59.23 59.27 59.2 59.2 59.2 63.28 63.34 63.44 63.3 63.4 63.4 17/05/2018 03:42:50 59.4 59.33 59.33 59.2 59.2 59.2 63.44 63.39 63.44 63.3 63.4 63.4 17/05/2018 03:42:51 59.14 59.35 59.35 59.2 59.2 59.2 63.28 63.38 63.44 63.3 63.4 63.4 17/05/2018 03:42:52 59.14 59.24 59.35 59.2 59.2 59.2 63.31 63.43 63.44 63.3 63.4 63.4 17/05/2018 03:42:53 59.29 59.26 59.35 59.2 59.2 59.2 63.46 63.43 63.44 63.3 63.4 63.4 17/05/2018 03:42:54 59.13 59.26 59.35 59.2 59.2 59.2 63.38 63.47 63.47 63.3 63.4 63.4 17/05/2018 03:42:55 59.18 59.23 59.35 59.2 59.2 59.2 63.23 63.46 63.47 63.3 63.4 63.4 17/05/2018 03:42:56 59.2 59.24 59.35 59.2 59.2 59.2 63.37 63.45 63.47 63.3 63.4 63.4 17/05/2018 03:42:57 59.05 59.2 59.35 59.2 59.2 59.2 63.35 63.38 63.47 63.3 63.4 63.4 17/05/2018 03:42:58 59.11 59.16 59.35 59.2 59.2 59.2 63.31 63.43 63.47 63.3 63.4 63.4 17/05/2018 03:42:59 59.3 59.24 59.35 59.2 59.2 59.2 63.35 63.38 63.47 63.3 63.4 63.4 17/05/2018 03:43:00 59.22 59.25 59.35 59.2 59.2 59.2 63.33 63.38 63.47 63.3 63.4 63.4 17/05/2018 03:43:01 59.21 59.25 59.35 59.2 59.2 59.2 63.34 63.42 63.47 63.3 63.4 63.4 17/05/2018 03:43:02 59.12 59.25 59.35 59.2 59.2 59.2 63.25 63.36 63.47 63.3 63.4 63.4 17/05/2018 03:43:03 59.22 59.25 59.35 59.2 59.2 59.2 63.41 63.42 63.47 63.3 63.4 63.4 17/05/2018 03:43:04 59.32 59.29 59.35 59.2 59.2 59.2 63.2 63.41 63.47 63.3 63.4 63.4 17/05/2018 03:43:05 59.22 59.31 59.35 59.2 59.2 59.2 63.24 63.3 63.47 63.3 63.4 63.4 17/05/2018 03:43:06 59.24 59.27 59.35 59.2 59.2 59.2 63.19 63.3 63.47 63.3 63.4 63.4 17/05/2018 03:43:07 59.21 59.28 59.35 59.2 59.2 59.2 63.32 63.31 63.47 63.3 63.4 63.4 17/05/2018 03:43:08 59.11 59.25 59.35 59.2 59.2 59.2 63.27 63.35 63.47 63.3 63.4 63.4 17/05/2018 03:43:09 59.18 59.2 59.35 59.2 59.2 59.2 63.22 63.32 63.47 63.3 63.4 63.4 17/05/2018 03:43:10 59.22 59.25 59.35 59.2 59.2 59.2 63.2 63.27 63.47 63.3 63.4 63.4 17/05/2018 03:43:11 59.37 59.32 59.35 59.2 59.2 59.2 63.34 63.31 63.47 63.3 63.4 63.4 17/05/2018 03:43:12 59.2 59.35 59.35 59.2 59.2 59.2 63.34 63.41 63.47 63.3 63.4 63.4 17/05/2018 03:43:13 59.28 59.31 59.35 59.2 59.2 59.2 63.19 63.3 63.47 63.3 63.4 63.4 17/05/2018 03:43:14 59.16 59.27 59.35 59.2 59.2 59.2 63.28 63.37 63.47 63.3 63.4 63.4 17/05/2018 03:43:15 59.29 59.27 59.35 59.2 59.2 59.2 63.26 63.28 63.47 63.3 63.4 63.4 17/05/2018 03:43:16 59.13 59.27 59.35 59.2 59.2 59.2 63.42 63.4 63.47 63.3 63.4 63.4 17/05/2018 03:43:17 59.19 59.21 59.35 59.2 59.2 59.2 63.19 63.37 63.47 63.3 63.4 63.4 17/05/2018 03:43:18 59.17 59.2 59.35 59.2 59.2 59.2 63.22 63.33 63.47 63.3 63.4 63.4 17/05/2018 03:43:19 59.11 59.19 59.35 59.2 59.2 59.2 63.16 63.28 63.47 63.3 63.4 63.4 17/05/2018 03:43:20 59.22 59.23 59.35 59.2 59.2 59.2 63.36 63.35 63.47 63.3 63.4 63.4 17/05/2018 03:43:21 59.26 59.26 59.35 59.2 59.2 59.2 63.41 63.41 63.47 63.3 63.4 63.4 17/05/2018 03:43:22 59.3 59.3 59.35 59.2 59.2 59.2 63.46 63.44 63.47 63.3 63.4 63.4 17/05/2018 03:43:23 59.27 59.33 59.35 59.2 59.2 59.2 63.31 63.45 63.47 63.3 63.4 63.4 17/05/2018 03:43:24 59.23 59.3 59.35 59.2 59.2 59.2 63.2 63.34 63.46 63.3 63.4 63.4 17/05/2018 03:43:25 59.18 59.3 59.35 59.2 59.2 59.2 63.13 63.3 63.45 63.3 63.4 63.4 17/05/2018 03:43:26 59.07 59.23 59.35 59.2 59.2 59.2 63.16 63.24 63.45 63.3 63.4 63.4 17/05/2018 03:43:27 58.99 59.12 59.35 59.2 59.2 59.2 63.24 63.25 63.45 63.3 63.4 63.4 17/05/2018 03:43:28 59.26 59.2 59.35 59.2 59.2 59.2 63.13 63.27 63.45 63.3 63.4 63.4 17/05/2018 03:43:29 59.28 59.26 59.35 59.2 59.2 59.2 63.57 63.47 63.47 63.3 63.4 63.4 17/05/2018 03:43:30 59.33 59.33 59.35 59.2 59.2 59.2 63.39 63.49 63.49 63.3 63.4 63.4 17/05/2018 03:43:31 59.24 59.31 59.35 59.2 59.2 59.2 63.3 63.42 63.49 63.3 63.4 63.4 17/05/2018 03:43:32 59.28 59.3 59.35 59.2 59.2 59.2 63.42 63.46 63.49 63.3 63.4 63.4 17/05/2018 03:43:33 59.24 59.3 59.35 59.2 59.2 59.2 63.35 63.44 63.49 63.3 63.4 63.4 17/05/2018 03:43:34 59.23 59.29 59.35 59.2 59.2 59.2 63.26 63.42 63.49 63.3 63.4 63.4 17/05/2018 03:43:35 59.2 59.27 59.35 59.2 59.2 59.2 63.19 63.31 63.49 63.3 63.4 63.4 17/05/2018 03:43:36 59.27 59.32 59.35 59.2 59.2 59.2 63.44 63.4 63.49 63.3 63.4 63.4 17/05/2018 03:43:37 59.18 59.27 59.35 59.2 59.2 59.2 63.32 63.4 63.49 63.3 63.4 63.4 17/05/2018 03:43:38 59.15 59.22 59.35 59.2 59.2 59.2 63.33 63.39 63.49 63.3 63.4 63.4 17/05/2018 03:43:39 59.25 59.27 59.35 59.2 59.2 59.2 63.27 63.38 63.49 63.3 63.4 63.4 17/05/2018 03:43:40 59.25 59.28 59.35 59.2 59.2 59.2 63.34 63.38 63.49 63.3 63.4 63.4 17/05/2018 03:43:41 59.25 59.29 59.35 59.2 59.2 59.2 63.34 63.37 63.49 63.3 63.4 63.4 17/05/2018 03:43:42 59.36 59.34 59.34 59.2 59.2 59.2 63.29 63.37 63.49 63.3 63.4 63.4 17/05/2018 03:43:43 59.31 59.36 59.36 59.2 59.2 59.2 63.33 63.37 63.49 63.3 63.4 63.4 17/05/2018 03:43:44 59.34 59.36 59.36 59.2 59.2 59.2 63.31 63.42 63.49 63.3 63.4 63.4 17/05/2018 03:43:45 59.25 59.34 59.36 59.2 59.2 59.2 63.33 63.39 63.49 63.3 63.4 63.4 17/05/2018 03:43:46 59.25 59.32 59.36 59.2 59.2 59.2 63.49 63.47 63.49 63.3 63.4 63.4 17/05/2018 03:43:47 59.19 59.29 59.36 59.2 59.2 59.2 63.37 63.45 63.49 63.3 63.4 63.4 17/05/2018 03:43:48 59.2 59.23 59.36 59.2 59.2 59.2 63.24 63.39 63.49 63.3 63.4 63.4 17/05/2018 03:43:49 59.3 59.3 59.36 59.2 59.2 59.2 63.43 63.44 63.49 63.3 63.4 63.4 17/05/2018 03:43:50 59.41 59.4 59.4 59.2 59.2 59.2 63.33 63.43 63.49 63.3 63.4 63.4 17/05/2018 03:43:51 59.34 59.37 59.4 59.2 59.2 59.2 63.25 63.37 63.49 63.3 63.4 63.4 17/05/2018 03:43:52 59.32 59.39 59.4 59.2 59.2 59.2 63.47 63.45 63.49 63.3 63.4 63.4 17/05/2018 03:43:53 59.15 59.38 59.4 59.2 59.2 59.2 63.24 63.44 63.49 63.3 63.4 63.4 17/05/2018 03:43:54 59.27 59.27 59.4 59.2 59.2 59.2 63.38 63.37 63.49 63.3 63.4 63.4 17/05/2018 03:43:55 59.15 59.27 59.4 59.2 59.2 59.2 63.41 63.45 63.49 63.3 63.4 63.4 17/05/2018 03:43:56 59.03 59.21 59.4 59.2 59.2 59.2 63.07 63.39 63.49 63.3 63.4 63.4 17/05/2018 03:43:57 59.33 59.28 59.4 59.2 59.2 59.2 63.35 63.35 63.49 63.3 63.4 63.4 17/05/2018 03:43:58 59.2 59.27 59.4 59.2 59.2 59.2 63.32 63.41 63.49 63.3 63.4 63.4 17/05/2018 03:43:59 59.35 59.33 59.4 59.2 59.2 59.2 63.43 63.41 63.49 63.3 63.4 63.4 17/05/2018 03:44:00 59.33 59.37 59.4 59.2 59.2 59.2 63.24 63.4 63.47 63.3 63.4 63.4 17/05/2018 03:44:01 59.24 59.33 59.4 59.2 59.2 59.2 63.65 63.57 63.57 63.3 63.4 63.4 17/05/2018 03:44:02 59.18 59.31 59.4 59.2 59.2 59.2 63.39 63.56 63.57 63.3 63.4 63.4 17/05/2018 03:44:03 59.27 59.32 59.4 59.2 59.2 59.2 63.41 63.53 63.57 63.3 63.4 63.4 17/05/2018 03:44:04 59.29 59.3 59.4 59.2 59.2 59.2 63.4 63.48 63.57 63.3 63.4 63.4 17/05/2018 03:44:05 59.21 59.3 59.4 59.2 59.2 59.2 63.59 63.54 63.57 63.3 63.4 63.4 17/05/2018 03:44:06 59.17 59.27 59.4 59.2 59.2 59.2 63.35 63.54 63.57 63.3 63.4 63.4 17/05/2018 03:44:07 59.35 59.3 59.4 59.2 59.2 59.2 63.35 63.44 63.57 63.3 63.4 63.4 17/05/2018 03:44:08 59.25 59.31 59.4 59.2 59.2 59.2 63.19 63.37 63.57 63.3 63.4 63.4 17/05/2018 03:44:09 59.32 59.32 59.4 59.2 59.2 59.2 63.46 63.43 63.57 63.3 63.4 63.4 17/05/2018 03:44:10 59.12 59.33 59.4 59.2 59.2 59.2 63.3 63.47 63.57 63.3 63.4 63.4 17/05/2018 03:44:11 59.17 59.21 59.4 59.2 59.2 59.2 63.27 63.37 63.57 63.3 63.4 63.4 17/05/2018 03:44:12 59.24 59.25 59.4 59.2 59.2 59.2 63.37 63.41 63.57 63.3 63.4 63.4 17/05/2018 03:44:13 59.11 59.21 59.4 59.2 59.2 59.2 63.22 63.35 63.57 63.3 63.4 63.4 17/05/2018 03:44:14 59.14 59.17 59.4 59.2 59.2 59.2 63.29 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:44:15 59 59.17 59.4 59.2 59.2 59.2 62.93 63.31 63.57 63.3 63.4 63.4 17/05/2018 03:44:16 59.08 59.12 59.4 59.2 59.2 59.2 63.31 63.23 63.57 63.3 63.4 63.4 17/05/2018 03:44:17 59.1 59.11 59.4 59.2 59.2 59.2 63.05 63.28 63.57 63.3 63.4 63.4 17/05/2018 03:44:18 59.26 59.22 59.4 59.2 59.2 59.2 63.37 63.33 63.57 63.3 63.4 63.4 17/05/2018 03:44:19 59.24 59.25 59.4 59.2 59.2 59.2 63.28 63.31 63.57 63.3 63.4 63.4 17/05/2018 03:44:20 59.09 59.25 59.39 59.2 59.2 59.2 63.09 63.3 63.57 63.3 63.4 63.4 17/05/2018 03:44:21 59.12 59.2 59.39 59.2 59.2 59.2 63.3 63.3 63.57 63.3 63.4 63.4 17/05/2018 03:44:22 59.15 59.19 59.38 59.2 59.2 59.2 63.28 63.29 63.57 63.3 63.4 63.4 17/05/2018 03:44:23 59.15 59.17 59.37 59.2 59.2 59.2 63.27 63.39 63.57 63.3 63.4 63.4 17/05/2018 03:44:24 59.16 59.21 59.37 59.2 59.2 59.2 63.32 63.36 63.57 63.3 63.4 63.4 17/05/2018 03:44:25 59.11 59.2 59.37 59.2 59.2 59.2 63.24 63.35 63.57 63.3 63.4 63.4 17/05/2018 03:44:26 59.14 59.16 59.37 59.2 59.2 59.2 63.22 63.27 63.57 63.3 63.4 63.4 17/05/2018 03:44:27 58.98 59.17 59.37 59.2 59.2 59.2 63.43 63.43 63.57 63.3 63.4 63.4 17/05/2018 03:44:28 59.03 59.08 59.37 59.2 59.2 59.2 63.35 63.44 63.57 63.3 63.4 63.4 17/05/2018 03:44:29 59.17 59.14 59.37 59.2 59.2 59.2 63.37 63.46 63.57 63.3 63.4 63.4 17/05/2018 03:44:30 59.19 59.22 59.33 59.2 59.2 59.2 63.43 63.42 63.57 63.3 63.4 63.4 17/05/2018 03:44:31 59.07 59.2 59.33 59.2 59.2 59.2 63.17 63.42 63.56 63.3 63.4 63.4 17/05/2018 03:44:32 59.12 59.14 59.33 59.2 59.2 59.2 63.32 63.38 63.54 63.3 63.4 63.4 17/05/2018 03:44:33 59.13 59.17 59.33 59.2 59.2 59.2 63.24 63.32 63.54 63.3 63.4 63.4 17/05/2018 03:44:34 59.16 59.2 59.33 59.2 59.2 59.2 63.37 63.41 63.54 63.3 63.4 63.4 17/05/2018 03:44:35 59.13 59.21 59.33 59.2 59.2 59.2 63.27 63.39 63.54 63.3 63.4 63.4 17/05/2018 03:44:36 59.25 59.23 59.33 59.2 59.2 59.2 63.49 63.47 63.47 63.3 63.4 63.4 17/05/2018 03:44:37 59.09 59.21 59.33 59.2 59.2 59.2 63.22 63.45 63.47 63.3 63.4 63.4 17/05/2018 03:44:38 59.2 59.22 59.33 59.2 59.2 59.2 63.41 63.4 63.47 63.3 63.4 63.4 17/05/2018 03:44:39 59.21 59.23 59.33 59.2 59.2 59.2 63.43 63.45 63.47 63.3 63.4 63.4 17/05/2018 03:44:40 59.29 59.3 59.3 59.2 59.2 59.2 63.39 63.5 63.5 63.3 63.4 63.4 17/05/2018 03:44:41 59.28 59.35 59.35 59.2 59.2 59.2 63.28 63.45 63.5 63.3 63.4 63.4 17/05/2018 03:44:42 59.23 59.31 59.35 59.2 59.2 59.2 63.24 63.35 63.5 63.3 63.4 63.4 17/05/2018 03:44:43 59.24 59.29 59.35 59.2 59.2 59.2 63.22 63.33 63.5 63.3 63.4 63.4 17/05/2018 03:44:44 59.2 59.29 59.35 59.2 59.2 59.2 63.32 63.32 63.5 63.3 63.4 63.4 17/05/2018 03:44:45 59.22 59.25 59.35 59.2 59.2 59.2 63.4 63.44 63.5 63.3 63.4 63.4 17/05/2018 03:44:46 59.26 59.3 59.35 59.2 59.2 59.2 63.33 63.44 63.5 63.3 63.4 63.4 17/05/2018 03:44:47 59.17 59.26 59.35 59.2 59.2 59.2 63.22 63.33 63.5 63.3 63.4 63.4 17/05/2018 03:44:48 59.04 59.24 59.35 59.2 59.2 59.2 63.32 63.38 63.5 63.3 63.4 63.4 17/05/2018 03:44:49 59.16 59.16 59.35 59.2 59.2 59.2 63.45 63.46 63.5 63.3 63.4 63.4 17/05/2018 03:44:50 59.26 59.23 59.35 59.2 59.2 59.2 63.21 63.36 63.5 63.3 63.4 63.4 17/05/2018 03:44:51 59.1 59.23 59.35 59.2 59.2 59.2 63.26 63.36 63.5 63.3 63.4 63.4 17/05/2018 03:44:52 59.02 59.15 59.35 59.2 59.2 59.2 63.23 63.32 63.5 63.3 63.4 63.4 17/05/2018 03:44:53 59.24 59.21 59.35 59.2 59.2 59.2 63.49 63.47 63.5 63.3 63.4 63.4 17/05/2018 03:44:54 59.17 59.21 59.35 59.2 59.2 59.2 63.45 63.51 63.51 63.3 63.4 63.4 17/05/2018 03:44:55 59.24 59.25 59.35 59.2 59.2 59.2 63.28 63.48 63.51 63.3 63.4 63.4 17/05/2018 03:44:56 59.2 59.27 59.35 59.2 59.2 59.2 63.36 63.43 63.51 63.3 63.4 63.4 17/05/2018 03:44:57 59.06 59.24 59.35 59.2 59.2 59.2 63.08 63.34 63.51 63.3 63.4 63.4 17/05/2018 03:44:58 59.21 59.2 59.35 59.2 59.2 59.2 63.4 63.33 63.51 63.3 63.4 63.4 17/05/2018 03:44:59 59.13 59.2 59.35 59.2 59.2 59.2 63.34 63.4 63.51 63.3 63.4 63.4 17/05/2018 03:45:00 59.21 59.24 59.35 59.2 59.2 59.2 63.51 63.49 63.51 63.3 63.4 63.4 17/05/2018 03:45:01 59.08 59.19 59.35 59.2 59.2 59.2 63.15 63.44 63.51 63.3 63.4 63.4 17/05/2018 03:45:02 59.08 59.17 59.35 59.2 59.2 59.2 63.39 63.39 63.51 63.3 63.4 63.4 17/05/2018 03:45:03 59.15 59.17 59.35 59.2 59.2 59.2 63.18 63.35 63.51 63.3 63.4 63.4 17/05/2018 03:45:04 59.06 59.14 59.35 59.2 59.2 59.2 63.25 63.32 63.51 63.3 63.4 63.4 17/05/2018 03:45:05 59.17 59.17 59.35 59.2 59.2 59.2 63.39 63.37 63.51 63.3 63.4 63.4 17/05/2018 03:45:06 59.12 59.17 59.35 59.2 59.2 59.2 63.17 63.35 63.51 63.3 63.3 63.4 17/05/2018 03:45:07 59.07 59.16 59.35 59.2 59.2 59.2 63.41 63.43 63.51 63.3 63.4 63.4 17/05/2018 03:45:08 59.12 59.14 59.35 59.2 59.2 59.2 63.5 63.48 63.51 63.3 63.4 63.4 17/05/2018 03:45:09 59.16 59.18 59.35 59.2 59.2 59.2 63.44 63.49 63.51 63.3 63.4 63.4 17/05/2018 03:45:10 59.23 59.22 59.35 59.2 59.2 59.2 63.25 63.45 63.51 63.3 63.4 63.4 17/05/2018 03:45:11 59.27 59.27 59.31 59.2 59.2 59.2 63.43 63.48 63.51 63.3 63.4 63.4 17/05/2018 03:45:12 59.18 59.27 59.3 59.2 59.2 59.2 63.3 63.39 63.51 63.3 63.4 63.4 17/05/2018 03:45:13 59.05 59.23 59.3 59.2 59.2 59.2 63.34 63.4 63.51 63.3 63.4 63.4 17/05/2018 03:45:14 59.2 59.19 59.3 59.2 59.2 59.2 63.27 63.39 63.51 63.3 63.3 63.4 17/05/2018 03:45:15 59.06 59.17 59.3 59.2 59.2 59.2 63.18 63.32 63.51 63.3 63.3 63.4 17/05/2018 03:45:16 59.18 59.18 59.27 59.2 59.2 59.2 63.44 63.4 63.51 63.3 63.3 63.4 17/05/2018 03:45:17 59.29 59.27 59.27 59.2 59.2 59.2 63.31 63.38 63.51 63.3 63.3 63.4 17/05/2018 03:45:18 59.27 59.3 59.3 59.2 59.2 59.2 63.41 63.43 63.51 63.3 63.4 63.4 17/05/2018 03:45:19 59.33 59.32 59.32 59.2 59.2 59.2 63.45 63.49 63.51 63.3 63.4 63.4 17/05/2018 03:45:20 59.17 59.34 59.34 59.2 59.2 59.2 63.35 63.45 63.51 63.3 63.4 63.4 17/05/2018 03:45:21 59.18 59.27 59.34 59.2 59.2 59.2 63.36 63.42 63.51 63.3 63.4 63.4 17/05/2018 03:45:22 59.28 59.3 59.34 59.2 59.2 59.2 63.35 63.41 63.51 63.3 63.4 63.4 17/05/2018 03:45:23 59.18 59.26 59.34 59.2 59.2 59.2 63.35 63.49 63.51 63.3 63.4 63.4 17/05/2018 03:45:24 59.22 59.24 59.34 59.2 59.2 59.2 63.2 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:45:25 59.24 59.28 59.34 59.2 59.2 59.2 63.31 63.34 63.49 63.3 63.3 63.4 17/05/2018 03:45:26 59.12 59.27 59.34 59.2 59.2 59.2 63.35 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:45:27 59.25 59.24 59.34 59.2 59.2 59.2 63.42 63.44 63.49 63.3 63.3 63.4 17/05/2018 03:45:28 59.29 59.29 59.34 59.2 59.2 59.2 63.25 63.4 63.49 63.3 63.3 63.4 17/05/2018 03:45:29 59.15 59.3 59.34 59.2 59.2 59.2 63.35 63.42 63.49 63.3 63.3 63.4 17/05/2018 03:45:30 59.15 59.21 59.34 59.2 59.2 59.2 63.35 63.38 63.49 63.3 63.3 63.4 17/05/2018 03:45:31 59.2 59.24 59.34 59.2 59.2 59.2 63.19 63.38 63.49 63.3 63.3 63.4 17/05/2018 03:45:32 59.14 59.19 59.34 59.2 59.2 59.2 63.35 63.38 63.49 63.3 63.3 63.4 17/05/2018 03:45:33 59.11 59.19 59.34 59.2 59.2 59.2 63.41 63.44 63.49 63.3 63.3 63.4 17/05/2018 03:45:34 59.11 59.18 59.34 59.2 59.2 59.2 63.26 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:45:35 59.3 59.26 59.34 59.2 59.2 59.2 63.56 63.49 63.49 63.3 63.3 63.4 17/05/2018 03:45:36 59.18 59.26 59.34 59.2 59.2 59.2 63.36 63.51 63.51 63.3 63.4 63.4 17/05/2018 03:45:37 59.11 59.22 59.34 59.2 59.2 59.2 63.36 63.47 63.51 63.3 63.3 63.4 17/05/2018 03:45:38 59.08 59.18 59.34 59.2 59.2 59.2 63.36 63.42 63.51 63.3 63.3 63.4 17/05/2018 03:45:39 59.24 59.23 59.34 59.2 59.2 59.2 63.42 63.44 63.51 63.3 63.4 63.4 17/05/2018 03:45:40 59.18 59.25 59.34 59.2 59.2 59.2 63.27 63.43 63.51 63.3 63.3 63.4 17/05/2018 03:45:41 59.19 59.24 59.34 59.2 59.2 59.2 63.36 63.43 63.51 63.3 63.4 63.4 17/05/2018 03:45:42 59.1 59.19 59.34 59.2 59.2 59.2 63.32 63.39 63.51 63.3 63.4 63.4 17/05/2018 03:45:43 59.14 59.21 59.34 59.2 59.2 59.2 63.21 63.4 63.51 63.3 63.3 63.4 17/05/2018 03:45:44 59.09 59.14 59.34 59.2 59.2 59.2 63.3 63.33 63.51 63.3 63.3 63.4 17/05/2018 03:45:45 59.27 59.23 59.34 59.2 59.2 59.2 63.33 63.37 63.51 63.3 63.3 63.4 17/05/2018 03:45:46 59.13 59.27 59.34 59.2 59.2 59.2 63.23 63.38 63.51 63.3 63.3 63.4 17/05/2018 03:45:47 59.22 59.22 59.34 59.2 59.2 59.2 63.41 63.37 63.51 63.3 63.3 63.4 17/05/2018 03:45:48 59.11 59.22 59.34 59.2 59.2 59.2 63.52 63.48 63.51 63.3 63.3 63.4 17/05/2018 03:45:49 59.17 59.19 59.34 59.2 59.2 59.2 63.28 63.47 63.51 63.3 63.3 63.4 17/05/2018 03:45:50 59.2 59.21 59.3 59.2 59.2 59.2 63.58 63.54 63.54 63.3 63.3 63.4 17/05/2018 03:45:51 59.11 59.22 59.3 59.2 59.2 59.2 63.31 63.53 63.54 63.3 63.3 63.4 17/05/2018 03:45:52 59.12 59.18 59.3 59.2 59.2 59.2 63.29 63.41 63.54 63.3 63.3 63.4 17/05/2018 03:45:53 59.17 59.2 59.3 59.2 59.2 59.2 63.33 63.38 63.54 63.3 63.4 63.4 17/05/2018 03:45:54 59.1 59.18 59.3 59.2 59.2 59.2 63.22 63.35 63.54 63.3 63.3 63.4 17/05/2018 03:45:55 59.16 59.19 59.3 59.2 59.2 59.2 63.27 63.36 63.54 63.3 63.3 63.4 17/05/2018 03:45:56 59.09 59.2 59.3 59.2 59.2 59.2 63.32 63.38 63.54 63.3 63.3 63.4 17/05/2018 03:45:57 59.12 59.18 59.3 59.2 59.2 59.2 63.37 63.37 63.54 63.3 63.3 63.4 17/05/2018 03:45:58 59.18 59.21 59.3 59.2 59.2 59.2 63.33 63.43 63.54 63.3 63.3 63.4 17/05/2018 03:45:59 59.1 59.14 59.27 59.2 59.2 59.2 63.63 63.56 63.56 63.3 63.3 63.4 17/05/2018 03:46:00 59.26 59.23 59.27 59.2 59.2 59.2 63.39 63.51 63.56 63.3 63.3 63.4 17/05/2018 03:46:01 59.23 59.28 59.28 59.2 59.2 59.2 63.54 63.56 63.56 63.3 63.3 63.4 17/05/2018 03:46:02 59.14 59.25 59.28 59.2 59.2 59.2 63.32 63.5 63.56 63.3 63.3 63.4 17/05/2018 03:46:03 59.21 59.22 59.28 59.2 59.2 59.2 63.38 63.41 63.56 63.3 63.3 63.4 17/05/2018 03:46:04 59.09 59.22 59.28 59.2 59.2 59.2 63.36 63.44 63.56 63.3 63.3 63.4 17/05/2018 03:46:05 59.31 59.27 59.28 59.2 59.2 59.2 63.36 63.44 63.56 63.3 63.3 63.4 17/05/2018 03:46:06 59.08 59.27 59.28 59.2 59.2 59.2 63.21 63.42 63.56 63.3 63.3 63.4 17/05/2018 03:46:07 59.27 59.26 59.28 59.2 59.2 59.2 63.3 63.32 63.56 63.3 63.3 63.4 17/05/2018 03:46:08 59.12 59.26 59.28 59.2 59.2 59.2 63.27 63.37 63.56 63.3 63.3 63.4 17/05/2018 03:46:09 59.07 59.2 59.28 59.2 59.2 59.2 63.35 63.38 63.56 63.3 63.3 63.4 17/05/2018 03:46:10 59.24 59.21 59.28 59.2 59.2 59.2 63.39 63.46 63.56 63.3 63.3 63.4 17/05/2018 03:46:11 59.22 59.25 59.28 59.2 59.2 59.2 63.35 63.43 63.56 63.3 63.3 63.4 17/05/2018 03:46:12 59.17 59.23 59.28 59.2 59.2 59.2 63.25 63.41 63.56 63.3 63.3 63.4 17/05/2018 03:46:13 59.19 59.21 59.28 59.2 59.2 59.2 63.16 63.29 63.56 63.3 63.3 63.4 17/05/2018 03:46:14 59.27 59.26 59.28 59.2 59.2 59.2 63.31 63.32 63.56 63.3 63.3 63.4 17/05/2018 03:46:15 59.11 59.26 59.28 59.2 59.2 59.2 63.3 63.38 63.56 63.3 63.3 63.4 17/05/2018 03:46:16 59.17 59.2 59.28 59.2 59.2 59.2 63.29 63.34 63.56 63.3 63.3 63.4 17/05/2018 03:46:17 59.17 59.21 59.28 59.2 59.2 59.2 63.39 63.41 63.56 63.3 63.3 63.4 17/05/2018 03:46:18 59.14 59.21 59.28 59.2 59.2 59.2 63.33 63.45 63.56 63.3 63.3 63.4 17/05/2018 03:46:19 59.11 59.2 59.28 59.2 59.2 59.2 63.32 63.4 63.56 63.3 63.3 63.4 17/05/2018 03:46:20 59.16 59.18 59.28 59.2 59.2 59.2 63.18 63.34 63.56 63.3 63.3 63.4 17/05/2018 03:46:21 59.21 59.23 59.28 59.2 59.2 59.2 63.2 63.34 63.56 63.3 63.3 63.4 17/05/2018 03:46:22 59.12 59.22 59.28 59.2 59.2 59.2 63.28 63.3 63.56 63.3 63.3 63.4 17/05/2018 03:46:23 59.18 59.2 59.28 59.2 59.2 59.2 63.17 63.28 63.56 63.3 63.3 63.4 17/05/2018 03:46:24 59.27 59.25 59.28 59.2 59.2 59.2 63.35 63.3 63.56 63.3 63.3 63.4 17/05/2018 03:46:25 59.11 59.25 59.28 59.2 59.2 59.2 63.27 63.33 63.56 63.3 63.3 63.4 17/05/2018 03:46:26 59.05 59.19 59.28 59.2 59.2 59.2 63.07 63.33 63.56 63.3 63.3 63.4 17/05/2018 03:46:27 59.08 59.13 59.28 59.2 59.2 59.2 63.28 63.28 63.56 63.3 63.3 63.4 17/05/2018 03:46:28 59.11 59.18 59.28 59.2 59.2 59.2 63.28 63.34 63.56 63.3 63.3 63.4 17/05/2018 03:46:29 59.09 59.14 59.28 59.2 59.2 59.2 63.16 63.31 63.56 63.3 63.3 63.4 17/05/2018 03:46:30 59.14 59.16 59.28 59.2 59.2 59.2 63.29 63.29 63.56 63.3 63.3 63.4 17/05/2018 03:46:31 59.14 59.2 59.27 59.2 59.2 59.2 63.27 63.3 63.5 63.3 63.3 63.4 17/05/2018 03:46:32 59.14 59.18 59.27 59.2 59.2 59.2 63.3 63.33 63.46 63.3 63.3 63.4 17/05/2018 03:46:33 59.13 59.16 59.27 59.2 59.2 59.2 63.14 63.35 63.46 63.3 63.3 63.4 17/05/2018 03:46:34 59.08 59.18 59.27 59.2 59.2 59.2 63.43 63.37 63.46 63.3 63.3 63.4 17/05/2018 03:46:35 59.11 59.15 59.27 59.2 59.2 59.2 63.32 63.4 63.46 63.3 63.3 63.4 17/05/2018 03:46:36 59.23 59.21 59.26 59.2 59.2 59.2 63.24 63.4 63.46 63.3 63.3 63.4 17/05/2018 03:46:37 59.01 59.23 59.26 59.2 59.2 59.2 63.18 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:46:38 59.28 59.24 59.26 59.2 59.2 59.2 63.46 63.41 63.46 63.3 63.3 63.4 17/05/2018 03:46:39 59.11 59.21 59.26 59.2 59.2 59.2 63.3 63.39 63.46 63.3 63.3 63.4 17/05/2018 03:46:40 58.97 59.17 59.26 59.2 59.2 59.2 63.22 63.33 63.45 63.3 63.3 63.4 17/05/2018 03:46:41 59.05 59.09 59.26 59.2 59.2 59.2 63.38 63.38 63.45 63.3 63.3 63.4 17/05/2018 03:46:42 59.02 59.09 59.26 59.2 59.2 59.2 63.04 63.39 63.45 63.3 63.3 63.4 17/05/2018 03:46:43 59.11 59.09 59.26 59.2 59.2 59.2 63.17 63.21 63.45 63.3 63.3 63.4 17/05/2018 03:46:44 59.16 59.16 59.26 59.2 59.2 59.2 63.13 63.2 63.45 63.3 63.3 63.4 17/05/2018 03:46:45 58.89 59.12 59.25 59.2 59.2 59.2 63.22 63.26 63.45 63.3 63.3 63.4 17/05/2018 03:46:46 58.97 59.01 59.25 59.2 59.2 59.2 63.13 63.21 63.45 63.3 63.3 63.4 17/05/2018 03:46:47 58.94 59.03 59.25 59.2 59.2 59.2 63.18 63.26 63.45 63.3 63.3 63.4 17/05/2018 03:46:48 58.96 59 59.25 59.2 59.2 59.2 63.01 63.21 63.41 63.3 63.3 63.4 17/05/2018 03:46:49 59.07 59.05 59.25 59.2 59.2 59.2 63.21 63.18 63.41 63.3 63.3 63.4 17/05/2018 03:46:50 58.99 59.05 59.25 59.2 59.2 59.2 63.34 63.3 63.41 63.3 63.3 63.4 17/05/2018 03:46:51 59.14 59.13 59.25 59.2 59.2 59.2 63.28 63.33 63.41 63.3 63.3 63.4 17/05/2018 03:46:52 58.97 59.1 59.25 59.2 59.2 59.2 63.23 63.37 63.41 63.3 63.3 63.4 17/05/2018 03:46:53 58.98 59.09 59.25 59.2 59.2 59.2 63.14 63.27 63.41 63.3 63.3 63.4 17/05/2018 03:46:54 58.96 59 59.25 59.2 59.2 59.2 63.12 63.2 63.41 63.3 63.3 63.4 17/05/2018 03:46:55 59.09 59.07 59.24 59.2 59.2 59.2 63.27 63.25 63.41 63.3 63.3 63.4 17/05/2018 03:46:56 59.02 59.11 59.24 59.2 59.2 59.2 63.28 63.39 63.41 63.3 63.3 63.4 17/05/2018 03:46:57 59.06 59.07 59.24 59.2 59.2 59.2 63.19 63.3 63.41 63.3 63.3 63.4 17/05/2018 03:46:58 59.13 59.12 59.24 59.2 59.2 59.2 63.28 63.29 63.41 63.3 63.3 63.4 17/05/2018 03:46:59 58.84 59.11 59.24 59.2 59.2 59.2 63.28 63.35 63.41 63.3 63.3 63.4 17/05/2018 03:47:00 59 58.99 59.24 59.2 59.2 59.2 63.29 63.31 63.41 63.3 63.3 63.4 17/05/2018 03:47:01 58.88 59 59.24 59.2 59.2 59.2 63.05 63.3 63.41 63.3 63.3 63.4 17/05/2018 03:47:02 59.09 59.05 59.24 59.2 59.2 59.2 63.16 63.18 63.41 63.3 63.3 63.4 17/05/2018 03:47:03 59.04 59.1 59.24 59.2 59.2 59.2 63.27 63.28 63.41 63.3 63.3 63.4 17/05/2018 03:47:04 59.14 59.12 59.24 59.2 59.2 59.2 63.25 63.28 63.41 63.3 63.3 63.4 17/05/2018 03:47:05 58.98 59.12 59.24 59.2 59.2 59.2 63.28 63.32 63.41 63.3 63.3 63.4 17/05/2018 03:47:06 59.05 59.08 59.24 59.2 59.2 59.2 63.21 63.29 63.41 63.3 63.3 63.4 17/05/2018 03:47:07 59.13 59.12 59.24 59.2 59.2 59.2 63.18 63.27 63.41 63.3 63.3 63.4 17/05/2018 03:47:08 59 59.16 59.21 59.2 59.2 59.2 63.13 63.28 63.39 63.3 63.3 63.4 17/05/2018 03:47:09 59.06 59.11 59.17 59.2 59.2 59.2 63.35 63.31 63.39 63.3 63.3 63.4 17/05/2018 03:47:10 59.01 59.11 59.16 59.2 59.2 59.2 63.41 63.45 63.45 63.3 63.3 63.4 17/05/2018 03:47:11 59 59.07 59.16 59.2 59.2 59.2 63.21 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:47:12 59.03 59.06 59.16 59.2 59.2 59.2 63.19 63.28 63.45 63.3 63.3 63.4 17/05/2018 03:47:13 58.95 59.06 59.16 59.2 59.2 59.2 63.17 63.24 63.45 63.3 63.3 63.4 17/05/2018 03:47:14 58.97 59.01 59.16 59.2 59.2 59.2 63.32 63.32 63.45 63.3 63.3 63.4 17/05/2018 03:47:15 58.91 58.99 59.16 59.2 59.2 59.2 63.26 63.36 63.45 63.3 63.3 63.4 17/05/2018 03:47:16 59 59 59.16 59.2 59.2 59.2 63.22 63.33 63.45 63.3 63.3 63.4 17/05/2018 03:47:17 58.88 59.03 59.16 59.2 59.2 59.2 63.2 63.28 63.45 63.3 63.3 63.4 17/05/2018 03:47:18 59.08 59.03 59.16 59.2 59.2 59.2 63.42 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:47:19 58.95 59.03 59.16 59.2 59.2 59.2 63.3 63.43 63.45 63.3 63.3 63.4 17/05/2018 03:47:20 59.05 59.05 59.16 59.2 59.2 59.2 63.41 63.41 63.45 63.3 63.3 63.4 17/05/2018 03:47:21 59 59.06 59.16 59.2 59.2 59.2 63.22 63.39 63.45 63.3 63.3 63.4 17/05/2018 03:47:22 58.99 59.05 59.16 59.2 59.2 59.2 63.16 63.3 63.45 63.3 63.3 63.4 17/05/2018 03:47:23 59.09 59.09 59.16 59.2 59.2 59.2 63.25 63.27 63.45 63.3 63.3 63.4 17/05/2018 03:47:24 58.93 59.08 59.16 59.2 59.2 59.2 63.17 63.28 63.45 63.3 63.3 63.4 17/05/2018 03:47:25 58.98 59.01 59.16 59.2 59.2 59.2 63.21 63.23 63.45 63.3 63.3 63.4 17/05/2018 03:47:26 59.09 59.08 59.16 59.2 59.2 59.2 63.4 63.38 63.45 63.3 63.3 63.4 17/05/2018 03:47:27 59.01 59.07 59.16 59.2 59.2 59.2 63.22 63.36 63.45 63.3 63.3 63.4 17/05/2018 03:47:28 59.07 59.08 59.16 59.2 59.2 59.2 63.26 63.33 63.45 63.3 63.3 63.4 17/05/2018 03:47:29 59.07 59.09 59.16 59.2 59.2 59.2 63.34 63.41 63.45 63.3 63.3 63.4 17/05/2018 03:47:30 58.89 59.1 59.16 59.2 59.2 59.2 63.18 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:47:31 59.14 59.13 59.16 59.2 59.2 59.2 63.38 63.38 63.45 63.3 63.3 63.4 17/05/2018 03:47:32 58.93 59.08 59.16 59.2 59.2 59.2 63.31 63.42 63.45 63.3 63.3 63.4 17/05/2018 03:47:33 59.1 59.09 59.16 59.2 59.2 59.2 63.38 63.39 63.45 63.3 63.3 63.4 17/05/2018 03:47:34 59.07 59.08 59.16 59.2 59.2 59.2 63.22 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:47:35 59.04 59.1 59.16 59.2 59.2 59.2 63.14 63.3 63.45 63.3 63.3 63.4 17/05/2018 03:47:36 58.99 59.06 59.16 59.2 59.2 59.2 63.34 63.32 63.45 63.3 63.3 63.4 17/05/2018 03:47:37 58.92 59.03 59.16 59.2 59.2 59.2 63.22 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:47:38 58.97 59 59.13 59.2 59.2 59.2 63.14 63.27 63.45 63.3 63.3 63.4 17/05/2018 03:47:39 59.07 59.06 59.13 59.2 59.2 59.2 63.28 63.29 63.45 63.3 63.3 63.4 17/05/2018 03:47:40 59.15 59.17 59.17 59.2 59.2 59.2 63.47 63.46 63.46 63.3 63.3 63.4 17/05/2018 03:47:41 58.99 59.13 59.17 59.2 59.2 59.2 63.21 63.36 63.46 63.3 63.3 63.4 17/05/2018 03:47:42 59.01 59.1 59.17 59.1 59.2 59.2 63.24 63.29 63.46 63.3 63.3 63.4 17/05/2018 03:47:43 58.93 59.03 59.17 59.1 59.2 59.2 63.23 63.35 63.46 63.3 63.3 63.4 17/05/2018 03:47:44 58.95 58.99 59.17 59.1 59.2 59.2 63.36 63.33 63.46 63.3 63.3 63.4 17/05/2018 03:47:45 58.87 59.01 59.17 59.1 59.2 59.2 63.21 63.4 63.46 63.3 63.3 63.4 17/05/2018 03:47:46 58.88 58.93 59.17 59.1 59.2 59.2 63.26 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:47:47 59.03 59.04 59.17 59.1 59.2 59.2 63.2 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:47:48 58.95 59.03 59.17 59.1 59.2 59.2 63.22 63.28 63.46 63.3 63.3 63.4 17/05/2018 03:47:49 59.03 59.03 59.17 59.1 59.2 59.2 63.32 63.34 63.46 63.3 63.3 63.4 17/05/2018 03:47:50 58.95 59.07 59.17 59.1 59.2 59.2 63.32 63.4 63.46 63.3 63.3 63.4 17/05/2018 03:47:51 58.99 59.02 59.17 59.1 59.2 59.2 63.26 63.37 63.46 63.3 63.3 63.4 17/05/2018 03:47:52 58.98 59.05 59.17 59.1 59.2 59.2 63.26 63.37 63.46 63.3 63.3 63.4 17/05/2018 03:47:53 59.02 59.03 59.17 59.1 59.2 59.2 63.2 63.27 63.46 63.3 63.3 63.4 17/05/2018 03:47:54 58.87 59.02 59.17 59.1 59.2 59.2 63.2 63.27 63.46 63.3 63.3 63.4 17/05/2018 03:47:55 58.93 58.96 59.17 59.1 59.2 59.2 63.14 63.26 63.46 63.3 63.3 63.4 17/05/2018 03:47:56 59.03 59.03 59.17 59.1 59.2 59.2 63.09 63.21 63.46 63.3 63.3 63.4 17/05/2018 03:47:57 58.99 59.06 59.17 59.1 59.2 59.2 63.21 63.25 63.46 63.3 63.3 63.4 17/05/2018 03:47:58 59.04 59.03 59.17 59.1 59.2 59.2 62.92 63.17 63.46 63.3 63.3 63.4 17/05/2018 03:47:59 58.96 59.03 59.17 59.1 59.2 59.2 63.28 63.23 63.46 63.3 63.3 63.4 17/05/2018 03:48:00 59.03 59.03 59.17 59.1 59.2 59.2 63.15 63.23 63.46 63.3 63.3 63.4 17/05/2018 03:48:01 58.86 59.01 59.17 59.1 59.2 59.2 63.31 63.31 63.46 63.3 63.3 63.4 17/05/2018 03:48:02 58.96 59.01 59.17 59.1 59.2 59.2 63.38 63.38 63.46 63.3 63.3 63.4 17/05/2018 03:48:03 59.05 59.02 59.17 59.1 59.2 59.2 63.21 63.35 63.46 63.3 63.3 63.4 17/05/2018 03:48:04 59.12 59.11 59.17 59.1 59.2 59.2 63.23 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:48:05 58.94 59.1 59.17 59.1 59.2 59.2 63.16 63.32 63.46 63.3 63.3 63.4 17/05/2018 03:48:06 59.09 59.08 59.17 59.1 59.2 59.2 63.24 63.27 63.46 63.3 63.3 63.4 17/05/2018 03:48:07 59.01 59.1 59.17 59.1 59.2 59.2 63.23 63.32 63.46 63.3 63.3 63.4 17/05/2018 03:48:08 59.11 59.12 59.17 59.1 59.2 59.2 63.35 63.32 63.46 63.3 63.3 63.4 17/05/2018 03:48:09 59 59.09 59.17 59.1 59.2 59.2 63.26 63.34 63.46 63.3 63.3 63.4 17/05/2018 03:48:10 58.93 59.05 59.13 59.1 59.2 59.2 63.32 63.39 63.4 63.3 63.3 63.4 17/05/2018 03:48:11 58.95 58.99 59.12 59.1 59.2 59.2 63.14 63.32 63.4 63.3 63.3 63.4 17/05/2018 03:48:12 59 59.01 59.12 59.1 59.2 59.2 63.15 63.21 63.4 63.3 63.3 63.4 17/05/2018 03:48:13 59.02 59.05 59.12 59.1 59.2 59.2 63.21 63.28 63.4 63.3 63.3 63.4 17/05/2018 03:48:14 58.98 59.03 59.12 59.1 59.2 59.2 63.09 63.25 63.4 63.3 63.3 63.4 17/05/2018 03:48:15 59.05 59.05 59.12 59.1 59.2 59.2 63.32 63.27 63.4 63.3 63.3 63.4 17/05/2018 03:48:16 59 59.07 59.12 59.1 59.2 59.2 63.16 63.25 63.4 63.3 63.3 63.4 17/05/2018 03:48:17 58.97 59.05 59.12 59.1 59.2 59.2 63.18 63.26 63.4 63.3 63.3 63.4 17/05/2018 03:48:18 59 59.03 59.12 59.1 59.2 59.2 63.28 63.28 63.4 63.3 63.3 63.4 17/05/2018 03:48:19 59.1 59.1 59.12 59.1 59.2 59.2 63.34 63.37 63.4 63.3 63.3 63.4 17/05/2018 03:48:20 59.25 59.22 59.22 59.1 59.2 59.2 63.46 63.49 63.49 63.3 63.3 63.4 17/05/2018 03:48:21 59.12 59.21 59.22 59.1 59.2 59.2 63.44 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:22 59.01 59.17 59.22 59.1 59.2 59.2 63.24 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:23 58.93 59.08 59.22 59.1 59.2 59.2 63.2 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:48:24 59.01 59.07 59.22 59.1 59.2 59.2 63.25 63.31 63.49 63.3 63.3 63.4 17/05/2018 03:48:25 59.09 59.07 59.22 59.1 59.2 59.2 63.3 63.35 63.49 63.3 63.3 63.4 17/05/2018 03:48:26 59.01 59.08 59.22 59.1 59.2 59.2 63.23 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:48:27 59.14 59.11 59.22 59.1 59.2 59.2 63.16 63.27 63.49 63.3 63.3 63.4 17/05/2018 03:48:28 58.95 59.12 59.22 59.1 59.2 59.2 63.24 63.28 63.49 63.3 63.3 63.4 17/05/2018 03:48:29 59.18 59.16 59.22 59.1 59.2 59.2 63.24 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:48:30 59.03 59.16 59.22 59.1 59.2 59.2 63.24 63.31 63.49 63.3 63.3 63.4 17/05/2018 03:48:31 58.92 59.06 59.22 59.1 59.2 59.2 63.07 63.26 63.49 63.3 63.3 63.4 17/05/2018 03:48:32 58.9 58.99 59.22 59.1 59.2 59.2 63.3 63.27 63.49 63.3 63.3 63.4 17/05/2018 03:48:33 58.95 58.96 59.22 59.1 59.2 59.2 63.28 63.31 63.49 63.3 63.3 63.4 17/05/2018 03:48:34 58.98 59.02 59.22 59.1 59.2 59.2 63.17 63.3 63.49 63.3 63.3 63.4 17/05/2018 03:48:35 59.12 59.08 59.22 59.1 59.2 59.2 63.32 63.33 63.49 63.3 63.3 63.4 17/05/2018 03:48:36 59.08 59.1 59.22 59.1 59.2 59.2 63.34 63.39 63.49 63.3 63.3 63.4 17/05/2018 03:48:37 59.03 59.15 59.22 59.1 59.2 59.2 63.44 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:38 59.18 59.18 59.22 59.1 59.2 59.2 63.34 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:39 59.1 59.16 59.22 59.1 59.2 59.2 63.4 63.42 63.49 63.3 63.3 63.4 17/05/2018 03:48:40 59.27 59.23 59.23 59.1 59.2 59.2 63.27 63.43 63.49 63.3 63.3 63.4 17/05/2018 03:48:41 59.04 59.23 59.23 59.1 59.2 59.2 63.24 63.34 63.49 63.3 63.3 63.4 17/05/2018 03:48:42 59.05 59.11 59.23 59.1 59.2 59.2 63.31 63.38 63.49 63.3 63.3 63.4 17/05/2018 03:48:43 59.23 59.2 59.23 59.1 59.2 59.2 63.41 63.41 63.49 63.3 63.3 63.4 17/05/2018 03:48:44 59.13 59.24 59.24 59.1 59.2 59.2 63.08 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:45 58.95 59.15 59.24 59.1 59.2 59.2 63.18 63.25 63.49 63.3 63.3 63.4 17/05/2018 03:48:46 59.05 59.1 59.24 59.1 59.2 59.2 63.51 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:48:47 59.03 59.06 59.24 59.1 59.2 59.2 63.12 63.4 63.49 63.3 63.3 63.4 17/05/2018 03:48:48 59.06 59.1 59.24 59.1 59.2 59.2 63.31 63.31 63.49 63.3 63.3 63.4 17/05/2018 03:48:49 59.17 59.15 59.24 59.1 59.2 59.2 63.05 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:48:50 59.11 59.16 59.24 59.1 59.2 59.2 63.26 63.21 63.45 63.3 63.3 63.4 17/05/2018 03:48:51 59.23 59.22 59.24 59.1 59.2 59.2 63.61 63.49 63.49 63.3 63.3 63.4 17/05/2018 03:48:52 59.19 59.25 59.25 59.1 59.2 59.2 63.14 63.49 63.49 63.3 63.3 63.4 17/05/2018 03:48:53 59.06 59.2 59.25 59.1 59.2 59.2 63.35 63.36 63.49 63.3 63.3 63.4 17/05/2018 03:48:54 59.15 59.16 59.25 59.1 59.2 59.2 63.24 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:48:55 59.08 59.18 59.25 59.1 59.2 59.2 63.19 63.35 63.49 63.3 63.3 63.4 17/05/2018 03:48:56 59.05 59.19 59.25 59.1 59.2 59.2 63.19 63.27 63.49 63.3 63.3 63.4 17/05/2018 03:48:57 59.13 59.12 59.25 59.1 59.2 59.2 63.23 63.25 63.49 63.3 63.3 63.4 17/05/2018 03:48:58 59.06 59.13 59.25 59.1 59.2 59.2 63.37 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:48:59 59.02 59.11 59.25 59.1 59.2 59.2 63.26 63.34 63.49 63.3 63.3 63.4 17/05/2018 03:49:00 59.04 59.06 59.25 59.1 59.2 59.2 63.33 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:49:01 59.05 59.1 59.25 59.1 59.2 59.2 63.39 63.4 63.49 63.3 63.3 63.4 17/05/2018 03:49:02 59.18 59.17 59.25 59.1 59.2 59.2 63.19 63.44 63.49 63.3 63.3 63.4 17/05/2018 03:49:03 59.05 59.14 59.25 59.1 59.2 59.2 63.32 63.39 63.49 63.3 63.3 63.4 17/05/2018 03:49:04 59.15 59.15 59.25 59.1 59.2 59.2 63.14 63.27 63.49 63.3 63.3 63.4 17/05/2018 03:49:05 59.01 59.15 59.25 59.1 59.2 59.2 63.25 63.29 63.49 63.3 63.3 63.4 17/05/2018 03:49:06 59.14 59.16 59.25 59.1 59.2 59.2 63.32 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:49:07 59.22 59.22 59.25 59.1 59.2 59.2 63.33 63.36 63.49 63.3 63.3 63.4 17/05/2018 03:49:08 59.11 59.23 59.25 59.1 59.2 59.2 63.18 63.37 63.49 63.3 63.3 63.4 17/05/2018 03:49:09 59.15 59.15 59.25 59.1 59.2 59.2 63.28 63.3 63.49 63.3 63.3 63.4 17/05/2018 03:49:10 59.08 59.21 59.25 59.1 59.2 59.2 63.29 63.38 63.49 63.3 63.3 63.4 17/05/2018 03:49:11 59.2 59.18 59.25 59.1 59.2 59.2 63.26 63.29 63.49 63.3 63.3 63.4 17/05/2018 03:49:12 59.15 59.18 59.25 59.1 59.2 59.2 63.36 63.35 63.49 63.3 63.3 63.4 17/05/2018 03:49:13 59.14 59.2 59.25 59.1 59.2 59.2 63.24 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:49:14 59.13 59.21 59.25 59.1 59.2 59.2 63.39 63.4 63.49 63.3 63.3 63.4 17/05/2018 03:49:15 59.08 59.14 59.25 59.1 59.2 59.2 63.34 63.44 63.49 63.3 63.3 63.4 17/05/2018 03:49:16 59.03 59.14 59.25 59.1 59.2 59.2 63.16 63.36 63.49 63.3 63.3 63.4 17/05/2018 03:49:17 59.08 59.12 59.25 59.1 59.2 59.2 63.16 63.3 63.49 63.3 63.3 63.4 17/05/2018 03:49:18 59 59.1 59.25 59.1 59.2 59.2 63.49 63.45 63.49 63.3 63.3 63.4 17/05/2018 03:49:19 59.04 59.09 59.25 59.1 59.2 59.2 63.23 63.42 63.49 63.3 63.3 63.4 17/05/2018 03:49:20 59.14 59.11 59.25 59.1 59.2 59.2 63.16 63.35 63.49 63.3 63.3 63.4 17/05/2018 03:49:21 59.01 59.12 59.25 59.1 59.2 59.2 63.32 63.32 63.49 63.3 63.3 63.4 17/05/2018 03:49:22 59.04 59.09 59.23 59.1 59.2 59.2 63.21 63.32 63.45 63.3 63.3 63.4 17/05/2018 03:49:23 59.16 59.13 59.23 59.1 59.2 59.2 63.32 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:49:24 58.99 59.12 59.23 59.1 59.2 59.2 63.39 63.38 63.45 63.3 63.3 63.4 17/05/2018 03:49:25 59.08 59.08 59.23 59.1 59.2 59.2 63.34 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:26 59.1 59.14 59.23 59.1 59.2 59.2 63.12 63.39 63.45 63.3 63.3 63.4 17/05/2018 03:49:27 59.04 59.14 59.23 59.1 59.2 59.2 63.1 63.28 63.45 63.3 63.3 63.4 17/05/2018 03:49:28 59.13 59.14 59.23 59.1 59.2 59.2 63.29 63.28 63.45 63.3 63.3 63.4 17/05/2018 03:49:29 59.13 59.15 59.23 59.1 59.2 59.2 63.29 63.31 63.45 63.3 63.3 63.4 17/05/2018 03:49:30 59.07 59.2 59.23 59.1 59.2 59.2 63.31 63.37 63.45 63.3 63.3 63.4 17/05/2018 03:49:31 58.97 59.08 59.23 59.1 59.2 59.2 63.36 63.38 63.45 63.3 63.3 63.4 17/05/2018 03:49:32 59.05 59.07 59.23 59.1 59.2 59.2 63.36 63.42 63.45 63.3 63.3 63.4 17/05/2018 03:49:33 58.99 59.06 59.23 59.1 59.2 59.2 63.15 63.34 63.45 63.3 63.3 63.4 17/05/2018 03:49:34 58.99 59.02 59.23 59.1 59.2 59.2 63.31 63.34 63.45 63.3 63.3 63.4 17/05/2018 03:49:35 59.1 59.1 59.23 59.1 59.2 59.2 63.2 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:49:36 59.2 59.18 59.23 59.1 59.2 59.2 63.41 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:37 58.97 59.17 59.23 59.1 59.2 59.2 63.24 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:38 59.14 59.15 59.21 59.1 59.2 59.2 63.26 63.35 63.45 63.3 63.3 63.4 17/05/2018 03:49:39 59.14 59.18 59.21 59.1 59.2 59.2 63.33 63.37 63.45 63.3 63.3 63.4 17/05/2018 03:49:40 59.04 59.18 59.21 59.1 59.2 59.2 63.17 63.36 63.45 63.3 63.3 63.4 17/05/2018 03:49:41 59.04 59.1 59.21 59.1 59.2 59.2 63.03 63.26 63.45 63.3 63.3 63.4 17/05/2018 03:49:42 59.07 59.09 59.21 59.1 59.2 59.2 63.36 63.29 63.45 63.3 63.3 63.4 17/05/2018 03:49:43 59.19 59.2 59.21 59.1 59.2 59.2 63.26 63.33 63.45 63.3 63.3 63.4 17/05/2018 03:49:44 59.09 59.19 59.2 59.1 59.2 59.2 63.38 63.43 63.45 63.3 63.3 63.4 17/05/2018 03:49:45 59.11 59.15 59.2 59.1 59.2 59.2 63.36 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:46 59.2 59.2 59.2 59.1 59.2 59.2 63.32 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:47 59.08 59.22 59.22 59.1 59.2 59.2 63.34 63.4 63.45 63.3 63.3 63.4 17/05/2018 03:49:48 58.98 59.14 59.22 59.1 59.2 59.2 63.22 63.41 63.43 63.3 63.3 63.4 17/05/2018 03:49:49 59.03 59.06 59.22 59.1 59.2 59.2 63.4 63.37 63.43 63.3 63.3 63.4 17/05/2018 03:49:50 59.07 59.08 59.22 59.1 59.2 59.2 63.26 63.4 63.43 63.3 63.3 63.4 17/05/2018 03:49:51 59.13 59.14 59.22 59.1 59.2 59.2 63.23 63.32 63.43 63.3 63.3 63.4 17/05/2018 03:49:52 59.1 59.16 59.22 59.1 59.2 59.2 63.15 63.29 63.43 63.3 63.3 63.4 17/05/2018 03:49:53 59.01 59.12 59.22 59.1 59.2 59.2 62.98 63.18 63.43 63.3 63.3 63.4 17/05/2018 03:49:54 59.02 59.05 59.22 59.1 59.2 59.2 63.19 63.17 63.43 63.3 63.3 63.4 17/05/2018 03:49:55 59.1 59.11 59.22 59.1 59.2 59.2 63.4 63.34 63.43 63.3 63.3 63.4 17/05/2018 03:49:56 58.93 59.09 59.22 59.1 59.2 59.2 63.2 63.36 63.43 63.3 63.3 63.4 17/05/2018 03:49:57 58.93 59.03 59.22 59.1 59.2 59.2 63.08 63.27 63.43 63.3 63.3 63.4 17/05/2018 03:49:58 58.96 59 59.22 59.1 59.2 59.2 63.2 63.25 63.43 63.3 63.3 63.4 17/05/2018 03:49:59 59.05 59.04 59.22 59.1 59.2 59.2 63.15 63.26 63.43 63.3 63.3 63.4 17/05/2018 03:50:00 59.22 59.17 59.22 59.1 59.2 59.2 63.25 63.27 63.43 63.3 63.3 63.4 17/05/2018 03:50:01 58.93 59.13 59.22 59.1 59.2 59.2 63.37 63.37 63.43 63.3 63.3 63.4 17/05/2018 03:50:02 59.09 59.12 59.22 59.1 59.2 59.2 63.18 63.35 63.43 63.3 63.3 63.4 17/05/2018 03:50:03 59.08 59.12 59.22 59.1 59.2 59.2 63.31 63.31 63.43 63.3 63.3 63.4 17/05/2018 03:50:04 59.04 59.1 59.22 59.1 59.2 59.2 63.27 63.34 63.43 63.3 63.3 63.4 17/05/2018 03:50:05 59.13 59.15 59.22 59.1 59.2 59.2 63.08 63.32 63.43 63.3 63.3 63.4 17/05/2018 03:50:06 59.06 59.12 59.22 59.1 59.2 59.2 63.16 63.18 63.43 63.3 63.3 63.4 17/05/2018 03:50:07 58.96 59.08 59.22 59.1 59.2 59.2 63.21 63.21 63.43 63.3 63.3 63.4 17/05/2018 03:50:08 59.12 59.14 59.22 59.1 59.2 59.2 63.07 63.23 63.43 63.3 63.3 63.4 17/05/2018 03:50:09 59.1 59.11 59.22 59.1 59.2 59.2 63.27 63.25 63.43 63.3 63.3 63.4 17/05/2018 03:50:10 59.15 59.16 59.22 59.1 59.2 59.2 63.43 63.4 63.43 63.3 63.3 63.4 17/05/2018 03:50:11 59.16 59.17 59.22 59.1 59.2 59.2 63.33 63.41 63.43 63.3 63.3 63.4 17/05/2018 03:50:12 59.08 59.15 59.22 59.1 59.2 59.2 63.09 63.31 63.43 63.3 63.3 63.4 17/05/2018 03:50:13 59.06 59.12 59.22 59.1 59.2 59.2 63.42 63.36 63.43 63.3 63.3 63.4 17/05/2018 03:50:14 59.13 59.15 59.22 59.1 59.2 59.2 63.32 63.39 63.41 63.3 63.3 63.4 17/05/2018 03:50:15 59.07 59.13 59.22 59.1 59.2 59.2 63.21 63.34 63.41 63.3 63.3 63.4 17/05/2018 03:50:16 58.98 59.09 59.22 59.1 59.2 59.2 63.15 63.29 63.41 63.3 63.3 63.4 17/05/2018 03:50:17 59.11 59.1 59.17 59.1 59.2 59.2 63.15 63.26 63.41 63.3 63.3 63.4 17/05/2018 03:50:18 59.16 59.16 59.17 59.1 59.2 59.2 63.43 63.37 63.41 63.3 63.3 63.4 17/05/2018 03:50:19 59.07 59.19 59.19 59.1 59.2 59.2 63.18 63.35 63.41 63.3 63.3 63.4 17/05/2018 03:50:20 58.98 59.07 59.19 59.1 59.2 59.2 63.3 63.29 63.41 63.3 63.3 63.4 17/05/2018 03:50:21 59.03 59.08 59.19 59.1 59.2 59.2 63.3 63.37 63.41 63.3 63.3 63.4 17/05/2018 03:50:22 59.02 59.12 59.19 59.1 59.2 59.2 63.09 63.31 63.41 63.3 63.3 63.4 17/05/2018 03:50:23 58.84 59.02 59.19 59.1 59.2 59.2 63.15 63.19 63.41 63.3 63.3 63.4 17/05/2018 03:50:24 59.08 59.03 59.19 59.1 59.2 59.2 63.29 63.29 63.41 63.3 63.3 63.4 17/05/2018 03:50:25 59.05 59.07 59.19 59.1 59.2 59.2 63.31 63.35 63.41 63.3 63.3 63.4 17/05/2018 03:50:26 59.18 59.18 59.19 59.1 59.2 59.2 63.37 63.44 63.44 63.3 63.3 63.4 17/05/2018 03:50:27 58.91 59.13 59.19 59.1 59.2 59.2 63.27 63.38 63.44 63.3 63.3 63.4 17/05/2018 03:50:28 58.92 59.01 59.19 59.1 59.2 59.2 63.06 63.34 63.44 63.3 63.3 63.4 17/05/2018 03:50:29 59.14 59.12 59.19 59.1 59.2 59.2 63.39 63.38 63.44 63.3 63.3 63.4 17/05/2018 03:50:30 59 59.12 59.19 59.1 59.2 59.2 63.08 63.34 63.44 63.3 63.3 63.4 17/05/2018 03:50:31 58.99 59.06 59.19 59.1 59.2 59.2 63.23 63.26 63.44 63.3 63.3 63.4 17/05/2018 03:50:32 59.08 59.06 59.19 59.1 59.2 59.2 63.34 63.36 63.44 63.3 63.3 63.4 17/05/2018 03:50:33 59.04 59.1 59.19 59.1 59.2 59.2 63.19 63.37 63.44 63.3 63.3 63.4 17/05/2018 03:50:34 59.03 59.11 59.19 59.1 59.2 59.2 63.25 63.29 63.44 63.3 63.3 63.4 17/05/2018 03:50:35 59.02 59.07 59.19 59.1 59.2 59.2 63.15 63.32 63.44 63.3 63.3 63.4 17/05/2018 03:50:36 59.15 59.15 59.19 59.1 59.2 59.2 63.3 63.33 63.44 63.3 63.3 63.4 17/05/2018 03:50:37 59.06 59.13 59.19 59.1 59.2 59.2 63.4 63.39 63.44 63.3 63.3 63.4 17/05/2018 03:50:38 59.02 59.12 59.19 59.1 59.2 59.2 63.33 63.39 63.44 63.3 63.3 63.4 17/05/2018 03:50:39 59.01 59.09 59.19 59.1 59.2 59.2 63.22 63.34 63.44 63.3 63.3 63.4 17/05/2018 03:50:40 59.03 59.09 59.19 59.1 59.2 59.2 62.99 63.29 63.44 63.3 63.3 63.4 17/05/2018 03:50:41 58.95 59.05 59.19 59.1 59.2 59.2 63.19 63.17 63.44 63.3 63.3 63.4 17/05/2018 03:50:42 59.06 59.06 59.19 59.1 59.2 59.2 63.3 63.3 63.44 63.3 63.3 63.4 17/05/2018 03:50:43 59.14 59.14 59.19 59.1 59.2 59.2 63.39 63.4 63.44 63.3 63.3 63.4 17/05/2018 03:50:44 59.03 59.12 59.19 59.1 59.2 59.2 63.33 63.39 63.44 63.3 63.3 63.4 17/05/2018 03:50:45 59.01 59.08 59.19 59.1 59.2 59.2 63.17 63.41 63.44 63.3 63.3 63.4 17/05/2018 03:50:46 59.04 59.06 59.19 59.1 59.2 59.2 63.2 63.28 63.44 63.3 63.3 63.4 17/05/2018 03:50:47 59.15 59.15 59.19 59.1 59.2 59.2 63.35 63.35 63.44 63.3 63.3 63.4 17/05/2018 03:50:48 59.26 59.24 59.24 59.1 59.2 59.2 63.35 63.39 63.44 63.3 63.3 63.4 17/05/2018 03:50:49 59.25 59.28 59.28 59.1 59.2 59.2 63.54 63.46 63.46 63.3 63.3 63.4 17/05/2018 03:50:50 59.23 59.26 59.28 59.1 59.2 59.2 63.52 63.54 63.54 63.3 63.3 63.4 17/05/2018 03:50:51 58.96 59.24 59.28 59.1 59.2 59.2 63.44 63.59 63.59 63.3 63.3 63.4 17/05/2018 03:50:52 59.06 59.08 59.28 59.1 59.2 59.2 63.35 63.48 63.59 63.3 63.3 63.4 17/05/2018 03:50:53 58.98 59.13 59.28 59.1 59.2 59.2 63.34 63.47 63.59 63.3 63.3 63.4 17/05/2018 03:50:54 59.08 59.11 59.28 59.1 59.2 59.2 63.39 63.42 63.59 63.3 63.3 63.4 17/05/2018 03:50:55 59.09 59.11 59.28 59.1 59.2 59.2 63.31 63.48 63.59 63.3 63.3 63.4 17/05/2018 03:50:56 59.05 59.13 59.28 59.1 59.2 59.2 63.57 63.5 63.59 63.3 63.3 63.4 17/05/2018 03:50:57 58.99 59.11 59.28 59.1 59.2 59.2 63.6 63.6 63.6 63.3 63.3 63.4 17/05/2018 03:50:58 59.09 59.12 59.28 59.1 59.2 59.2 63.55 63.65 63.65 63.3 63.3 63.4 17/05/2018 03:50:59 59.03 59.11 59.28 59.1 59.2 59.2 63.48 63.59 63.65 63.3 63.3 63.4 17/05/2018 03:51:00 58.94 59.07 59.28 59.1 59.2 59.2 63.51 63.62 63.65 63.3 63.3 63.4 17/05/2018 03:51:01 59.07 59.08 59.28 59.1 59.2 59.2 63.41 63.54 63.65 63.3 63.3 63.4 17/05/2018 03:51:02 58.96 59.06 59.28 59.1 59.2 59.2 63.46 63.51 63.65 63.3 63.3 63.4 17/05/2018 03:51:03 59.1 59.09 59.28 59.1 59.2 59.2 63.45 63.53 63.65 63.3 63.3 63.4 17/05/2018 03:51:04 59.03 59.1 59.28 59.1 59.1 59.2 63.47 63.52 63.65 63.3 63.3 63.4 17/05/2018 03:51:05 58.98 59.09 59.28 59.1 59.1 59.2 63.69 63.75 63.75 63.3 63.3 63.4 17/05/2018 03:51:06 59.14 59.11 59.28 59.1 59.1 59.2 63.56 63.65 63.75 63.3 63.3 63.4 17/05/2018 03:51:07 59.04 59.12 59.28 59.1 59.1 59.2 63.5 63.62 63.75 63.3 63.3 63.4 17/05/2018 03:51:08 59.02 59.08 59.28 59.1 59.1 59.2 63.71 63.66 63.75 63.3 63.3 63.4 17/05/2018 03:51:09 59.08 59.12 59.28 59.1 59.1 59.2 63.49 63.77 63.77 63.3 63.3 63.4 17/05/2018 03:51:10 59.04 59.12 59.28 59.1 59.1 59.2 63.54 63.57 63.77 63.3 63.3 63.4 17/05/2018 03:51:11 59.16 59.15 59.28 59.1 59.1 59.2 63.43 63.59 63.77 63.3 63.3 63.4 17/05/2018 03:51:12 59.07 59.17 59.28 59.1 59.1 59.2 63.44 63.51 63.77 63.3 63.3 63.4 17/05/2018 03:51:13 59.17 59.17 59.28 59.1 59.1 59.2 63.53 63.58 63.77 63.3 63.3 63.4 17/05/2018 03:51:14 59.08 59.17 59.28 59.1 59.1 59.2 63.61 63.62 63.77 63.3 63.3 63.4 17/05/2018 03:51:15 59.08 59.12 59.28 59.1 59.1 59.2 63.44 63.67 63.77 63.3 63.3 63.4 17/05/2018 03:51:16 58.99 59.1 59.28 59.1 59.1 59.2 63.57 63.58 63.77 63.3 63.3 63.4 17/05/2018 03:51:17 59.02 59.07 59.28 59.1 59.1 59.2 63.65 63.66 63.77 63.3 63.3 63.4 17/05/2018 03:51:18 58.96 59.05 59.28 59.1 59.1 59.2 63.62 63.74 63.77 63.3 63.3 63.4 17/05/2018 03:51:19 59.02 59.06 59.26 59.1 59.1 59.2 63.46 63.62 63.77 63.3 63.3 63.4 17/05/2018 03:51:20 59.17 59.13 59.24 59.1 59.1 59.2 63.41 63.54 63.77 63.3 63.3 63.4 17/05/2018 03:51:21 59.18 59.18 59.18 59.1 59.1 59.2 63.39 63.5 63.77 63.3 63.3 63.4 17/05/2018 03:51:22 58.97 59.17 59.18 59.1 59.1 59.2 63.23 63.42 63.77 63.3 63.3 63.4 17/05/2018 03:51:23 59.09 59.14 59.18 59.1 59.1 59.2 63.43 63.46 63.77 63.3 63.3 63.4 17/05/2018 03:51:24 58.85 59.06 59.18 59.1 59.1 59.2 63.2 63.43 63.77 63.3 63.3 63.4 17/05/2018 03:51:25 59.01 58.99 59.18 59.1 59.1 59.2 63.28 63.32 63.77 63.3 63.3 63.4 17/05/2018 03:51:26 59.07 59.05 59.18 59.1 59.1 59.2 63.3 63.34 63.77 63.3 63.3 63.4 17/05/2018 03:51:27 59.1 59.11 59.18 59.1 59.1 59.2 63.37 63.4 63.77 63.3 63.3 63.4 17/05/2018 03:51:28 59.05 59.17 59.18 59.1 59.1 59.2 63.58 63.58 63.77 63.3 63.3 63.4 17/05/2018 03:51:29 58.96 59.05 59.18 59 59.1 59.2 63.24 63.5 63.77 63.3 63.3 63.4 17/05/2018 03:51:30 58.86 59.03 59.18 59 59.1 59.2 63.35 63.4 63.77 63.3 63.3 63.4 17/05/2018 03:51:31 58.94 58.97 59.18 59 59.1 59.2 63.05 63.34 63.77 63.3 63.3 63.4 17/05/2018 03:51:32 59.08 59.05 59.18 59 59.1 59.2 63.5 63.37 63.77 63.3 63.3 63.4 17/05/2018 03:51:33 58.99 59.07 59.18 59 59.1 59.2 63.41 63.42 63.77 63.3 63.3 63.4 17/05/2018 03:51:34 59.05 59.08 59.18 59 59.1 59.2 63.33 63.48 63.77 63.3 63.3 63.4 17/05/2018 03:51:35 58.87 59.06 59.18 59 59.1 59.2 63.2 63.36 63.77 63.3 63.3 63.4 17/05/2018 03:51:36 59.06 59.04 59.18 59 59.1 59.2 63.31 63.32 63.77 63.3 63.3 63.4 17/05/2018 03:51:37 59.09 59.08 59.18 59 59.1 59.2 63.61 63.5 63.77 63.3 63.3 63.4 17/05/2018 03:51:38 59.04 59.09 59.18 59 59.1 59.2 63.26 63.51 63.77 63.3 63.3 63.4 17/05/2018 03:51:39 59.12 59.16 59.18 59 59.1 59.2 63.35 63.41 63.74 63.3 63.3 63.4 17/05/2018 03:51:40 59.08 59.12 59.18 59 59.1 59.2 63.4 63.48 63.74 63.3 63.3 63.4 17/05/2018 03:51:41 59.13 59.2 59.2 59 59.1 59.2 63.39 63.51 63.74 63.3 63.3 63.4 17/05/2018 03:51:42 58.99 59.12 59.2 59 59.1 59.2 63.2 63.38 63.74 63.3 63.3 63.4 17/05/2018 03:51:43 59.04 59.05 59.2 59 59.1 59.2 63.39 63.38 63.74 63.3 63.3 63.4 17/05/2018 03:51:44 58.91 59.06 59.2 59 59.1 59.2 63.27 63.43 63.74 63.3 63.3 63.4 17/05/2018 03:51:45 58.92 58.99 59.2 59 59.1 59.2 63.29 63.37 63.74 63.3 63.3 63.4 17/05/2018 03:51:46 59.06 59.04 59.2 59 59.1 59.2 63.38 63.36 63.74 63.3 63.3 63.4 17/05/2018 03:51:47 58.98 59.08 59.2 59 59.1 59.2 63.34 63.41 63.74 63.3 63.3 63.4 17/05/2018 03:51:48 59.08 59.11 59.2 59 59.1 59.2 63.32 63.49 63.62 63.3 63.3 63.4 17/05/2018 03:51:49 58.97 59.09 59.2 59 59.1 59.2 63.13 63.35 63.58 63.3 63.3 63.4 17/05/2018 03:51:50 58.92 59.02 59.2 59 59.1 59.2 63.25 63.28 63.58 63.3 63.3 63.4 17/05/2018 03:51:51 59.07 59.04 59.2 59 59.1 59.2 63.49 63.39 63.58 63.3 63.3 63.4 17/05/2018 03:51:52 58.92 59.06 59.2 59 59.1 59.2 63.27 63.39 63.58 63.3 63.3 63.4 17/05/2018 03:51:53 58.89 59.01 59.2 59 59.1 59.2 63.22 63.38 63.58 63.3 63.3 63.4 17/05/2018 03:51:54 59 58.98 59.2 59 59.1 59.2 63.13 63.26 63.58 63.3 63.3 63.4 17/05/2018 03:51:55 58.89 58.96 59.2 59 59.1 59.2 63.25 63.28 63.58 63.3 63.3 63.4 17/05/2018 03:51:56 59.02 59.01 59.2 59 59.1 59.2 63.26 63.25 63.58 63.3 63.3 63.4 17/05/2018 03:51:57 59.23 59.18 59.2 59 59.1 59.2 63.25 63.3 63.58 63.3 63.3 63.4 17/05/2018 03:51:58 58.97 59.19 59.2 59 59.1 59.2 63.4 63.39 63.51 63.3 63.3 63.4 17/05/2018 03:51:59 58.93 59.06 59.2 59 59.1 59.2 63.15 63.35 63.51 63.3 63.3 63.4 17/05/2018 03:52:00 58.89 58.99 59.2 59 59.1 59.2 63.1 63.29 63.51 63.3 63.3 63.4 17/05/2018 03:52:01 58.87 58.93 59.2 59 59.1 59.2 63.04 63.16 63.51 63.3 63.3 63.4 17/05/2018 03:52:02 59.01 59.01 59.2 59 59.1 59.2 63.29 63.24 63.51 63.3 63.3 63.4 17/05/2018 03:52:03 58.84 59 59.2 59 59.1 59.2 63.2 63.31 63.51 63.3 63.3 63.4 17/05/2018 03:52:04 58.98 58.97 59.2 59 59.1 59.2 63.26 63.3 63.51 63.3 63.3 63.4 17/05/2018 03:52:05 59.05 59.04 59.2 59 59.1 59.2 63.27 63.29 63.51 63.3 63.3 63.4 17/05/2018 03:52:06 58.94 59.01 59.2 59 59.1 59.2 63.25 63.3 63.51 63.3 63.3 63.4 17/05/2018 03:52:07 59 59.05 59.2 59 59.1 59.2 63.27 63.32 63.51 63.3 63.3 63.4 17/05/2018 03:52:08 58.84 58.98 59.2 59 59.1 59.2 63.1 63.3 63.51 63.3 63.3 63.4 17/05/2018 03:52:09 59.01 58.99 59.2 59 59.1 59.2 63.22 63.26 63.51 63.3 63.3 63.4 17/05/2018 03:52:10 58.9 58.98 59.2 59 59.1 59.2 63.27 63.33 63.51 63.3 63.3 63.4 17/05/2018 03:52:11 58.94 58.99 59.19 59 59.1 59.2 63.36 63.34 63.49 63.3 63.3 63.4 17/05/2018 03:52:12 59.03 59.04 59.19 59 59.1 59.2 63.29 63.42 63.49 63.3 63.3 63.4 17/05/2018 03:52:13 58.94 59.01 59.19 59 59.1 59.2 63.3 63.35 63.49 63.3 63.3 63.4 17/05/2018 03:52:14 58.97 59 59.19 59 59.1 59.2 63.19 63.3 63.49 63.3 63.3 63.4 17/05/2018 03:52:15 58.93 59.04 59.19 59 59.1 59.2 63.19 63.27 63.49 63.3 63.3 63.4 17/05/2018 03:52:16 58.96 59.04 59.19 59 59.1 59.2 63.28 63.3 63.49 63.3 63.3 63.4 17/05/2018 03:52:17 58.94 58.98 59.19 59 59.1 59.2 63.24 63.31 63.49 63.3 63.3 63.4 17/05/2018 03:52:18 58.84 58.98 59.19 59 59.1 59.2 63.32 63.32 63.42 63.3 63.3 63.4 17/05/2018 03:52:19 58.96 58.99 59.19 59 59.1 59.2 63.33 63.4 63.42 63.3 63.3 63.4 17/05/2018 03:52:20 59.01 59 59.19 59 59.1 59.2 63.3 63.42 63.42 63.3 63.3 63.4 17/05/2018 03:52:21 59.11 59.08 59.19 59 59.1 59.2 63.36 63.38 63.42 63.3 63.3 63.4 17/05/2018 03:52:22 58.98 59.1 59.19 59 59.1 59.2 63.32 63.42 63.42 63.3 63.3 63.4 17/05/2018 03:52:23 58.97 59.06 59.19 59 59.1 59.2 63.24 63.34 63.42 63.3 63.3 63.4 17/05/2018 03:52:24 58.99 59.02 59.19 59 59.1 59.2 63.26 63.32 63.42 63.3 63.3 63.4 17/05/2018 03:52:25 59.12 59.09 59.19 59 59.1 59.2 63.36 63.38 63.42 63.3 63.3 63.4 17/05/2018 03:52:26 59.07 59.13 59.19 59 59.1 59.2 63.25 63.42 63.42 63.3 63.3 63.4 17/05/2018 03:52:27 59 59.09 59.19 59 59.1 59.2 63.27 63.35 63.42 63.3 63.3 63.4 17/05/2018 03:52:28 59 59.08 59.13 59 59.1 59.2 63.34 63.38 63.42 63.3 63.3 63.4 17/05/2018 03:52:29 58.97 59.03 59.13 59 59.1 59.2 63.37 63.41 63.42 63.3 63.3 63.4 17/05/2018 03:52:30 58.96 59.04 59.13 59 59.1 59.2 63.2 63.41 63.42 63.3 63.3 63.4 17/05/2018 03:52:31 59.11 59.08 59.13 59 59.1 59.2 63.38 63.43 63.43 63.3 63.3 63.4 17/05/2018 03:52:32 59.03 59.09 59.13 59 59.1 59.2 63.34 63.4 63.43 63.3 63.3 63.4 17/05/2018 03:52:33 59.08 59.12 59.13 59 59.1 59.2 63.17 63.35 63.43 63.3 63.3 63.4 17/05/2018 03:52:34 58.97 59.09 59.13 59 59.1 59.2 63.15 63.27 63.43 63.3 63.3 63.4 17/05/2018 03:52:35 59.05 59.04 59.13 59 59.1 59.2 63.51 63.46 63.46 63.3 63.3 63.4 17/05/2018 03:52:36 58.89 59.04 59.13 59 59.1 59.2 63.38 63.5 63.5 63.3 63.3 63.4 17/05/2018 03:52:37 58.95 59 59.13 59 59.1 59.2 63.16 63.4 63.5 63.3 63.3 63.4 17/05/2018 03:52:38 59.04 59.03 59.13 59 59.1 59.2 63.16 63.28 63.5 63.3 63.3 63.4 17/05/2018 03:52:39 59.09 59.1 59.13 59 59.1 59.2 63.18 63.3 63.5 63.3 63.3 63.4 17/05/2018 03:52:40 58.98 59.08 59.13 59 59.1 59.2 63.29 63.3 63.5 63.3 63.3 63.4 17/05/2018 03:52:41 58.97 59.05 59.13 59 59.1 59.2 63.16 63.34 63.5 63.3 63.3 63.4 17/05/2018 03:52:42 58.96 59.03 59.13 59 59.1 59.2 63.06 63.24 63.5 63.3 63.3 63.4 17/05/2018 03:52:43 59.06 59.05 59.13 59 59.1 59.2 63.36 63.28 63.5 63.3 63.3 63.4 17/05/2018 03:52:44 59.03 59.07 59.13 59 59.1 59.2 63.05 63.3 63.5 63.3 63.3 63.4 17/05/2018 03:52:45 59.18 59.15 59.15 59 59.1 59.2 63.31 63.26 63.5 63.3 63.3 63.4 17/05/2018 03:52:46 59.13 59.19 59.19 59 59.1 59.2 63.47 63.48 63.5 63.3 63.3 63.4 17/05/2018 03:52:47 59.12 59.17 59.19 59 59.1 59.2 63.36 63.4 63.5 63.3 63.3 63.4 17/05/2018 03:52:48 59.11 59.18 59.19 59 59.1 59.2 63.26 63.39 63.5 63.3 63.3 63.4 17/05/2018 03:52:49 59.12 59.18 59.19 59 59.1 59.2 63.32 63.39 63.5 63.3 63.3 63.4 17/05/2018 03:52:50 59.16 59.18 59.19 59 59.1 59.2 63.31 63.35 63.5 63.3 63.3 63.4 17/05/2018 03:52:51 59.03 59.15 59.19 59 59.1 59.2 63.03 63.34 63.5 63.3 63.3 63.4 17/05/2018 03:52:52 59.1 59.13 59.19 59 59.1 59.2 63.16 63.19 63.5 63.3 63.3 63.4 17/05/2018 03:52:53 59.17 59.16 59.19 59 59.1 59.2 63.09 63.2 63.5 63.3 63.3 63.4 17/05/2018 03:52:54 59.03 59.13 59.19 59 59.1 59.2 63.32 63.31 63.5 63.3 63.3 63.4 17/05/2018 03:52:55 59.13 59.14 59.19 59 59.1 59.2 63.02 63.23 63.5 63.3 63.3 63.4 17/05/2018 03:52:56 59.04 59.12 59.19 59 59.1 59.2 63.22 63.23 63.5 63.3 63.3 63.4 17/05/2018 03:52:57 59.04 59.11 59.19 59 59.1 59.2 63.36 63.31 63.5 63.3 63.3 63.4 17/05/2018 03:52:58 59.1 59.11 59.19 59 59.1 59.2 63.15 63.35 63.5 63.3 63.3 63.4 17/05/2018 03:52:59 59.01 59.11 59.19 59 59.1 59.2 63.2 63.27 63.5 63.3 63.3 63.4 17/05/2018 03:53:00 59.13 59.11 59.19 59 59.1 59.2 63.18 63.21 63.5 63.3 63.3 63.4 17/05/2018 03:53:01 59.22 59.21 59.21 59 59.1 59.2 63.36 63.32 63.5 63.3 63.3 63.4 17/05/2018 03:53:02 59.06 59.2 59.21 59 59.1 59.2 63.37 63.42 63.5 63.3 63.3 63.4 17/05/2018 03:53:03 59.05 59.15 59.21 59 59.1 59.2 63.22 63.34 63.5 63.3 63.3 63.4 17/05/2018 03:53:04 59.04 59.09 59.21 59 59.1 59.2 63.34 63.33 63.5 63.3 63.3 63.4 17/05/2018 03:53:05 59.05 59.11 59.21 59 59.1 59.2 63.35 63.42 63.5 63.3 63.3 63.4 17/05/2018 03:53:06 59.02 59.1 59.21 59 59.1 59.2 63.25 63.34 63.48 63.3 63.3 63.4 17/05/2018 03:53:07 58.98 59.06 59.21 59 59.1 59.2 63.13 63.29 63.48 63.3 63.3 63.4 17/05/2018 03:53:08 59.04 59.07 59.21 59 59.1 59.2 63.27 63.33 63.48 63.3 63.3 63.4 17/05/2018 03:53:09 59.11 59.11 59.21 59 59.1 59.2 63.27 63.28 63.48 63.3 63.3 63.4 17/05/2018 03:53:10 59.03 59.1 59.21 59 59.1 59.2 63.2 63.31 63.48 63.3 63.3 63.4 17/05/2018 03:53:11 59.14 59.12 59.21 59 59.1 59.2 63.43 63.4 63.48 63.3 63.3 63.4 17/05/2018 03:53:12 59.06 59.13 59.21 59 59.1 59.2 63 63.35 63.48 63.3 63.3 63.4 17/05/2018 03:53:13 59.04 59.09 59.21 59 59.1 59.2 63.16 63.21 63.48 63.3 63.3 63.4 17/05/2018 03:53:14 59.09 59.1 59.21 59 59.1 59.2 63.26 63.27 63.48 63.3 63.3 63.4 17/05/2018 03:53:15 59.13 59.16 59.21 59.1 59.1 59.2 63.06 63.22 63.48 63.3 63.3 63.4 17/05/2018 03:53:16 59.08 59.13 59.21 59.1 59.1 59.2 63.18 63.2 63.42 63.3 63.3 63.4 17/05/2018 03:53:17 59.15 59.18 59.21 59.1 59.1 59.2 63.39 63.39 63.42 63.3 63.3 63.4 17/05/2018 03:53:18 59.1 59.22 59.22 59.1 59.1 59.2 63.39 63.44 63.44 63.3 63.3 63.4 17/05/2018 03:53:19 59.1 59.15 59.22 59.1 59.1 59.2 63.19 63.44 63.44 63.3 63.3 63.4 17/05/2018 03:53:20 59.01 59.11 59.22 59.1 59.1 59.2 63.32 63.33 63.44 63.3 63.3 63.4 17/05/2018 03:53:21 59.1 59.1 59.22 59.1 59.1 59.2 63.23 63.34 63.44 63.3 63.3 63.4 17/05/2018 03:53:22 59.2 59.18 59.22 59.1 59.1 59.2 63.29 63.34 63.44 63.3 63.3 63.4 17/05/2018 03:53:23 59.01 59.17 59.22 59.1 59.1 59.2 63.25 63.32 63.44 63.3 63.3 63.4 17/05/2018 03:53:24 59.13 59.17 59.22 59.1 59.1 59.2 63.32 63.38 63.44 63.3 63.3 63.4 17/05/2018 03:53:25 59.26 59.23 59.23 59.1 59.1 59.2 63.36 63.37 63.44 63.3 63.3 63.4 17/05/2018 03:53:26 59.04 59.22 59.23 59.1 59.1 59.2 63.23 63.35 63.44 63.3 63.3 63.4 17/05/2018 03:53:27 59.12 59.13 59.23 59.1 59.1 59.2 63.53 63.46 63.46 63.3 63.3 63.4 17/05/2018 03:53:28 59.04 59.17 59.23 59.1 59.1 59.2 63.08 63.44 63.46 63.3 63.3 63.4 17/05/2018 03:53:29 58.93 59.08 59.23 59.1 59.1 59.2 63.22 63.27 63.46 63.3 63.3 63.4 17/05/2018 03:53:30 58.94 59.02 59.23 59.1 59.1 59.2 63.23 63.26 63.46 63.3 63.3 63.4 17/05/2018 03:53:31 59.21 59.14 59.23 59.1 59.1 59.2 63.26 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:53:32 59.07 59.16 59.23 59.1 59.1 59.2 63.1 63.31 63.46 63.3 63.3 63.4 17/05/2018 03:53:33 59.05 59.13 59.23 59.1 59.1 59.2 63.21 63.26 63.46 63.3 63.3 63.4 17/05/2018 03:53:34 58.95 59.07 59.23 59.1 59.1 59.2 63.34 63.33 63.46 63.3 63.3 63.4 17/05/2018 03:53:35 58.98 59.04 59.23 59.1 59.1 59.2 63.21 63.32 63.46 63.3 63.3 63.4 17/05/2018 03:53:36 59.08 59.08 59.23 59.1 59.1 59.2 63.28 63.35 63.46 63.3 63.3 63.4 17/05/2018 03:53:37 59.18 59.15 59.23 59.1 59.1 59.2 63.25 63.33 63.46 63.3 63.3 63.4 17/05/2018 03:53:38 58.99 59.16 59.23 59.1 59.1 59.2 63.24 63.3 63.46 63.3 63.3 63.4 17/05/2018 03:53:39 58.93 59.06 59.23 59.1 59.1 59.2 63.04 63.26 63.46 63.3 63.3 63.4 17/05/2018 03:53:40 59.01 59.04 59.23 59.1 59.1 59.2 63.13 63.17 63.46 63.3 63.3 63.4 17/05/2018 03:53:41 58.94 59.03 59.23 59.1 59.1 59.2 63.09 63.2 63.46 63.3 63.3 63.4 17/05/2018 03:53:42 59.06 59.05 59.23 59.1 59.1 59.2 63.38 63.31 63.46 63.3 63.3 63.4 17/05/2018 03:53:43 58.99 59.09 59.23 59.1 59.1 59.2 63.31 63.35 63.46 63.3 63.3 63.4 17/05/2018 03:53:44 59.06 59.08 59.23 59.1 59.1 59.2 63.26 63.31 63.46 63.3 63.3 63.4 17/05/2018 03:53:45 59.03 59.06 59.23 59.1 59.1 59.2 63.17 63.29 63.46 63.3 63.3 63.4 17/05/2018 03:53:46 59.04 59.07 59.23 59.1 59.1 59.2 63.3 63.32 63.46 63.3 63.3 63.4 17/05/2018 03:53:47 59.11 59.12 59.23 59.1 59.1 59.2 63.12 63.37 63.46 63.3 63.3 63.4 17/05/2018 03:53:48 59.11 59.16 59.23 59.1 59.1 59.2 63.18 63.22 63.46 63.3 63.3 63.4 17/05/2018 03:53:49 59.03 59.16 59.23 59.1 59.1 59.2 63.1 63.24 63.46 63.3 63.3 63.4 17/05/2018 03:53:50 58.97 59.09 59.23 59 59.1 59.2 63.11 63.18 63.46 63.3 63.3 63.4 17/05/2018 03:53:51 59.06 59.06 59.23 59 59.1 59.2 63.32 63.29 63.46 63.3 63.3 63.4 17/05/2018 03:53:52 58.95 59.08 59.23 59 59.1 59.2 63.09 63.24 63.46 63.3 63.3 63.4 17/05/2018 03:53:53 59.07 59.06 59.23 59 59.1 59.2 63.21 63.27 63.46 63.3 63.3 63.4 17/05/2018 03:53:54 59.1 59.11 59.23 59 59.1 59.2 63.44 63.39 63.46 63.3 63.3 63.4 17/05/2018 03:53:55 58.89 59.1 59.22 59 59.1 59.2 63.26 63.42 63.46 63.3 63.3 63.4 17/05/2018 03:53:56 59.07 59.06 59.17 59 59.1 59.2 63.31 63.31 63.46 63.3 63.3 63.4 17/05/2018 03:53:57 58.92 59.08 59.17 59 59.1 59.2 63.26 63.37 63.44 63.3 63.3 63.4 17/05/2018 03:53:58 59.06 59.06 59.16 59 59.1 59.2 63.33 63.4 63.42 63.3 63.3 63.4 17/05/2018 03:53:59 58.92 59.08 59.16 59 59.1 59.2 63.21 63.38 63.42 63.3 63.3 63.4 17/05/2018 03:54:00 59.01 59.04 59.16 59 59.1 59.2 63.24 63.36 63.42 63.3 63.3 63.4 17/05/2018 03:54:01 58.97 59.04 59.16 59 59.1 59.2 63.18 63.28 63.42 63.3 63.3 63.4 17/05/2018 03:54:02 59 59.02 59.16 59 59.1 59.2 63.21 63.26 63.42 63.3 63.3 63.4 17/05/2018 03:54:03 59.07 59.07 59.16 59 59.1 59.2 63.14 63.21 63.42 63.3 63.3 63.4 17/05/2018 03:54:04 58.95 59.06 59.16 59 59.1 59.2 63.24 63.27 63.42 63.3 63.3 63.4 17/05/2018 03:54:05 59.09 59.09 59.16 59 59.1 59.2 63.44 63.38 63.42 63.3 63.3 63.3 17/05/2018 03:54:06 59.09 59.11 59.16 59 59.1 59.2 63.3 63.38 63.42 63.3 63.3 63.3 17/05/2018 03:54:07 59.08 59.15 59.16 59 59.1 59.2 63.28 63.4 63.42 63.3 63.3 63.3 17/05/2018 03:54:08 59.07 59.11 59.16 59 59.1 59.2 63.3 63.34 63.42 63.3 63.3 63.3 17/05/2018 03:54:09 59.07 59.11 59.16 59 59.1 59.2 63.15 63.33 63.42 63.3 63.3 63.3 17/05/2018 03:54:10 59.07 59.11 59.16 59 59.1 59.2 63.32 63.32 63.42 63.3 63.3 63.3 17/05/2018 03:54:11 59 59.13 59.16 59 59.1 59.2 63.26 63.33 63.42 63.3 63.3 63.3 17/05/2018 03:54:12 59.15 59.13 59.16 59 59.1 59.2 63.46 63.45 63.45 63.3 63.3 63.3 17/05/2018 03:54:13 59.1 59.15 59.16 59 59.1 59.2 63.3 63.46 63.46 63.3 63.3 63.3 17/05/2018 03:54:14 59.15 59.16 59.16 59 59.1 59.2 63.32 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:54:15 59.16 59.25 59.25 59 59.1 59.2 63.24 63.36 63.46 63.3 63.3 63.3 17/05/2018 03:54:16 59 59.14 59.25 59 59.1 59.2 63.3 63.37 63.46 63.3 63.3 63.3 17/05/2018 03:54:17 58.94 59.07 59.25 59 59.1 59.2 63.34 63.35 63.46 63.3 63.3 63.3 17/05/2018 03:54:18 59 59.01 59.25 59 59.1 59.2 63.23 63.33 63.46 63.3 63.3 63.3 17/05/2018 03:54:19 59.18 59.12 59.25 59 59.1 59.2 63.45 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:54:20 59.09 59.14 59.25 59 59.1 59.2 63.28 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:54:21 59.08 59.14 59.25 59 59.1 59.2 63.16 63.39 63.46 63.3 63.3 63.3 17/05/2018 03:54:22 59.17 59.16 59.25 59 59.1 59.2 63.25 63.35 63.46 63.3 63.3 63.3 17/05/2018 03:54:23 59.04 59.16 59.25 59 59.1 59.2 63.46 63.41 63.46 63.3 63.3 63.3 17/05/2018 03:54:24 58.94 59.09 59.25 59 59.1 59.2 63.32 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:54:25 59.13 59.11 59.25 59 59.1 59.2 63.36 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:54:26 59.21 59.22 59.25 59 59.1 59.2 63.32 63.41 63.46 63.3 63.3 63.3 17/05/2018 03:54:27 59.06 59.19 59.25 59 59.1 59.2 63.29 63.36 63.46 63.3 63.3 63.3 17/05/2018 03:54:28 59.02 59.12 59.25 59 59.1 59.2 63.49 63.44 63.46 63.3 63.3 63.3 17/05/2018 03:54:29 59.13 59.12 59.25 59 59.1 59.2 63.16 63.43 63.46 63.3 63.3 63.3 17/05/2018 03:54:30 58.96 59.11 59.25 59 59.1 59.2 63.39 63.39 63.46 63.3 63.3 63.3 17/05/2018 03:54:31 59.16 59.16 59.25 59 59.1 59.2 63.31 63.46 63.46 63.3 63.3 63.3 17/05/2018 03:54:32 59.14 59.16 59.25 59 59.1 59.2 63.46 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:54:33 59.04 59.19 59.25 59 59.1 59.2 63.26 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:54:34 59.02 59.08 59.25 59 59.1 59.2 63.21 63.33 63.46 63.3 63.3 63.3 17/05/2018 03:54:35 59.05 59.13 59.25 59 59.1 59.2 63.3 63.35 63.46 63.3 63.3 63.3 17/05/2018 03:54:36 59.01 59.06 59.25 59 59.1 59.2 63.01 63.25 63.46 63.3 63.3 63.3 17/05/2018 03:54:37 59.1 59.12 59.25 59 59.1 59.2 63.3 63.28 63.46 63.3 63.3 63.3 17/05/2018 03:54:38 59.09 59.15 59.25 59 59.1 59.2 63.37 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:54:39 59.21 59.22 59.25 59 59.1 59.2 63.38 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:54:40 59.22 59.22 59.25 59 59.1 59.2 63.27 63.38 63.46 63.3 63.3 63.3 17/05/2018 03:54:41 59.17 59.22 59.25 59 59.1 59.2 63.29 63.33 63.46 63.3 63.3 63.3 17/05/2018 03:54:42 59.09 59.19 59.25 59 59.1 59.2 63.3 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:54:43 59.17 59.17 59.25 59 59.1 59.2 63.25 63.31 63.46 63.3 63.3 63.3 17/05/2018 03:54:44 59.18 59.24 59.25 59 59.1 59.2 63.32 63.41 63.46 63.3 63.3 63.3 17/05/2018 03:54:45 59.03 59.17 59.24 59 59.1 59.2 63.22 63.32 63.46 63.3 63.3 63.3 17/05/2018 03:54:46 59.06 59.14 59.24 59 59.1 59.2 63.31 63.34 63.46 63.3 63.3 63.3 17/05/2018 03:54:47 58.98 59.07 59.24 59 59.1 59.2 63.09 63.31 63.46 63.3 63.3 63.3 17/05/2018 03:54:48 59 59.05 59.24 59 59.1 59.2 63.2 63.24 63.46 63.3 63.3 63.3 17/05/2018 03:54:49 59.08 59.1 59.24 59 59.1 59.2 63.23 63.27 63.46 63.3 63.3 63.3 17/05/2018 03:54:50 58.95 59.08 59.24 59 59.1 59.2 63.14 63.22 63.46 63.3 63.3 63.3 17/05/2018 03:54:51 58.97 59.02 59.24 59 59.1 59.2 63.25 63.28 63.46 63.3 63.3 63.3 17/05/2018 03:54:52 58.91 59 59.24 59 59.1 59.2 63.28 63.33 63.46 63.3 63.3 63.3 17/05/2018 03:54:53 58.87 58.99 59.24 59 59.1 59.2 63.16 63.31 63.46 63.3 63.3 63.3 17/05/2018 03:54:54 59.06 59.01 59.24 59 59.1 59.2 63.25 63.27 63.46 63.3 63.3 63.3 17/05/2018 03:54:55 59.14 59.14 59.24 59 59.1 59.2 63.33 63.39 63.46 63.3 63.3 63.3 17/05/2018 03:54:56 59.04 59.11 59.24 59 59.1 59.2 63.32 63.35 63.46 63.3 63.3 63.3 17/05/2018 03:54:57 58.96 59.06 59.24 59 59.1 59.2 63.04 63.32 63.46 63.3 63.3 63.3 17/05/2018 03:54:58 58.97 59.01 59.24 59 59.1 59.2 63.23 63.22 63.46 63.3 63.3 63.3 17/05/2018 03:54:59 59.09 59.08 59.24 59 59.1 59.2 63.27 63.32 63.46 63.3 63.3 63.3 17/05/2018 03:55:00 58.94 59.05 59.24 59 59.1 59.2 63.16 63.26 63.46 63.3 63.3 63.3 17/05/2018 03:55:01 59.11 59.11 59.24 59 59.1 59.2 63.1 63.22 63.42 63.3 63.3 63.3 17/05/2018 03:55:02 59.04 59.09 59.24 59 59.1 59.2 63.26 63.27 63.42 63.3 63.3 63.3 17/05/2018 03:55:03 59.03 59.07 59.24 59 59.1 59.2 63.38 63.35 63.42 63.3 63.3 63.3 17/05/2018 03:55:04 59.04 59.1 59.24 59 59.1 59.2 63.48 63.46 63.46 63.3 63.3 63.3 17/05/2018 03:55:05 58.92 59.08 59.24 59 59.1 59.2 62.98 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:55:06 58.93 58.98 59.24 59 59.1 59.2 63.18 63.23 63.46 63.3 63.3 63.3 17/05/2018 03:55:07 59.11 59.11 59.24 59 59.1 59.2 63.32 63.32 63.46 63.3 63.3 63.3 17/05/2018 03:55:08 58.95 59.03 59.24 59 59.1 59.2 63.31 63.32 63.46 63.3 63.3 63.3 17/05/2018 03:55:09 58.96 59.04 59.24 59 59.1 59.2 63.28 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:55:10 58.99 59.04 59.24 59 59.1 59.2 63.26 63.37 63.46 63.3 63.3 63.3 17/05/2018 03:55:11 59.05 59.04 59.24 59 59.1 59.2 63.26 63.33 63.46 63.3 63.3 63.3 17/05/2018 03:55:12 58.81 59.06 59.24 59 59.1 59.2 63.08 63.25 63.46 63.3 63.3 63.3 17/05/2018 03:55:13 59.14 59.04 59.24 59 59.1 59.2 63.22 63.22 63.46 63.3 63.3 63.3 17/05/2018 03:55:14 58.99 59.03 59.17 59 59.1 59.2 63.13 63.22 63.46 63.3 63.3 63.3 17/05/2018 03:55:15 58.97 59.03 59.14 59 59.1 59.2 63.33 63.29 63.46 63.3 63.3 63.3 17/05/2018 03:55:16 59.19 59.17 59.17 59 59.1 59.2 63.31 63.4 63.46 63.3 63.3 63.3 17/05/2018 03:55:17 59.09 59.12 59.17 59 59.1 59.2 63.42 63.42 63.46 63.3 63.3 63.3 17/05/2018 03:55:18 59.26 59.26 59.26 59 59.1 59.2 63.49 63.47 63.47 63.3 63.3 63.3 17/05/2018 03:55:19 59.21 59.26 59.26 59 59.1 59.2 63.2 63.47 63.47 63.3 63.3 63.3 17/05/2018 03:55:20 59.05 59.2 59.26 59 59.1 59.2 63.29 63.32 63.47 63.3 63.3 63.3 17/05/2018 03:55:21 59.39 59.28 59.28 59 59.1 59.2 63.4 63.43 63.47 63.3 63.3 63.3 17/05/2018 03:55:22 59.24 59.33 59.33 59 59.1 59.2 63.55 63.5 63.5 63.3 63.3 63.3 17/05/2018 03:55:23 59.29 59.31 59.33 59 59.1 59.2 63.44 63.56 63.56 63.3 63.3 63.3 17/05/2018 03:55:24 59.09 59.31 59.33 59 59.1 59.2 63.12 63.48 63.56 63.3 63.3 63.3 17/05/2018 03:55:25 59.08 59.18 59.33 59 59.1 59.2 63.24 63.3 63.56 63.3 63.3 63.3 17/05/2018 03:55:26 59.11 59.14 59.33 59 59.1 59.2 63.48 63.43 63.56 63.3 63.3 63.3 17/05/2018 03:55:27 59.03 59.18 59.33 59 59.1 59.2 63.31 63.51 63.56 63.3 63.3 63.3 17/05/2018 03:55:28 59.06 59.08 59.33 59 59.1 59.2 63.3 63.38 63.56 63.3 63.3 63.3 17/05/2018 03:55:29 59.13 59.13 59.33 59 59.1 59.2 63.51 63.45 63.56 63.3 63.3 63.3 17/05/2018 03:55:30 59.08 59.14 59.33 59 59.1 59.2 63.55 63.58 63.58 63.3 63.3 63.3 17/05/2018 03:55:31 59.15 59.16 59.33 59 59.1 59.2 63.47 63.57 63.58 63.3 63.3 63.3 17/05/2018 03:55:32 59.3 59.26 59.33 59 59.1 59.2 63.46 63.5 63.58 63.3 63.3 63.3 17/05/2018 03:55:33 59.21 59.29 59.33 59 59.1 59.2 63.33 63.49 63.58 63.3 63.3 63.3 17/05/2018 03:55:34 59.03 59.23 59.33 59 59.1 59.2 63.28 63.4 63.58 63.3 63.3 63.3 17/05/2018 03:55:35 59.21 59.19 59.33 59 59.1 59.2 63.16 63.36 63.58 63.3 63.3 63.3 17/05/2018 03:55:36 59.17 59.21 59.33 59 59.1 59.2 63.22 63.31 63.58 63.3 63.3 63.3 17/05/2018 03:55:37 59.22 59.28 59.33 59 59.1 59.2 63.38 63.38 63.58 63.3 63.3 63.3 17/05/2018 03:55:38 59.07 59.2 59.33 59 59.1 59.2 63.05 63.32 63.58 63.3 63.3 63.3 17/05/2018 03:55:39 59.12 59.17 59.33 59 59.1 59.2 63.38 63.34 63.58 63.3 63.3 63.3 17/05/2018 03:55:40 59.12 59.15 59.33 59 59.1 59.2 63.34 63.39 63.58 63.3 63.3 63.3 17/05/2018 03:55:41 58.97 59.15 59.33 59 59.1 59.2 63.29 63.4 63.58 63.3 63.3 63.3 17/05/2018 03:55:42 59.04 59.1 59.33 59 59.1 59.2 63.28 63.35 63.58 63.3 63.3 63.3 17/05/2018 03:55:43 59.06 59.07 59.33 59 59.1 59.2 63.23 63.29 63.58 63.3 63.3 63.3 17/05/2018 03:55:44 59.17 59.15 59.33 59 59.1 59.2 63.35 63.38 63.58 63.3 63.3 63.3 17/05/2018 03:55:45 59.15 59.22 59.33 59 59.1 59.2 63.32 63.44 63.58 63.3 63.3 63.3 17/05/2018 03:55:46 59.14 59.16 59.33 59.1 59.1 59.2 63.08 63.31 63.58 63.3 63.3 63.3 17/05/2018 03:55:47 59.08 59.18 59.33 59.1 59.1 59.2 63.21 63.25 63.58 63.3 63.3 63.3 17/05/2018 03:55:48 59.15 59.16 59.33 59 59.1 59.2 63.47 63.41 63.58 63.3 63.3 63.3 17/05/2018 03:55:49 59.05 59.15 59.33 59 59.1 59.2 63.13 63.41 63.58 63.3 63.3 63.3 17/05/2018 03:55:50 59.2 59.17 59.33 59 59.1 59.2 63.24 63.26 63.58 63.3 63.3 63.3 17/05/2018 03:55:51 59.1 59.17 59.33 59 59.1 59.2 63.35 63.34 63.58 63.3 63.3 63.3 17/05/2018 03:55:52 59.25 59.21 59.31 59.1 59.1 59.2 63.29 63.4 63.58 63.3 63.3 63.3 17/05/2018 03:55:53 59.13 59.24 59.31 59.1 59.1 59.2 63.25 63.3 63.58 63.3 63.3 63.3 17/05/2018 03:55:54 59.24 59.24 59.29 59.1 59.1 59.2 63.42 63.44 63.58 63.3 63.3 63.3 17/05/2018 03:55:55 59.11 59.23 59.29 59.1 59.1 59.2 63.37 63.48 63.58 63.3 63.3 63.3 17/05/2018 03:55:56 59.09 59.17 59.29 59.1 59.1 59.2 63.44 63.46 63.58 63.3 63.3 63.3 17/05/2018 03:55:57 59.11 59.13 59.29 59.1 59.1 59.2 63.29 63.47 63.58 63.3 63.3 63.3 17/05/2018 03:55:58 58.99 59.16 59.29 59.1 59.1 59.2 63.27 63.39 63.58 63.3 63.3 63.3 17/05/2018 03:55:59 59.15 59.13 59.29 59.1 59.1 59.2 63.26 63.34 63.58 63.3 63.3 63.3 17/05/2018 03:56:00 59.24 59.21 59.29 59.1 59.1 59.2 63.34 63.39 63.57 63.3 63.3 63.3 17/05/2018 03:56:01 59.11 59.22 59.29 59.1 59.1 59.2 63.38 63.44 63.5 63.3 63.3 63.3 17/05/2018 03:56:02 59.26 59.25 59.29 59.1 59.1 59.2 63.36 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:56:03 59.12 59.23 59.28 59.1 59.1 59.2 63.44 63.46 63.48 63.3 63.3 63.3 17/05/2018 03:56:04 59.09 59.21 59.28 59.1 59.1 59.2 63.34 63.48 63.48 63.3 63.3 63.3 17/05/2018 03:56:05 58.96 59.1 59.28 59.1 59.1 59.2 63.07 63.38 63.48 63.3 63.3 63.3 17/05/2018 03:56:06 59.29 59.24 59.28 59.1 59.1 59.2 63.44 63.35 63.48 63.3 63.3 63.3 17/05/2018 03:56:07 59.11 59.24 59.25 59.1 59.1 59.2 63.26 63.39 63.48 63.3 63.3 63.3 17/05/2018 03:56:08 59.2 59.23 59.25 59.1 59.1 59.2 63.28 63.36 63.48 63.3 63.3 63.3 17/05/2018 03:56:09 59.02 59.17 59.25 59.1 59.1 59.2 63.28 63.35 63.48 63.3 63.3 63.3 17/05/2018 03:56:10 59.13 59.13 59.25 59.1 59.1 59.2 63.15 63.29 63.48 63.3 63.3 63.3 17/05/2018 03:56:11 59.12 59.15 59.25 59.1 59.1 59.2 63.17 63.26 63.48 63.3 63.3 63.3 17/05/2018 03:56:12 59.03 59.15 59.25 59.1 59.1 59.2 63.26 63.25 63.48 63.3 63.3 63.3 17/05/2018 03:56:13 59.11 59.13 59.25 59.1 59.1 59.2 63.18 63.31 63.48 63.3 63.3 63.3 17/05/2018 03:56:14 59.17 59.17 59.25 59.1 59.1 59.2 63.36 63.34 63.48 63.3 63.3 63.3 17/05/2018 03:56:15 59.09 59.18 59.25 59.1 59.1 59.2 63.15 63.31 63.48 63.3 63.3 63.3 17/05/2018 03:56:16 59.06 59.16 59.25 59.1 59.1 59.2 63.42 63.36 63.48 63.3 63.3 63.3 17/05/2018 03:56:17 59.15 59.13 59.25 59.1 59.1 59.2 63.27 63.36 63.48 63.3 63.3 63.3 17/05/2018 03:56:18 59.06 59.14 59.25 59.1 59.1 59.2 63.29 63.38 63.48 63.3 63.3 63.3 17/05/2018 03:56:19 59.09 59.12 59.25 59.1 59.1 59.2 63.28 63.34 63.48 63.3 63.3 63.3 17/05/2018 03:56:20 59.15 59.18 59.25 59.1 59.1 59.2 63.15 63.33 63.48 63.3 63.3 63.3 17/05/2018 03:56:21 59.01 59.14 59.25 59.1 59.1 59.2 63.29 63.35 63.48 63.3 63.3 63.3 17/05/2018 03:56:22 59.14 59.2 59.25 59.1 59.1 59.2 63.41 63.43 63.48 63.3 63.3 63.3 17/05/2018 03:56:23 59.03 59.12 59.25 59.1 59.1 59.2 63.35 63.42 63.48 63.3 63.3 63.3 17/05/2018 03:56:24 59.18 59.18 59.25 59.1 59.1 59.2 63.41 63.44 63.48 63.3 63.3 63.3 17/05/2018 03:56:25 59.02 59.16 59.25 59.1 59.1 59.2 63.08 63.4 63.48 63.3 63.3 63.3 17/05/2018 03:56:26 59.15 59.15 59.25 59.1 59.1 59.2 63.36 63.34 63.48 63.3 63.3 63.3 17/05/2018 03:56:27 59.15 59.16 59.25 59.1 59.1 59.2 63.31 63.39 63.48 63.3 63.3 63.3 17/05/2018 03:56:28 59.2 59.23 59.25 59.1 59.1 59.2 63.33 63.37 63.48 63.3 63.3 63.3 17/05/2018 03:56:29 59.17 59.22 59.25 59.1 59.1 59.2 63.34 63.39 63.48 63.3 63.3 63.3 17/05/2018 03:56:30 59.15 59.2 59.25 59.1 59.1 59.2 63.26 63.39 63.48 63.3 63.3 63.3 17/05/2018 03:56:31 59.12 59.21 59.25 59.1 59.1 59.2 63.25 63.34 63.48 63.3 63.3 63.3 17/05/2018 03:56:32 59.11 59.17 59.24 59.1 59.1 59.2 63.13 63.33 63.48 63.3 63.3 63.3 17/05/2018 03:56:33 59.19 59.2 59.24 59.1 59.1 59.2 63.31 63.29 63.48 63.3 63.3 63.3 17/05/2018 03:56:34 59.19 59.21 59.24 59.1 59.1 59.2 63.26 63.34 63.44 63.3 63.3 63.3 17/05/2018 03:56:35 58.98 59.2 59.24 59.1 59.1 59.2 63.07 63.27 63.44 63.3 63.3 63.3 17/05/2018 03:56:36 59.16 59.17 59.24 59.1 59.1 59.2 63.54 63.42 63.44 63.3 63.3 63.3 17/05/2018 03:56:37 59.24 59.24 59.24 59.1 59.1 59.2 63.23 63.4 63.44 63.3 63.3 63.3 17/05/2018 03:56:38 59.01 59.25 59.25 59.1 59.1 59.2 63.12 63.32 63.44 63.3 63.3 63.3 17/05/2018 03:56:39 59.06 59.13 59.25 59.1 59.1 59.2 63.33 63.31 63.44 63.3 63.3 63.3 17/05/2018 03:56:40 59.1 59.12 59.25 59.1 59.1 59.2 63.51 63.47 63.47 63.3 63.3 63.3 17/05/2018 03:56:41 59.09 59.16 59.25 59.1 59.1 59.2 63.26 63.47 63.47 63.3 63.3 63.3 17/05/2018 03:56:42 59.1 59.15 59.25 59.1 59.1 59.2 63.37 63.41 63.47 63.3 63.3 63.3 17/05/2018 03:56:43 59.18 59.17 59.25 59.1 59.1 59.2 63.4 63.42 63.47 63.3 63.3 63.3 17/05/2018 03:56:44 59.15 59.21 59.25 59.1 59.1 59.2 63.49 63.49 63.49 63.3 63.3 63.3 17/05/2018 03:56:45 59.07 59.16 59.25 59.1 59.1 59.2 63.4 63.49 63.49 63.3 63.3 63.3 17/05/2018 03:56:46 59.22 59.24 59.25 59.1 59.1 59.2 63.32 63.46 63.49 63.3 63.3 63.3 17/05/2018 03:56:47 59.11 59.14 59.25 59.1 59.1 59.2 63.22 63.39 63.49 63.3 63.3 63.3 17/05/2018 03:56:48 59.01 59.14 59.25 59.1 59.1 59.2 63.3 63.36 63.49 63.3 63.3 63.3 17/05/2018 03:56:49 59.16 59.14 59.25 59.1 59.1 59.2 63.36 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:56:50 59.08 59.15 59.25 59.1 59.1 59.2 63.31 63.39 63.49 63.3 63.3 63.3 17/05/2018 03:56:51 59.08 59.14 59.25 59.1 59.1 59.2 63.34 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:56:52 59.16 59.2 59.25 59.1 59.1 59.2 63.27 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:56:53 59.07 59.12 59.25 59.1 59.1 59.2 63.18 63.28 63.49 63.3 63.3 63.3 17/05/2018 03:56:54 59.13 59.15 59.25 59.1 59.1 59.2 63.22 63.28 63.49 63.3 63.3 63.3 17/05/2018 03:56:55 59.26 59.24 59.25 59.1 59.1 59.2 63.42 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:56:56 58.99 59.23 59.25 59.1 59.1 59.2 63.39 63.47 63.49 63.3 63.3 63.3 17/05/2018 03:56:57 59.02 59.11 59.25 59.1 59.1 59.2 63.21 63.43 63.49 63.3 63.3 63.3 17/05/2018 03:56:58 59.08 59.1 59.25 59.1 59.1 59.2 63.4 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:56:59 59.08 59.13 59.25 59.1 59.1 59.2 63.34 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:57:00 59.01 59.13 59.25 59.1 59.1 59.2 63.29 63.42 63.49 63.3 63.3 63.3 17/05/2018 03:57:01 59.07 59.12 59.25 59.1 59.1 59.2 63.34 63.39 63.49 63.3 63.3 63.3 17/05/2018 03:57:02 59.08 59.11 59.25 59.1 59.1 59.2 63.32 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:57:03 59.29 59.25 59.25 59.1 59.1 59.2 63.35 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:57:04 59.1 59.24 59.25 59.1 59.1 59.2 63.23 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:57:05 59.08 59.18 59.25 59.1 59.1 59.2 63.24 63.29 63.49 63.3 63.3 63.3 17/05/2018 03:57:06 59.06 59.12 59.25 59.1 59.1 59.2 63.08 63.27 63.49 63.3 63.3 63.3 17/05/2018 03:57:07 59.07 59.12 59.25 59.1 59.1 59.2 63.4 63.32 63.49 63.3 63.3 63.3 17/05/2018 03:57:08 59.06 59.13 59.25 59.1 59.1 59.2 63.25 63.35 63.49 63.3 63.3 63.3 17/05/2018 03:57:09 59.03 59.12 59.25 59.1 59.1 59.2 63.15 63.26 63.49 63.3 63.3 63.3 17/05/2018 03:57:10 59.09 59.11 59.25 59.1 59.1 59.2 63.37 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:57:11 59.13 59.14 59.25 59.1 59.1 59.2 63.36 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:57:12 59.09 59.18 59.25 59.1 59.1 59.2 63.1 63.36 63.49 63.3 63.3 63.3 17/05/2018 03:57:13 59.08 59.15 59.25 59.1 59.1 59.2 63.28 63.27 63.49 63.3 63.3 63.3 17/05/2018 03:57:14 59.04 59.11 59.25 59.1 59.1 59.2 63.38 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:57:15 59.02 59.06 59.25 59.1 59.1 59.2 63.2 63.35 63.47 63.3 63.3 63.3 17/05/2018 03:57:16 59.14 59.15 59.25 59.1 59.1 59.2 63.32 63.36 63.47 63.3 63.3 63.3 17/05/2018 03:57:17 59.16 59.18 59.25 59.1 59.1 59.2 63.26 63.32 63.47 63.3 63.3 63.3 17/05/2018 03:57:18 59.01 59.16 59.25 59.1 59.1 59.2 63.16 63.32 63.47 63.3 63.3 63.3 17/05/2018 03:57:19 59.2 59.18 59.25 59.1 59.1 59.2 63.47 63.43 63.47 63.3 63.3 63.3 17/05/2018 03:57:20 59.1 59.16 59.25 59.1 59.1 59.2 63.31 63.41 63.47 63.3 63.3 63.3 17/05/2018 03:57:21 58.98 59.15 59.25 59.1 59.1 59.2 63.19 63.36 63.47 63.3 63.3 63.3 17/05/2018 03:57:22 59.15 59.13 59.25 59.1 59.1 59.2 63.12 63.26 63.47 63.3 63.3 63.3 17/05/2018 03:57:23 59.16 59.19 59.25 59.1 59.1 59.2 63.14 63.18 63.47 63.3 63.3 63.3 17/05/2018 03:57:24 59.12 59.19 59.25 59.1 59.1 59.2 63.27 63.28 63.47 63.3 63.3 63.3 17/05/2018 03:57:25 59.19 59.19 59.25 59.1 59.1 59.2 63.28 63.29 63.47 63.3 63.3 63.3 17/05/2018 03:57:26 59.11 59.2 59.25 59.1 59.1 59.2 63.37 63.4 63.43 63.3 63.3 63.3 17/05/2018 03:57:27 59.05 59.15 59.25 59.1 59.1 59.2 63.28 63.38 63.43 63.3 63.3 63.3 17/05/2018 03:57:28 59.09 59.13 59.25 59.1 59.1 59.2 63.43 63.39 63.43 63.3 63.3 63.3 17/05/2018 03:57:29 59.14 59.15 59.25 59.1 59.1 59.2 63.28 63.43 63.43 63.3 63.3 63.3 17/05/2018 03:57:30 59.12 59.18 59.25 59.1 59.1 59.2 63.43 63.44 63.44 63.3 63.3 63.3 17/05/2018 03:57:31 59.09 59.14 59.25 59.1 59.1 59.2 63.13 63.38 63.44 63.3 63.3 63.3 17/05/2018 03:57:32 59.21 59.19 59.25 59.1 59.1 59.2 63.24 63.31 63.44 63.3 63.3 63.3 17/05/2018 03:57:33 59.24 59.26 59.26 59.1 59.1 59.2 63.16 63.25 63.44 63.3 63.3 63.3 17/05/2018 03:57:34 59.22 59.28 59.28 59.1 59.1 59.2 63.3 63.28 63.44 63.3 63.3 63.3 17/05/2018 03:57:35 59.21 59.25 59.28 59.1 59.1 59.2 63.31 63.33 63.44 63.3 63.3 63.3 17/05/2018 03:57:36 59.2 59.26 59.28 59.1 59.1 59.2 63.25 63.33 63.44 63.3 63.3 63.3 17/05/2018 03:57:37 59.12 59.25 59.28 59.1 59.1 59.2 63.28 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:57:38 59.02 59.18 59.28 59.1 59.1 59.2 63.11 63.33 63.44 63.3 63.3 63.3 17/05/2018 03:57:39 59.03 59.12 59.28 59.1 59.1 59.2 63.38 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:57:40 59.15 59.15 59.28 59.1 59.1 59.2 63.32 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:57:41 59.15 59.17 59.28 59.1 59.1 59.2 63.11 63.37 63.44 63.3 63.3 63.3 17/05/2018 03:57:42 59.11 59.19 59.28 59.1 59.1 59.2 63.33 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:57:43 59.1 59.15 59.28 59.1 59.1 59.2 63.14 63.3 63.44 63.3 63.3 63.3 17/05/2018 03:57:44 59.1 59.14 59.28 59.1 59.1 59.2 63.16 63.24 63.44 63.3 63.3 63.3 17/05/2018 03:57:45 59.25 59.22 59.28 59.1 59.1 59.2 63.33 63.29 63.44 63.3 63.3 63.3 17/05/2018 03:57:46 59.09 59.2 59.28 59.1 59.1 59.2 63.31 63.35 63.44 63.3 63.3 63.3 17/05/2018 03:57:47 59.06 59.15 59.28 59.1 59.1 59.2 63.32 63.38 63.44 63.3 63.3 63.3 17/05/2018 03:57:48 59.18 59.17 59.28 59.1 59.1 59.2 63.42 63.42 63.44 63.3 63.3 63.3 17/05/2018 03:57:49 59.2 59.2 59.28 59.1 59.1 59.2 63.4 63.49 63.49 63.3 63.3 63.3 17/05/2018 03:57:50 59.09 59.22 59.28 59.1 59.1 59.2 63.33 63.45 63.49 63.3 63.3 63.3 17/05/2018 03:57:51 59.19 59.19 59.28 59.1 59.1 59.2 63.36 63.43 63.49 63.3 63.3 63.3 17/05/2018 03:57:52 59.05 59.23 59.28 59.1 59.1 59.2 63.13 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:57:53 59.15 59.17 59.28 59.1 59.1 59.2 63.36 63.33 63.49 63.3 63.3 63.3 17/05/2018 03:57:54 59.19 59.22 59.28 59.1 59.1 59.2 63.17 63.31 63.49 63.3 63.3 63.3 17/05/2018 03:57:55 58.95 59.16 59.28 59.1 59.1 59.2 63.18 63.26 63.49 63.3 63.3 63.3 17/05/2018 03:57:56 59.12 59.12 59.28 59.1 59.1 59.2 63.34 63.35 63.49 63.3 63.3 63.3 17/05/2018 03:57:57 59.16 59.18 59.28 59.1 59.1 59.2 63.13 63.31 63.49 63.3 63.3 63.3 17/05/2018 03:57:58 59.2 59.23 59.28 59.1 59.1 59.2 63.31 63.31 63.49 63.3 63.3 63.3 17/05/2018 03:57:59 59.28 59.27 59.28 59.1 59.1 59.2 63.18 63.33 63.49 63.3 63.3 63.3 17/05/2018 03:58:00 59.23 59.3 59.3 59.1 59.1 59.2 63.29 63.28 63.49 63.3 63.3 63.3 17/05/2018 03:58:01 59.29 59.3 59.3 59.1 59.1 59.2 63.43 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:58:02 59.3 59.32 59.32 59.1 59.1 59.2 63.27 63.36 63.49 63.3 63.3 63.3 17/05/2018 03:58:03 59.24 59.37 59.37 59.1 59.1 59.2 63.45 63.49 63.49 63.3 63.3 63.3 17/05/2018 03:58:04 59.2 59.26 59.37 59.1 59.1 59.2 63.37 63.45 63.49 63.3 63.3 63.3 17/05/2018 03:58:05 59.22 59.25 59.37 59.1 59.1 59.2 63.41 63.43 63.49 63.3 63.3 63.3 17/05/2018 03:58:06 59.22 59.27 59.37 59.1 59.1 59.2 63.45 63.54 63.54 63.3 63.3 63.3 17/05/2018 03:58:07 59.32 59.3 59.37 59.1 59.1 59.2 63.35 63.48 63.54 63.3 63.3 63.3 17/05/2018 03:58:08 59.37 59.37 59.37 59.1 59.1 59.2 63.61 63.54 63.54 63.3 63.3 63.3 17/05/2018 03:58:09 59.19 59.33 59.37 59.1 59.1 59.2 63.3 63.55 63.55 63.3 63.3 63.3 17/05/2018 03:58:10 59.28 59.3 59.37 59.1 59.1 59.2 63.45 63.49 63.55 63.3 63.3 63.3 17/05/2018 03:58:11 59.32 59.32 59.37 59.1 59.1 59.2 63.44 63.54 63.55 63.3 63.3 63.3 17/05/2018 03:58:12 59.29 59.35 59.37 59.1 59.1 59.2 63.43 63.5 63.55 63.3 63.3 63.3 17/05/2018 03:58:13 59.12 59.31 59.37 59.1 59.1 59.2 63.4 63.47 63.55 63.3 63.3 63.3 17/05/2018 03:58:14 59.14 59.24 59.37 59.1 59.1 59.2 63.32 63.44 63.55 63.3 63.3 63.3 17/05/2018 03:58:15 59.32 59.26 59.37 59.1 59.1 59.2 63.44 63.45 63.55 63.3 63.3 63.3 17/05/2018 03:58:16 59.31 59.33 59.37 59.1 59.1 59.2 63.36 63.47 63.55 63.3 63.3 63.3 17/05/2018 03:58:17 59.24 59.3 59.37 59.1 59.1 59.2 63.67 63.59 63.59 63.3 63.3 63.3 17/05/2018 03:58:18 59.22 59.29 59.37 59.1 59.1 59.2 63.23 63.55 63.59 63.3 63.3 63.3 17/05/2018 03:58:19 59.26 59.28 59.37 59.1 59.1 59.2 63.38 63.44 63.59 63.3 63.3 63.3 17/05/2018 03:58:20 59.28 59.31 59.37 59.1 59.1 59.2 63.41 63.42 63.59 63.3 63.3 63.3 17/05/2018 03:58:21 59.23 59.31 59.37 59.1 59.1 59.2 63.14 63.43 63.59 63.3 63.3 63.3 17/05/2018 03:58:22 59.11 59.27 59.37 59.1 59.1 59.2 63.27 63.35 63.59 63.3 63.3 63.3 17/05/2018 03:58:23 59.11 59.18 59.37 59.1 59.1 59.2 63.16 63.28 63.59 63.3 63.3 63.3 17/05/2018 03:58:24 59.13 59.16 59.37 59.1 59.1 59.2 63.37 63.33 63.59 63.3 63.3 63.3 17/05/2018 03:58:25 59.1 59.2 59.37 59.1 59.1 59.2 63.38 63.37 63.59 63.3 63.3 63.3 17/05/2018 03:58:26 59.08 59.16 59.37 59.1 59.1 59.2 63.29 63.51 63.59 63.3 63.3 63.3 17/05/2018 03:58:27 59.32 59.27 59.37 59.1 59.1 59.2 63.31 63.33 63.59 63.3 63.3 63.3 17/05/2018 03:58:28 59.26 59.33 59.37 59.1 59.1 59.2 63.54 63.47 63.59 63.3 63.3 63.3 17/05/2018 03:58:29 59.26 59.3 59.37 59.1 59.1 59.2 63.33 63.46 63.59 63.3 63.3 63.3 17/05/2018 03:58:30 59.23 59.31 59.37 59.1 59.1 59.2 63.56 63.55 63.59 63.3 63.3 63.3 17/05/2018 03:58:31 59.21 59.25 59.37 59.1 59.1 59.2 63.06 63.46 63.59 63.3 63.3 63.3 17/05/2018 03:58:32 59.23 59.31 59.37 59.1 59.1 59.2 63.49 63.41 63.59 63.3 63.3 63.3 17/05/2018 03:58:33 59.29 59.31 59.37 59.1 59.1 59.2 63.3 63.39 63.59 63.3 63.3 63.3 17/05/2018 03:58:34 59.2 59.32 59.37 59.1 59.1 59.2 63.37 63.41 63.59 63.3 63.3 63.3 17/05/2018 03:58:35 59.2 59.26 59.37 59.1 59.1 59.2 63.43 63.47 63.59 63.3 63.3 63.3 17/05/2018 03:58:36 59.18 59.24 59.37 59.1 59.1 59.2 63.36 63.51 63.59 63.3 63.3 63.3 17/05/2018 03:58:37 59.24 59.26 59.37 59.1 59.1 59.2 63.24 63.39 63.59 63.3 63.3 63.3 17/05/2018 03:58:38 59.24 59.26 59.35 59.1 59.1 59.2 63.4 63.39 63.59 63.3 63.3 63.3 17/05/2018 03:58:39 59.31 59.32 59.35 59.1 59.1 59.2 63.47 63.47 63.59 63.3 63.3 63.3 17/05/2018 03:58:40 59.15 59.31 59.35 59.1 59.1 59.2 63.25 63.48 63.59 63.3 63.3 63.3 17/05/2018 03:58:41 59.24 59.25 59.35 59.1 59.1 59.2 63.41 63.4 63.59 63.3 63.3 63.3 17/05/2018 03:58:42 59.25 59.32 59.33 59.1 59.1 59.2 63.44 63.5 63.59 63.3 63.3 63.3 17/05/2018 03:58:43 59.19 59.23 59.33 59.1 59.1 59.2 63.35 63.43 63.59 63.3 63.3 63.3 17/05/2018 03:58:44 59.21 59.29 59.33 59.1 59.1 59.2 63.32 63.44 63.59 63.3 63.3 63.3 17/05/2018 03:58:45 59.26 59.27 59.33 59.1 59.1 59.2 63.5 63.47 63.59 63.3 63.3 63.3 17/05/2018 03:58:46 59.24 59.29 59.33 59.1 59.1 59.2 63.27 63.47 63.59 63.3 63.3 63.3 17/05/2018 03:58:47 59.16 59.26 59.33 59.1 59.1 59.2 63.32 63.43 63.55 63.3 63.3 63.3 17/05/2018 03:58:48 59.21 59.24 59.33 59.1 59.1 59.2 63.4 63.38 63.55 63.3 63.3 63.3 17/05/2018 03:58:49 59.22 59.24 59.33 59.1 59.1 59.2 63.39 63.45 63.55 63.3 63.3 63.3 17/05/2018 03:58:50 59.24 59.28 59.33 59.1 59.1 59.2 63.28 63.45 63.55 63.3 63.3 63.3 17/05/2018 03:58:51 59.22 59.32 59.33 59.1 59.1 59.2 63.51 63.45 63.55 63.3 63.3 63.3 17/05/2018 03:58:52 59.06 59.23 59.33 59.1 59.1 59.2 63.29 63.45 63.55 63.3 63.3 63.3 17/05/2018 03:58:53 59.23 59.21 59.33 59.1 59.1 59.2 63.21 63.33 63.55 63.3 63.3 63.3 17/05/2018 03:58:54 59.07 59.22 59.33 59.1 59.1 59.2 63.33 63.34 63.55 63.3 63.3 63.3 17/05/2018 03:58:55 59.53 59.41 59.41 59.1 59.1 59.2 63.36 63.37 63.55 63.3 63.3 63.3 17/05/2018 03:58:56 59.18 59.47 59.47 59.1 59.1 59.2 63.22 63.43 63.55 63.3 63.3 63.3 17/05/2018 03:58:57 59.09 59.26 59.47 59.1 59.1 59.2 63.2 63.32 63.55 63.3 63.3 63.3 17/05/2018 03:58:58 59.2 59.21 59.47 59.1 59.1 59.2 63.2 63.32 63.55 63.3 63.3 63.3 17/05/2018 03:58:59 59.13 59.22 59.47 59.1 59.1 59.2 63.46 63.37 63.55 63.3 63.3 63.3 17/05/2018 03:59:00 59.33 59.29 59.47 59.1 59.1 59.2 63.46 63.45 63.51 63.3 63.3 63.3 17/05/2018 03:59:01 59.17 59.3 59.47 59.1 59.1 59.2 63.33 63.49 63.51 63.3 63.3 63.3 17/05/2018 03:59:02 59.23 59.26 59.47 59.1 59.1 59.2 63.37 63.39 63.51 63.3 63.3 63.3 17/05/2018 03:59:03 59.13 59.25 59.47 59.1 59.1 59.2 63.2 63.39 63.51 63.3 63.3 63.3 17/05/2018 03:59:04 59.12 59.19 59.47 59.1 59.1 59.2 63.34 63.37 63.51 63.3 63.3 63.3 17/05/2018 03:59:05 59.12 59.22 59.47 59.1 59.1 59.2 63.41 63.43 63.51 63.3 63.3 63.3 17/05/2018 03:59:06 59.13 59.15 59.47 59.1 59.1 59.2 63.26 63.37 63.5 63.3 63.3 63.3 17/05/2018 03:59:07 59.26 59.24 59.47 59.1 59.1 59.2 63.21 63.34 63.5 63.3 63.3 63.3 17/05/2018 03:59:08 59.13 59.25 59.47 59.1 59.1 59.2 63.21 63.33 63.5 63.3 63.3 63.3 17/05/2018 03:59:09 59.27 59.27 59.47 59.1 59.1 59.2 63.47 63.42 63.5 63.3 63.3 63.3 17/05/2018 03:59:10 59.15 59.23 59.47 59.1 59.1 59.2 63.12 63.38 63.5 63.3 63.3 63.3 17/05/2018 03:59:11 59.18 59.27 59.47 59.1 59.1 59.2 63.33 63.36 63.5 63.3 63.3 63.3 17/05/2018 03:59:12 59.35 59.41 59.47 59.1 59.1 59.2 63.35 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:59:13 59.03 59.24 59.47 59.1 59.1 59.2 63.35 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:59:14 59.14 59.16 59.47 59.1 59.1 59.2 63.34 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:59:15 59.08 59.16 59.47 59.1 59.1 59.2 63.3 63.41 63.49 63.3 63.3 63.3 17/05/2018 03:59:16 59.04 59.13 59.47 59.1 59.1 59.2 63.32 63.37 63.49 63.3 63.3 63.3 17/05/2018 03:59:17 59.28 59.23 59.47 59.1 59.1 59.2 63.36 63.42 63.49 63.3 63.3 63.3 17/05/2018 03:59:18 59.32 59.33 59.47 59.1 59.1 59.2 63.42 63.42 63.49 63.3 63.3 63.3 17/05/2018 03:59:19 59.42 59.43 59.47 59.1 59.1 59.2 63.35 63.47 63.49 63.3 63.3 63.3 17/05/2018 03:59:20 59.16 59.39 59.47 59.1 59.1 59.2 63.39 63.42 63.49 63.3 63.3 63.3 17/05/2018 03:59:21 59.09 59.25 59.47 59.1 59.1 59.2 63.32 63.43 63.49 63.3 63.3 63.3 17/05/2018 03:59:22 59.18 59.22 59.47 59.1 59.1 59.2 63.29 63.4 63.49 63.3 63.3 63.3 17/05/2018 03:59:23 59.12 59.19 59.47 59.1 59.1 59.2 63.33 63.38 63.49 63.3 63.3 63.3 17/05/2018 03:59:24 60.1 59.84 59.84 59.1 59.1 59.2 63.79 63.68 63.68 63.3 63.3 63.3 17/05/2018 03:59:25 59.09 59.73 59.84 59.1 59.1 59.2 63.43 63.64 63.68 63.3 63.3 63.3 17/05/2018 03:59:26 59.19 59.36 59.84 59.1 59.1 59.2 63.38 63.55 63.68 63.3 63.3 63.3 17/05/2018 03:59:27 59.13 59.28 59.84 59.1 59.1 59.2 63.3 63.43 63.68 63.3 63.3 63.3 17/05/2018 03:59:28 59.18 59.24 59.84 59.1 59.1 59.2 63.46 63.45 63.68 63.3 63.3 63.3 17/05/2018 03:59:29 59.13 59.23 59.84 59.1 59.1 59.2 63.39 63.47 63.68 63.3 63.3 63.3 17/05/2018 03:59:30 59.2 59.21 59.84 59.1 59.1 59.2 63.4 63.48 63.68 63.3 63.3 63.3 17/05/2018 03:59:31 59.57 59.47 59.84 59.1 59.1 59.2 63.4 63.45 63.68 63.3 63.3 63.3 17/05/2018 03:59:32 59.55 59.68 59.84 59.1 59.1 59.2 63.46 63.51 63.68 63.3 63.3 63.3 17/05/2018 03:59:33 59.18 59.46 59.84 59.1 59.1 59.2 63.31 63.48 63.68 63.3 63.3 63.3 17/05/2018 03:59:34 59.07 59.27 59.84 59.1 59.1 59.2 63.23 63.35 63.68 63.3 63.3 63.3 17/05/2018 03:59:35 59.08 59.16 59.84 59.1 59.1 59.2 63.32 63.36 63.68 63.3 63.3 63.3 17/05/2018 03:59:36 59.08 59.13 59.84 59.1 59.1 59.2 63.23 63.33 63.68 63.3 63.3 63.3 17/05/2018 03:59:37 59.05 59.14 59.84 59.1 59.1 59.2 63.31 63.34 63.68 63.3 63.3 63.3 17/05/2018 03:59:38 59.14 59.15 59.84 59.1 59.1 59.2 63.36 63.37 63.68 63.3 63.3 63.3 17/05/2018 03:59:39 59.11 59.17 59.84 59.1 59.1 59.2 63.37 63.45 63.68 63.3 63.3 63.3 17/05/2018 03:59:40 59.17 59.16 59.84 59.1 59.1 59.2 63.12 63.34 63.68 63.3 63.3 63.3 17/05/2018 03:59:41 59.07 59.17 59.84 59.1 59.1 59.2 63.24 63.32 63.68 63.3 63.3 63.3 17/05/2018 03:59:42 58.92 59.12 59.84 59.1 59.1 59.2 63.05 63.25 63.68 63.3 63.3 63.3 17/05/2018 03:59:43 59.04 59.04 59.84 59.1 59.1 59.2 63.28 63.27 63.68 63.3 63.3 63.3 17/05/2018 03:59:44 59.02 59.06 59.84 59.1 59.1 59.2 63.23 63.29 63.68 63.3 63.3 63.3 17/05/2018 03:59:45 59.13 59.12 59.84 59.1 59.1 59.2 63.39 63.36 63.68 63.3 63.3 63.3 17/05/2018 03:59:46 59.07 59.19 59.84 59.1 59.1 59.2 63.45 63.51 63.68 63.3 63.3 63.3 17/05/2018 03:59:47 59.1 59.13 59.84 59.1 59.1 59.2 63.24 63.44 63.68 63.3 63.3 63.3 17/05/2018 03:59:48 59.14 59.15 59.84 59.1 59.1 59.2 63.36 63.38 63.68 63.3 63.3 63.3 17/05/2018 03:59:49 58.96 59.14 59.84 59.1 59.1 59.2 63.33 63.41 63.68 63.3 63.3 63.3 17/05/2018 03:59:50 59.15 59.15 59.84 59.1 59.1 59.2 63.22 63.33 63.68 63.3 63.3 63.3 17/05/2018 03:59:51 58.99 59.12 59.84 59.1 59.1 59.2 63.39 63.4 63.68 63.3 63.3 63.3 17/05/2018 03:59:52 59.2 59.16 59.84 59.1 59.1 59.2 63.43 63.44 63.68 63.3 63.3 63.3 17/05/2018 03:59:53 59.05 59.17 59.84 59.1 59.1 59.2 63.02 63.44 63.68 63.3 63.3 63.3 17/05/2018 03:59:54 59.05 59.11 59.73 59.1 59.1 59.2 63.43 63.35 63.64 63.3 63.3 63.3 17/05/2018 03:59:55 59.13 59.15 59.68 59.1 59.1 59.2 63.3 63.4 63.55 63.3 63.3 63.3 17/05/2018 03:59:56 58.95 59.12 59.68 59.1 59.1 59.2 63.24 63.36 63.51 63.3 63.3 63.3 17/05/2018 03:59:57 59.11 59.1 59.68 59.1 59.1 59.2 63.36 63.38 63.51 63.3 63.3 63.3 17/05/2018 03:59:58 59.15 59.16 59.68 59.1 59.1 59.2 63.34 63.42 63.51 63.3 63.3 63.3 17/05/2018 03:59:59 59.09 59.16 59.68 59.1 59.1 59.2 63.18 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:00:00 59.07 59.14 59.68 59.1 59.1 59.2 63.33 63.33 63.51 63.3 63.3 63.3 17/05/2018 04:00:01 59.12 59.14 59.68 59.1 59.1 59.2 63.32 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:00:02 59.15 59.17 59.46 59.1 59.1 59.2 63.14 63.33 63.51 63.3 63.3 63.3 17/05/2018 04:00:03 59.09 59.15 59.27 59.1 59.1 59.2 63.28 63.3 63.51 63.3 63.3 63.3 17/05/2018 04:00:04 59.22 59.23 59.23 59.1 59.1 59.2 63.4 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:00:05 59.13 59.18 59.23 59.1 59.1 59.2 63.16 63.36 63.51 63.3 63.3 63.3 17/05/2018 04:00:06 59.16 59.19 59.23 59.1 59.1 59.2 63.3 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:00:07 59.12 59.19 59.23 59.1 59.1 59.2 63.33 63.34 63.51 63.3 63.3 63.3 17/05/2018 04:00:08 59.09 59.15 59.23 59.1 59.1 59.2 63.23 63.33 63.51 63.3 63.3 63.3 17/05/2018 04:00:09 59.04 59.14 59.23 59.1 59.1 59.2 63.37 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:00:10 59.19 59.16 59.23 59.2 59.1 59.2 63.21 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:00:11 59.06 59.16 59.23 59.2 59.1 59.2 63.37 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:00:12 59.09 59.13 59.23 59.2 59.1 59.2 63.28 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:00:13 59.09 59.13 59.23 59.2 59.1 59.2 63.31 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:00:14 59.27 59.25 59.25 59.2 59.1 59.2 63.45 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:00:15 59.06 59.23 59.25 59.2 59.1 59.2 63.19 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:00:16 59.16 59.19 59.25 59.2 59.1 59.2 63.38 63.38 63.44 63.3 63.3 63.3 17/05/2018 04:00:17 59.05 59.13 59.25 59.2 59.1 59.2 63.33 63.38 63.44 63.3 63.3 63.3 17/05/2018 04:00:18 59.05 59.15 59.25 59.2 59.1 59.2 63.2 63.38 63.44 63.3 63.3 63.3 17/05/2018 04:00:19 59.18 59.15 59.25 59.2 59.1 59.2 63.32 63.42 63.44 63.3 63.3 63.3 17/05/2018 04:00:20 58.99 59.14 59.25 59.2 59.1 59.2 63.2 63.33 63.44 63.3 63.3 63.3 17/05/2018 04:00:21 59.12 59.13 59.25 59.2 59.1 59.2 63.28 63.3 63.44 63.3 63.3 63.3 17/05/2018 04:00:22 59.09 59.12 59.25 59.1 59.1 59.2 63.34 63.35 63.44 63.3 63.3 63.3 17/05/2018 04:00:23 59 59.13 59.25 59.1 59.1 59.2 63.52 63.46 63.46 63.3 63.3 63.3 17/05/2018 04:00:24 59.04 59.1 59.25 59.1 59.1 59.2 63.47 63.53 63.53 63.3 63.3 63.3 17/05/2018 04:00:25 59.07 59.09 59.25 59.1 59.1 59.2 63.38 63.5 63.53 63.3 63.3 63.3 17/05/2018 04:00:26 59.08 59.11 59.25 59.1 59.1 59.2 63.24 63.44 63.53 63.3 63.3 63.3 17/05/2018 04:00:27 59.04 59.1 59.25 59.1 59.1 59.2 63.21 63.33 63.53 63.3 63.3 63.3 17/05/2018 04:00:28 59.16 59.13 59.25 59.1 59.1 59.2 63.42 63.36 63.53 63.3 63.3 63.3 17/05/2018 04:00:29 59.1 59.15 59.25 59.1 59.1 59.2 63.42 63.45 63.53 63.3 63.3 63.3 17/05/2018 04:00:30 59.1 59.15 59.25 59.1 59.1 59.2 63.41 63.5 63.53 63.3 63.3 63.3 17/05/2018 04:00:31 59.04 59.12 59.25 59.1 59.1 59.2 63.38 63.51 63.53 63.3 63.3 63.3 17/05/2018 04:00:32 59.19 59.18 59.25 59.1 59.1 59.2 63.4 63.47 63.53 63.3 63.3 63.3 17/05/2018 04:00:33 58.93 59.16 59.25 59.1 59.1 59.2 63.43 63.46 63.53 63.3 63.3 63.3 17/05/2018 04:00:34 58.94 59.06 59.25 59.1 59.1 59.2 63.51 63.52 63.53 63.3 63.3 63.3 17/05/2018 04:00:35 59.12 59.09 59.25 59.1 59.1 59.2 63.34 63.55 63.55 63.3 63.3 63.3 17/05/2018 04:00:36 59.09 59.12 59.25 59.1 59.1 59.2 63.34 63.45 63.55 63.3 63.3 63.3 17/05/2018 04:00:37 59.13 59.12 59.25 59.1 59.1 59.2 63.66 63.64 63.64 63.3 63.3 63.3 17/05/2018 04:00:38 59.25 59.22 59.25 59.1 59.1 59.2 63.66 63.62 63.64 63.3 63.3 63.3 17/05/2018 04:00:39 59 59.22 59.25 59.1 59.1 59.2 63.62 63.72 63.72 63.3 63.3 63.3 17/05/2018 04:00:40 59.07 59.12 59.25 59.1 59.1 59.2 63.39 63.64 63.72 63.3 63.3 63.3 17/05/2018 04:00:41 59.07 59.14 59.25 59.1 59.1 59.2 63.42 63.53 63.72 63.3 63.3 63.3 17/05/2018 04:00:42 59.02 59.11 59.25 59.1 59.1 59.2 64.05 63.89 63.89 63.3 63.3 63.3 17/05/2018 04:00:43 59.01 59.06 59.25 59.1 59.1 59.2 63.66 63.93 63.93 63.3 63.3 63.3 17/05/2018 04:00:44 59.09 59.09 59.23 59.1 59.1 59.2 63.55 63.71 63.93 63.3 63.3 63.3 17/05/2018 04:00:45 59.14 59.14 59.22 59.1 59.1 59.2 63.47 63.67 63.93 63.3 63.3 63.3 17/05/2018 04:00:46 59.05 59.13 59.22 59.1 59.1 59.2 63.32 63.53 63.93 63.3 63.3 63.3 17/05/2018 04:00:47 58.96 59.08 59.22 59.1 59.1 59.2 63.42 63.47 63.93 63.3 63.3 63.3 17/05/2018 04:00:48 59.03 59.07 59.22 59.1 59.1 59.2 63.26 63.48 63.93 63.3 63.3 63.3 17/05/2018 04:00:49 59.12 59.1 59.22 59.1 59.1 59.2 63.33 63.41 63.93 63.3 63.3 63.3 17/05/2018 04:00:50 59.04 59.12 59.22 59.1 59.1 59.2 63.37 63.38 63.93 63.3 63.3 63.3 17/05/2018 04:00:51 59.03 59.09 59.22 59.1 59.1 59.2 63.31 63.4 63.93 63.3 63.3 63.3 17/05/2018 04:00:52 59.09 59.1 59.22 59.1 59.1 59.2 63.42 63.42 63.93 63.3 63.3 63.3 17/05/2018 04:00:53 59.13 59.14 59.22 59.1 59.1 59.2 63.37 63.44 63.93 63.3 63.3 63.3 17/05/2018 04:00:54 59.1 59.13 59.22 59.1 59.1 59.2 63.17 63.41 63.93 63.3 63.3 63.3 17/05/2018 04:00:55 59.18 59.18 59.22 59.1 59.1 59.2 63.33 63.33 63.93 63.3 63.3 63.3 17/05/2018 04:00:56 59.11 59.21 59.22 59.1 59.1 59.2 63.26 63.35 63.93 63.3 63.3 63.3 17/05/2018 04:00:57 59.07 59.15 59.22 59.1 59.1 59.2 63.3 63.34 63.93 63.3 63.3 63.3 17/05/2018 04:00:58 59.11 59.16 59.22 59.1 59.1 59.2 63.21 63.29 63.93 63.3 63.3 63.3 17/05/2018 04:00:59 59.16 59.16 59.22 59.1 59.1 59.2 63.4 63.38 63.93 63.3 63.3 63.3 17/05/2018 04:01:00 59.03 59.14 59.22 59.1 59.1 59.2 63.24 63.37 63.93 63.3 63.3 63.3 17/05/2018 04:01:01 59.17 59.16 59.22 59.1 59.1 59.2 63.46 63.43 63.93 63.3 63.3 63.3 17/05/2018 04:01:02 59.19 59.24 59.24 59.1 59.1 59.2 63.63 63.6 63.93 63.3 63.3 63.3 17/05/2018 04:01:03 59.16 59.21 59.24 59.1 59.1 59.2 63.27 63.55 63.93 63.3 63.3 63.3 17/05/2018 04:01:04 59.16 59.19 59.24 59.1 59.1 59.2 63.1 63.41 63.93 63.3 63.3 63.3 17/05/2018 04:01:05 59.12 59.21 59.24 59.1 59.1 59.2 63.3 63.32 63.93 63.3 63.3 63.3 17/05/2018 04:01:06 59.1 59.16 59.24 59.1 59.1 59.2 63.21 63.26 63.93 63.3 63.3 63.3 17/05/2018 04:01:07 59.09 59.14 59.24 59.1 59.1 59.2 63.38 63.39 63.93 63.3 63.3 63.3 17/05/2018 04:01:08 59.07 59.14 59.24 59.1 59.1 59.2 63.33 63.37 63.93 63.3 63.3 63.3 17/05/2018 04:01:09 59.04 59.1 59.24 59.1 59.1 59.2 63.21 63.34 63.93 63.3 63.3 63.3 17/05/2018 04:01:10 59.06 59.11 59.24 59.1 59.1 59.2 63.28 63.31 63.93 63.3 63.3 63.3 17/05/2018 04:01:11 59.18 59.18 59.24 59.1 59.1 59.2 63.34 63.37 63.93 63.3 63.3 63.3 17/05/2018 04:01:12 59.26 59.27 59.27 59.1 59.1 59.2 63.32 63.39 63.93 63.3 63.3 63.3 17/05/2018 04:01:13 59.08 59.23 59.27 59.1 59.1 59.2 63.19 63.3 63.71 63.3 63.3 63.3 17/05/2018 04:01:14 59.11 59.17 59.27 59.1 59.1 59.2 63.31 63.32 63.67 63.3 63.3 63.3 17/05/2018 04:01:15 59.12 59.16 59.27 59.1 59.1 59.2 63.38 63.4 63.6 63.3 63.3 63.3 17/05/2018 04:01:16 59.03 59.16 59.27 59.1 59.1 59.2 63.28 63.45 63.6 63.3 63.3 63.3 17/05/2018 04:01:17 58.95 59.08 59.27 59.1 59.1 59.2 63.3 63.34 63.6 63.3 63.3 63.3 17/05/2018 04:01:18 58.9 58.99 59.27 59.1 59.1 59.2 63.16 63.33 63.6 63.3 63.3 63.3 17/05/2018 04:01:19 58.98 59.02 59.27 59.1 59.1 59.2 63.2 63.3 63.6 63.3 63.3 63.3 17/05/2018 04:01:20 58.91 59.02 59.27 59.1 59.1 59.2 63.24 63.25 63.6 63.3 63.3 63.3 17/05/2018 04:01:21 58.86 58.95 59.27 59.1 59.1 59.2 63.24 63.3 63.6 63.3 63.3 63.3 17/05/2018 04:01:22 58.88 58.92 59.27 59.1 59.1 59.2 63.33 63.36 63.6 63.3 63.3 63.3 17/05/2018 04:01:23 58.96 58.95 59.27 59.1 59.1 59.2 63.36 63.39 63.6 63.3 63.3 63.3 17/05/2018 04:01:24 58.89 58.94 59.27 59.1 59.1 59.2 63.22 63.35 63.6 63.3 63.3 63.3 17/05/2018 04:01:25 59.01 59.01 59.27 59.1 59.1 59.2 63.3 63.41 63.6 63.3 63.3 63.3 17/05/2018 04:01:26 58.95 58.99 59.27 59.1 59.1 59.2 63.1 63.29 63.6 63.3 63.3 63.3 17/05/2018 04:01:27 58.91 59.01 59.27 59.1 59.1 59.2 63.11 63.25 63.6 63.3 63.3 63.3 17/05/2018 04:01:28 58.95 59 59.27 59.1 59.1 59.2 63.18 63.19 63.6 63.3 63.3 63.3 17/05/2018 04:01:29 58.97 58.98 59.27 59.1 59.1 59.2 63.17 63.21 63.6 63.3 63.3 63.3 17/05/2018 04:01:30 58.88 58.97 59.27 59.1 59.1 59.2 63.36 63.31 63.6 63.3 63.3 63.3 17/05/2018 04:01:31 58.93 58.99 59.27 59.1 59.1 59.2 63.24 63.36 63.6 63.3 63.3 63.3 17/05/2018 04:01:32 58.94 58.96 59.27 59.1 59.1 59.2 63.25 63.31 63.55 63.3 63.3 63.3 17/05/2018 04:01:33 59.02 59.01 59.27 59.1 59.1 59.2 63.36 63.38 63.45 63.3 63.3 63.3 17/05/2018 04:01:34 58.94 59.02 59.27 59.1 59.1 59.2 63.24 63.36 63.45 63.3 63.3 63.3 17/05/2018 04:01:35 59.05 59.05 59.27 59.1 59.1 59.2 63.38 63.43 63.45 63.3 63.3 63.3 17/05/2018 04:01:36 59.06 59.07 59.27 59.1 59.1 59.2 63.27 63.32 63.45 63.3 63.3 63.3 17/05/2018 04:01:37 59.04 59.09 59.27 59.1 59.1 59.2 63.32 63.43 63.45 63.3 63.3 63.3 17/05/2018 04:01:38 58.99 59.06 59.27 59.1 59.1 59.2 63.54 63.52 63.52 63.3 63.3 63.3 17/05/2018 04:01:39 59.09 59.1 59.27 59.1 59.1 59.2 63.19 63.49 63.52 63.3 63.3 63.3 17/05/2018 04:01:40 59.04 59.14 59.27 59.1 59.1 59.2 63.19 63.35 63.52 63.3 63.3 63.3 17/05/2018 04:01:41 59.03 59.09 59.27 59.1 59.1 59.2 63.43 63.38 63.52 63.3 63.3 63.3 17/05/2018 04:01:42 58.99 59.07 59.23 59.1 59.1 59.2 63.44 63.46 63.52 63.3 63.3 63.3 17/05/2018 04:01:43 59.04 59.06 59.17 59.1 59.1 59.2 63.64 63.62 63.62 63.3 63.3 63.3 17/05/2018 04:01:44 59 59.06 59.16 59.1 59.1 59.2 63.39 63.57 63.62 63.3 63.3 63.3 17/05/2018 04:01:45 59.08 59.1 59.16 59.1 59.1 59.2 63.42 63.52 63.62 63.3 63.3 63.3 17/05/2018 04:01:46 59.02 59.08 59.14 59.1 59.1 59.2 63.36 63.45 63.62 63.3 63.3 63.3 17/05/2018 04:01:47 58.98 59.05 59.14 59.1 59.1 59.2 63.51 63.52 63.62 63.3 63.3 63.3 17/05/2018 04:01:48 58.89 59.02 59.14 59.1 59.1 59.2 63.67 63.7 63.7 63.3 63.3 63.3 17/05/2018 04:01:49 59.07 59.05 59.14 59.1 59.1 59.2 63.5 63.61 63.7 63.3 63.3 63.3 17/05/2018 04:01:50 58.89 59.04 59.14 59.1 59.1 59.2 63.25 63.51 63.7 63.3 63.3 63.3 17/05/2018 04:01:51 59 59.02 59.14 59.1 59.1 59.2 63.31 63.4 63.7 63.3 63.3 63.3 17/05/2018 04:01:52 58.95 59.01 59.14 59.1 59.1 59.2 63.2 63.36 63.7 63.3 63.3 63.3 17/05/2018 04:01:53 58.97 59.03 59.14 59.1 59.1 59.2 63.4 63.38 63.7 63.3 63.3 63.3 17/05/2018 04:01:54 59.02 59.02 59.14 59.1 59.1 59.2 63.34 63.38 63.7 63.3 63.3 63.3 17/05/2018 04:01:55 58.9 59.03 59.14 59.1 59.1 59.2 63.09 63.37 63.7 63.3 63.3 63.3 17/05/2018 04:01:56 59.09 59.07 59.14 59.1 59.1 59.2 63.15 63.25 63.7 63.3 63.3 63.3 17/05/2018 04:01:57 59.07 59.1 59.14 59.1 59.1 59.2 63.48 63.4 63.7 63.3 63.3 63.3 17/05/2018 04:01:58 59.13 59.18 59.18 59.1 59.1 59.2 63.11 63.41 63.7 63.3 63.3 63.3 17/05/2018 04:01:59 58.95 59.11 59.18 59.1 59.1 59.2 63.41 63.43 63.7 63.3 63.3 63.3 17/05/2018 04:02:00 59.07 59.07 59.18 59.1 59.1 59.2 63.12 63.41 63.7 63.3 63.3 63.3 17/05/2018 04:02:01 59.12 59.12 59.18 59.1 59.1 59.2 63.34 63.34 63.7 63.3 63.3 63.3 17/05/2018 04:02:02 59.07 59.13 59.18 59.1 59.1 59.2 63.17 63.34 63.7 63.3 63.3 63.3 17/05/2018 04:02:03 59.27 59.25 59.25 59.1 59.1 59.2 63.51 63.47 63.7 63.3 63.3 63.3 17/05/2018 04:02:04 59.2 59.23 59.25 59.1 59.1 59.2 63.4 63.47 63.7 63.3 63.3 63.3 17/05/2018 04:02:05 59.01 59.21 59.25 59.1 59.1 59.2 63.17 63.46 63.7 63.3 63.3 63.3 17/05/2018 04:02:06 59.09 59.12 59.25 59.1 59.1 59.2 63.33 63.34 63.7 63.3 63.3 63.3 17/05/2018 04:02:07 59.15 59.16 59.25 59.1 59.1 59.2 63.29 63.33 63.7 63.3 63.3 63.3 17/05/2018 04:02:08 59.21 59.2 59.25 59.1 59.1 59.2 63.21 63.33 63.7 63.3 63.3 63.3 17/05/2018 04:02:09 58.94 59.21 59.25 59.1 59.1 59.2 63.26 63.3 63.7 63.3 63.3 63.3 17/05/2018 04:02:10 58.99 59.08 59.25 59.1 59.1 59.2 63.2 63.29 63.7 63.3 63.3 63.3 17/05/2018 04:02:11 59.02 59.07 59.25 59.1 59.1 59.2 63.36 63.34 63.7 63.3 63.3 63.3 17/05/2018 04:02:12 58.91 59.01 59.25 59.1 59.1 59.2 63.11 63.32 63.7 63.3 63.3 63.3 17/05/2018 04:02:13 59.11 59.09 59.25 59.1 59.1 59.2 63.26 63.32 63.7 63.3 63.3 63.3 17/05/2018 04:02:14 58.94 59.1 59.25 59.1 59.1 59.2 63.19 63.3 63.7 63.3 63.3 63.3 17/05/2018 04:02:15 59.09 59.07 59.25 59.1 59.1 59.2 63.16 63.28 63.7 63.3 63.3 63.3 17/05/2018 04:02:16 59.04 59.1 59.25 59.1 59.1 59.2 63.36 63.3 63.7 63.3 63.3 63.3 17/05/2018 04:02:17 59.01 59.09 59.25 59.1 59.1 59.2 63.37 63.36 63.7 63.3 63.3 63.3 17/05/2018 04:02:18 59.06 59.07 59.25 59.1 59.1 59.2 63.38 63.43 63.61 63.3 63.3 63.3 17/05/2018 04:02:19 59.08 59.12 59.25 59.1 59.1 59.2 63.16 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:02:20 59.02 59.12 59.25 59.1 59.1 59.2 63.25 63.29 63.47 63.3 63.3 63.3 17/05/2018 04:02:21 59.03 59.07 59.25 59.1 59.1 59.2 63.34 63.35 63.47 63.3 63.3 63.3 17/05/2018 04:02:22 59.07 59.09 59.25 59.1 59.1 59.2 63.29 63.35 63.47 63.3 63.3 63.3 17/05/2018 04:02:23 59.04 59.09 59.25 59.1 59.1 59.2 63.28 63.34 63.47 63.3 63.3 63.3 17/05/2018 04:02:24 58.99 59.07 59.25 59.1 59.1 59.2 63.21 63.33 63.47 63.3 63.3 63.3 17/05/2018 04:02:25 59.18 59.15 59.25 59.1 59.1 59.2 63.35 63.37 63.47 63.3 63.3 63.3 17/05/2018 04:02:26 59.12 59.16 59.25 59.1 59.1 59.2 63.22 63.31 63.47 63.3 63.3 63.3 17/05/2018 04:02:27 59.04 59.16 59.25 59.1 59.1 59.2 63.18 63.28 63.47 63.3 63.3 63.3 17/05/2018 04:02:28 59.09 59.12 59.25 59.1 59.1 59.2 63.28 63.31 63.47 63.3 63.3 63.3 17/05/2018 04:02:29 59.19 59.2 59.25 59.1 59.1 59.2 63.36 63.39 63.47 63.3 63.3 63.3 17/05/2018 04:02:30 59.16 59.25 59.25 59.1 59.1 59.2 63.53 63.48 63.48 63.3 63.3 63.3 17/05/2018 04:02:31 59.1 59.17 59.25 59.1 59.1 59.2 63.54 63.56 63.56 63.3 63.3 63.3 17/05/2018 04:02:32 59.1 59.17 59.25 59.1 59.1 59.2 63.36 63.57 63.57 63.3 63.3 63.3 17/05/2018 04:02:33 59.09 59.12 59.25 59.1 59.1 59.2 63.33 63.45 63.57 63.3 63.3 63.3 17/05/2018 04:02:34 59.08 59.17 59.25 59.1 59.1 59.2 63.05 63.39 63.57 63.3 63.3 63.3 17/05/2018 04:02:35 59.03 59.1 59.25 59.1 59.1 59.2 63.44 63.4 63.57 63.3 63.3 63.3 17/05/2018 04:02:36 58.96 59.07 59.25 59.1 59.1 59.2 63.26 63.45 63.57 63.3 63.3 63.3 17/05/2018 04:02:37 59.05 59.05 59.25 59.1 59.1 59.2 63.15 63.32 63.57 63.3 63.3 63.3 17/05/2018 04:02:38 58.98 59.07 59.25 59.1 59.1 59.2 63.15 63.21 63.57 63.3 63.3 63.3 17/05/2018 04:02:39 59.01 59.03 59.25 59.1 59.1 59.2 63.26 63.29 63.57 63.3 63.3 63.3 17/05/2018 04:02:40 59.08 59.08 59.25 59.1 59.1 59.2 63.44 63.41 63.57 63.3 63.3 63.3 17/05/2018 04:02:41 59.26 59.2 59.25 59.1 59.1 59.2 63.36 63.46 63.57 63.3 63.3 63.3 17/05/2018 04:02:42 59.1 59.23 59.25 59.1 59.1 59.2 63.36 63.46 63.57 63.3 63.3 63.3 17/05/2018 04:02:43 59.09 59.16 59.25 59.1 59.1 59.2 63 63.34 63.57 63.3 63.3 63.3 17/05/2018 04:02:44 59.07 59.12 59.25 59.1 59.1 59.2 63.18 63.23 63.57 63.3 63.3 63.3 17/05/2018 04:02:45 59.06 59.13 59.25 59.1 59.1 59.2 63.18 63.2 63.57 63.3 63.3 63.3 17/05/2018 04:02:46 58.96 59.09 59.25 59.1 59.1 59.2 63.28 63.28 63.57 63.3 63.3 63.3 17/05/2018 04:02:47 59.2 59.14 59.25 59.1 59.1 59.2 63.57 63.48 63.57 63.3 63.3 63.3 17/05/2018 04:02:48 59.13 59.17 59.25 59.1 59.1 59.2 63.35 63.48 63.57 63.3 63.3 63.3 17/05/2018 04:02:49 59.05 59.16 59.25 59.1 59.1 59.2 63.47 63.53 63.57 63.3 63.3 63.3 17/05/2018 04:02:50 59.08 59.14 59.25 59.1 59.1 59.2 63.29 63.42 63.57 63.3 63.3 63.3 17/05/2018 04:02:51 58.9 59.08 59.25 59.1 59.1 59.2 63.26 63.38 63.57 63.3 63.3 63.3 17/05/2018 04:02:52 59.04 59.04 59.25 59.1 59.1 59.2 63.29 63.35 63.57 63.3 63.3 63.3 17/05/2018 04:02:53 59.1 59.13 59.25 59.1 59.1 59.2 63.33 63.4 63.57 63.3 63.3 63.3 17/05/2018 04:02:54 58.98 59.05 59.25 59.1 59.1 59.2 63.34 63.41 63.57 63.3 63.3 63.3 17/05/2018 04:02:55 59 59.06 59.25 59.1 59.1 59.2 63.25 63.38 63.57 63.3 63.3 63.3 17/05/2018 04:02:56 59.13 59.13 59.25 59.1 59.1 59.2 63.34 63.37 63.57 63.3 63.3 63.3 17/05/2018 04:02:57 58.81 59.06 59.25 59.1 59.1 59.2 63.29 63.35 63.57 63.3 63.3 63.3 17/05/2018 04:02:58 58.99 59 59.25 59.1 59.1 59.2 63.08 63.36 63.57 63.3 63.3 63.3 17/05/2018 04:02:59 59.07 59.06 59.25 59.1 59.1 59.2 63.23 63.27 63.57 63.3 63.3 63.3 17/05/2018 04:03:00 59.01 59.08 59.23 59.1 59.1 59.2 63.2 63.21 63.57 63.3 63.3 63.3 17/05/2018 04:03:01 58.92 59.01 59.23 59.1 59.1 59.2 63.17 63.27 63.57 63.3 63.3 63.3 17/05/2018 04:03:02 58.94 58.98 59.23 59.1 59.1 59.2 63.34 63.34 63.53 63.3 63.3 63.3 17/05/2018 04:03:03 59.05 59.07 59.23 59.1 59.1 59.2 63.28 63.32 63.53 63.3 63.3 63.3 17/05/2018 04:03:04 58.94 59.01 59.23 59.1 59.1 59.2 63.27 63.3 63.53 63.3 63.3 63.3 17/05/2018 04:03:05 59.05 59.03 59.23 59.1 59.1 59.2 63.35 63.37 63.53 63.3 63.3 63.3 17/05/2018 04:03:06 59.07 59.07 59.23 59.1 59.1 59.2 63.31 63.36 63.53 63.3 63.3 63.3 17/05/2018 04:03:07 58.91 59.08 59.23 59.1 59.1 59.2 63.1 63.38 63.53 63.3 63.3 63.3 17/05/2018 04:03:08 59.03 59.04 59.23 59.1 59.1 59.2 63.39 63.35 63.53 63.3 63.3 63.3 17/05/2018 04:03:09 59.01 59.07 59.23 59.1 59.1 59.2 63.19 63.37 63.53 63.3 63.3 63.3 17/05/2018 04:03:10 59 59.06 59.23 59.1 59.1 59.2 63.44 63.39 63.53 63.3 63.3 63.3 17/05/2018 04:03:11 58.92 59.02 59.23 59.1 59.1 59.2 63.04 63.37 63.53 63.3 63.3 63.3 17/05/2018 04:03:12 59.04 59.06 59.17 59.1 59.1 59.2 63.3 63.26 63.53 63.3 63.3 63.3 17/05/2018 04:03:13 59.03 59.1 59.17 59.1 59.1 59.2 63.31 63.3 63.53 63.3 63.3 63.3 17/05/2018 04:03:14 59.02 59.05 59.17 59.1 59.1 59.2 63.44 63.41 63.53 63.3 63.3 63.3 17/05/2018 04:03:15 59.08 59.09 59.17 59.1 59.1 59.2 63.53 63.51 63.53 63.3 63.3 63.3 17/05/2018 04:03:16 59.01 59.12 59.17 59.1 59.1 59.2 63.27 63.5 63.53 63.3 63.3 63.3 17/05/2018 04:03:17 59.07 59.1 59.17 59.1 59.1 59.2 63.24 63.37 63.53 63.3 63.3 63.3 17/05/2018 04:03:18 59.07 59.12 59.16 59.1 59.1 59.2 63.34 63.42 63.53 63.3 63.3 63.3 17/05/2018 04:03:19 58.99 59.18 59.18 59.1 59.1 59.2 63.13 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:03:20 59.02 59.05 59.18 59.1 59.1 59.2 63.28 63.3 63.51 63.3 63.3 63.3 17/05/2018 04:03:21 59.06 59.1 59.18 59.1 59.1 59.2 63.32 63.36 63.51 63.3 63.3 63.3 17/05/2018 04:03:22 59 59.07 59.18 59.1 59.1 59.2 63.21 63.31 63.51 63.3 63.3 63.3 17/05/2018 04:03:23 59.12 59.09 59.18 59.1 59.1 59.2 63.33 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:03:24 59.12 59.15 59.18 59.1 59.1 59.2 63.31 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:03:25 59.05 59.11 59.18 59.1 59.1 59.2 63.32 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:03:26 59 59.09 59.18 59.1 59.1 59.2 63.39 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:03:27 59.12 59.13 59.18 59.1 59.1 59.2 63.36 63.43 63.51 63.3 63.3 63.3 17/05/2018 04:03:28 59.07 59.14 59.18 59.1 59.1 59.2 63.25 63.44 63.51 63.3 63.3 63.3 17/05/2018 04:03:29 59.12 59.13 59.18 59.1 59.1 59.2 63.35 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:03:30 59.1 59.18 59.18 59.1 59.1 59.2 63.37 63.43 63.51 63.3 63.3 63.3 17/05/2018 04:03:31 59.07 59.14 59.18 59.1 59.1 59.2 63.03 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:03:32 59.15 59.18 59.18 59.1 59.1 59.2 63.27 63.29 63.51 63.3 63.3 63.3 17/05/2018 04:03:33 59.07 59.14 59.18 59.1 59.1 59.2 63.14 63.26 63.51 63.3 63.3 63.3 17/05/2018 04:03:34 59.16 59.17 59.18 59.1 59.1 59.2 63.09 63.21 63.51 63.3 63.3 63.3 17/05/2018 04:03:35 59.03 59.16 59.18 59.1 59.1 59.2 63.2 63.24 63.51 63.3 63.3 63.3 17/05/2018 04:03:36 59.19 59.16 59.18 59.1 59.1 59.2 63.23 63.25 63.51 63.3 63.3 63.3 17/05/2018 04:03:37 59.01 59.15 59.18 59.1 59.1 59.2 63.39 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:03:38 59.03 59.13 59.18 59.1 59.1 59.2 63.35 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:03:39 58.92 59.04 59.18 59.1 59.1 59.2 63.27 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:03:40 59.11 59.09 59.18 59.1 59.1 59.2 63.31 63.36 63.51 63.3 63.3 63.3 17/05/2018 04:03:41 59.12 59.12 59.18 59.1 59.1 59.2 63.37 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:03:42 59.25 59.22 59.22 59.1 59.1 59.2 63.36 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:03:43 59.24 59.26 59.26 59.1 59.1 59.2 63.29 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:03:44 59.16 59.27 59.27 59.1 59.1 59.2 63.41 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:03:45 59.15 59.22 59.27 59.1 59.1 59.2 63.28 63.39 63.5 63.3 63.3 63.3 17/05/2018 04:03:46 59.17 59.2 59.27 59.1 59.1 59.2 63.24 63.33 63.44 63.3 63.3 63.3 17/05/2018 04:03:47 59.14 59.23 59.27 59.1 59.1 59.2 63.12 63.35 63.44 63.3 63.3 63.3 17/05/2018 04:03:48 59.19 59.2 59.27 59.1 59.1 59.2 63.28 63.28 63.44 63.3 63.3 63.3 17/05/2018 04:03:49 59.1 59.2 59.27 59.1 59.1 59.2 63.24 63.32 63.44 63.3 63.3 63.3 17/05/2018 04:03:50 59.04 59.17 59.27 59.1 59.1 59.2 63.15 63.27 63.44 63.3 63.3 63.3 17/05/2018 04:03:51 59.15 59.15 59.27 59.1 59.1 59.2 63.39 63.33 63.44 63.3 63.3 63.3 17/05/2018 04:03:52 59.19 59.21 59.27 59.1 59.1 59.2 63.35 63.41 63.44 63.3 63.3 63.3 17/05/2018 04:03:53 59.23 59.24 59.27 59.1 59.1 59.2 63.23 63.32 63.44 63.3 63.3 63.3 17/05/2018 04:03:54 59.18 59.26 59.27 59.1 59.1 59.2 63.32 63.35 63.44 63.3 63.3 63.3 17/05/2018 04:03:55 59.05 59.21 59.27 59.1 59.1 59.2 63.06 63.32 63.44 63.3 63.3 63.3 17/05/2018 04:03:56 59.08 59.15 59.27 59.1 59.1 59.2 63.18 63.22 63.44 63.3 63.3 63.3 17/05/2018 04:03:57 59.07 59.14 59.27 59.1 59.1 59.2 63.41 63.36 63.44 63.3 63.3 63.3 17/05/2018 04:03:58 59.25 59.2 59.27 59.1 59.1 59.2 63.33 63.4 63.43 63.3 63.3 63.3 17/05/2018 04:03:59 59.14 59.22 59.27 59.1 59.1 59.2 63.42 63.43 63.43 63.3 63.3 63.3 17/05/2018 04:04:00 59.17 59.21 59.27 59.1 59.1 59.2 63.37 63.44 63.44 63.3 63.3 63.3 17/05/2018 04:04:01 59.17 59.25 59.27 59.1 59.1 59.2 63.47 63.49 63.49 63.3 63.3 63.3 17/05/2018 04:04:02 59.16 59.18 59.27 59.1 59.1 59.2 63.31 63.47 63.49 63.3 63.3 63.3 17/05/2018 04:04:03 59.17 59.2 59.27 59.1 59.1 59.2 63.26 63.39 63.49 63.3 63.3 63.3 17/05/2018 04:04:04 59.3 59.28 59.28 59.1 59.1 59.2 63.41 63.42 63.49 63.3 63.3 63.3 17/05/2018 04:04:05 59.28 59.34 59.34 59.1 59.1 59.2 63.36 63.47 63.49 63.3 63.3 63.3 17/05/2018 04:04:06 59.19 59.27 59.34 59.1 59.1 59.2 63.49 63.49 63.49 63.3 63.3 63.3 17/05/2018 04:04:07 59.13 59.23 59.34 59.1 59.1 59.2 63.32 63.44 63.49 63.3 63.3 63.3 17/05/2018 04:04:08 59.16 59.2 59.34 59.1 59.1 59.2 63.21 63.41 63.49 63.3 63.3 63.3 17/05/2018 04:04:09 59.09 59.2 59.34 59.1 59.1 59.2 63.42 63.42 63.49 63.3 63.3 63.3 17/05/2018 04:04:10 59.24 59.23 59.34 59.1 59.1 59.2 63.4 63.45 63.49 63.3 63.3 63.3 17/05/2018 04:04:11 59.13 59.22 59.34 59.1 59.1 59.2 63.33 63.42 63.49 63.3 63.3 63.3 17/05/2018 04:04:12 59.16 59.21 59.34 59.1 59.1 59.2 63.45 63.5 63.5 63.3 63.3 63.3 17/05/2018 04:04:13 59.23 59.25 59.34 59.1 59.1 59.2 63.33 63.43 63.5 63.3 63.3 63.3 17/05/2018 04:04:14 59.17 59.24 59.34 59.1 59.1 59.2 63.54 63.51 63.51 63.3 63.3 63.3 17/05/2018 04:04:15 59.16 59.2 59.34 59.1 59.1 59.2 63.4 63.54 63.54 63.3 63.3 63.3 17/05/2018 04:04:16 59.1 59.25 59.34 59.1 59.1 59.2 63.48 63.55 63.55 63.3 63.3 63.3 17/05/2018 04:04:17 59.12 59.15 59.34 59.1 59.1 59.2 63.33 63.42 63.55 63.3 63.3 63.3 17/05/2018 04:04:18 59.17 59.18 59.34 59.1 59.1 59.2 63.53 63.57 63.57 63.3 63.3 63.3 17/05/2018 04:04:19 59 59.18 59.34 59.1 59.1 59.2 63.3 63.46 63.57 63.3 63.3 63.3 17/05/2018 04:04:20 59.04 59.12 59.34 59.1 59.1 59.2 63.33 63.41 63.57 63.3 63.3 63.3 17/05/2018 04:04:21 59.09 59.13 59.34 59.1 59.1 59.2 63.3 63.37 63.57 63.3 63.3 63.3 17/05/2018 04:04:22 59.12 59.1 59.34 59.1 59.1 59.2 63.23 63.36 63.57 63.3 63.3 63.3 17/05/2018 04:04:23 59.18 59.17 59.34 59.1 59.1 59.2 63.43 63.45 63.57 63.3 63.3 63.3 17/05/2018 04:04:24 59.12 59.21 59.34 59.1 59.1 59.2 63.45 63.48 63.57 63.3 63.3 63.3 17/05/2018 04:04:25 59.18 59.2 59.34 59.1 59.1 59.2 63.21 63.44 63.57 63.3 63.3 63.3 17/05/2018 04:04:26 58.9 59.19 59.34 59.1 59.1 59.2 63.12 63.34 63.57 63.3 63.3 63.3 17/05/2018 04:04:27 59.14 59.12 59.34 59.1 59.1 59.2 63.55 63.44 63.57 63.3 63.3 63.3 17/05/2018 04:04:28 59.15 59.17 59.34 59.1 59.1 59.2 63.3 63.43 63.57 63.3 63.3 63.3 17/05/2018 04:04:29 59.15 59.2 59.34 59.1 59.1 59.2 63.31 63.4 63.57 63.3 63.3 63.3 17/05/2018 04:04:30 59.2 59.19 59.34 59.1 59.1 59.2 63.48 63.46 63.57 63.3 63.3 63.3 17/05/2018 04:04:31 59.15 59.22 59.34 59.1 59.1 59.2 63.35 63.47 63.57 63.3 63.3 63.3 17/05/2018 04:04:32 59.18 59.2 59.34 59.1 59.1 59.2 63.54 63.54 63.57 63.3 63.3 63.3 17/05/2018 04:04:33 59.1 59.18 59.34 59.1 59.1 59.2 63.45 63.52 63.57 63.3 63.3 63.3 17/05/2018 04:04:34 59.14 59.17 59.34 59.1 59.1 59.2 63.32 63.49 63.57 63.3 63.3 63.3 17/05/2018 04:04:35 59.17 59.24 59.27 59.1 59.1 59.2 63.44 63.48 63.57 63.3 63.3 63.3 17/05/2018 04:04:36 59.1 59.19 59.25 59.1 59.1 59.2 63.46 63.55 63.57 63.3 63.3 63.3 17/05/2018 04:04:37 59.13 59.16 59.25 59.1 59.1 59.2 63.37 63.44 63.57 63.3 63.3 63.3 17/05/2018 04:04:38 58.97 59.16 59.25 59.1 59.1 59.2 63.34 63.44 63.57 63.3 63.3 63.3 17/05/2018 04:04:39 59.19 59.15 59.25 59.1 59.1 59.2 63.45 63.51 63.57 63.3 63.3 63.3 17/05/2018 04:04:40 59.03 59.14 59.25 59.1 59.1 59.2 63.1 63.4 63.57 63.3 63.3 63.3 17/05/2018 04:04:41 59.07 59.09 59.25 59.1 59.1 59.2 63.28 63.29 63.57 63.3 63.3 63.3 17/05/2018 04:04:42 59.1 59.11 59.25 59.1 59.1 59.2 63.39 63.37 63.57 63.3 63.3 63.3 17/05/2018 04:04:43 59.04 59.12 59.25 59.1 59.1 59.2 63.1 63.38 63.57 63.3 63.3 63.3 17/05/2018 04:04:44 59.09 59.15 59.25 59.1 59.1 59.2 63.43 63.38 63.57 63.3 63.3 63.3 17/05/2018 04:04:45 58.96 59.09 59.25 59.1 59.1 59.2 63.16 63.33 63.57 63.3 63.3 63.3 17/05/2018 04:04:46 58.93 59.01 59.24 59.1 59.1 59.2 63.18 63.31 63.57 63.3 63.3 63.3 17/05/2018 04:04:47 59.17 59.1 59.24 59.1 59.1 59.2 63.35 63.32 63.57 63.3 63.3 63.3 17/05/2018 04:04:48 59.13 59.15 59.24 59.1 59.1 59.2 63.32 63.37 63.55 63.3 63.3 63.3 17/05/2018 04:04:49 59.03 59.14 59.24 59.1 59.1 59.2 63.2 63.32 63.55 63.3 63.3 63.3 17/05/2018 04:04:50 59.12 59.12 59.24 59.1 59.1 59.2 63.23 63.3 63.55 63.3 63.3 63.3 17/05/2018 04:04:51 59.08 59.12 59.24 59.1 59.1 59.2 63.47 63.42 63.55 63.3 63.3 63.3 17/05/2018 04:04:52 58.89 59.12 59.24 59.1 59.1 59.2 63.15 63.41 63.55 63.3 63.3 63.3 17/05/2018 04:04:53 58.91 59.01 59.24 59.1 59.1 59.2 63.22 63.3 63.55 63.3 63.3 63.3 17/05/2018 04:04:54 59.11 59.06 59.24 59.1 59.1 59.2 63.33 63.34 63.55 63.3 63.3 63.3 17/05/2018 04:04:55 59.08 59.1 59.24 59.1 59.1 59.2 63.17 63.31 63.55 63.3 63.3 63.3 17/05/2018 04:04:56 58.98 59.07 59.24 59.1 59.1 59.2 63.26 63.31 63.55 63.3 63.3 63.3 17/05/2018 04:04:57 59.01 59.05 59.24 59.1 59.1 59.2 63.31 63.34 63.55 63.3 63.3 63.3 17/05/2018 04:04:58 59 59.07 59.24 59.1 59.1 59.2 63.32 63.39 63.55 63.3 63.3 63.3 17/05/2018 04:04:59 58.98 59.06 59.24 59.1 59.1 59.2 63.24 63.33 63.55 63.3 63.3 63.3 17/05/2018 04:05:00 59.13 59.11 59.24 59.1 59.1 59.2 63.12 63.27 63.55 63.3 63.3 63.3 17/05/2018 04:05:01 59.09 59.16 59.24 59.1 59.1 59.2 63.32 63.32 63.55 63.3 63.3 63.3 17/05/2018 04:05:02 59.1 59.15 59.24 59.1 59.1 59.2 63.41 63.42 63.55 63.3 63.3 63.3 17/05/2018 04:05:03 59.02 59.13 59.24 59.1 59.1 59.2 63.25 63.38 63.55 63.3 63.3 63.3 17/05/2018 04:05:04 59.13 59.15 59.24 59.1 59.1 59.2 63.28 63.31 63.55 63.3 63.3 63.3 17/05/2018 04:05:05 58.98 59.12 59.19 59.1 59.1 59.2 63.15 63.32 63.55 63.3 63.3 63.3 17/05/2018 04:05:06 59.04 59.05 59.16 59.1 59.1 59.2 63.19 63.29 63.51 63.3 63.3 63.3 17/05/2018 04:05:07 59.06 59.07 59.16 59.1 59.1 59.2 63.42 63.36 63.51 63.3 63.3 63.3 17/05/2018 04:05:08 59.09 59.1 59.16 59.1 59.1 59.2 63.31 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:05:09 59.05 59.12 59.16 59.1 59.1 59.2 63.23 63.33 63.42 63.3 63.3 63.3 17/05/2018 04:05:10 59.1 59.11 59.16 59.1 59.1 59.2 63.26 63.33 63.42 63.3 63.3 63.3 17/05/2018 04:05:11 59.03 59.13 59.16 59.1 59.1 59.2 63.17 63.26 63.42 63.3 63.3 63.3 17/05/2018 04:05:12 58.99 59.05 59.16 59.1 59.1 59.2 63.41 63.37 63.42 63.3 63.3 63.3 17/05/2018 04:05:13 59.02 59.05 59.16 59.1 59.1 59.2 63.27 63.38 63.42 63.3 63.3 63.3 17/05/2018 04:05:14 58.93 59.05 59.16 59.1 59.1 59.2 63.33 63.36 63.42 63.3 63.3 63.3 17/05/2018 04:05:15 59.01 59.03 59.16 59.1 59.1 59.2 63.24 63.34 63.42 63.3 63.3 63.3 17/05/2018 04:05:16 59.03 59.04 59.16 59.1 59.1 59.2 63.3 63.36 63.42 63.3 63.3 63.3 17/05/2018 04:05:17 59 59.05 59.16 59.1 59.1 59.2 63.18 63.3 63.42 63.3 63.3 63.3 17/05/2018 04:05:18 58.99 59.04 59.16 59.1 59.1 59.2 63.21 63.26 63.42 63.3 63.3 63.3 17/05/2018 04:05:19 58.88 59.03 59.16 59.1 59.1 59.2 63.16 63.24 63.42 63.3 63.3 63.3 17/05/2018 04:05:20 58.94 59.02 59.16 59.1 59.1 59.2 63.23 63.27 63.42 63.3 63.3 63.3 17/05/2018 04:05:21 58.94 58.99 59.16 59.1 59.1 59.2 63.21 63.28 63.42 63.3 63.3 63.3 17/05/2018 04:05:22 59 59 59.16 59.1 59.1 59.2 63.21 63.27 63.42 63.3 63.3 63.3 17/05/2018 04:05:23 59 59.02 59.16 59.1 59.1 59.2 63.23 63.27 63.42 63.3 63.3 63.3 17/05/2018 04:05:24 59.09 59.1 59.16 59.1 59.1 59.2 63.28 63.3 63.42 63.3 63.3 63.3 17/05/2018 04:05:25 59.08 59.08 59.16 59.1 59.1 59.2 63.13 63.29 63.42 63.3 63.3 63.3 17/05/2018 04:05:26 59.08 59.13 59.16 59.1 59.1 59.2 63.16 63.25 63.42 63.3 63.3 63.3 17/05/2018 04:05:27 59.09 59.12 59.16 59.1 59.1 59.2 63.27 63.26 63.42 63.3 63.3 63.3 17/05/2018 04:05:28 59.12 59.13 59.16 59.1 59.1 59.2 63.26 63.3 63.42 63.3 63.3 63.3 17/05/2018 04:05:29 59.14 59.21 59.21 59.1 59.1 59.2 63.39 63.38 63.42 63.3 63.3 63.3 17/05/2018 04:05:30 59.12 59.16 59.21 59.1 59.1 59.2 63.33 63.37 63.42 63.3 63.3 63.3 17/05/2018 04:05:31 59.09 59.19 59.21 59.1 59.1 59.2 63.25 63.41 63.42 63.3 63.3 63.3 17/05/2018 04:05:32 59.03 59.15 59.21 59.1 59.1 59.2 63.19 63.3 63.41 63.3 63.3 63.3 17/05/2018 04:05:33 58.94 59.05 59.21 59.1 59.1 59.2 63.26 63.27 63.41 63.3 63.3 63.3 17/05/2018 04:05:34 59.03 59.04 59.21 59.1 59.1 59.2 63.29 63.38 63.41 63.3 63.3 63.3 17/05/2018 04:05:35 59.06 59.08 59.21 59.1 59.1 59.2 63.34 63.35 63.41 63.3 63.3 63.3 17/05/2018 04:05:36 58.98 59.06 59.21 59.1 59.1 59.2 63.16 63.32 63.41 63.3 63.3 63.3 17/05/2018 04:05:37 58.9 59.04 59.21 59.1 59.1 59.2 62.99 63.24 63.41 63.3 63.3 63.3 17/05/2018 04:05:38 58.86 58.97 59.21 59.1 59.1 59.2 63.05 63.14 63.41 63.3 63.3 63.3 17/05/2018 04:05:39 59.14 59.07 59.21 59.1 59.1 59.2 63.31 63.22 63.41 63.3 63.3 63.3 17/05/2018 04:05:40 59.02 59.07 59.21 59.1 59.1 59.2 63.27 63.28 63.41 63.3 63.3 63.3 17/05/2018 04:05:41 58.94 59.05 59.21 59.1 59.1 59.2 63.11 63.27 63.41 63.3 63.3 63.3 17/05/2018 04:05:42 58.96 59 59.21 59.1 59.1 59.2 63.23 63.32 63.41 63.3 63.3 63.3 17/05/2018 04:05:43 58.9 58.98 59.21 59.1 59.1 59.2 63.16 63.23 63.41 63.3 63.3 63.3 17/05/2018 04:05:44 58.89 59 59.21 59.1 59.1 59.2 63.26 63.28 63.41 63.3 63.3 63.3 17/05/2018 04:05:45 58.93 58.95 59.21 59.1 59.1 59.2 63.2 63.25 63.41 63.3 63.3 63.3 17/05/2018 04:05:46 58.97 58.97 59.21 59.1 59.1 59.2 63.18 63.26 63.41 63.3 63.3 63.3 17/05/2018 04:05:47 58.88 59.03 59.21 59.1 59.1 59.2 63.31 63.31 63.41 63.3 63.3 63.3 17/05/2018 04:05:48 58.88 58.92 59.21 59.1 59.1 59.2 63.25 63.33 63.41 63.3 63.3 63.3 17/05/2018 04:05:49 58.93 58.95 59.21 59.1 59.1 59.2 63.27 63.3 63.41 63.3 63.3 63.3 17/05/2018 04:05:50 58.86 58.99 59.21 59.1 59.1 59.2 63.23 63.32 63.41 63.3 63.3 63.3 17/05/2018 04:05:51 58.88 58.91 59.21 59.1 59.1 59.2 63 63.26 63.41 63.3 63.3 63.3 17/05/2018 04:05:52 59.05 59 59.21 59.1 59.1 59.2 63.32 63.28 63.41 63.3 63.3 63.3 17/05/2018 04:05:53 58.96 59.01 59.21 59.1 59.1 59.2 63.2 63.26 63.41 63.3 63.3 63.3 17/05/2018 04:05:54 58.93 59 59.21 59.1 59.1 59.2 63.18 63.27 63.41 63.3 63.3 63.3 17/05/2018 04:05:55 59.01 59.01 59.21 59.1 59.1 59.2 63.23 63.25 63.41 63.3 63.3 63.3 17/05/2018 04:05:56 58.94 59.01 59.21 59.1 59.1 59.2 63.25 63.31 63.41 63.3 63.3 63.3 17/05/2018 04:05:57 58.96 58.98 59.21 59.1 59.1 59.2 63.13 63.28 63.41 63.3 63.3 63.3 17/05/2018 04:05:58 58.8 58.99 59.21 59.1 59.1 59.2 63.22 63.27 63.41 63.3 63.3 63.3 17/05/2018 04:05:59 58.92 58.92 59.19 59.1 59.1 59.2 63.23 63.26 63.41 63.3 63.3 63.3 17/05/2018 04:06:00 59 59.02 59.19 59.1 59.1 59.2 63.2 63.28 63.41 63.3 63.3 63.3 17/05/2018 04:06:01 58.99 59.01 59.15 59.1 59.1 59.2 63.15 63.21 63.38 63.3 63.3 63.3 17/05/2018 04:06:02 58.96 59.01 59.08 59.1 59.1 59.2 63.21 63.27 63.38 63.3 63.3 63.3 17/05/2018 04:06:03 58.85 58.97 59.08 59.1 59.1 59.2 63.16 63.21 63.38 63.3 63.3 63.3 17/05/2018 04:06:04 58.84 58.93 59.08 59.1 59.1 59.2 63.25 63.29 63.35 63.3 63.3 63.3 17/05/2018 04:06:05 58.93 58.92 59.07 59 59.1 59.2 63.24 63.26 63.33 63.3 63.3 63.3 17/05/2018 04:06:06 59.07 59.02 59.07 59 59.1 59.2 63.15 63.28 63.33 63.3 63.3 63.3 17/05/2018 04:06:07 59.07 59.08 59.08 59 59.1 59.2 63.12 63.19 63.33 63.3 63.3 63.3 17/05/2018 04:06:08 59.1 59.11 59.11 59 59.1 59.2 63.28 63.26 63.33 63.3 63.3 63.3 17/05/2018 04:06:09 59.02 59.12 59.12 59 59.1 59.2 63.35 63.35 63.35 63.3 63.3 63.3 17/05/2018 04:06:10 59.11 59.11 59.12 59 59.1 59.2 63.29 63.37 63.37 63.3 63.3 63.3 17/05/2018 04:06:11 59.05 59.13 59.13 59 59.1 59.2 63.13 63.3 63.37 63.3 63.3 63.3 17/05/2018 04:06:12 58.98 59.1 59.13 59 59.1 59.2 63.15 63.25 63.37 63.3 63.3 63.3 17/05/2018 04:06:13 58.81 59.03 59.13 59 59.1 59.2 63.15 63.25 63.37 63.3 63.3 63.3 17/05/2018 04:06:14 59.17 59.07 59.13 59 59.1 59.2 63.3 63.28 63.37 63.3 63.3 63.3 17/05/2018 04:06:15 58.91 59.09 59.13 59 59.1 59.2 63.09 63.31 63.37 63.3 63.3 63.3 17/05/2018 04:06:16 58.79 58.97 59.13 59 59.1 59.2 63.19 63.24 63.37 63.3 63.3 63.3 17/05/2018 04:06:17 59.12 59.04 59.13 59 59.1 59.2 63.15 63.19 63.37 63.3 63.3 63.3 17/05/2018 04:06:18 58.96 59.05 59.13 59 59.1 59.2 63.08 63.17 63.37 63.3 63.3 63.3 17/05/2018 04:06:19 58.95 59.02 59.13 59 59.1 59.2 63.11 63.15 63.37 63.3 63.3 63.3 17/05/2018 04:06:20 58.87 58.98 59.13 59 59.1 59.2 62.89 63.17 63.37 63.3 63.3 63.3 17/05/2018 04:06:21 58.93 59 59.13 59 59.1 59.2 63.21 63.19 63.37 63.3 63.3 63.3 17/05/2018 04:06:22 58.88 58.97 59.13 59 59.1 59.2 63.17 63.25 63.37 63.3 63.3 63.3 17/05/2018 04:06:23 58.99 58.99 59.13 59 59.1 59.2 63.17 63.19 63.37 63.3 63.3 63.3 17/05/2018 04:06:24 58.99 59.02 59.13 59 59.1 59.2 63.27 63.27 63.37 63.3 63.3 63.3 17/05/2018 04:06:25 58.84 59 59.13 59 59.1 59.2 63.1 63.35 63.37 63.3 63.3 63.3 17/05/2018 04:06:26 58.9 58.96 59.13 59 59.1 59.2 63.21 63.23 63.37 63.3 63.3 63.3 17/05/2018 04:06:27 58.96 58.97 59.13 59 59.1 59.2 63.4 63.37 63.37 63.3 63.3 63.3 17/05/2018 04:06:28 58.97 58.99 59.13 59 59.1 59.2 63.26 63.45 63.45 63.3 63.3 63.3 17/05/2018 04:06:29 58.91 59.02 59.13 59 59.1 59.2 63.4 63.39 63.45 63.3 63.3 63.3 17/05/2018 04:06:30 59.06 59.03 59.13 59 59.1 59.2 63.16 63.39 63.45 63.3 63.3 63.3 17/05/2018 04:06:31 59.02 59.05 59.13 59 59.1 59.2 63.34 63.36 63.45 63.3 63.3 63.3 17/05/2018 04:06:32 58.95 59.08 59.13 59 59.1 59.2 63.21 63.39 63.45 63.3 63.3 63.3 17/05/2018 04:06:33 58.97 59 59.13 59 59.1 59.2 63.29 63.32 63.45 63.3 63.3 63.3 17/05/2018 04:06:34 58.97 59.02 59.13 59 59.1 59.2 63.14 63.29 63.45 63.3 63.3 63.3 17/05/2018 04:06:35 58.99 59.03 59.13 59 59.1 59.2 63.13 63.23 63.45 63.3 63.3 63.3 17/05/2018 04:06:36 59.05 59.05 59.13 59 59.1 59.2 63.09 63.21 63.45 63.3 63.3 63.3 17/05/2018 04:06:37 58.97 59.08 59.13 59 59.1 59.2 63.2 63.21 63.45 63.3 63.3 63.3 17/05/2018 04:06:38 58.95 59 59.13 59 59.1 59.2 63.06 63.17 63.45 63.3 63.3 63.3 17/05/2018 04:06:39 58.96 59.02 59.13 59 59.1 59.2 63.22 63.25 63.45 63.3 63.3 63.3 17/05/2018 04:06:40 58.94 59.05 59.13 59 59.1 59.2 63.22 63.28 63.45 63.3 63.3 63.3 17/05/2018 04:06:41 58.89 58.94 59.1 59 59.1 59.2 63.24 63.31 63.45 63.3 63.3 63.3 17/05/2018 04:06:42 58.93 58.97 59.09 59 59.1 59.2 63.22 63.29 63.45 63.3 63.3 63.3 17/05/2018 04:06:43 58.97 58.99 59.09 59 59.1 59.2 63.2 63.27 63.45 63.3 63.3 63.3 17/05/2018 04:06:44 58.75 58.97 59.09 59 59.1 59.2 63.1 63.25 63.45 63.3 63.3 63.3 17/05/2018 04:06:45 58.88 58.92 59.08 59 59.1 59.2 63.21 63.23 63.45 63.3 63.3 63.3 17/05/2018 04:06:46 58.96 58.95 59.08 59 59.1 59.2 63.22 63.23 63.45 63.3 63.3 63.3 17/05/2018 04:06:47 58.96 58.98 59.08 59 59.1 59.2 63.05 63.26 63.45 63.3 63.3 63.3 17/05/2018 04:06:48 58.9 58.97 59.08 59 59.1 59.2 63.1 63.14 63.45 63.3 63.3 63.3 17/05/2018 04:06:49 58.89 58.97 59.08 59 59.1 59.2 63.12 63.15 63.45 63.3 63.3 63.3 17/05/2018 04:06:50 58.86 58.93 59.08 59 59.1 59.1 63.07 63.17 63.45 63.3 63.3 63.3 17/05/2018 04:06:51 58.86 58.92 59.08 59 59.1 59.1 63.15 63.18 63.45 63.3 63.3 63.3 17/05/2018 04:06:52 58.83 58.88 59.08 59 59.1 59.1 63.16 63.22 63.45 63.3 63.3 63.3 17/05/2018 04:06:53 59.03 59 59.08 59 59.1 59.1 63.3 63.27 63.45 63.3 63.3 63.3 17/05/2018 04:06:54 58.91 58.99 59.08 59 59.1 59.1 63.19 63.29 63.45 63.3 63.3 63.3 17/05/2018 04:06:55 58.86 58.96 59.08 59 59.1 59.1 63.17 63.24 63.45 63.3 63.3 63.3 17/05/2018 04:06:56 58.94 59 59.08 59 59.1 59.1 63.12 63.23 63.45 63.3 63.3 63.3 17/05/2018 04:06:57 58.94 58.95 59.08 59 59.1 59.1 63.29 63.26 63.45 63.3 63.3 63.3 17/05/2018 04:06:58 58.96 58.97 59.08 59 59.1 59.1 63.26 63.31 63.39 63.3 63.3 63.3 17/05/2018 04:06:59 58.96 58.99 59.08 59 59.1 59.1 63.29 63.35 63.39 63.3 63.3 63.3 17/05/2018 04:07:00 59.14 59.09 59.09 59 59.1 59.1 63.3 63.32 63.39 63.3 63.3 63.3 17/05/2018 04:07:01 59.1 59.15 59.15 59 59.1 59.1 63.35 63.41 63.41 63.3 63.3 63.3 17/05/2018 04:07:02 58.96 59.09 59.15 59 59.1 59.1 63.19 63.32 63.41 63.3 63.3 63.3 17/05/2018 04:07:03 58.84 59.03 59.15 59 59.1 59.1 63.25 63.27 63.41 63.3 63.3 63.3 17/05/2018 04:07:04 58.89 58.99 59.15 59 59.1 59.1 63.04 63.35 63.41 63.3 63.3 63.3 17/05/2018 04:07:05 58.94 58.97 59.15 59 59.1 59.1 63.14 63.2 63.41 63.3 63.3 63.3 17/05/2018 04:07:06 59.11 59.06 59.15 59 59.1 59.1 63.07 63.13 63.41 63.3 63.3 63.3 17/05/2018 04:07:07 58.97 59.06 59.15 59 59.1 59.1 63.17 63.19 63.41 63.3 63.3 63.3 17/05/2018 04:07:08 59.01 59.05 59.15 59 59.1 59.1 63.16 63.21 63.41 63.3 63.3 63.3 17/05/2018 04:07:09 59 59.04 59.15 59 59.1 59.1 63.28 63.25 63.41 63.3 63.3 63.3 17/05/2018 04:07:10 59.03 59.05 59.15 59 59.1 59.1 63.32 63.32 63.41 63.3 63.3 63.3 17/05/2018 04:07:11 59.12 59.1 59.15 59 59.1 59.1 63.29 63.36 63.41 63.3 63.3 63.3 17/05/2018 04:07:12 59.15 59.14 59.15 59 59.1 59.1 63.4 63.42 63.42 63.3 63.3 63.3 17/05/2018 04:07:13 58.95 59.14 59.15 59 59.1 59.1 63.18 63.38 63.42 63.3 63.3 63.3 17/05/2018 04:07:14 59.15 59.12 59.15 59 59.1 59.1 63.36 63.32 63.42 63.3 63.3 63.3 17/05/2018 04:07:15 59.07 59.13 59.15 59 59.1 59.1 63.17 63.32 63.42 63.3 63.3 63.3 17/05/2018 04:07:16 59.02 59.08 59.15 59 59.1 59.1 63.18 63.29 63.42 63.3 63.3 63.3 17/05/2018 04:07:17 59.15 59.13 59.15 59 59.1 59.1 63.23 63.27 63.42 63.3 63.3 63.3 17/05/2018 04:07:18 59.11 59.17 59.17 59 59.1 59.1 63.24 63.31 63.42 63.3 63.3 63.3 17/05/2018 04:07:19 59.14 59.18 59.18 59 59.1 59.1 63.37 63.35 63.42 63.3 63.3 63.3 17/05/2018 04:07:20 59.04 59.15 59.18 59 59.1 59.1 63.39 63.4 63.42 63.3 63.3 63.3 17/05/2018 04:07:21 59.15 59.14 59.18 59 59.1 59.1 63.39 63.4 63.42 63.3 63.3 63.3 17/05/2018 04:07:22 58.9 59.14 59.18 59 59.1 59.1 63.19 63.4 63.42 63.3 63.3 63.3 17/05/2018 04:07:23 59.06 59.06 59.18 59 59.1 59.1 63.15 63.29 63.42 63.3 63.3 63.3 17/05/2018 04:07:24 59.04 59.1 59.18 59 59.1 59.1 63.04 63.28 63.42 63.3 63.3 63.3 17/05/2018 04:07:25 59.05 59.11 59.18 59 59.1 59.1 63.36 63.31 63.42 63.3 63.3 63.3 17/05/2018 04:07:26 59.15 59.12 59.18 59 59.1 59.1 63.45 63.39 63.42 63.3 63.3 63.3 17/05/2018 04:07:27 58.89 59.1 59.18 59 59.1 59.1 63.32 63.41 63.42 63.3 63.3 63.3 17/05/2018 04:07:28 59.11 59.08 59.18 59 59.1 59.1 63.25 63.37 63.42 63.3 63.3 63.3 17/05/2018 04:07:29 59.12 59.15 59.18 59 59.1 59.1 63.21 63.33 63.42 63.3 63.3 63.3 17/05/2018 04:07:30 58.94 59.13 59.18 59 59.1 59.1 63.31 63.35 63.42 63.3 63.3 63.3 17/05/2018 04:07:31 58.97 59.07 59.18 59 59.1 59.1 63.16 63.34 63.42 63.3 63.3 63.3 17/05/2018 04:07:32 58.98 59.01 59.18 59 59.1 59.1 63.27 63.26 63.42 63.3 63.3 63.3 17/05/2018 04:07:33 58.94 59.02 59.18 59 59.1 59.1 63.26 63.36 63.42 63.3 63.3 63.3 17/05/2018 04:07:34 59.01 59.02 59.18 59 59.1 59.1 63.14 63.26 63.42 63.3 63.3 63.3 17/05/2018 04:07:35 59.03 59.04 59.18 59 59.1 59.1 63.19 63.25 63.42 63.3 63.3 63.3 17/05/2018 04:07:36 59.23 59.19 59.19 59 59.1 59.1 63.39 63.37 63.42 63.3 63.3 63.3 17/05/2018 04:07:37 59.02 59.18 59.19 59 59.1 59.1 63.23 63.39 63.42 63.3 63.3 63.3 17/05/2018 04:07:38 59.08 59.1 59.19 59 59.1 59.1 63.26 63.33 63.42 63.3 63.3 63.3 17/05/2018 04:07:39 59.16 59.2 59.2 59 59.1 59.1 63.56 63.51 63.51 63.3 63.3 63.3 17/05/2018 04:07:40 58.98 59.12 59.2 59 59.1 59.1 63.16 63.46 63.51 63.3 63.3 63.3 17/05/2018 04:07:41 59.08 59.1 59.2 59 59.1 59.1 63.39 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:07:42 58.98 59.07 59.2 59 59.1 59.1 63.17 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:07:43 59.07 59.1 59.2 59 59.1 59.1 63.39 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:07:44 59.12 59.12 59.2 59 59.1 59.1 63.31 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:07:45 58.99 59.12 59.2 59 59.1 59.1 63.14 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:07:46 59.18 59.15 59.2 59 59.1 59.1 63.52 63.44 63.51 63.3 63.3 63.3 17/05/2018 04:07:47 59.08 59.16 59.2 59 59.1 59.1 63.28 63.46 63.51 63.3 63.3 63.3 17/05/2018 04:07:48 58.9 59.1 59.2 59 59.1 59.1 63.25 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:07:49 58.98 58.99 59.2 59 59.1 59.1 63.25 63.31 63.51 63.3 63.3 63.3 17/05/2018 04:07:50 58.95 59.01 59.2 59 59.1 59.1 63.01 63.25 63.51 63.3 63.3 63.3 17/05/2018 04:07:51 58.98 59.04 59.2 59 59.1 59.1 63.26 63.23 63.51 63.3 63.3 63.3 17/05/2018 04:07:52 58.95 58.99 59.2 59 59.1 59.1 63.3 63.28 63.51 63.3 63.3 63.3 17/05/2018 04:07:53 58.97 59.02 59.2 59 59.1 59.1 63.35 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:07:54 58.97 59.01 59.2 59 59.1 59.1 63.18 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:07:55 58.92 59 59.2 59 59.1 59.1 63.4 63.35 63.51 63.3 63.3 63.3 17/05/2018 04:07:56 58.74 58.94 59.2 59 59.1 59.1 63.04 63.37 63.51 63.3 63.3 63.3 17/05/2018 04:07:57 58.83 58.86 59.2 59 59.1 59.1 63.09 63.18 63.51 63.3 63.3 63.3 17/05/2018 04:07:58 58.8 58.87 59.2 59 59.1 59.1 63.07 63.14 63.51 63.3 63.3 63.3 17/05/2018 04:07:59 58.79 58.82 59.2 59 59.1 59.1 63.11 63.15 63.51 63.3 63.3 63.3 17/05/2018 04:08:00 58.8 58.83 59.2 59 59.1 59.1 63.04 63.15 63.51 63.3 63.3 63.3 17/05/2018 04:08:01 58.96 58.94 59.2 59 59.1 59.1 63.38 63.3 63.51 63.3 63.3 63.3 17/05/2018 04:08:02 58.93 58.95 59.2 59 59.1 59.1 63.19 63.28 63.51 63.3 63.3 63.3 17/05/2018 04:08:03 58.8 58.93 59.2 59 59.1 59.1 63.12 63.23 63.51 63.3 63.3 63.3 17/05/2018 04:08:04 58.84 58.92 59.2 59 59.1 59.1 63 63.19 63.51 63.3 63.3 63.3 17/05/2018 04:08:05 58.73 58.87 59.2 59 59.1 59.1 62.85 63.06 63.51 63.3 63.3 63.3 17/05/2018 04:08:06 58.96 58.9 59.2 59 59.1 59.1 63.38 63.22 63.51 63.3 63.3 63.3 17/05/2018 04:08:07 58.91 58.92 59.2 59 59.1 59.1 63.1 63.27 63.51 63.3 63.3 63.3 17/05/2018 04:08:08 58.92 58.95 59.2 59 59.1 59.1 63.32 63.27 63.51 63.3 63.3 63.3 17/05/2018 04:08:09 58.79 58.92 59.16 59 59.1 59.1 63 63.29 63.46 63.3 63.3 63.3 17/05/2018 04:08:10 58.73 58.86 59.16 59 59.1 59.1 63.12 63.15 63.46 63.3 63.3 63.3 17/05/2018 04:08:11 58.85 58.85 59.16 59 59.1 59.1 63.03 63.16 63.46 63.3 63.3 63.3 17/05/2018 04:08:12 58.85 58.92 59.16 59 59.1 59.1 63.18 63.22 63.46 63.3 63.3 63.3 17/05/2018 04:08:13 58.91 58.92 59.16 59 59.1 59.1 63.05 63.13 63.46 63.3 63.3 63.3 17/05/2018 04:08:14 58.86 58.91 59.16 59 59.1 59.1 63.12 63.17 63.46 63.3 63.3 63.3 17/05/2018 04:08:15 58.81 58.93 59.16 59 59.1 59.1 63.17 63.18 63.46 63.3 63.3 63.3 17/05/2018 04:08:16 58.81 58.88 59.16 59 59.1 59.1 62.99 63.2 63.46 63.3 63.3 63.3 17/05/2018 04:08:17 58.84 58.9 59.1 59 59.1 59.1 63.29 63.29 63.41 63.3 63.3 63.3 17/05/2018 04:08:18 58.79 58.86 59.04 59 59.1 59.1 63.17 63.29 63.39 63.2 63.3 63.3 17/05/2018 04:08:19 58.74 58.85 59.04 59 59.1 59.1 62.95 63.21 63.39 63.2 63.3 63.3 17/05/2018 04:08:20 58.65 58.79 59.04 59 59.1 59.1 63.08 63.11 63.39 63.2 63.3 63.3 17/05/2018 04:08:21 58.81 58.79 59.02 59 59.1 59.1 63.3 63.28 63.39 63.2 63.3 63.3 17/05/2018 04:08:22 58.85 58.85 59.02 59 59.1 59.1 63.13 63.28 63.39 63.2 63.3 63.3 17/05/2018 04:08:23 58.86 58.87 59.01 59 59.1 59.1 63.26 63.28 63.39 63.2 63.3 63.3 17/05/2018 04:08:24 58.89 58.9 59 59 59.1 59.1 63.09 63.28 63.37 63.2 63.3 63.3 17/05/2018 04:08:25 58.88 58.96 58.96 59 59.1 59.1 63.16 63.23 63.37 63.2 63.3 63.3 17/05/2018 04:08:26 58.85 58.94 58.96 59 59.1 59.1 63.22 63.25 63.3 63.2 63.3 63.3 17/05/2018 04:08:27 58.86 58.91 58.96 59 59.1 59.1 63.1 63.18 63.3 63.2 63.3 63.3 17/05/2018 04:08:28 58.85 58.89 58.96 59 59.1 59.1 63.06 63.19 63.3 63.2 63.3 63.3 17/05/2018 04:08:29 58.94 58.93 58.96 59 59.1 59.1 63.18 63.17 63.3 63.2 63.3 63.3 17/05/2018 04:08:30 58.87 58.95 58.96 59 59.1 59.1 63.22 63.26 63.3 63.2 63.3 63.3 17/05/2018 04:08:31 58.92 58.94 58.96 59 59.1 59.1 63.28 63.3 63.3 63.2 63.3 63.3 17/05/2018 04:08:32 58.86 58.93 58.96 59 59.1 59.1 63.13 63.24 63.3 63.2 63.3 63.3 17/05/2018 04:08:33 58.85 58.9 58.96 59 59.1 59.1 63.09 63.2 63.3 63.2 63.3 63.3 17/05/2018 04:08:34 58.98 58.97 58.97 59 59.1 59.1 63.19 63.24 63.3 63.2 63.3 63.3 17/05/2018 04:08:35 58.81 58.95 58.97 59 59.1 59.1 63.22 63.25 63.3 63.2 63.3 63.3 17/05/2018 04:08:36 58.83 58.92 58.97 59 59.1 59.1 63.15 63.28 63.3 63.2 63.3 63.3 17/05/2018 04:08:37 58.79 58.87 58.97 59 59.1 59.1 63.08 63.22 63.3 63.2 63.3 63.3 17/05/2018 04:08:38 58.86 58.86 58.97 59 59.1 59.1 63.23 63.19 63.3 63.2 63.3 63.3 17/05/2018 04:08:39 58.79 58.93 58.97 59 59.1 59.1 63.09 63.21 63.3 63.2 63.3 63.3 17/05/2018 04:08:40 58.94 58.91 58.97 59 59.1 59.1 63.22 63.28 63.3 63.2 63.3 63.3 17/05/2018 04:08:41 58.83 58.91 58.97 59 59.1 59.1 63.3 63.34 63.34 63.2 63.3 63.3 17/05/2018 04:08:42 58.92 58.93 58.97 59 59.1 59.1 63.26 63.33 63.34 63.2 63.3 63.3 17/05/2018 04:08:43 58.8 58.92 58.97 59 59.1 59.1 63.05 63.33 63.34 63.2 63.3 63.3 17/05/2018 04:08:44 58.88 58.9 58.97 59 59.1 59.1 62.99 63.16 63.34 63.2 63.3 63.3 17/05/2018 04:08:45 58.92 58.94 58.97 59 59.1 59.1 63.13 63.14 63.34 63.2 63.3 63.3 17/05/2018 04:08:46 58.9 58.94 58.97 59 59.1 59.1 63.13 63.21 63.34 63.2 63.3 63.3 17/05/2018 04:08:47 58.8 58.94 58.97 59 59.1 59.1 63.14 63.23 63.34 63.2 63.3 63.3 17/05/2018 04:08:48 58.78 58.86 58.97 59 59.1 59.1 63.09 63.23 63.34 63.2 63.3 63.3 17/05/2018 04:08:49 58.72 58.85 58.97 59 59.1 59.1 63.05 63.13 63.34 63.2 63.3 63.3 17/05/2018 04:08:50 58.77 58.8 58.97 59 59.1 59.1 63.08 63.14 63.34 63.2 63.3 63.3 17/05/2018 04:08:51 58.75 58.78 58.97 59 59.1 59.1 63.04 63.14 63.34 63.2 63.3 63.3 17/05/2018 04:08:52 58.92 58.89 58.97 59 59.1 59.1 63.03 63.13 63.34 63.2 63.3 63.3 17/05/2018 04:08:53 58.68 58.86 58.97 59 59.1 59.1 62.99 63.11 63.34 63.2 63.3 63.3 17/05/2018 04:08:54 58.81 58.83 58.97 59 59.1 59.1 63.12 63.11 63.34 63.2 63.3 63.3 17/05/2018 04:08:55 58.8 58.83 58.97 59 59.1 59.1 63.22 63.22 63.34 63.2 63.3 63.3 17/05/2018 04:08:56 58.85 58.86 58.97 59 59.1 59.1 63.03 63.2 63.34 63.2 63.3 63.3 17/05/2018 04:08:57 58.86 58.88 58.97 59 59.1 59.1 62.95 63.1 63.34 63.2 63.3 63.3 17/05/2018 04:08:58 58.91 58.92 58.97 59 59.1 59.1 63.26 63.21 63.34 63.2 63.3 63.3 17/05/2018 04:08:59 58.79 58.92 58.97 59 59.1 59.1 63.11 63.25 63.34 63.2 63.3 63.3 17/05/2018 04:09:00 58.9 58.9 58.97 59 59.1 59.1 63.21 63.2 63.34 63.2 63.3 63.3 17/05/2018 04:09:01 58.84 58.91 58.97 59 59.1 59.1 63.06 63.21 63.34 63.2 63.3 63.3 17/05/2018 04:09:02 58.82 58.88 58.97 59 59.1 59.1 63.31 63.25 63.34 63.2 63.3 63.3 17/05/2018 04:09:03 58.88 58.89 58.97 59 59.1 59.1 63.28 63.32 63.34 63.2 63.3 63.3 17/05/2018 04:09:04 58.84 58.89 58.95 59 59.1 59.1 63.19 63.3 63.34 63.2 63.3 63.3 17/05/2018 04:09:05 58.79 58.89 58.94 59 59.1 59.1 63.09 63.27 63.34 63.2 63.3 63.3 17/05/2018 04:09:06 58.73 58.85 58.94 59 59.1 59.1 63.04 63.18 63.34 63.2 63.3 63.3 17/05/2018 04:09:07 58.71 58.8 58.94 59 59.1 59.1 62.89 63.11 63.34 63.2 63.3 63.3 17/05/2018 04:09:08 58.92 58.88 58.94 59 59.1 59.1 63.25 63.15 63.34 63.2 63.3 63.3 17/05/2018 04:09:09 58.85 58.92 58.94 59 59.1 59.1 63.27 63.31 63.34 63.2 63.3 63.3 17/05/2018 04:09:10 58.85 58.89 58.94 59 59.1 59.1 63.21 63.25 63.34 63.2 63.3 63.3 17/05/2018 04:09:11 58.88 58.89 58.94 59 59.1 59.1 63.32 63.31 63.33 63.2 63.3 63.3 17/05/2018 04:09:12 58.91 58.93 58.94 59 59.1 59.1 63.24 63.33 63.33 63.2 63.3 63.3 17/05/2018 04:09:13 58.75 58.93 58.94 59 59.1 59.1 63.18 63.29 63.33 63.2 63.3 63.3 17/05/2018 04:09:14 58.88 58.95 58.95 59 59.1 59.1 63.03 63.28 63.33 63.2 63.3 63.3 17/05/2018 04:09:15 58.92 58.93 58.95 59 59.1 59.1 63.19 63.2 63.33 63.2 63.3 63.3 17/05/2018 04:09:16 58.97 58.95 58.95 59 59.1 59.1 63.17 63.18 63.33 63.2 63.3 63.3 17/05/2018 04:09:17 58.92 58.99 58.99 59 59.1 59.1 63.34 63.31 63.33 63.2 63.3 63.3 17/05/2018 04:09:18 58.92 58.98 58.99 59 59.1 59.1 63.4 63.41 63.41 63.2 63.3 63.3 17/05/2018 04:09:19 58.74 58.94 58.99 59 59.1 59.1 63.07 63.38 63.41 63.2 63.3 63.3 17/05/2018 04:09:20 58.77 58.86 58.99 59 59.1 59.1 63.27 63.26 63.41 63.2 63.3 63.3 17/05/2018 04:09:21 58.76 58.81 58.99 59 59.1 59.1 63.36 63.45 63.45 63.2 63.3 63.3 17/05/2018 04:09:22 58.74 58.83 58.99 59 59.1 59.1 63.04 63.3 63.45 63.2 63.3 63.3 17/05/2018 04:09:23 58.87 58.84 58.99 59 59.1 59.1 63.14 63.2 63.45 63.2 63.3 63.3 17/05/2018 04:09:24 58.87 58.88 58.99 59 59.1 59.1 63.15 63.17 63.45 63.2 63.3 63.3 17/05/2018 04:09:25 58.82 58.89 58.99 59 59.1 59.1 63.24 63.25 63.45 63.2 63.3 63.3 17/05/2018 04:09:26 58.92 58.93 58.99 59 59.1 59.1 63.31 63.34 63.45 63.2 63.3 63.3 17/05/2018 04:09:27 58.93 58.95 58.99 59 59.1 59.1 63.36 63.42 63.45 63.2 63.3 63.3 17/05/2018 04:09:28 58.83 58.97 58.99 59 59.1 59.1 63.14 63.37 63.45 63.2 63.3 63.3 17/05/2018 04:09:29 58.87 58.9 58.99 59 59.1 59.1 63.23 63.31 63.45 63.2 63.3 63.3 17/05/2018 04:09:30 58.91 58.9 58.99 59 59.1 59.1 63.25 63.31 63.45 63.2 63.3 63.3 17/05/2018 04:09:31 58.85 58.9 58.99 59 59.1 59.1 63.07 63.23 63.45 63.2 63.3 63.3 17/05/2018 04:09:32 58.7 58.88 58.99 59 59.1 59.1 63 63.16 63.45 63.2 63.3 63.3 17/05/2018 04:09:33 58.98 58.94 58.99 59 59.1 59.1 63.23 63.21 63.45 63.2 63.3 63.3 17/05/2018 04:09:34 58.77 58.92 58.99 58.9 59.1 59.1 63.25 63.3 63.45 63.2 63.3 63.3 17/05/2018 04:09:35 58.98 58.96 58.99 58.9 59.1 59.1 63.29 63.36 63.45 63.2 63.3 63.3 17/05/2018 04:09:36 58.79 58.94 58.99 58.9 59.1 59.1 63.01 63.25 63.45 63.2 63.3 63.3 17/05/2018 04:09:37 58.72 58.89 58.99 58.9 59.1 59.1 63.18 63.21 63.45 63.2 63.3 63.3 17/05/2018 04:09:38 58.89 58.85 58.99 58.9 59.1 59.1 63.02 63.17 63.45 63.2 63.3 63.3 17/05/2018 04:09:39 58.72 58.86 58.99 58.9 59.1 59.1 63.08 63.12 63.45 63.2 63.3 63.3 17/05/2018 04:09:40 58.8 58.83 58.99 58.9 59.1 59.1 63.28 63.25 63.45 63.2 63.3 63.3 17/05/2018 04:09:41 58.78 58.81 58.99 58.9 59.1 59.1 63.12 63.23 63.45 63.2 63.3 63.3 17/05/2018 04:09:42 58.81 58.82 58.99 58.9 59.1 59.1 63.05 63.18 63.45 63.2 63.3 63.3 17/05/2018 04:09:43 58.77 58.84 58.99 58.9 59.1 59.1 63.1 63.16 63.45 63.2 63.3 63.3 17/05/2018 04:09:44 58.71 58.8 58.99 58.9 59.1 59.1 63.04 63.17 63.45 63.2 63.3 63.3 17/05/2018 04:09:45 58.87 58.85 58.99 58.9 59.1 59.1 63.16 63.17 63.45 63.2 63.3 63.3 17/05/2018 04:09:46 58.89 58.89 58.99 58.9 59.1 59.1 63.19 63.23 63.45 63.2 63.3 63.3 17/05/2018 04:09:47 58.68 58.88 58.98 58.9 59.1 59.1 63.18 63.25 63.45 63.2 63.3 63.3 17/05/2018 04:09:48 58.91 58.88 58.97 58.9 59.1 59.1 63.13 63.2 63.45 63.2 63.3 63.3 17/05/2018 04:09:49 58.93 58.95 58.97 58.9 59.1 59.1 63.14 63.24 63.45 63.2 63.3 63.3 17/05/2018 04:09:50 58.75 58.9 58.97 58.9 59.1 59.1 63.09 63.19 63.45 63.2 63.3 63.3 17/05/2018 04:09:51 58.87 58.86 58.97 58.9 59.1 59.1 63.15 63.2 63.42 63.2 63.3 63.3 17/05/2018 04:09:52 58.77 58.9 58.97 58.9 59.1 59.1 63.42 63.36 63.42 63.2 63.3 63.3 17/05/2018 04:09:53 58.83 58.85 58.97 58.9 59.1 59.1 63.09 63.35 63.42 63.2 63.3 63.3 17/05/2018 04:09:54 58.77 58.87 58.97 58.9 59.1 59.1 63.21 63.28 63.42 63.2 63.3 63.3 17/05/2018 04:09:55 58.93 58.9 58.97 58.9 59.1 59.1 63.13 63.22 63.42 63.2 63.3 63.3 17/05/2018 04:09:56 58.87 58.91 58.97 58.9 59.1 59.1 63.21 63.26 63.42 63.2 63.3 63.3 17/05/2018 04:09:57 58.75 58.88 58.97 58.9 59.1 59.1 63.25 63.28 63.37 63.2 63.3 63.3 17/05/2018 04:09:58 58.89 58.89 58.96 58.9 59.1 59.1 63.04 63.28 63.36 63.2 63.3 63.3 17/05/2018 04:09:59 58.76 58.87 58.96 58.9 59.1 59.1 63.25 63.25 63.36 63.2 63.3 63.3 17/05/2018 04:10:00 58.77 58.83 58.96 58.9 59 59.1 63.16 63.27 63.36 63.2 63.3 63.3 17/05/2018 04:10:01 58.67 58.81 58.96 58.9 59 59.1 63.1 63.21 63.36 63.2 63.3 63.3 17/05/2018 04:10:02 58.83 58.8 58.96 58.9 59 59.1 63.26 63.32 63.36 63.2 63.3 63.3 17/05/2018 04:10:03 58.81 58.83 58.96 58.9 59 59.1 63 63.27 63.36 63.2 63.3 63.3 17/05/2018 04:10:04 58.84 58.87 58.96 58.9 59 59.1 63.25 63.27 63.36 63.2 63.3 63.3 17/05/2018 04:10:05 58.75 58.84 58.95 58.9 59 59.1 62.99 63.19 63.36 63.2 63.3 63.3 17/05/2018 04:10:06 58.76 58.81 58.95 58.9 59 59.1 63.19 63.17 63.36 63.2 63.3 63.3 17/05/2018 04:10:07 58.78 58.8 58.95 58.9 59 59.1 63.01 63.18 63.36 63.2 63.3 63.3 17/05/2018 04:10:08 58.71 58.81 58.95 58.9 59 59.1 63.02 63.09 63.36 63.2 63.3 63.3 17/05/2018 04:10:09 58.87 58.84 58.95 58.9 59 59.1 63.14 63.13 63.36 63.2 63.3 63.3 17/05/2018 04:10:10 58.82 58.88 58.95 58.9 59 59.1 63.29 63.26 63.36 63.2 63.3 63.3 17/05/2018 04:10:11 58.82 58.84 58.95 58.9 59 59.1 63.14 63.25 63.36 63.2 63.3 63.3 17/05/2018 04:10:12 58.79 58.87 58.95 58.9 59 59.1 62.95 63.2 63.36 63.2 63.3 63.3 17/05/2018 04:10:13 58.89 58.9 58.95 58.9 59 59.1 63.3 63.19 63.36 63.2 63.3 63.3 17/05/2018 04:10:14 58.76 58.89 58.95 58.9 59 59.1 63.01 63.2 63.36 63.2 63.3 63.3 17/05/2018 04:10:15 58.97 58.93 58.95 58.9 59 59.1 63.27 63.23 63.36 63.2 63.3 63.3 17/05/2018 04:10:16 58.7 58.91 58.95 58.9 59 59.1 62.99 63.21 63.36 63.2 63.3 63.3 17/05/2018 04:10:17 58.78 58.82 58.95 58.9 59 59.1 63.12 63.17 63.36 63.2 63.3 63.3 17/05/2018 04:10:18 58.89 58.87 58.95 58.9 59 59.1 63.16 63.18 63.36 63.2 63.3 63.3 17/05/2018 04:10:19 58.79 58.89 58.93 58.9 59 59.1 63.12 63.22 63.36 63.2 63.3 63.3 17/05/2018 04:10:20 58.81 58.87 58.93 58.9 59 59.1 63.14 63.16 63.36 63.2 63.3 63.3 17/05/2018 04:10:21 58.82 58.84 58.93 58.9 59 59.1 63.13 63.19 63.36 63.2 63.3 63.3 17/05/2018 04:10:22 58.85 58.89 58.93 58.9 59 59.1 63.12 63.18 63.35 63.2 63.3 63.3 17/05/2018 04:10:23 58.83 58.88 58.93 58.9 59 59.1 63.15 63.2 63.32 63.2 63.3 63.3 17/05/2018 04:10:24 58.82 58.89 58.93 58.9 59 59.1 63.43 63.38 63.38 63.2 63.3 63.3 17/05/2018 04:10:25 58.85 58.88 58.93 58.9 59 59.1 63.05 63.33 63.38 63.2 63.3 63.3 17/05/2018 04:10:26 58.79 58.86 58.93 58.9 59 59.1 62.95 63.21 63.38 63.2 63.3 63.3 17/05/2018 04:10:27 58.85 58.87 58.93 58.9 59 59.1 63.05 63.12 63.38 63.2 63.3 63.3 17/05/2018 04:10:28 58.86 58.97 58.97 58.9 59 59.1 63.09 63.12 63.38 63.2 63.3 63.3 17/05/2018 04:10:29 58.8 58.87 58.97 58.9 59 59.1 63.23 63.22 63.38 63.2 63.3 63.3 17/05/2018 04:10:30 58.66 58.8 58.97 58.9 59 59.1 63.3 63.32 63.38 63.2 63.3 63.3 17/05/2018 04:10:31 58.77 58.78 58.97 58.9 59 59.1 63.02 63.27 63.38 63.2 63.3 63.3 17/05/2018 04:10:32 58.82 58.83 58.97 58.9 59 59.1 63.31 63.27 63.38 63.2 63.3 63.3 17/05/2018 04:10:33 58.81 58.83 58.97 58.9 59 59.1 63.13 63.25 63.38 63.2 63.3 63.3 17/05/2018 04:10:34 58.76 58.83 58.97 58.9 59 59.1 63.13 63.19 63.38 63.2 63.3 63.3 17/05/2018 04:10:35 58.86 58.87 58.97 58.9 59 59.1 63.21 63.21 63.38 63.2 63.3 63.3 17/05/2018 04:10:36 58.73 58.84 58.97 58.9 59 59.1 63.24 63.25 63.38 63.2 63.3 63.3 17/05/2018 04:10:37 58.73 58.77 58.97 58.9 59 59.1 63.08 63.28 63.38 63.2 63.3 63.3 17/05/2018 04:10:38 58.85 58.86 58.97 58.9 59 59.1 63.11 63.2 63.38 63.2 63.3 63.3 17/05/2018 04:10:39 58.83 58.89 58.97 58.9 59 59.1 63.11 63.25 63.38 63.2 63.3 63.3 17/05/2018 04:10:40 58.79 58.84 58.97 58.9 59 59.1 63.14 63.23 63.38 63.2 63.3 63.3 17/05/2018 04:10:41 58.7 58.83 58.97 58.9 59 59.1 63.14 63.15 63.38 63.2 63.3 63.3 17/05/2018 04:10:42 58.9 58.87 58.97 58.9 59 59.1 63.26 63.28 63.38 63.2 63.3 63.3 17/05/2018 04:10:43 58.9 58.93 58.97 58.9 59 59.1 63.23 63.29 63.38 63.2 63.3 63.3 17/05/2018 04:10:44 58.69 58.88 58.97 58.9 59 59.1 63.11 63.23 63.38 63.2 63.3 63.3 17/05/2018 04:10:45 58.86 58.87 58.97 58.9 59 59.1 63.34 63.3 63.38 63.2 63.3 63.3 17/05/2018 04:10:46 58.79 58.88 58.97 58.9 59 59.1 63.76 63.64 63.64 63.2 63.3 63.3 17/05/2018 04:10:47 58.72 58.81 58.97 58.9 59 59.1 63.69 63.74 63.74 63.2 63.3 63.3 17/05/2018 04:10:48 58.75 58.82 58.97 58.9 59 59.1 63.99 63.91 63.91 63.2 63.3 63.3 17/05/2018 04:10:49 58.8 58.8 58.97 58.9 59 59.1 63.55 63.89 63.91 63.2 63.3 63.3 17/05/2018 04:10:50 58.85 58.87 58.97 58.9 59 59.1 63.58 63.75 63.91 63.2 63.3 63.3 17/05/2018 04:10:51 58.9 58.89 58.97 58.9 59 59.1 63 63.59 63.91 63.2 63.3 63.3 17/05/2018 04:10:52 58.75 58.9 58.97 58.9 59 59.1 63.31 63.37 63.91 63.2 63.3 63.3 17/05/2018 04:10:53 58.68 58.79 58.97 58.9 59 59.1 63.03 63.31 63.91 63.2 63.3 63.3 17/05/2018 04:10:54 58.77 58.8 58.97 58.9 59 59.1 63.08 63.18 63.91 63.2 63.3 63.3 17/05/2018 04:10:55 58.71 58.78 58.97 58.9 59 59.1 63.09 63.15 63.91 63.2 63.3 63.3 17/05/2018 04:10:56 58.74 58.79 58.97 58.9 59 59.1 63.23 63.23 63.91 63.2 63.3 63.3 17/05/2018 04:10:57 58.79 58.78 58.97 58.9 59 59.1 63.27 63.26 63.91 63.2 63.3 63.3 17/05/2018 04:10:58 58.78 58.82 58.93 58.9 59 59.1 62.93 63.26 63.91 63.2 63.3 63.3 17/05/2018 04:10:59 58.7 58.83 58.93 58.9 59 59.1 63.16 63.17 63.91 63.2 63.3 63.3 17/05/2018 04:11:00 58.89 58.85 58.93 58.9 59 59.1 63.11 63.19 63.91 63.2 63.3 63.3 17/05/2018 04:11:01 58.51 58.85 58.93 58.9 59 59.1 62.98 63.15 63.91 63.2 63.3 63.3 17/05/2018 04:11:02 58.66 58.7 58.93 58.9 59 59.1 62.95 63.09 63.91 63.2 63.3 63.3 17/05/2018 04:11:03 58.77 58.75 58.93 58.9 59 59.1 63.06 63.05 63.91 63.2 63.3 63.3 17/05/2018 04:11:04 58.62 58.77 58.93 58.9 59 59.1 63.24 63.21 63.91 63.2 63.3 63.3 17/05/2018 04:11:05 58.73 58.72 58.93 58.9 59 59.1 62.98 63.16 63.91 63.2 63.3 63.3 17/05/2018 04:11:06 58.69 58.73 58.93 58.9 59 59.1 63.01 63.14 63.91 63.2 63.3 63.3 17/05/2018 04:11:07 58.71 58.73 58.93 58.9 59 59.1 63.12 63.11 63.91 63.2 63.3 63.3 17/05/2018 04:11:08 58.8 58.81 58.93 58.9 59 59.1 63.23 63.23 63.91 63.2 63.3 63.3 17/05/2018 04:11:09 58.82 58.84 58.93 58.9 59 59.1 63.16 63.23 63.91 63.2 63.3 63.3 17/05/2018 04:11:10 58.72 58.82 58.93 58.9 59 59.1 63.06 63.16 63.91 63.2 63.3 63.3 17/05/2018 04:11:11 58.8 58.85 58.93 58.9 59 59.1 63.14 63.22 63.91 63.2 63.3 63.3 17/05/2018 04:11:12 58.81 58.83 58.93 58.9 59 59.1 63.19 63.23 63.91 63.2 63.3 63.3 17/05/2018 04:11:13 58.83 58.87 58.9 58.9 59 59.1 63.08 63.21 63.91 63.2 63.3 63.3 17/05/2018 04:11:14 58.63 58.84 58.9 58.9 59 59.1 63.03 63.15 63.91 63.2 63.3 63.3 17/05/2018 04:11:15 58.77 58.76 58.9 58.9 59 59.1 63.27 63.21 63.91 63.2 63.3 63.3 17/05/2018 04:11:16 58.76 58.81 58.9 58.9 59 59.1 63.29 63.31 63.91 63.2 63.3 63.3 17/05/2018 04:11:17 58.72 58.76 58.9 58.9 59 59.1 63.15 63.26 63.91 63.2 63.3 63.3 17/05/2018 04:11:18 58.7 58.77 58.9 58.9 59 59.1 63.11 63.22 63.89 63.2 63.3 63.3 17/05/2018 04:11:19 58.85 58.85 58.9 58.9 59 59.1 63.21 63.22 63.75 63.2 63.3 63.3 17/05/2018 04:11:20 58.85 58.88 58.9 58.9 59 59.1 63.14 63.27 63.59 63.2 63.3 63.3 17/05/2018 04:11:21 58.98 58.94 58.94 58.9 59 59.1 63.17 63.22 63.37 63.2 63.3 63.3 17/05/2018 04:11:22 58.93 58.96 58.96 58.9 59 59.1 63.04 63.16 63.31 63.2 63.3 63.3 17/05/2018 04:11:23 58.86 58.94 58.96 58.9 59 59.1 63.1 63.16 63.31 63.2 63.3 63.3 17/05/2018 04:11:24 58.86 58.95 58.96 58.9 59 59.1 63.23 63.23 63.31 63.2 63.3 63.3 17/05/2018 04:11:25 58.9 58.92 58.96 58.9 59 59.1 63.2 63.37 63.37 63.2 63.3 63.3 17/05/2018 04:11:26 58.78 58.92 58.96 58.9 59 59.1 63.22 63.25 63.37 63.2 63.3 63.3 17/05/2018 04:11:27 58.84 58.89 58.96 58.9 59 59.1 63.28 63.33 63.37 63.2 63.3 63.3 17/05/2018 04:11:28 58.95 58.93 58.96 58.9 59 59.1 63.25 63.35 63.37 63.2 63.3 63.3 17/05/2018 04:11:29 58.79 58.92 58.96 58.9 59 59.1 63.31 63.37 63.37 63.2 63.3 63.3 17/05/2018 04:11:30 58.97 58.94 58.96 58.9 59 59.1 63.85 63.71 63.71 63.2 63.3 63.3 17/05/2018 04:11:31 58.9 58.94 58.96 58.9 59 59.1 64.88 64.57 64.57 63.2 63.3 63.3 17/05/2018 04:11:32 58.97 59 59 58.9 59 59.1 65.2 65.46 65.46 63.2 63.3 63.3 17/05/2018 04:11:33 58.81 58.96 59 58.9 59 59.1 63.2 64.69 65.46 63.2 63.3 63.3 17/05/2018 04:11:34 58.94 58.95 59 58.9 59 59.1 63.26 63.78 65.46 63.2 63.3 63.3 17/05/2018 04:11:35 59.03 59.03 59.03 58.9 59 59.1 63.39 63.5 65.46 63.2 63.3 63.3 17/05/2018 04:11:36 58.82 59.02 59.03 58.9 59 59.1 63.08 63.42 65.46 63.2 63.3 63.3 17/05/2018 04:11:37 58.97 59 59.03 58.9 59 59.1 63.23 63.27 65.46 63.2 63.3 63.3 17/05/2018 04:11:38 58.78 58.99 59.03 58.9 59 59.1 63.2 63.38 65.46 63.2 63.3 63.3 17/05/2018 04:11:39 58.92 58.92 59.03 58.9 59 59.1 63.05 63.23 65.46 63.2 63.3 63.3 17/05/2018 04:11:40 58.88 58.93 59.03 58.9 59 59.1 63.51 63.37 65.46 63.2 63.3 63.3 17/05/2018 04:11:41 58.83 58.9 59.03 58.9 59 59.1 63.28 63.38 65.46 63.2 63.3 63.3 17/05/2018 04:11:42 58.92 58.92 59.03 58.9 59 59.1 63.19 63.34 65.46 63.2 63.3 63.3 17/05/2018 04:11:43 58.94 58.96 59.03 58.9 59 59.1 63.25 63.29 65.46 63.2 63.3 63.3 17/05/2018 04:11:44 58.92 58.99 59.03 58.9 59 59.1 63.31 63.34 65.46 63.2 63.3 63.3 17/05/2018 04:11:45 58.92 58.94 59.03 58.9 59 59.1 63.05 63.29 65.46 63.2 63.3 63.3 17/05/2018 04:11:46 58.82 58.92 59.03 58.9 59 59.1 63.37 63.33 65.46 63.2 63.3 63.3 17/05/2018 04:11:47 58.85 58.9 59.03 58.9 59 59.1 63.14 63.33 65.46 63.2 63.3 63.3 17/05/2018 04:11:48 58.86 58.91 59.03 58.9 59 59.1 63.26 63.27 65.46 63.2 63.3 63.3 17/05/2018 04:11:49 58.81 58.88 59.03 58.9 59 59.1 63.3 63.33 65.46 63.2 63.3 63.3 17/05/2018 04:11:50 58.78 58.89 59.03 58.9 59 59.1 63.02 63.31 65.46 63.2 63.3 63.3 17/05/2018 04:11:51 58.88 58.88 59.03 58.9 59 59.1 63.26 63.25 65.46 63.2 63.3 63.3 17/05/2018 04:11:52 58.82 58.91 59.03 58.9 59 59.1 63.43 63.39 65.46 63.2 63.3 63.3 17/05/2018 04:11:53 58.83 58.87 59.03 58.9 59 59.1 63.08 63.35 65.46 63.2 63.3 63.3 17/05/2018 04:11:54 58.76 58.82 59.03 58.9 59 59.1 63.07 63.17 65.46 63.2 63.3 63.3 17/05/2018 04:11:55 58.82 58.86 59.03 58.9 59 59.1 63.21 63.22 65.46 63.2 63.3 63.3 17/05/2018 04:11:56 58.9 58.89 59.03 58.9 59 59.1 63.26 63.31 65.46 63.2 63.3 63.3 17/05/2018 04:11:57 58.92 58.95 59.03 58.9 59 59.1 63.24 63.29 65.46 63.2 63.3 63.3 17/05/2018 04:11:58 58.61 58.9 59.03 58.9 59 59.1 62.92 63.22 65.46 63.2 63.3 63.3 17/05/2018 04:11:59 58.64 58.71 59.03 58.9 59 59.1 63.05 63.12 65.46 63.2 63.3 63.3 17/05/2018 04:12:00 58.78 58.77 59.03 58.9 59 59.1 63.18 63.16 65.46 63.2 63.3 63.3 17/05/2018 04:12:01 58.82 58.86 59.03 58.9 59 59.1 63.26 63.28 65.46 63.2 63.3 63.3 17/05/2018 04:12:02 58.84 58.86 59.03 58.9 59 59.1 63.12 63.24 64.69 63.2 63.3 63.3 17/05/2018 04:12:03 58.85 58.87 59.03 58.9 59 59.1 63.04 63.15 63.78 63.2 63.3 63.3 17/05/2018 04:12:04 58.95 58.94 59.03 58.9 59 59.1 63.2 63.2 63.5 63.2 63.3 63.3 17/05/2018 04:12:05 58.74 58.92 59.02 58.9 59 59.1 63.17 63.22 63.42 63.2 63.3 63.3 17/05/2018 04:12:06 58.76 58.86 59 58.9 59 59.1 63.31 63.32 63.39 63.2 63.3 63.3 17/05/2018 04:12:07 58.84 58.86 58.99 58.9 59 59.1 63.28 63.37 63.39 63.2 63.3 63.3 17/05/2018 04:12:08 58.83 58.87 58.99 58.9 59 59.1 63.11 63.28 63.39 63.2 63.3 63.3 17/05/2018 04:12:09 58.78 58.85 58.99 58.9 59 59.1 63 63.19 63.39 63.2 63.3 63.3 17/05/2018 04:12:10 58.76 58.82 58.99 58.9 59 59.1 63.09 63.19 63.39 63.2 63.3 63.3 17/05/2018 04:12:11 58.8 58.83 58.99 58.9 59 59.1 63.15 63.17 63.39 63.2 63.3 63.3 17/05/2018 04:12:12 58.9 58.93 58.99 58.9 59 59.1 63.12 63.15 63.39 63.2 63.3 63.3 17/05/2018 04:12:13 58.74 58.88 58.99 58.9 59 59.1 63 63.17 63.39 63.2 63.3 63.3 17/05/2018 04:12:14 58.75 58.83 58.95 58.9 59 59.1 63.11 63.15 63.39 63.2 63.3 63.3 17/05/2018 04:12:15 58.84 58.84 58.95 58.9 59 59.1 63.13 63.15 63.39 63.2 63.3 63.3 17/05/2018 04:12:16 58.66 58.84 58.95 58.9 59 59.1 62.94 63.12 63.39 63.2 63.3 63.3 17/05/2018 04:12:17 58.85 58.85 58.95 58.8 59 59.1 63.1 63.11 63.39 63.2 63.3 63.3 17/05/2018 04:12:18 58.73 58.84 58.95 58.8 59 59.1 63.16 63.25 63.39 63.2 63.3 63.3 17/05/2018 04:12:19 58.69 58.78 58.95 58.8 59 59.1 63.07 63.22 63.39 63.2 63.3 63.3 17/05/2018 04:12:20 58.78 58.8 58.95 58.8 59 59.1 63.24 63.21 63.39 63.2 63.3 63.3 17/05/2018 04:12:21 58.76 58.79 58.95 58.8 59 59.1 63.13 63.21 63.39 63.2 63.3 63.3 17/05/2018 04:12:22 58.66 58.76 58.95 58.8 59 59.1 63.23 63.27 63.37 63.2 63.3 63.3 17/05/2018 04:12:23 58.76 58.77 58.95 58.8 59 59.1 63.12 63.25 63.37 63.2 63.3 63.3 17/05/2018 04:12:24 58.8 58.82 58.95 58.8 59 59.1 63.2 63.23 63.37 63.2 63.3 63.3 17/05/2018 04:12:25 58.6 58.78 58.95 58.8 59 59.1 63.01 63.19 63.37 63.2 63.3 63.3 17/05/2018 04:12:26 58.56 58.72 58.95 58.8 59 59.1 63.12 63.15 63.37 63.2 63.3 63.3 17/05/2018 04:12:27 58.71 58.67 58.94 58.8 59 59.1 63.03 63.1 63.37 63.2 63.3 63.3 17/05/2018 04:12:28 58.69 58.71 58.94 58.8 59 59.1 63.06 63.13 63.37 63.2 63.3 63.3 17/05/2018 04:12:29 58.64 58.71 58.94 58.8 59 59.1 63.17 63.16 63.37 63.2 63.3 63.3 17/05/2018 04:12:30 58.85 58.8 58.94 58.8 59 59.1 63.03 63.2 63.37 63.2 63.3 63.3 17/05/2018 04:12:31 58.71 58.8 58.94 58.8 59 59.1 63.02 63.09 63.37 63.2 63.3 63.3 17/05/2018 04:12:32 58.74 58.79 58.94 58.8 59 59.1 63.22 63.2 63.37 63.2 63.3 63.3 17/05/2018 04:12:33 58.65 58.78 58.94 58.8 59 59.1 63.24 63.23 63.37 63.2 63.3 63.3 17/05/2018 04:12:34 58.76 58.76 58.93 58.8 59 59.1 63.24 63.29 63.37 63.2 63.3 63.3 17/05/2018 04:12:35 58.86 58.86 58.93 58.8 59 59.1 63.14 63.26 63.37 63.2 63.3 63.3 17/05/2018 04:12:36 58.81 58.86 58.93 58.8 59 59.1 63.08 63.2 63.37 63.2 63.3 63.3 17/05/2018 04:12:37 58.73 58.81 58.93 58.8 59 59.1 63.05 63.13 63.29 63.2 63.3 63.3 17/05/2018 04:12:38 58.87 58.86 58.93 58.8 59 59.1 63.24 63.21 63.29 63.2 63.3 63.3 17/05/2018 04:12:39 58.88 58.92 58.93 58.8 59 59.1 63.29 63.29 63.29 63.2 63.3 63.3 17/05/2018 04:12:40 58.73 58.87 58.93 58.8 59 59.1 63.03 63.25 63.29 63.2 63.3 63.3 17/05/2018 04:12:41 58.88 58.9 58.93 58.8 59 59.1 63.15 63.22 63.29 63.2 63.3 63.3 17/05/2018 04:12:42 58.78 58.84 58.92 58.8 59 59.1 63.26 63.26 63.29 63.2 63.3 63.3 17/05/2018 04:12:43 58.89 58.9 58.92 58.8 59 59.1 63.21 63.26 63.29 63.2 63.3 63.3 17/05/2018 04:12:44 58.74 58.88 58.92 58.8 59 59.1 63.11 63.23 63.29 63.2 63.3 63.3 17/05/2018 04:12:45 58.81 58.84 58.92 58.8 59 59.1 63.16 63.22 63.29 63.2 63.3 63.3 17/05/2018 04:12:46 58.93 58.9 58.92 58.8 59 59.1 63.16 63.28 63.29 63.2 63.3 63.3 17/05/2018 04:12:47 58.87 58.94 58.94 58.8 59 59.1 63.16 63.23 63.29 63.2 63.3 63.3 17/05/2018 04:12:48 58.9 58.93 58.94 58.8 59 59.1 63.29 63.29 63.29 63.2 63.3 63.3 17/05/2018 04:12:49 58.73 58.93 58.94 58.8 59 59.1 63.14 63.29 63.29 63.2 63.3 63.3 17/05/2018 04:12:50 58.71 58.83 58.94 58.8 59 59.1 63.17 63.25 63.29 63.2 63.3 63.3 17/05/2018 04:12:51 58.73 58.78 58.94 58.8 59 59.1 63.03 63.21 63.29 63.2 63.3 63.3 17/05/2018 04:12:52 58.82 58.81 58.94 58.8 59 59.1 63.13 63.14 63.29 63.2 63.3 63.3 17/05/2018 04:12:53 58.76 58.83 58.94 58.8 59 59.1 63.19 63.22 63.29 63.2 63.3 63.3 17/05/2018 04:12:54 58.66 58.78 58.94 58.8 59 59.1 63.08 63.22 63.29 63.2 63.3 63.3 17/05/2018 04:12:55 58.84 58.84 58.94 58.8 59 59.1 63.23 63.22 63.29 63.2 63.3 63.3 17/05/2018 04:12:56 58.73 58.83 58.94 58.8 59 59.1 63.14 63.24 63.29 63.2 63.3 63.3 17/05/2018 04:12:57 58.76 58.82 58.94 58.8 59 59.1 63.02 63.19 63.29 63.2 63.3 63.3 17/05/2018 04:12:58 58.76 58.81 58.94 58.8 59 59.1 62.95 63.09 63.29 63.2 63.3 63.3 17/05/2018 04:12:59 58.78 58.78 58.94 58.8 59 59.1 63.09 63.08 63.29 63.2 63.3 63.3 17/05/2018 04:13:00 58.76 58.82 58.94 58.8 59 59.1 62.97 63.11 63.29 63.2 63.3 63.3 17/05/2018 04:13:01 58.81 58.82 58.94 58.8 59 59.1 63.25 63.16 63.29 63.2 63.3 63.3 17/05/2018 04:13:02 58.86 58.85 58.94 58.8 59 59.1 63.21 63.23 63.29 63.2 63.3 63.3 17/05/2018 04:13:03 58.84 58.87 58.94 58.8 59 59.1 63.14 63.23 63.29 63.2 63.3 63.3 17/05/2018 04:13:04 58.83 58.92 58.94 58.8 59 59.1 63.04 63.25 63.29 63.2 63.3 63.3 17/05/2018 04:13:05 58.71 58.84 58.94 58.8 59 59.1 63.03 63.12 63.29 63.2 63.3 63.3 17/05/2018 04:13:06 58.69 58.76 58.94 58.8 59 59.1 63.01 63.08 63.29 63.2 63.3 63.3 17/05/2018 04:13:07 58.73 58.78 58.94 58.8 59 59.1 63.23 63.17 63.29 63.2 63.3 63.3 17/05/2018 04:13:08 58.6 58.74 58.94 58.8 59 59.1 63.15 63.23 63.29 63.2 63.3 63.3 17/05/2018 04:13:09 58.76 58.75 58.94 58.8 59 59.1 63.1 63.17 63.29 63.2 63.3 63.3 17/05/2018 04:13:10 58.8 58.81 58.94 58.8 59 59.1 63.07 63.19 63.29 63.2 63.3 63.3 17/05/2018 04:13:11 58.8 58.83 58.94 58.8 59 59.1 63.05 63.18 63.29 63.2 63.3 63.3 17/05/2018 04:13:12 58.76 58.85 58.94 58.8 59 59.1 63.03 63.12 63.29 63.2 63.3 63.3 17/05/2018 04:13:13 58.79 58.82 58.94 58.8 59 59.1 63 63.08 63.29 63.2 63.3 63.3 17/05/2018 04:13:14 58.8 58.82 58.94 58.8 59 59.1 63.11 63.11 63.29 63.2 63.3 63.3 17/05/2018 04:13:15 58.66 58.83 58.94 58.8 59 59.1 63.01 63.13 63.29 63.2 63.3 63.3 17/05/2018 04:13:16 58.8 58.79 58.94 58.8 59 59.1 63.26 63.2 63.29 63.2 63.3 63.3 17/05/2018 04:13:17 58.83 58.83 58.93 58.8 59 59.1 63.02 63.17 63.29 63.2 63.3 63.3 17/05/2018 04:13:18 58.78 58.88 58.93 58.8 59 59.1 63.16 63.18 63.29 63.2 63.3 63.3 17/05/2018 04:13:19 58.77 58.85 58.92 58.8 59 59.1 63.44 63.37 63.37 63.2 63.3 63.3 17/05/2018 04:13:20 58.76 58.82 58.92 58.8 59 59.1 63.09 63.33 63.37 63.2 63.3 63.3 17/05/2018 04:13:21 58.73 58.79 58.92 58.8 59 59.1 63.16 63.21 63.37 63.2 63.3 63.3 17/05/2018 04:13:22 58.8 58.82 58.92 58.8 59 59.1 63.32 63.37 63.37 63.2 63.3 63.3 17/05/2018 04:13:23 58.83 58.83 58.92 58.8 59 59.1 63.13 63.34 63.37 63.2 63.3 63.3 17/05/2018 04:13:24 58.88 58.88 58.92 58.8 59 59.1 63.25 63.23 63.37 63.2 63.3 63.3 17/05/2018 04:13:25 58.95 58.94 58.94 58.8 59 59.1 63.46 63.41 63.41 63.2 63.3 63.3 17/05/2018 04:13:26 58.79 58.97 58.97 58.8 59 59.1 63.07 63.38 63.41 63.2 63.3 63.3 17/05/2018 04:13:27 58.83 58.87 58.97 58.8 59 59.1 63.09 63.23 63.41 63.2 63.3 63.3 17/05/2018 04:13:28 58.76 58.89 58.97 58.8 59 59.1 63.18 63.21 63.41 63.2 63.3 63.3 17/05/2018 04:13:29 58.79 58.87 58.97 58.8 59 59.1 62.96 63.19 63.41 63.2 63.2 63.3 17/05/2018 04:13:30 58.78 58.83 58.97 58.8 59 59.1 62.98 63.07 63.41 63.2 63.2 63.3 17/05/2018 04:13:31 58.84 58.83 58.97 58.8 59 59.1 63.24 63.18 63.41 63.2 63.2 63.3 17/05/2018 04:13:32 58.85 58.88 58.97 58.8 59 59.1 63.22 63.27 63.41 63.2 63.2 63.3 17/05/2018 04:13:33 58.91 58.92 58.97 58.8 59 59.1 63.35 63.33 63.41 63.2 63.2 63.3 17/05/2018 04:13:34 58.88 58.92 58.97 58.8 59 59.1 63 63.35 63.41 63.2 63.2 63.3 17/05/2018 04:13:35 58.81 58.89 58.97 58.8 59 59.1 63.18 63.27 63.41 63.2 63.2 63.3 17/05/2018 04:13:36 58.93 58.96 58.97 58.8 59 59.1 63.26 63.27 63.41 63.2 63.2 63.3 17/05/2018 04:13:37 58.86 58.9 58.97 58.8 59 59.1 63.2 63.23 63.41 63.2 63.2 63.3 17/05/2018 04:13:38 58.8 58.9 58.97 58.8 59 59.1 63.22 63.31 63.41 63.2 63.2 63.3 17/05/2018 04:13:39 58.88 58.91 58.97 58.8 59 59.1 63.16 63.27 63.41 63.2 63.2 63.3 17/05/2018 04:13:40 58.86 58.93 58.97 58.8 59 59.1 63.33 63.32 63.41 63.2 63.2 63.3 17/05/2018 04:13:41 58.74 58.86 58.97 58.8 59 59.1 63.12 63.24 63.41 63.2 63.2 63.3 17/05/2018 04:13:42 58.85 58.9 58.97 58.8 59 59.1 63.01 63.2 63.41 63.2 63.2 63.3 17/05/2018 04:13:43 58.89 58.9 58.97 58.8 59 59.1 63.31 63.25 63.41 63.2 63.2 63.3 17/05/2018 04:13:44 58.82 58.86 58.97 58.8 59 59.1 63.26 63.29 63.41 63.2 63.2 63.3 17/05/2018 04:13:45 58.82 58.91 58.97 58.8 59 59.1 63.31 63.4 63.41 63.2 63.2 63.3 17/05/2018 04:13:46 58.73 58.84 58.97 58.8 59 59.1 63.02 63.29 63.41 63.2 63.2 63.3 17/05/2018 04:13:47 58.66 58.8 58.97 58.8 59 59.1 63.09 63.23 63.41 63.2 63.2 63.3 17/05/2018 04:13:48 58.61 58.69 58.97 58.8 59 59.1 62.97 63.07 63.41 63.2 63.2 63.3 17/05/2018 04:13:49 58.65 58.7 58.97 58.8 59 59.1 63.06 63.11 63.41 63.2 63.2 63.3 17/05/2018 04:13:50 58.73 58.75 58.97 58.8 59 59.1 63.25 63.23 63.41 63.2 63.2 63.3 17/05/2018 04:13:51 58.77 58.8 58.97 58.8 59 59.1 63.23 63.27 63.41 63.2 63.2 63.3 17/05/2018 04:13:52 58.63 58.73 58.97 58.8 59 59.1 62.98 63.23 63.41 63.2 63.2 63.3 17/05/2018 04:13:53 58.74 58.74 58.97 58.8 59 59.1 63.19 63.2 63.41 63.2 63.2 63.3 17/05/2018 04:13:54 58.7 58.75 58.97 58.8 59 59.1 63.18 63.25 63.41 63.2 63.2 63.3 17/05/2018 04:13:55 58.69 58.75 58.97 58.8 59 59.1 63.27 63.3 63.4 63.2 63.2 63.3 17/05/2018 04:13:56 58.81 58.8 58.96 58.8 59 59.1 63.16 63.33 63.4 63.2 63.2 63.3 17/05/2018 04:13:57 58.81 58.85 58.96 58.8 59 59.1 63.28 63.28 63.4 63.2 63.2 63.3 17/05/2018 04:13:58 58.71 58.84 58.96 58.8 59 59.1 63.08 63.28 63.4 63.2 63.2 63.3 17/05/2018 04:13:59 58.95 58.91 58.96 58.8 59 59.1 63.33 63.32 63.4 63.2 63.2 63.3 17/05/2018 04:14:00 58.85 58.89 58.96 58.8 59 59.1 63.12 63.26 63.4 63.2 63.2 63.3 17/05/2018 04:14:01 58.86 58.91 58.96 58.8 59 59.1 63.29 63.31 63.4 63.2 63.2 63.3 17/05/2018 04:14:02 58.76 58.87 58.96 58.8 59 59.1 63.08 63.26 63.4 63.2 63.2 63.3 17/05/2018 04:14:03 58.91 58.9 58.96 58.8 59 59.1 63.24 63.29 63.4 63.2 63.2 63.3 17/05/2018 04:14:04 58.96 58.94 58.96 58.8 59 59.1 63.09 63.19 63.4 63.2 63.2 63.3 17/05/2018 04:14:05 58.98 59.01 59.01 58.8 59 59.1 63.23 63.26 63.4 63.2 63.2 63.3 17/05/2018 04:14:06 58.96 58.99 59.01 58.8 59 59.1 63.1 63.24 63.4 63.2 63.2 63.3 17/05/2018 04:14:07 58.94 58.99 59.01 58.8 59 59.1 63.34 63.29 63.4 63.2 63.2 63.3 17/05/2018 04:14:08 58.88 59.01 59.01 58.8 59 59.1 63.16 63.28 63.4 63.2 63.2 63.3 17/05/2018 04:14:09 58.84 58.95 59.01 58.8 59 59.1 63.05 63.24 63.4 63.2 63.2 63.3 17/05/2018 04:14:10 58.91 58.97 59.01 58.8 59 59.1 63.14 63.22 63.4 63.2 63.2 63.3 17/05/2018 04:14:11 59.03 59.01 59.01 58.8 59 59.1 63.25 63.29 63.4 63.2 63.2 63.3 17/05/2018 04:14:12 59 59.04 59.04 58.8 59 59.1 63.24 63.24 63.4 63.2 63.2 63.3 17/05/2018 04:14:13 58.98 59.07 59.07 58.8 59 59.1 63.24 63.31 63.4 63.2 63.2 63.3 17/05/2018 04:14:14 58.96 59.03 59.07 58.8 59 59.1 63.12 63.27 63.4 63.2 63.2 63.3 17/05/2018 04:14:15 58.92 58.99 59.07 58.8 59 59.1 63.13 63.18 63.33 63.2 63.2 63.3 17/05/2018 04:14:16 58.97 59 59.07 58.8 59 59.1 62.93 63.17 63.33 63.2 63.2 63.3 17/05/2018 04:14:17 58.83 58.99 59.07 58.8 59 59.1 63.03 63.1 63.33 63.2 63.2 63.3 17/05/2018 04:14:18 58.85 58.92 59.07 58.8 59 59.1 63.25 63.22 63.33 63.2 63.2 63.3 17/05/2018 04:14:19 58.89 58.93 59.07 58.8 59 59.1 63.1 63.19 63.33 63.2 63.2 63.3 17/05/2018 04:14:20 58.95 58.95 59.07 58.8 59 59.1 63.27 63.23 63.33 63.2 63.2 63.3 17/05/2018 04:14:21 58.74 58.92 59.07 58.8 59 59.1 63.05 63.22 63.33 63.2 63.2 63.3 17/05/2018 04:14:22 58.89 58.9 59.07 58.8 59 59.1 63.23 63.23 63.33 63.2 63.2 63.3 17/05/2018 04:14:23 58.87 58.89 59.07 58.8 59 59.1 63.19 63.23 63.33 63.2 63.2 63.3 17/05/2018 04:14:24 58.84 58.89 59.07 58.8 58.9 59.1 63.13 63.22 63.33 63.2 63.2 63.3 17/05/2018 04:14:25 58.97 58.95 59.07 58.8 58.9 59.1 63.31 63.3 63.33 63.2 63.2 63.3 17/05/2018 04:14:26 58.91 58.96 59.07 58.8 58.9 59.1 63.22 63.3 63.32 63.2 63.2 63.3 17/05/2018 04:14:27 58.85 58.95 59.07 58.8 58.9 59.1 63.11 63.3 63.32 63.2 63.2 63.3 17/05/2018 04:14:28 59.06 59.02 59.07 58.8 58.9 59.1 63.29 63.27 63.32 63.2 63.2 63.3 17/05/2018 04:14:29 58.86 59.02 59.07 58.8 58.9 59.1 63.28 63.34 63.34 63.2 63.2 63.3 17/05/2018 04:14:30 58.96 58.97 59.07 58.8 58.9 59.1 63.2 63.29 63.34 63.2 63.2 63.3 17/05/2018 04:14:31 58.95 58.99 59.07 58.8 58.9 59.1 63.14 63.27 63.34 63.2 63.2 63.3 17/05/2018 04:14:32 58.94 59 59.07 58.8 58.9 59.1 63.28 63.28 63.34 63.2 63.2 63.3 17/05/2018 04:14:33 58.93 59.02 59.07 58.8 58.9 59.1 63.1 63.31 63.34 63.2 63.2 63.3 17/05/2018 04:14:34 58.96 58.97 59.07 58.8 58.9 59.1 63.44 63.35 63.35 63.2 63.2 63.3 17/05/2018 04:14:35 58.89 58.99 59.07 58.8 58.9 59.1 63.13 63.36 63.36 63.2 63.2 63.3 17/05/2018 04:14:36 58.99 59 59.07 58.8 58.9 59.1 63.08 63.23 63.36 63.2 63.2 63.3 17/05/2018 04:14:37 59.02 59.03 59.07 58.8 58.9 59.1 63.31 63.31 63.36 63.2 63.2 63.3 17/05/2018 04:14:38 58.98 59.02 59.07 58.8 58.9 59.1 63.14 63.29 63.36 63.2 63.2 63.3 17/05/2018 04:14:39 58.92 59.03 59.07 58.8 58.9 59.1 63.33 63.31 63.36 63.2 63.2 63.3 17/05/2018 04:14:40 58.96 58.98 59.07 58.8 58.9 59.1 63.2 63.33 63.36 63.2 63.2 63.3 17/05/2018 04:14:41 59.01 59.02 59.07 58.8 58.9 59.1 63.2 63.26 63.36 63.2 63.2 63.3 17/05/2018 04:14:42 58.92 59.02 59.07 58.8 58.9 59.1 63.24 63.3 63.36 63.2 63.2 63.3 17/05/2018 04:14:43 59.02 59.03 59.03 58.8 58.9 59.1 63.23 63.26 63.36 63.2 63.2 63.3 17/05/2018 04:14:44 59.04 59.04 59.04 58.8 58.9 59.1 63.24 63.31 63.36 63.2 63.2 63.3 17/05/2018 04:14:45 59.01 59.05 59.05 58.8 58.9 59.1 63.27 63.3 63.36 63.2 63.2 63.3 17/05/2018 04:14:46 59.05 59.07 59.07 58.8 58.9 59.1 63.17 63.29 63.36 63.2 63.2 63.3 17/05/2018 04:14:47 59.07 59.12 59.12 58.8 58.9 59.1 63.16 63.28 63.36 63.2 63.2 63.3 17/05/2018 04:14:48 59.18 59.17 59.17 58.8 58.9 59.1 63.26 63.27 63.36 63.2 63.2 63.3 17/05/2018 04:14:49 59.1 59.18 59.18 58.8 58.9 59.1 63.2 63.32 63.36 63.2 63.2 63.3 17/05/2018 04:14:50 59.2 59.2 59.2 58.8 58.9 59.1 63.2 63.22 63.36 63.2 63.2 63.3 17/05/2018 04:14:51 59.25 59.25 59.25 58.8 58.9 59.1 63.21 63.24 63.36 63.2 63.2 63.3 17/05/2018 04:14:52 59.09 59.25 59.25 58.8 58.9 59.1 63.24 63.26 63.36 63.2 63.2 63.3 17/05/2018 04:14:53 59.1 59.19 59.25 58.8 58.9 59.1 63.27 63.3 63.36 63.2 63.2 63.3 17/05/2018 04:14:54 59.05 59.15 59.25 58.8 58.9 59.1 63.22 63.3 63.36 63.2 63.2 63.3 17/05/2018 04:14:55 59.13 59.16 59.25 58.8 58.9 59.1 63.41 63.4 63.4 63.2 63.2 63.3 17/05/2018 04:14:56 59.1 59.14 59.25 58.8 58.9 59.1 63.35 63.42 63.42 63.2 63.2 63.3 17/05/2018 04:14:57 58.94 59.13 59.25 58.8 58.9 59.1 63.32 63.45 63.45 63.2 63.2 63.3 17/05/2018 04:14:58 59.06 59.1 59.25 58.8 58.9 59.1 63.24 63.41 63.45 63.2 63.2 63.3 17/05/2018 04:14:59 59.07 59.1 59.25 58.8 58.9 59.1 63.28 63.33 63.45 63.2 63.2 63.3 17/05/2018 04:15:00 59.11 59.09 59.25 58.8 58.9 59.1 63.1 63.27 63.45 63.2 63.2 63.3 17/05/2018 04:15:01 59.19 59.18 59.25 58.8 58.9 59.1 63.33 63.32 63.45 63.2 63.2 63.3 17/05/2018 04:15:02 59.11 59.2 59.25 58.8 58.9 59.1 63.3 63.29 63.45 63.2 63.2 63.3 17/05/2018 04:15:03 59.12 59.16 59.25 58.8 58.9 59.1 63.3 63.36 63.45 63.2 63.2 63.3 17/05/2018 04:15:04 59.08 59.16 59.25 58.8 58.9 59.1 63.32 63.37 63.45 63.2 63.2 63.3 17/05/2018 04:15:05 59.04 59.09 59.25 58.8 58.9 59.1 63.31 63.37 63.45 63.2 63.2 63.3 17/05/2018 04:15:06 59.31 59.23 59.25 58.8 58.9 59.1 63.64 63.57 63.57 63.2 63.2 63.3 17/05/2018 04:15:07 59.11 59.24 59.25 58.8 58.9 59.1 63.48 63.57 63.57 63.2 63.2 63.3 17/05/2018 04:15:08 59.17 59.19 59.25 58.8 58.9 59.1 63.41 63.53 63.57 63.2 63.2 63.3 17/05/2018 04:15:09 59.16 59.19 59.25 58.8 58.9 59.1 63.64 63.61 63.61 63.2 63.2 63.3 17/05/2018 04:15:10 59.22 59.23 59.25 58.8 58.9 59.1 63.75 63.73 63.73 63.2 63.2 63.3 17/05/2018 04:15:11 59.08 59.21 59.25 58.8 58.9 59.1 63.48 63.78 63.78 63.2 63.2 63.3 17/05/2018 04:15:12 59.12 59.17 59.25 58.8 58.9 59.1 63.5 63.55 63.78 63.2 63.2 63.3 17/05/2018 04:15:13 58.93 59.18 59.25 58.8 58.9 59.1 63.32 63.56 63.78 63.2 63.2 63.3 17/05/2018 04:15:14 59.12 59.1 59.25 58.8 58.9 59.1 63.31 63.46 63.78 63.2 63.2 63.3 17/05/2018 04:15:15 59.04 59.1 59.25 58.8 58.9 59.1 63.41 63.44 63.78 63.2 63.2 63.3 17/05/2018 04:15:16 59.15 59.17 59.25 58.8 58.9 59.1 63.42 63.46 63.78 63.2 63.2 63.3 17/05/2018 04:15:17 59.04 59.16 59.25 58.9 58.9 59.1 63.19 63.47 63.78 63.2 63.2 63.3 17/05/2018 04:15:18 58.95 59.09 59.25 58.9 58.9 59.1 63.24 63.34 63.78 63.2 63.2 63.3 17/05/2018 04:15:19 59.07 59.12 59.25 58.9 58.9 59.1 63.32 63.37 63.78 63.2 63.2 63.3 17/05/2018 04:15:20 59.29 59.22 59.25 58.9 58.9 59.1 63.41 63.4 63.78 63.2 63.2 63.3 17/05/2018 04:15:21 59.22 59.27 59.27 58.9 58.9 59.1 63.48 63.48 63.78 63.2 63.2 63.3 17/05/2018 04:15:22 59.1 59.22 59.27 58.9 58.9 59.1 63.03 63.43 63.78 63.2 63.2 63.3 17/05/2018 04:15:23 59.18 59.23 59.27 58.9 58.9 59.1 63.25 63.28 63.78 63.2 63.2 63.3 17/05/2018 04:15:24 59.25 59.26 59.27 58.9 58.9 59.1 63.34 63.38 63.78 63.2 63.2 63.3 17/05/2018 04:15:25 59.2 59.24 59.27 58.9 58.9 59.1 63.4 63.42 63.78 63.2 63.2 63.3 17/05/2018 04:15:26 59.09 59.2 59.27 58.9 58.9 59.1 63.22 63.42 63.78 63.2 63.2 63.3 17/05/2018 04:15:27 58.92 59.15 59.27 58.9 58.9 59.1 63.42 63.46 63.78 63.2 63.2 63.3 17/05/2018 04:15:28 59.08 59.07 59.27 58.9 58.9 59.1 63.52 63.47 63.78 63.2 63.2 63.3 17/05/2018 04:15:29 59.12 59.15 59.27 58.9 58.9 59.1 63.33 63.49 63.78 63.2 63.2 63.3 17/05/2018 04:15:30 59.15 59.15 59.27 58.9 58.9 59.1 63.44 63.47 63.78 63.2 63.2 63.3 17/05/2018 04:15:31 59.09 59.17 59.27 58.9 58.9 59.1 63.45 63.5 63.78 63.2 63.2 63.3 17/05/2018 04:15:32 59.2 59.19 59.27 58.9 58.9 59.1 63.4 63.51 63.78 63.2 63.2 63.3 17/05/2018 04:15:33 59.06 59.18 59.27 58.9 58.9 59.1 63.55 63.53 63.78 63.2 63.2 63.3 17/05/2018 04:15:34 59 59.11 59.27 58.9 58.9 59.1 63.73 63.65 63.78 63.2 63.2 63.3 17/05/2018 04:15:35 59.21 59.16 59.27 58.9 58.9 59.1 63.94 63.89 63.89 63.2 63.2 63.3 17/05/2018 04:15:36 59.15 59.19 59.27 58.9 58.9 59.1 63.85 64.01 64.01 63.2 63.2 63.3 17/05/2018 04:15:37 59.14 59.18 59.27 58.9 58.9 59.1 63.77 63.85 64.01 63.2 63.2 63.3 17/05/2018 04:15:38 59.2 59.2 59.27 58.9 58.9 59.1 63.86 63.9 64.01 63.2 63.2 63.3 17/05/2018 04:15:39 59.17 59.22 59.27 58.9 58.9 59.1 63.77 63.93 64.01 63.2 63.2 63.3 17/05/2018 04:15:40 59.04 59.2 59.27 58.9 58.9 59.1 63.46 63.79 64.01 63.2 63.2 63.3 17/05/2018 04:15:41 59.12 59.14 59.27 58.9 58.9 59.1 63.29 63.59 64.01 63.2 63.2 63.3 17/05/2018 04:15:42 59.1 59.14 59.27 58.9 58.9 59.1 63.3 63.4 64.01 63.2 63.2 63.3 17/05/2018 04:15:43 59.12 59.17 59.27 58.9 58.9 59.1 63.31 63.39 64.01 63.2 63.2 63.3 17/05/2018 04:15:44 59.07 59.13 59.27 58.9 58.9 59.1 63.36 63.45 64.01 63.2 63.2 63.3 17/05/2018 04:15:45 59.05 59.13 59.27 58.9 58.9 59.1 63.22 63.34 64.01 63.2 63.2 63.3 17/05/2018 04:15:46 59 59.07 59.27 58.9 58.9 59.1 63.21 63.31 64.01 63.2 63.2 63.3 17/05/2018 04:15:47 59.06 59.1 59.27 58.9 58.9 59.1 63.42 63.4 64.01 63.2 63.2 63.3 17/05/2018 04:15:48 58.99 59.08 59.27 58.9 58.9 59.1 63.35 63.45 64.01 63.2 63.2 63.3 17/05/2018 04:15:49 59.11 59.12 59.27 58.9 58.9 59.1 63.28 63.42 64.01 63.2 63.2 63.3 17/05/2018 04:15:50 59.04 59.08 59.27 58.9 58.9 59.1 63.34 63.33 64.01 63.2 63.2 63.3 17/05/2018 04:15:51 59.13 59.12 59.26 58.9 58.9 59.1 63.35 63.41 64.01 63.2 63.2 63.3 17/05/2018 04:15:52 59.03 59.11 59.26 58.9 58.9 59.1 63.16 63.35 64.01 63.2 63.2 63.3 17/05/2018 04:15:53 59.2 59.16 59.26 58.9 58.9 59.1 63.32 63.33 64.01 63.2 63.2 63.3 17/05/2018 04:15:54 58.99 59.16 59.24 58.9 58.9 59.1 63.35 63.41 64.01 63.2 63.2 63.3 17/05/2018 04:15:55 59.07 59.11 59.22 58.9 58.9 59.1 63.26 63.38 64.01 63.2 63.2 63.3 17/05/2018 04:15:56 59.07 59.11 59.22 58.9 58.9 59.1 63.37 63.37 64.01 63.2 63.2 63.3 17/05/2018 04:15:57 59 59.07 59.22 58.9 58.9 59.1 63.22 63.43 64.01 63.2 63.2 63.3 17/05/2018 04:15:58 59.15 59.13 59.22 58.9 58.9 59.1 63.37 63.35 64.01 63.2 63.2 63.3 17/05/2018 04:15:59 59.04 59.11 59.22 58.9 58.9 59.1 63.17 63.34 64.01 63.2 63.2 63.3 17/05/2018 04:16:00 59.06 59.12 59.22 58.9 58.9 59.1 63.35 63.37 64.01 63.2 63.2 63.3 17/05/2018 04:16:01 59.05 59.09 59.22 58.9 58.9 59.1 63.26 63.35 64.01 63.2 63.2 63.3 17/05/2018 04:16:02 59.19 59.18 59.22 58.9 58.9 59.1 63.3 63.42 64.01 63.2 63.2 63.3 17/05/2018 04:16:03 59.19 59.19 59.22 58.9 58.9 59.1 63.33 63.36 64.01 63.2 63.2 63.3 17/05/2018 04:16:04 58.92 59.18 59.22 58.9 58.9 59.1 63.23 63.34 64.01 63.2 63.2 63.3 17/05/2018 04:16:05 59.1 59.13 59.22 58.9 58.9 59.1 63.39 63.4 64.01 63.2 63.2 63.3 17/05/2018 04:16:06 58.97 59.08 59.22 58.9 58.9 59.1 63.22 63.34 63.93 63.2 63.2 63.3 17/05/2018 04:16:07 59.04 59.06 59.22 58.9 58.9 59.1 63.24 63.3 63.93 63.2 63.2 63.3 17/05/2018 04:16:08 58.99 59.07 59.22 58.9 58.9 59.1 63.05 63.32 63.93 63.2 63.2 63.3 17/05/2018 04:16:09 59.03 59.06 59.2 58.9 58.9 59.1 63.27 63.24 63.79 63.2 63.2 63.3 17/05/2018 04:16:10 59.15 59.13 59.19 58.9 58.9 59.1 63.38 63.33 63.59 63.2 63.2 63.3 17/05/2018 04:16:11 59.05 59.14 59.19 58.9 58.9 59.1 63.41 63.41 63.45 63.2 63.2 63.3 17/05/2018 04:16:12 59.17 59.19 59.19 58.9 58.9 59.1 63.44 63.48 63.48 63.2 63.2 63.3 17/05/2018 04:16:13 59.07 59.16 59.19 58.9 58.9 59.1 63.26 63.46 63.48 63.2 63.2 63.3 17/05/2018 04:16:14 59.02 59.09 59.19 58.9 58.9 59.1 63.26 63.32 63.48 63.2 63.2 63.3 17/05/2018 04:16:15 59.04 59.13 59.19 58.9 58.9 59.1 63.27 63.34 63.48 63.2 63.2 63.3 17/05/2018 04:16:16 59.03 59.06 59.19 58.9 58.9 59.1 63.3 63.32 63.48 63.2 63.2 63.3 17/05/2018 04:16:17 59.17 59.15 59.19 58.9 58.9 59.1 63.31 63.35 63.48 63.2 63.2 63.3 17/05/2018 04:16:18 59.19 59.22 59.22 58.9 58.9 59.1 63.3 63.36 63.48 63.2 63.2 63.3 17/05/2018 04:16:19 58.98 59.18 59.22 58.9 58.9 59.1 63.14 63.4 63.48 63.2 63.2 63.3 17/05/2018 04:16:20 59.04 59.1 59.22 58.9 58.9 59.1 63.49 63.41 63.48 63.2 63.2 63.3 17/05/2018 04:16:21 59.23 59.18 59.22 58.9 58.9 59.1 63.5 63.49 63.49 63.2 63.2 63.3 17/05/2018 04:16:22 59.06 59.19 59.22 58.9 58.9 59.1 63.07 63.47 63.49 63.2 63.2 63.3 17/05/2018 04:16:23 59.26 59.23 59.23 58.9 58.9 59.1 63.42 63.39 63.49 63.2 63.2 63.3 17/05/2018 04:16:24 59.37 59.37 59.37 58.9 58.9 59.1 63.5 63.5 63.5 63.2 63.2 63.3 17/05/2018 04:16:25 59.25 59.32 59.37 58.9 58.9 59.1 63.32 63.49 63.5 63.3 63.2 63.3 17/05/2018 04:16:26 59.15 59.27 59.37 58.9 58.9 59.1 63.25 63.38 63.5 63.3 63.2 63.3 17/05/2018 04:16:27 59.2 59.24 59.37 58.9 58.9 59.1 63.36 63.43 63.5 63.3 63.2 63.3 17/05/2018 04:16:28 59.17 59.23 59.37 58.9 58.9 59.1 63.19 63.35 63.5 63.3 63.2 63.3 17/05/2018 04:16:29 59.15 59.21 59.37 58.9 58.9 59.1 63.32 63.33 63.5 63.3 63.2 63.3 17/05/2018 04:16:30 59.05 59.17 59.37 58.9 58.9 59.1 63.26 63.37 63.5 63.2 63.2 63.3 17/05/2018 04:16:31 59.13 59.15 59.37 58.9 58.9 59.1 63.22 63.3 63.5 63.2 63.2 63.3 17/05/2018 04:16:32 59.08 59.13 59.37 58.9 58.9 59.1 63.34 63.32 63.5 63.2 63.2 63.3 17/05/2018 04:16:33 59.12 59.16 59.37 58.9 58.9 59.1 63.4 63.41 63.5 63.2 63.2 63.3 17/05/2018 04:16:34 59.08 59.15 59.37 58.9 58.9 59.1 63.32 63.42 63.5 63.2 63.2 63.3 17/05/2018 04:16:35 59.01 59.15 59.37 58.9 58.9 59.1 63.21 63.33 63.5 63.2 63.2 63.3 17/05/2018 04:16:36 58.99 59.06 59.37 58.9 58.9 59.1 63.15 63.3 63.5 63.2 63.2 63.3 17/05/2018 04:16:37 59.16 59.13 59.37 58.9 58.9 59.1 63.27 63.27 63.5 63.2 63.2 63.3 17/05/2018 04:16:38 59.06 59.14 59.37 58.9 58.9 59.1 63.36 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:16:39 59.17 59.15 59.37 58.9 58.9 59.1 63.37 63.48 63.5 63.2 63.2 63.3 17/05/2018 04:16:40 59.15 59.21 59.37 58.9 59 59.1 63.46 63.5 63.5 63.2 63.2 63.3 17/05/2018 04:16:41 59.24 59.21 59.37 58.9 59 59.1 63.2 63.42 63.5 63.2 63.2 63.3 17/05/2018 04:16:42 59.11 59.23 59.37 58.9 59 59.1 63.35 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:16:43 59.09 59.17 59.37 58.9 59 59.1 63.23 63.36 63.5 63.2 63.2 63.3 17/05/2018 04:16:44 59.05 59.13 59.37 58.9 59 59.1 63.01 63.29 63.5 63.2 63.2 63.3 17/05/2018 04:16:45 59.08 59.12 59.37 58.9 59 59.1 63.26 63.25 63.5 63.2 63.2 63.3 17/05/2018 04:16:46 59.03 59.1 59.37 58.9 59 59.1 63.23 63.27 63.5 63.2 63.2 63.3 17/05/2018 04:16:47 59.05 59.09 59.37 58.9 59 59.1 63.35 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:16:48 59.13 59.15 59.37 58.9 59 59.1 63.28 63.39 63.5 63.2 63.2 63.3 17/05/2018 04:16:49 59.22 59.2 59.37 58.9 59 59.1 63.3 63.37 63.5 63.2 63.2 63.3 17/05/2018 04:16:50 59.04 59.19 59.37 58.9 59 59.1 63.27 63.39 63.5 63.2 63.2 63.3 17/05/2018 04:16:51 59.02 59.11 59.37 58.9 59 59.1 63.12 63.27 63.5 63.2 63.2 63.3 17/05/2018 04:16:52 59.12 59.12 59.37 58.9 59 59.1 63.32 63.31 63.5 63.2 63.2 63.3 17/05/2018 04:16:53 58.99 59.13 59.37 58.9 59 59.1 63.18 63.25 63.5 63.2 63.2 63.3 17/05/2018 04:16:54 59.24 59.16 59.32 58.9 59 59.1 63.39 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:16:55 59.03 59.17 59.27 58.9 59 59.1 63.32 63.39 63.5 63.2 63.2 63.3 17/05/2018 04:16:56 58.95 59.1 59.24 58.9 59 59.1 63.26 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:16:57 59.11 59.08 59.23 58.9 59 59.1 63.38 63.39 63.5 63.2 63.2 63.3 17/05/2018 04:16:58 59.08 59.1 59.23 58.9 59 59.1 63.28 63.37 63.5 63.2 63.2 63.3 17/05/2018 04:16:59 59.12 59.17 59.23 59 59 59.1 63.33 63.46 63.5 63.2 63.2 63.3 17/05/2018 04:17:00 59.25 59.22 59.23 59 59 59.1 63.14 63.3 63.5 63.2 63.2 63.3 17/05/2018 04:17:01 59.16 59.26 59.26 59 59 59.1 63.43 63.4 63.5 63.2 63.2 63.3 17/05/2018 04:17:02 59.01 59.17 59.26 59 59 59.1 63.22 63.33 63.5 63.2 63.2 63.3 17/05/2018 04:17:03 59.13 59.13 59.26 59 59 59.1 63.37 63.38 63.5 63.2 63.2 63.3 17/05/2018 04:17:04 58.98 59.12 59.26 59 59 59.1 63.25 63.4 63.5 63.2 63.2 63.3 17/05/2018 04:17:05 59.07 59.07 59.26 59 59 59.1 63.3 63.35 63.5 63.2 63.2 63.3 17/05/2018 04:17:06 59.14 59.13 59.26 59 59 59.1 63.37 63.39 63.5 63.2 63.2 63.3 17/05/2018 04:17:07 59.02 59.15 59.26 59 59 59.1 63.46 63.46 63.5 63.2 63.2 63.3 17/05/2018 04:17:08 58.98 59.12 59.26 59 59 59.1 63.32 63.52 63.52 63.2 63.2 63.3 17/05/2018 04:17:09 58.98 59.02 59.26 59 59 59.1 63.53 63.51 63.52 63.2 63.2 63.3 17/05/2018 04:17:10 59.06 59.05 59.26 59 59 59.1 63.55 63.66 63.66 63.2 63.2 63.3 17/05/2018 04:17:11 59.22 59.17 59.26 59 59 59.1 63.58 63.58 63.66 63.2 63.2 63.3 17/05/2018 04:17:12 59.17 59.2 59.26 59 59 59.1 63.35 63.55 63.66 63.2 63.2 63.3 17/05/2018 04:17:13 59.12 59.19 59.26 59 59 59.1 63.48 63.54 63.66 63.3 63.2 63.3 17/05/2018 04:17:14 59.14 59.2 59.26 59 59 59.1 63.39 63.47 63.66 63.3 63.2 63.3 17/05/2018 04:17:15 59.24 59.22 59.26 59 59 59.1 63.48 63.49 63.66 63.3 63.2 63.3 17/05/2018 04:17:16 59.03 59.26 59.26 59 59 59.1 63.58 63.66 63.66 63.3 63.2 63.3 17/05/2018 04:17:17 59.14 59.2 59.26 59 59 59.1 63.33 63.54 63.66 63.3 63.2 63.3 17/05/2018 04:17:18 59.04 59.13 59.26 59 59 59.1 63.28 63.4 63.66 63.3 63.2 63.3 17/05/2018 04:17:19 58.99 59.08 59.26 59 59 59.1 63.16 63.4 63.66 63.3 63.2 63.3 17/05/2018 04:17:20 59.13 59.12 59.26 59 59 59.1 63.45 63.4 63.66 63.3 63.2 63.3 17/05/2018 04:17:21 59.24 59.23 59.26 59 59 59.1 63.51 63.53 63.66 63.3 63.2 63.3 17/05/2018 04:17:22 59.28 59.29 59.29 59 59 59.1 63.46 63.53 63.66 63.3 63.2 63.3 17/05/2018 04:17:23 59.1 59.24 59.29 59 59 59.1 63.29 63.49 63.66 63.3 63.2 63.3 17/05/2018 04:17:24 59.07 59.18 59.29 59 59 59.1 63.3 63.39 63.66 63.3 63.2 63.3 17/05/2018 04:17:25 59.1 59.12 59.29 59 59 59.1 63.11 63.34 63.66 63.3 63.2 63.3 17/05/2018 04:17:26 59.16 59.15 59.29 59 59 59.1 63.17 63.26 63.66 63.3 63.2 63.3 17/05/2018 04:17:27 59.09 59.15 59.29 59 59 59.1 63.35 63.3 63.66 63.3 63.2 63.3 17/05/2018 04:17:28 59.14 59.21 59.29 59 59 59.1 63.36 63.38 63.66 63.3 63.2 63.3 17/05/2018 04:17:29 59.18 59.19 59.29 59 59 59.1 63.33 63.39 63.66 63.3 63.2 63.3 17/05/2018 04:17:30 59.12 59.17 59.29 59 59 59.1 63.34 63.37 63.66 63.3 63.2 63.3 17/05/2018 04:17:31 59.2 59.22 59.29 59 59 59.1 63.24 63.41 63.66 63.3 63.2 63.3 17/05/2018 04:17:32 59.21 59.23 59.29 59 59 59.1 63.34 63.36 63.66 63.3 63.2 63.3 17/05/2018 04:17:33 59.03 59.23 59.29 59 59 59.1 63.24 63.38 63.66 63.3 63.2 63.3 17/05/2018 04:17:34 59.11 59.16 59.29 59 59 59.1 63.4 63.38 63.66 63.3 63.2 63.3 17/05/2018 04:17:35 59.07 59.12 59.29 59 59 59.1 63.39 63.41 63.66 63.3 63.2 63.3 17/05/2018 04:17:36 59.11 59.14 59.29 59 59 59.1 63.19 63.42 63.66 63.3 63.2 63.3 17/05/2018 04:17:37 59.25 59.24 59.29 59 59 59.1 63.5 63.46 63.66 63.3 63.2 63.3 17/05/2018 04:17:38 59.09 59.2 59.29 59 59 59.1 63.45 63.49 63.66 63.3 63.2 63.3 17/05/2018 04:17:39 59.16 59.18 59.29 59 59 59.1 63.42 63.46 63.66 63.3 63.2 63.3 17/05/2018 04:17:40 59.28 59.26 59.29 59 59 59.1 63.34 63.46 63.66 63.3 63.2 63.3 17/05/2018 04:17:41 59.29 59.3 59.3 59 59 59.1 63.33 63.4 63.66 63.3 63.2 63.3 17/05/2018 04:17:42 59.24 59.3 59.3 59 59 59.1 63.26 63.38 63.66 63.3 63.2 63.3 17/05/2018 04:17:43 59.36 59.36 59.36 59 59 59.1 63.33 63.42 63.66 63.3 63.2 63.3 17/05/2018 04:17:44 59.19 59.3 59.36 59 59 59.1 63.23 63.32 63.66 63.3 63.2 63.3 17/05/2018 04:17:45 59.15 59.26 59.36 59 59 59.1 63.25 63.31 63.66 63.3 63.2 63.3 17/05/2018 04:17:46 59.25 59.24 59.36 59 59 59.1 63.42 63.44 63.54 63.3 63.2 63.3 17/05/2018 04:17:47 59.34 59.33 59.36 59 59 59.1 63.48 63.46 63.53 63.3 63.2 63.3 17/05/2018 04:17:48 59.11 59.34 59.36 59 59 59.1 63.28 63.46 63.53 63.3 63.2 63.3 17/05/2018 04:17:49 59.18 59.22 59.36 59 59 59.1 63.18 63.42 63.53 63.3 63.2 63.3 17/05/2018 04:17:50 59.24 59.25 59.36 59 59 59.1 63.45 63.41 63.53 63.3 63.2 63.3 17/05/2018 04:17:51 59.13 59.24 59.36 59 59 59.1 63.4 63.45 63.53 63.3 63.2 63.3 17/05/2018 04:17:52 59.24 59.27 59.36 59 59 59.1 63.31 63.45 63.49 63.3 63.2 63.3 17/05/2018 04:17:53 59.12 59.22 59.36 59 59 59.1 63.23 63.34 63.49 63.3 63.2 63.3 17/05/2018 04:17:54 59.17 59.21 59.36 59 59 59.1 63.28 63.35 63.49 63.3 63.2 63.3 17/05/2018 04:17:55 59.22 59.23 59.36 59 59 59.1 63.39 63.39 63.49 63.3 63.2 63.3 17/05/2018 04:17:56 59.22 59.26 59.36 59 59 59.1 63.37 63.49 63.49 63.3 63.2 63.3 17/05/2018 04:17:57 59.26 59.27 59.36 59 59 59.1 63.23 63.34 63.49 63.3 63.2 63.3 17/05/2018 04:17:58 59.24 59.31 59.36 59 59 59.1 63.28 63.37 63.49 63.3 63.2 63.3 17/05/2018 04:17:59 59.26 59.31 59.36 59 59 59.1 63.59 63.53 63.53 63.3 63.2 63.3 17/05/2018 04:18:00 59.22 59.28 59.36 59 59 59.1 63.34 63.46 63.53 63.3 63.2 63.3 17/05/2018 04:18:01 59.16 59.23 59.36 59 59 59.1 63.29 63.43 63.53 63.3 63.2 63.3 17/05/2018 04:18:02 59.11 59.23 59.36 59 59 59.1 63.31 63.39 63.53 63.3 63.2 63.3 17/05/2018 04:18:03 58.97 59.16 59.36 59 59 59.1 63.11 63.32 63.53 63.3 63.2 63.3 17/05/2018 04:18:04 58.93 59.05 59.36 59 59 59.1 63.05 63.22 63.53 63.3 63.2 63.3 17/05/2018 04:18:05 59.09 59.06 59.36 59 59 59.1 63.16 63.17 63.53 63.3 63.2 63.3 17/05/2018 04:18:06 59.15 59.13 59.36 59 59 59.1 63.43 63.34 63.53 63.3 63.2 63.3 17/05/2018 04:18:07 59.05 59.11 59.36 59 59 59.1 63.22 63.35 63.53 63.3 63.2 63.3 17/05/2018 04:18:08 59.14 59.15 59.36 59 59 59.1 63.3 63.33 63.53 63.3 63.2 63.3 17/05/2018 04:18:09 59.09 59.18 59.36 59 59 59.1 63.3 63.39 63.53 63.3 63.2 63.3 17/05/2018 04:18:10 59.09 59.15 59.36 59 59 59.1 63.33 63.35 63.53 63.3 63.2 63.3 17/05/2018 04:18:11 59.13 59.18 59.36 59 59 59.1 63.4 63.42 63.53 63.3 63.2 63.3 17/05/2018 04:18:12 59.1 59.14 59.36 59 59 59.1 63.23 63.35 63.53 63.3 63.2 63.3 17/05/2018 04:18:13 59.18 59.17 59.34 59 59 59.1 63.19 63.32 63.53 63.3 63.2 63.3 17/05/2018 04:18:14 59.04 59.18 59.34 59 59 59.1 63.24 63.31 63.53 63.3 63.2 63.3 17/05/2018 04:18:15 59.26 59.25 59.34 59 59 59.1 63.34 63.34 63.53 63.3 63.2 63.3 17/05/2018 04:18:16 59.27 59.27 59.34 59 59 59.1 63.44 63.43 63.53 63.3 63.2 63.3 17/05/2018 04:18:17 59.11 59.28 59.34 59 59 59.1 63.07 63.41 63.53 63.3 63.2 63.3 17/05/2018 04:18:18 59.08 59.2 59.31 59 59 59.1 63.31 63.33 63.53 63.3 63.2 63.3 17/05/2018 04:18:19 59.12 59.16 59.31 59 59 59.1 63.23 63.33 63.53 63.3 63.2 63.3 17/05/2018 04:18:20 59.01 59.1 59.31 59 59 59.1 63.26 63.3 63.53 63.3 63.2 63.3 17/05/2018 04:18:21 59.13 59.17 59.31 59.1 59 59.1 63.21 63.36 63.53 63.3 63.2 63.3 17/05/2018 04:18:22 59.06 59.11 59.31 59.1 59 59.1 63.14 63.25 63.53 63.3 63.2 63.3 17/05/2018 04:18:23 59.16 59.14 59.31 59.1 59 59.1 63.17 63.2 63.53 63.3 63.2 63.3 17/05/2018 04:18:24 59.24 59.23 59.31 59.1 59 59.1 63.24 63.26 63.53 63.3 63.2 63.3 17/05/2018 04:18:25 59.2 59.23 59.31 59.1 59 59.1 63.27 63.27 63.53 63.3 63.2 63.3 17/05/2018 04:18:26 59.19 59.24 59.31 59.1 59 59.1 63.29 63.32 63.53 63.3 63.2 63.3 17/05/2018 04:18:27 59.05 59.23 59.31 59.1 59 59.1 63.36 63.38 63.53 63.3 63.2 63.3 17/05/2018 04:18:28 59.15 59.16 59.31 59.1 59 59.1 63.29 63.39 63.53 63.3 63.2 63.3 17/05/2018 04:18:29 59.13 59.17 59.28 59.1 59 59.1 63.4 63.43 63.46 63.3 63.2 63.3 17/05/2018 04:18:30 59.16 59.18 59.28 59.1 59 59.1 63.26 63.42 63.43 63.3 63.2 63.3 17/05/2018 04:18:31 59.31 59.3 59.3 59.1 59 59.1 63.35 63.37 63.43 63.3 63.2 63.3 17/05/2018 04:18:32 59.22 59.27 59.3 59.1 59 59.1 63.36 63.39 63.43 63.3 63.2 63.3 17/05/2018 04:18:33 59.22 59.25 59.3 59.1 59 59.1 63.43 63.42 63.43 63.3 63.2 63.3 17/05/2018 04:18:34 59.21 59.26 59.3 59.1 59 59.1 63.31 63.42 63.43 63.3 63.2 63.3 17/05/2018 04:18:35 59.21 59.27 59.3 59.1 59 59.1 63.38 63.43 63.43 63.3 63.2 63.3 17/05/2018 04:18:36 59.21 59.3 59.3 59.1 59 59.1 63.57 63.54 63.54 63.3 63.2 63.3 17/05/2018 04:18:37 59.33 59.31 59.31 59.1 59 59.1 63.38 63.53 63.54 63.3 63.2 63.3 17/05/2018 04:18:38 59.03 59.28 59.31 59.1 59 59.1 63.2 63.43 63.54 63.3 63.2 63.3 17/05/2018 04:18:39 59.17 59.22 59.31 59.1 59 59.1 63.24 63.33 63.54 63.3 63.2 63.3 17/05/2018 04:18:40 59.04 59.17 59.31 59.1 59 59.1 63.28 63.32 63.54 63.3 63.2 63.3 17/05/2018 04:18:41 59.17 59.17 59.31 59.1 59 59.1 63.56 63.55 63.55 63.3 63.2 63.3 17/05/2018 04:18:42 59.14 59.2 59.31 59.1 59 59.1 63.36 63.47 63.55 63.3 63.2 63.3 17/05/2018 04:18:43 59.27 59.24 59.31 59.1 59 59.1 63.42 63.52 63.55 63.3 63.2 63.3 17/05/2018 04:18:44 59.23 59.27 59.31 59.1 59 59.1 63.2 63.43 63.55 63.3 63.2 63.3 17/05/2018 04:18:45 59.22 59.27 59.31 59.1 59 59.1 63.25 63.33 63.55 63.3 63.2 63.3 17/05/2018 04:18:46 59.13 59.25 59.31 59.1 59 59.1 63.28 63.38 63.55 63.3 63.2 63.3 17/05/2018 04:18:47 59.24 59.24 59.31 59.1 59 59.1 63.32 63.31 63.55 63.3 63.2 63.3 17/05/2018 04:18:48 59.16 59.24 59.31 59.1 59 59.1 63.5 63.47 63.55 63.3 63.2 63.3 17/05/2018 04:18:49 59.17 59.25 59.31 59.1 59 59.1 63.35 63.48 63.55 63.3 63.2 63.3 17/05/2018 04:18:50 59.22 59.24 59.31 59.1 59 59.1 63.6 63.58 63.58 63.3 63.2 63.3 17/05/2018 04:18:51 59.09 59.23 59.31 59.1 59 59.1 63.37 63.54 63.58 63.3 63.2 63.3 17/05/2018 04:18:52 59.06 59.17 59.31 59.1 59 59.1 63.2 63.44 63.58 63.3 63.2 63.3 17/05/2018 04:18:53 59.18 59.19 59.31 59.1 59 59.1 63.47 63.43 63.58 63.3 63.2 63.3 17/05/2018 04:18:54 59.15 59.21 59.31 59.1 59 59.1 63.19 63.41 63.58 63.3 63.2 63.3 17/05/2018 04:18:55 59.17 59.19 59.31 59.1 59 59.1 63.46 63.44 63.58 63.3 63.2 63.3 17/05/2018 04:18:56 59.27 59.28 59.31 59.1 59 59.1 63.38 63.48 63.58 63.3 63.2 63.3 17/05/2018 04:18:57 59.17 59.25 59.31 59.1 59 59.1 63.34 63.45 63.58 63.3 63.2 63.3 17/05/2018 04:18:58 59.19 59.23 59.31 59.1 59 59.1 63.3 63.36 63.58 63.3 63.2 63.3 17/05/2018 04:18:59 59.23 59.26 59.31 59.1 59 59.1 63.13 63.3 63.58 63.3 63.2 63.3 17/05/2018 04:19:00 59.14 59.26 59.31 59.1 59 59.1 63.09 63.27 63.58 63.3 63.2 63.3 17/05/2018 04:19:01 59.06 59.19 59.31 59.1 59 59.1 63.17 63.22 63.58 63.3 63.2 63.3 17/05/2018 04:19:02 59.1 59.15 59.31 59.1 59 59.1 63.36 63.33 63.58 63.3 63.2 63.3 17/05/2018 04:19:03 59.11 59.14 59.31 59.1 59 59.1 63.32 63.38 63.58 63.3 63.2 63.3 17/05/2018 04:19:04 59.08 59.16 59.31 59.1 59 59.1 63.35 63.38 63.58 63.3 63.2 63.3 17/05/2018 04:19:05 59.14 59.14 59.31 59.1 59 59.1 63.38 63.49 63.58 63.3 63.2 63.3 17/05/2018 04:19:06 58.97 59.13 59.31 59.1 59 59.1 63.21 63.33 63.58 63.3 63.2 63.3 17/05/2018 04:19:07 58.98 59.11 59.28 59.1 59 59.1 63.15 63.3 63.58 63.3 63.2 63.3 17/05/2018 04:19:08 59.02 59.03 59.28 59.1 59 59.1 63.15 63.22 63.58 63.3 63.2 63.3 17/05/2018 04:19:09 59.11 59.1 59.28 59.1 59 59.1 63.39 63.34 63.58 63.3 63.2 63.3 17/05/2018 04:19:10 58.94 59.1 59.28 59.1 59 59.1 63.22 63.34 63.58 63.3 63.2 63.3 17/05/2018 04:19:11 59.22 59.18 59.28 59.1 59 59.1 63.31 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:19:12 59.14 59.22 59.28 59.1 59 59.1 63.27 63.36 63.58 63.3 63.2 63.3 17/05/2018 04:19:13 59.1 59.14 59.28 59.1 59 59.1 63.28 63.3 63.58 63.3 63.2 63.3 17/05/2018 04:19:14 59.16 59.17 59.28 59.1 59 59.1 63.46 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:19:15 59.1 59.21 59.28 59.1 59 59.1 63.18 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:19:16 59.19 59.21 59.28 59.1 59 59.1 63.26 63.32 63.58 63.3 63.2 63.3 17/05/2018 04:19:17 59.29 59.27 59.28 59.1 59 59.1 63.38 63.36 63.58 63.3 63.2 63.3 17/05/2018 04:19:18 59.32 59.33 59.33 59.1 59 59.1 63.22 63.36 63.58 63.3 63.2 63.3 17/05/2018 04:19:19 59.09 59.31 59.33 59.1 59 59.1 63.19 63.31 63.58 63.3 63.2 63.3 17/05/2018 04:19:20 59 59.16 59.33 59.1 59 59.1 63.24 63.32 63.54 63.3 63.2 63.3 17/05/2018 04:19:21 59.04 59.07 59.33 59.1 59 59.1 63.28 63.31 63.49 63.3 63.2 63.3 17/05/2018 04:19:22 59.13 59.12 59.33 59.1 59 59.1 63.29 63.32 63.49 63.3 63.2 63.3 17/05/2018 04:19:23 59.15 59.17 59.33 59.1 59 59.1 63.42 63.45 63.49 63.3 63.2 63.3 17/05/2018 04:19:24 59.03 59.15 59.33 59.1 59 59.1 63.34 63.39 63.49 63.3 63.2 63.3 17/05/2018 04:19:25 59.11 59.15 59.33 59.1 59 59.1 63.31 63.4 63.49 63.3 63.2 63.3 17/05/2018 04:19:26 59.15 59.17 59.33 59.1 59 59.1 63.28 63.41 63.49 63.3 63.2 63.3 17/05/2018 04:19:27 59.23 59.22 59.33 59.1 59 59.1 63.51 63.47 63.49 63.3 63.2 63.3 17/05/2018 04:19:28 59.08 59.22 59.33 59.1 59 59.1 63.28 63.48 63.49 63.3 63.2 63.3 17/05/2018 04:19:29 59.15 59.2 59.33 59.1 59 59.1 63.4 63.45 63.49 63.3 63.2 63.3 17/05/2018 04:19:30 59.13 59.17 59.33 59.1 59 59.1 63.36 63.45 63.49 63.3 63.2 63.3 17/05/2018 04:19:31 59.17 59.22 59.33 59.1 59 59.1 63.43 63.47 63.49 63.3 63.2 63.3 17/05/2018 04:19:32 59.16 59.22 59.33 59.1 59 59.1 63.3 63.45 63.49 63.3 63.2 63.3 17/05/2018 04:19:33 59.09 59.17 59.33 59.1 59 59.1 63.18 63.39 63.49 63.3 63.2 63.3 17/05/2018 04:19:34 59.16 59.16 59.33 59.1 59 59.1 63.28 63.33 63.49 63.3 63.2 63.3 17/05/2018 04:19:35 59.23 59.22 59.33 59.1 59 59.1 63.39 63.35 63.48 63.3 63.2 63.3 17/05/2018 04:19:36 59.14 59.24 59.33 59.1 59 59.1 63.42 63.45 63.48 63.3 63.2 63.3 17/05/2018 04:19:37 59.14 59.18 59.33 59.1 59 59.1 63.56 63.62 63.62 63.3 63.2 63.3 17/05/2018 04:19:38 59.18 59.2 59.33 59.1 59 59.1 63.56 63.61 63.62 63.3 63.2 63.3 17/05/2018 04:19:39 59.33 59.29 59.33 59.1 59 59.1 63.81 63.76 63.76 63.3 63.2 63.3 17/05/2018 04:19:40 59.04 59.28 59.33 59.1 59 59.1 63.37 63.73 63.76 63.3 63.2 63.3 17/05/2018 04:19:41 59.21 59.21 59.33 59.1 59 59.1 63.63 63.6 63.76 63.3 63.2 63.3 17/05/2018 04:19:42 59.21 59.24 59.33 59.1 59 59.1 63.37 63.6 63.76 63.3 63.2 63.3 17/05/2018 04:19:43 59.09 59.24 59.33 59.1 59 59.1 63.17 63.49 63.76 63.3 63.2 63.3 17/05/2018 04:19:44 59.16 59.17 59.33 59.1 59 59.1 63.48 63.45 63.76 63.3 63.2 63.3 17/05/2018 04:19:45 59.11 59.19 59.33 59.1 59 59.1 63.14 63.42 63.76 63.3 63.2 63.3 17/05/2018 04:19:46 59.18 59.21 59.33 59.1 59 59.1 63.42 63.45 63.76 63.3 63.2 63.3 17/05/2018 04:19:47 59.07 59.19 59.33 59.1 59 59.1 63.42 63.45 63.76 63.3 63.2 63.3 17/05/2018 04:19:48 59.19 59.19 59.31 59.1 59 59.1 63.41 63.46 63.76 63.3 63.2 63.3 17/05/2018 04:19:49 59.18 59.2 59.29 59.1 59 59.1 63.46 63.48 63.76 63.3 63.2 63.3 17/05/2018 04:19:50 59.22 59.24 59.29 59.1 59 59.1 63.39 63.56 63.76 63.3 63.2 63.3 17/05/2018 04:19:51 59.15 59.22 59.29 59.1 59 59.1 63.34 63.45 63.76 63.3 63.2 63.3 17/05/2018 04:19:52 59.2 59.24 59.29 59.1 59 59.1 63.34 63.42 63.76 63.3 63.2 63.3 17/05/2018 04:19:53 59.2 59.22 59.29 59.1 59 59.1 63.34 63.41 63.76 63.3 63.2 63.3 17/05/2018 04:19:54 59.15 59.23 59.29 59.1 59 59.1 63.43 63.43 63.76 63.3 63.2 63.3 17/05/2018 04:19:55 59.17 59.23 59.29 59.1 59 59.1 63.44 63.5 63.76 63.3 63.2 63.3 17/05/2018 04:19:56 59.27 59.26 59.29 59.1 59 59.1 63.45 63.49 63.76 63.3 63.2 63.3 17/05/2018 04:19:57 59.17 59.25 59.29 59.1 59 59.1 63.3 63.46 63.76 63.3 63.2 63.3 17/05/2018 04:19:58 59.2 59.28 59.29 59.1 59 59.1 63.28 63.39 63.76 63.3 63.2 63.3 17/05/2018 04:19:59 59.19 59.21 59.29 59.1 59 59.1 63.46 63.45 63.76 63.3 63.2 63.3 17/05/2018 04:20:00 59.14 59.21 59.29 59.1 59 59.1 63.65 63.58 63.76 63.3 63.2 63.3 17/05/2018 04:20:01 59.15 59.2 59.29 59.1 59 59.1 63.36 63.58 63.76 63.3 63.2 63.3 17/05/2018 04:20:02 59.07 59.18 59.29 59.1 59 59.1 63.16 63.46 63.76 63.3 63.2 63.3 17/05/2018 04:20:03 59.07 59.15 59.29 59.1 59 59.1 63.18 63.37 63.76 63.3 63.2 63.3 17/05/2018 04:20:04 59.12 59.16 59.29 59.1 59 59.1 63.15 63.25 63.76 63.3 63.2 63.3 17/05/2018 04:20:05 59.28 59.24 59.29 59.1 59 59.1 63.36 63.31 63.76 63.3 63.2 63.3 17/05/2018 04:20:06 59.1 59.22 59.29 59.1 59 59.1 63.21 63.38 63.76 63.3 63.2 63.3 17/05/2018 04:20:07 59.23 59.22 59.29 59.1 59 59.1 63.39 63.34 63.76 63.3 63.2 63.3 17/05/2018 04:20:08 59.19 59.24 59.29 59.1 59 59.1 63.22 63.36 63.76 63.3 63.2 63.3 17/05/2018 04:20:09 59.07 59.21 59.28 59.1 59 59.1 63.29 63.34 63.73 63.3 63.2 63.3 17/05/2018 04:20:10 59.19 59.2 59.28 59.1 59 59.1 63.43 63.41 63.6 63.3 63.2 63.3 17/05/2018 04:20:11 59.28 59.26 59.28 59.1 59 59.1 63.4 63.46 63.6 63.3 63.2 63.3 17/05/2018 04:20:12 59.05 59.26 59.28 59.1 59 59.1 63.44 63.48 63.58 63.3 63.2 63.3 17/05/2018 04:20:13 59.07 59.18 59.28 59.1 59 59.1 63.22 63.52 63.58 63.3 63.2 63.3 17/05/2018 04:20:14 59.15 59.17 59.28 59.1 59 59.1 63.42 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:20:15 59.13 59.16 59.28 59.1 59 59.1 63.27 63.44 63.58 63.3 63.2 63.3 17/05/2018 04:20:16 59.23 59.21 59.28 59.1 59 59.1 63.34 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:20:17 59.22 59.25 59.28 59.1 59 59.1 63.5 63.47 63.58 63.3 63.2 63.3 17/05/2018 04:20:18 59.22 59.26 59.28 59.1 59 59.1 63.38 63.48 63.58 63.3 63.2 63.3 17/05/2018 04:20:19 59.12 59.23 59.28 59.1 59 59.1 63.42 63.44 63.58 63.3 63.2 63.3 17/05/2018 04:20:20 59.08 59.19 59.28 59.1 59 59.1 63.31 63.46 63.58 63.3 63.2 63.3 17/05/2018 04:20:21 59.12 59.15 59.28 59.1 59 59.1 63.28 63.38 63.58 63.3 63.2 63.3 17/05/2018 04:20:22 59.12 59.18 59.28 59.1 59 59.1 63.31 63.35 63.58 63.3 63.2 63.3 17/05/2018 04:20:23 59.05 59.13 59.28 59.1 59 59.1 63.38 63.43 63.58 63.3 63.2 63.3 17/05/2018 04:20:24 59.1 59.16 59.28 59.1 59 59.1 63.37 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:20:25 59.13 59.17 59.28 59.1 59 59.1 63.45 63.49 63.58 63.3 63.2 63.3 17/05/2018 04:20:26 59.12 59.18 59.28 59.1 59 59.1 63.27 63.45 63.58 63.3 63.2 63.3 17/05/2018 04:20:27 58.97 59.14 59.28 59.1 59 59.1 63.25 63.42 63.58 63.3 63.2 63.3 17/05/2018 04:20:28 59.02 59.07 59.26 59.1 59 59.1 63.29 63.4 63.58 63.3 63.2 63.3 17/05/2018 04:20:29 59.02 59.1 59.26 59.1 59 59.1 63.31 63.34 63.58 63.3 63.2 63.3 17/05/2018 04:20:30 59.17 59.14 59.26 59.1 59 59.1 63.29 63.35 63.58 63.3 63.2 63.3 17/05/2018 04:20:31 59.07 59.13 59.26 59.1 59 59.1 63.25 63.37 63.52 63.3 63.2 63.3 17/05/2018 04:20:32 59.17 59.18 59.26 59.1 59 59.1 63.41 63.43 63.52 63.3 63.2 63.3 17/05/2018 04:20:33 59.29 59.31 59.31 59.1 59 59.1 63.47 63.47 63.52 63.3 63.2 63.3 17/05/2018 04:20:34 59.24 59.28 59.31 59.1 59 59.1 63.34 63.49 63.52 63.3 63.2 63.3 17/05/2018 04:20:35 59.23 59.28 59.31 59.1 59 59.1 63.55 63.5 63.52 63.3 63.2 63.3 17/05/2018 04:20:36 59.07 59.23 59.31 59.1 59 59.1 63.2 63.5 63.52 63.3 63.2 63.3 17/05/2018 04:20:37 59.19 59.19 59.31 59.1 59 59.1 63.18 63.32 63.52 63.3 63.2 63.3 17/05/2018 04:20:38 59.24 59.27 59.31 59.1 59 59.1 63.56 63.49 63.52 63.3 63.2 63.3 17/05/2018 04:20:39 59.25 59.26 59.31 59.1 59 59.1 63.41 63.49 63.52 63.3 63.2 63.3 17/05/2018 04:20:40 59.17 59.3 59.31 59.1 59 59.1 63.59 63.61 63.61 63.3 63.2 63.3 17/05/2018 04:20:41 59.13 59.2 59.31 59.1 59 59.1 63.49 63.54 63.61 63.3 63.2 63.3 17/05/2018 04:20:42 59.06 59.2 59.31 59.1 59 59.1 63.81 63.75 63.75 63.3 63.2 63.3 17/05/2018 04:20:43 59.04 59.1 59.31 59.1 59 59.1 63.95 64.05 64.05 63.3 63.3 63.3 17/05/2018 04:20:44 59.11 59.12 59.31 59.1 59 59.1 63.35 63.81 64.05 63.3 63.3 63.3 17/05/2018 04:20:45 59.13 59.14 59.31 59.1 59 59.1 63.4 63.55 64.05 63.3 63.3 63.3 17/05/2018 04:20:46 59.18 59.2 59.31 59.1 59 59.1 63.33 63.53 64.05 63.3 63.3 63.3 17/05/2018 04:20:47 59.12 59.17 59.31 59.1 59 59.1 63.09 63.4 64.05 63.3 63.3 63.3 17/05/2018 04:20:48 59.19 59.22 59.31 59.1 59 59.1 63.33 63.32 64.05 63.3 63.3 63.3 17/05/2018 04:20:49 59.19 59.24 59.31 59.1 59 59.1 63.52 63.47 64.05 63.3 63.3 63.3 17/05/2018 04:20:50 58.95 59.19 59.31 59.1 59 59.1 63.28 63.49 64.05 63.3 63.3 63.3 17/05/2018 04:20:51 59.13 59.12 59.31 59.1 59 59.1 63.6 63.54 64.05 63.3 63.3 63.3 17/05/2018 04:20:52 59.19 59.18 59.31 59.1 59 59.1 63.35 63.53 64.05 63.3 63.3 63.3 17/05/2018 04:20:53 59.03 59.21 59.31 59.1 59 59.1 63.12 63.44 64.05 63.3 63.3 63.3 17/05/2018 04:20:54 59.04 59.11 59.31 59.1 59 59.1 63.42 63.46 64.05 63.3 63.3 63.3 17/05/2018 04:20:55 59.19 59.17 59.31 59.1 59 59.1 63.49 63.45 64.05 63.3 63.3 63.3 17/05/2018 04:20:56 59.16 59.19 59.31 59.1 59 59.1 63.27 63.45 64.05 63.3 63.3 63.3 17/05/2018 04:20:57 59.06 59.21 59.31 59.1 59 59.1 63.28 63.41 64.05 63.3 63.3 63.3 17/05/2018 04:20:58 59.1 59.13 59.31 59.1 59 59.1 63.18 63.33 64.05 63.3 63.3 63.3 17/05/2018 04:20:59 59.31 59.26 59.31 59.1 59 59.1 63.59 63.51 64.05 63.3 63.3 63.3 17/05/2018 04:21:00 59.19 59.27 59.31 59.1 59 59.1 63.41 63.54 64.05 63.3 63.3 63.3 17/05/2018 04:21:01 59.18 59.28 59.31 59.1 59 59.1 63.41 63.5 64.05 63.3 63.3 63.3 17/05/2018 04:21:02 59.03 59.19 59.31 59.1 59 59.1 63.18 63.4 64.05 63.3 63.3 63.3 17/05/2018 04:21:03 59.24 59.21 59.3 59.1 59 59.1 63.61 63.51 64.05 63.3 63.3 63.3 17/05/2018 04:21:04 59.34 59.32 59.32 59.1 59 59.1 63.49 63.54 64.05 63.3 63.3 63.3 17/05/2018 04:21:05 59.25 59.32 59.32 59.1 59 59.1 63.32 63.52 64.05 63.3 63.3 63.3 17/05/2018 04:21:06 59.24 59.31 59.32 59.1 59 59.1 63.46 63.49 64.05 63.3 63.3 63.3 17/05/2018 04:21:07 59.09 59.27 59.32 59.1 59 59.1 63.7 63.64 64.05 63.3 63.3 63.3 17/05/2018 04:21:08 59.22 59.23 59.32 59.1 59 59.1 63.5 63.68 64.05 63.3 63.3 63.3 17/05/2018 04:21:09 59.17 59.23 59.32 59.1 59 59.1 63.49 63.62 64.05 63.3 63.3 63.3 17/05/2018 04:21:10 59.24 59.26 59.32 59.1 59 59.1 63.39 63.53 64.05 63.3 63.3 63.3 17/05/2018 04:21:11 59.05 59.25 59.32 59.1 59 59.1 63.34 63.51 64.05 63.3 63.3 63.3 17/05/2018 04:21:12 59.06 59.12 59.32 59.1 59 59.1 63.33 63.4 64.05 63.3 63.3 63.3 17/05/2018 04:21:13 59.26 59.2 59.32 59.1 59 59.1 63.4 63.43 63.81 63.3 63.3 63.3 17/05/2018 04:21:14 59.16 59.24 59.32 59.1 59 59.1 63.38 63.43 63.68 63.3 63.3 63.3 17/05/2018 04:21:15 59.11 59.18 59.32 59.1 59 59.1 63.25 63.42 63.68 63.3 63.3 63.3 17/05/2018 04:21:16 59.17 59.2 59.32 59.1 59 59.1 63.35 63.37 63.68 63.3 63.3 63.3 17/05/2018 04:21:17 59.33 59.29 59.32 59.1 59 59.1 63.58 63.51 63.68 63.3 63.3 63.3 17/05/2018 04:21:18 59.2 59.28 59.32 59.1 59 59.1 63.2 63.5 63.68 63.3 63.3 63.3 17/05/2018 04:21:19 59.32 59.31 59.32 59.1 59 59.1 63.4 63.41 63.68 63.3 63.3 63.3 17/05/2018 04:21:20 59.26 59.32 59.32 59.1 59 59.1 63.58 63.59 63.68 63.3 63.3 63.3 17/05/2018 04:21:21 59.16 59.31 59.32 59.1 59 59.1 63.28 63.53 63.68 63.3 63.3 63.3 17/05/2018 04:21:22 59.17 59.23 59.32 59.1 59 59.1 63.36 63.41 63.68 63.3 63.3 63.3 17/05/2018 04:21:23 59.2 59.25 59.32 59.1 59 59.1 63.36 63.45 63.68 63.3 63.3 63.3 17/05/2018 04:21:24 59.35 59.31 59.32 59.1 59 59.1 63.52 63.49 63.68 63.3 63.3 63.3 17/05/2018 04:21:25 59.39 59.38 59.38 59.1 59 59.1 63.49 63.59 63.68 63.3 63.3 63.3 17/05/2018 04:21:26 59.23 59.37 59.38 59.1 59 59.1 63.25 63.46 63.68 63.3 63.3 63.3 17/05/2018 04:21:27 59.02 59.26 59.38 59.1 59 59.1 63.31 63.37 63.68 63.3 63.3 63.3 17/05/2018 04:21:28 59.11 59.15 59.38 59.1 59 59.1 63.5 63.48 63.68 63.3 63.3 63.3 17/05/2018 04:21:29 59.21 59.2 59.38 59.1 59 59.1 63.49 63.54 63.68 63.3 63.3 63.3 17/05/2018 04:21:30 59.09 59.19 59.38 59.1 59 59.1 63.36 63.49 63.68 63.3 63.3 63.3 17/05/2018 04:21:31 59.08 59.16 59.38 59.1 59 59.1 63.33 63.41 63.68 63.3 63.3 63.3 17/05/2018 04:21:32 59.15 59.17 59.38 59.1 59 59.1 63.35 63.43 63.68 63.3 63.3 63.3 17/05/2018 04:21:33 59.26 59.25 59.38 59.1 59 59.1 63.38 63.48 63.68 63.3 63.3 63.3 17/05/2018 04:21:34 59.39 59.37 59.38 59.1 59 59.1 63.56 63.55 63.68 63.3 63.3 63.3 17/05/2018 04:21:35 59.1 59.35 59.38 59.1 59 59.1 63.31 63.53 63.68 63.3 63.3 63.3 17/05/2018 04:21:36 59.1 59.22 59.38 59.1 59 59.1 63.3 63.44 63.68 63.3 63.3 63.3 17/05/2018 04:21:37 59.35 59.31 59.38 59.1 59 59.1 63.42 63.41 63.68 63.3 63.3 63.3 17/05/2018 04:21:38 59.19 59.31 59.38 59.1 59 59.1 63.23 63.39 63.62 63.3 63.3 63.3 17/05/2018 04:21:39 59.27 59.29 59.38 59.2 59 59.1 63.42 63.43 63.59 63.3 63.3 63.3 17/05/2018 04:21:40 59.23 59.28 59.38 59.2 59 59.1 63.26 63.41 63.59 63.3 63.3 63.3 17/05/2018 04:21:41 59.25 59.28 59.38 59.2 59 59.1 63.23 63.34 63.59 63.3 63.3 63.3 17/05/2018 04:21:42 59.18 59.25 59.38 59.2 59 59.1 63.46 63.44 63.59 63.3 63.3 63.3 17/05/2018 04:21:43 59.06 59.2 59.38 59.2 59 59.1 63.32 63.42 63.59 63.3 63.3 63.3 17/05/2018 04:21:44 59.12 59.18 59.38 59.2 59 59.1 63.46 63.44 63.59 63.3 63.3 63.3 17/05/2018 04:21:45 59.08 59.12 59.38 59.2 59 59.1 63.32 63.42 63.59 63.3 63.3 63.3 17/05/2018 04:21:46 59.17 59.16 59.38 59.2 59 59.1 63.37 63.44 63.59 63.3 63.3 63.3 17/05/2018 04:21:47 59.01 59.17 59.38 59.2 59 59.1 63.25 63.42 63.59 63.3 63.3 63.3 17/05/2018 04:21:48 59.13 59.13 59.38 59.2 59 59.1 63.3 63.38 63.59 63.3 63.3 63.3 17/05/2018 04:21:49 59.07 59.13 59.38 59.2 59 59.1 63.32 63.39 63.59 63.3 63.3 63.3 17/05/2018 04:21:50 59.14 59.14 59.38 59.2 59 59.1 63.43 63.41 63.59 63.3 63.3 63.3 17/05/2018 04:21:51 59.23 59.22 59.38 59.2 59 59.1 63.37 63.43 63.59 63.4 63.3 63.3 17/05/2018 04:21:52 59.18 59.25 59.38 59.2 59 59.1 63.39 63.47 63.59 63.4 63.3 63.3 17/05/2018 04:21:53 59.13 59.21 59.38 59.2 59 59.1 63.6 63.56 63.59 63.4 63.3 63.3 17/05/2018 04:21:54 59.15 59.2 59.38 59.2 59 59.1 63.32 63.57 63.59 63.4 63.3 63.3 17/05/2018 04:21:55 59.03 59.15 59.37 59.2 59 59.1 63.15 63.41 63.57 63.4 63.3 63.3 17/05/2018 04:21:56 59.22 59.18 59.37 59.2 59 59.1 63.54 63.46 63.57 63.4 63.3 63.3 17/05/2018 04:21:57 59.17 59.2 59.37 59.2 59 59.1 63.21 63.43 63.57 63.4 63.3 63.3 17/05/2018 04:21:58 59.12 59.21 59.37 59.2 59 59.1 63.46 63.45 63.57 63.4 63.3 63.3 17/05/2018 04:21:59 59.13 59.18 59.37 59.2 59 59.1 63.47 63.5 63.57 63.4 63.3 63.3 17/05/2018 04:22:00 58.91 59.18 59.37 59.2 59 59.1 63.34 63.53 63.57 63.4 63.3 63.3 17/05/2018 04:22:01 59.17 59.11 59.37 59.2 59 59.1 63.24 63.39 63.57 63.4 63.3 63.3 17/05/2018 04:22:02 59.11 59.16 59.37 59.2 59 59.1 63.46 63.41 63.57 63.4 63.3 63.3 17/05/2018 04:22:03 58.94 59.12 59.37 59.2 59 59.1 63.35 63.45 63.57 63.4 63.3 63.3 17/05/2018 04:22:04 59.12 59.1 59.35 59.2 59 59.1 63.37 63.45 63.57 63.4 63.3 63.3 17/05/2018 04:22:05 59.11 59.14 59.31 59.2 59 59.1 63.27 63.4 63.57 63.4 63.3 63.3 17/05/2018 04:22:06 59.21 59.21 59.31 59.2 59 59.1 63.59 63.52 63.57 63.4 63.3 63.3 17/05/2018 04:22:07 59.16 59.2 59.31 59.2 59 59.1 63.52 63.59 63.59 63.4 63.3 63.3 17/05/2018 04:22:08 59.15 59.18 59.29 59.2 59 59.1 63.73 63.74 63.74 63.4 63.3 63.3 17/05/2018 04:22:09 59.09 59.2 59.28 59.2 59 59.1 63.62 63.71 63.74 63.4 63.3 63.3 17/05/2018 04:22:10 59.09 59.15 59.28 59.2 59 59.1 63.53 63.69 63.74 63.4 63.3 63.3 17/05/2018 04:22:11 59.15 59.17 59.25 59.2 59 59.1 63.6 63.69 63.74 63.4 63.3 63.3 17/05/2018 04:22:12 59.2 59.21 59.25 59.2 59 59.1 63.61 63.67 63.74 63.4 63.3 63.3 17/05/2018 04:22:13 59.12 59.2 59.25 59.2 59 59.1 63.55 63.58 63.74 63.4 63.3 63.3 17/05/2018 04:22:14 59.17 59.2 59.25 59.2 59 59.1 63.69 63.71 63.74 63.4 63.3 63.3 17/05/2018 04:22:15 59.08 59.2 59.25 59.2 59 59.1 63.71 63.74 63.74 63.4 63.3 63.3 17/05/2018 04:22:16 59.25 59.22 59.25 59.2 59 59.1 63.92 63.92 63.92 63.4 63.3 63.3 17/05/2018 04:22:17 59.17 59.22 59.25 59.2 59 59.1 63.55 63.82 63.92 63.4 63.3 63.3 17/05/2018 04:22:18 58.96 59.24 59.25 59.2 59 59.1 63.69 63.76 63.92 63.4 63.3 63.3 17/05/2018 04:22:19 58.98 59.09 59.25 59.2 59 59.1 63.88 63.92 63.92 63.4 63.3 63.3 17/05/2018 04:22:20 58.99 59.05 59.25 59.2 59 59.1 63.82 63.9 63.92 63.4 63.3 63.3 17/05/2018 04:22:21 59.03 59.05 59.25 59.2 59 59.1 63.53 63.8 63.92 63.4 63.3 63.3 17/05/2018 04:22:22 59.16 59.17 59.24 59.2 59 59.1 64.4 64.22 64.22 63.4 63.3 63.3 17/05/2018 04:22:23 59 59.11 59.24 59.2 59 59.1 64.18 64.25 64.25 63.4 63.3 63.3 17/05/2018 04:22:24 59.01 59.07 59.24 59.2 59 59.1 65.89 65.34 65.34 63.4 63.3 63.3 17/05/2018 04:22:25 59.03 59.07 59.24 59.2 59 59.1 64.31 65.31 65.34 63.4 63.3 63.3 17/05/2018 04:22:26 59.11 59.09 59.24 59.2 59 59.1 63.68 64.65 65.34 63.4 63.3 63.3 17/05/2018 04:22:27 59.19 59.19 59.24 59.2 59 59.1 63.41 64.06 65.34 63.4 63.3 63.3 17/05/2018 04:22:28 59.17 59.2 59.24 59.2 59 59.1 63.4 63.65 65.34 63.4 63.3 63.3 17/05/2018 04:22:29 59.21 59.24 59.24 59.2 59 59.1 63.47 63.6 65.34 63.4 63.3 63.3 17/05/2018 04:22:30 59.02 59.22 59.24 59.2 59 59.1 63.55 63.62 65.34 63.4 63.3 63.3 17/05/2018 04:22:31 59.02 59.12 59.24 59.2 59 59.1 63.15 63.54 65.34 63.4 63.3 63.3 17/05/2018 04:22:32 58.92 59.05 59.24 59.2 59 59.1 63.23 63.33 65.34 63.4 63.3 63.3 17/05/2018 04:22:33 59.06 59.05 59.24 59.2 59 59.1 63.66 63.54 65.34 63.4 63.3 63.3 17/05/2018 04:22:34 59.05 59.08 59.24 59.2 59 59.1 63.44 63.61 65.34 63.4 63.3 63.3 17/05/2018 04:22:35 59.06 59.17 59.24 59.2 59 59.1 63.47 63.58 65.34 63.4 63.3 63.3 17/05/2018 04:22:36 59.02 59.07 59.24 59.1 59 59.1 63.25 63.52 65.34 63.4 63.3 63.3 17/05/2018 04:22:37 58.9 59.06 59.24 59.1 59 59.1 63.24 63.36 65.34 63.4 63.3 63.3 17/05/2018 04:22:38 58.94 58.97 59.24 59.1 59 59.1 63.34 63.4 65.34 63.4 63.3 63.3 17/05/2018 04:22:39 59.13 59.09 59.24 59.1 59 59.1 63.48 63.43 65.34 63.4 63.3 63.3 17/05/2018 04:22:40 59.14 59.13 59.24 59.1 59 59.1 63.36 63.45 65.34 63.4 63.3 63.3 17/05/2018 04:22:41 58.98 59.13 59.24 59.1 59 59.1 63.35 63.43 65.34 63.4 63.3 63.3 17/05/2018 04:22:42 58.97 59.05 59.24 59.1 59 59.1 63.12 63.36 65.34 63.4 63.3 63.3 17/05/2018 04:22:43 58.92 59.02 59.24 59.1 59 59.1 63.26 63.3 65.34 63.4 63.3 63.3 17/05/2018 04:22:44 59.04 59.02 59.24 59.1 59 59.1 63.3 63.36 65.34 63.4 63.3 63.3 17/05/2018 04:22:45 59.26 59.18 59.24 59.1 59 59.1 63.38 63.38 65.34 63.4 63.3 63.3 17/05/2018 04:22:46 59.09 59.18 59.24 59.1 59 59.1 63.4 63.43 65.34 63.4 63.3 63.3 17/05/2018 04:22:47 59.12 59.16 59.24 59.1 59 59.1 63.42 63.45 65.34 63.4 63.3 63.3 17/05/2018 04:22:48 58.96 59.13 59.24 59.1 59 59.1 63.27 63.41 65.34 63.4 63.3 63.3 17/05/2018 04:22:49 59.03 59.09 59.24 59.1 59 59.1 63.19 63.38 65.34 63.4 63.3 63.3 17/05/2018 04:22:50 58.97 59.05 59.24 59.1 59 59.1 63.2 63.28 65.34 63.4 63.3 63.3 17/05/2018 04:22:51 59.02 59.07 59.24 59.1 59 59.1 63.4 63.37 65.34 63.4 63.3 63.3 17/05/2018 04:22:52 59.08 59.09 59.24 59.1 59 59.1 63.41 63.46 65.34 63.4 63.3 63.3 17/05/2018 04:22:53 58.96 59.07 59.24 59.1 59 59.1 63.34 63.43 65.34 63.4 63.3 63.3 17/05/2018 04:22:54 59 59.03 59.24 59.1 59 59.1 63.37 63.4 65.31 63.4 63.3 63.3 17/05/2018 04:22:55 58.99 59.07 59.24 59.1 59 59.1 63.23 63.4 64.65 63.4 63.3 63.3 17/05/2018 04:22:56 58.94 59 59.24 59.1 59 59.1 63.29 63.34 64.06 63.4 63.3 63.3 17/05/2018 04:22:57 59.15 59.12 59.24 59.1 59 59.1 63.14 63.33 63.65 63.4 63.3 63.3 17/05/2018 04:22:58 59.1 59.12 59.24 59.1 59 59.1 63.33 63.31 63.62 63.4 63.3 63.3 17/05/2018 04:22:59 59.1 59.18 59.22 59.1 59 59.1 63.34 63.4 63.62 63.4 63.3 63.3 17/05/2018 04:23:00 58.9 59.09 59.18 59.1 59 59.1 63.19 63.39 63.61 63.4 63.3 63.3 17/05/2018 04:23:01 58.88 58.96 59.18 59.1 59 59.1 63.16 63.23 63.61 63.4 63.3 63.3 17/05/2018 04:23:02 58.91 58.97 59.18 59.1 59 59.1 63.3 63.29 63.61 63.4 63.3 63.3 17/05/2018 04:23:03 58.95 58.96 59.18 59.1 59 59.1 63.21 63.31 63.61 63.4 63.3 63.3 17/05/2018 04:23:04 58.99 58.99 59.18 59.1 59 59.1 63.5 63.43 63.58 63.4 63.3 63.3 17/05/2018 04:23:05 58.96 59.04 59.18 59.1 59 59.1 63.38 63.46 63.52 63.4 63.3 63.3 17/05/2018 04:23:06 58.88 58.97 59.18 59.1 59 59.1 63.13 63.41 63.46 63.4 63.3 63.3 17/05/2018 04:23:07 58.92 58.97 59.18 59.1 59 59.1 63.3 63.32 63.46 63.4 63.3 63.3 17/05/2018 04:23:08 58.92 58.96 59.18 59.1 59 59.1 63.22 63.34 63.46 63.4 63.3 63.3 17/05/2018 04:23:09 58.91 58.93 59.18 59.1 59 59.1 63.33 63.32 63.46 63.4 63.3 63.3 17/05/2018 04:23:10 58.88 58.95 59.18 59.1 59 59.1 63.27 63.34 63.46 63.4 63.3 63.3 17/05/2018 04:23:11 59.19 59.09 59.18 59.1 59 59.1 63.34 63.41 63.46 63.4 63.3 63.3 17/05/2018 04:23:12 59.07 59.1 59.18 59.1 59 59.1 63.39 63.41 63.46 63.4 63.3 63.3 17/05/2018 04:23:13 59.05 59.1 59.18 59.1 59 59.1 63.3 63.4 63.46 63.4 63.3 63.3 17/05/2018 04:23:14 58.98 59.12 59.18 59.1 59 59.1 62.95 63.32 63.46 63.4 63.3 63.3 17/05/2018 04:23:15 59.21 59.15 59.18 59.1 59 59.1 63.44 63.33 63.46 63.4 63.3 63.3 17/05/2018 04:23:16 59.08 59.15 59.18 59.1 59 59.1 63.32 63.36 63.46 63.4 63.3 63.3 17/05/2018 04:23:17 59 59.11 59.18 59.1 59 59.1 63.44 63.41 63.46 63.4 63.3 63.3 17/05/2018 04:23:18 58.95 59.08 59.18 59.1 59 59.1 63.24 63.43 63.46 63.4 63.3 63.3 17/05/2018 04:23:19 58.99 59.04 59.18 59.1 59 59.1 63.34 63.35 63.46 63.4 63.3 63.3 17/05/2018 04:23:20 59 59.03 59.18 59.1 59 59.1 63.13 63.34 63.46 63.4 63.3 63.3 17/05/2018 04:23:21 59.04 59.06 59.18 59.1 59 59.1 63.36 63.4 63.46 63.4 63.3 63.3 17/05/2018 04:23:22 59.11 59.14 59.18 59.1 59 59.1 63.19 63.41 63.46 63.4 63.3 63.3 17/05/2018 04:23:23 58.91 59.09 59.18 59.1 59 59.1 63.21 63.27 63.46 63.4 63.3 63.3 17/05/2018 04:23:24 59.12 59.08 59.18 59.1 59 59.1 63.35 63.36 63.46 63.4 63.3 63.3 17/05/2018 04:23:25 59.07 59.12 59.18 59.1 59 59.1 63.26 63.36 63.46 63.4 63.3 63.3 17/05/2018 04:23:26 59.13 59.16 59.18 59.1 59 59.1 63.21 63.33 63.46 63.4 63.3 63.3 17/05/2018 04:23:27 59.03 59.14 59.18 59.1 59 59.1 63.02 63.22 63.46 63.4 63.3 63.3 17/05/2018 04:23:28 59.16 59.13 59.18 59.1 59 59.1 63.49 63.39 63.46 63.4 63.3 63.3 17/05/2018 04:23:29 59.14 59.19 59.19 59.1 59 59.1 63.42 63.45 63.46 63.4 63.3 63.3 17/05/2018 04:23:30 59.06 59.15 59.19 59.1 59 59.1 63.21 63.42 63.46 63.4 63.3 63.3 17/05/2018 04:23:31 59.19 59.19 59.19 59.1 59 59.1 63.66 63.53 63.53 63.4 63.3 63.3 17/05/2018 04:23:32 59.14 59.21 59.21 59.1 59 59.1 63.26 63.55 63.55 63.4 63.3 63.3 17/05/2018 04:23:33 58.93 59.16 59.21 59.1 59 59.1 63.29 63.39 63.55 63.4 63.3 63.3 17/05/2018 04:23:34 59.2 59.16 59.21 59.1 59 59.1 63.46 63.5 63.55 63.4 63.3 63.3 17/05/2018 04:23:35 59.09 59.18 59.21 59.1 59 59.1 63.43 63.48 63.55 63.4 63.3 63.3 17/05/2018 04:23:36 59.01 59.12 59.21 59.1 59 59.1 63.22 63.45 63.55 63.4 63.3 63.3 17/05/2018 04:23:37 59.12 59.13 59.21 59.1 59 59.1 63.3 63.37 63.55 63.4 63.3 63.3 17/05/2018 04:23:38 59.1 59.15 59.21 59.1 59 59.1 63.29 63.36 63.55 63.4 63.3 63.3 17/05/2018 04:23:39 59.19 59.18 59.21 59.1 59 59.1 63.36 63.4 63.55 63.4 63.3 63.3 17/05/2018 04:23:40 59.05 59.18 59.21 59.1 59 59.1 63.24 63.39 63.55 63.4 63.3 63.3 17/05/2018 04:23:41 58.96 59.08 59.21 59.1 59 59.1 63.14 63.25 63.55 63.4 63.3 63.3 17/05/2018 04:23:42 59.12 59.14 59.21 59.1 59 59.1 63.32 63.33 63.55 63.4 63.3 63.3 17/05/2018 04:23:43 59.07 59.11 59.21 59.1 59 59.1 63.27 63.34 63.55 63.4 63.3 63.3 17/05/2018 04:23:44 59.18 59.16 59.21 59.1 59 59.1 63.37 63.41 63.55 63.4 63.3 63.3 17/05/2018 04:23:45 59.22 59.22 59.22 59.1 59 59.1 63.44 63.45 63.55 63.4 63.3 63.3 17/05/2018 04:23:46 59.1 59.22 59.22 59.1 59 59.1 63.34 63.43 63.55 63.4 63.3 63.3 17/05/2018 04:23:47 59.08 59.15 59.22 59.1 59 59.1 63.21 63.41 63.55 63.4 63.3 63.3 17/05/2018 04:23:48 59.03 59.14 59.22 59.1 59 59.1 63.5 63.44 63.55 63.4 63.3 63.3 17/05/2018 04:23:49 59.03 59.13 59.22 59.1 59 59.1 63.31 63.43 63.55 63.4 63.3 63.3 17/05/2018 04:23:50 59.09 59.1 59.22 59.1 59 59.1 63.34 63.42 63.55 63.4 63.3 63.3 17/05/2018 04:23:51 58.94 59.11 59.22 59.1 59 59.1 63.07 63.34 63.55 63.4 63.3 63.3 17/05/2018 04:23:52 59 59.02 59.22 59.1 59 59.1 63.33 63.3 63.55 63.4 63.3 63.3 17/05/2018 04:23:53 58.99 59.03 59.22 59.1 59 59.1 63.49 63.45 63.55 63.4 63.3 63.3 17/05/2018 04:23:54 59.08 59.09 59.22 59.1 59 59.1 63.36 63.48 63.55 63.4 63.3 63.3 17/05/2018 04:23:55 59.05 59.08 59.22 59.1 59 59.1 63.35 63.41 63.55 63.4 63.3 63.3 17/05/2018 04:23:56 59.07 59.1 59.22 59.1 59 59.1 63.31 63.42 63.55 63.4 63.3 63.3 17/05/2018 04:23:57 58.99 59.1 59.22 59.1 59 59.1 63.34 63.49 63.55 63.4 63.3 63.3 17/05/2018 04:23:58 59.11 59.13 59.22 59.1 59 59.1 63.31 63.39 63.55 63.4 63.3 63.3 17/05/2018 04:23:59 59.04 59.07 59.22 59.1 59 59.1 63.36 63.43 63.55 63.4 63.3 63.3 17/05/2018 04:24:00 59.11 59.13 59.22 59.1 59 59.1 63.23 63.41 63.55 63.4 63.3 63.3 17/05/2018 04:24:01 59.01 59.1 59.22 59.1 59 59.1 63.27 63.37 63.55 63.4 63.3 63.3 17/05/2018 04:24:02 59.05 59.1 59.22 59.1 59 59.1 63.38 63.4 63.5 63.4 63.3 63.3 17/05/2018 04:24:03 59.03 59.07 59.22 59.1 59 59.1 63.28 63.34 63.5 63.4 63.3 63.3 17/05/2018 04:24:04 59.15 59.15 59.22 59.1 59 59.1 63.33 63.38 63.49 63.4 63.3 63.3 17/05/2018 04:24:05 58.98 59.1 59.22 59.1 59 59.1 63.26 63.36 63.49 63.4 63.3 63.3 17/05/2018 04:24:06 59.13 59.11 59.22 59.1 59 59.1 63.23 63.33 63.49 63.4 63.3 63.3 17/05/2018 04:24:07 59.12 59.14 59.22 59.1 59 59.1 63.29 63.32 63.49 63.4 63.3 63.3 17/05/2018 04:24:08 59.03 59.13 59.22 59.1 59 59.1 63.37 63.39 63.49 63.4 63.3 63.3 17/05/2018 04:24:09 58.89 59.08 59.22 59.1 59 59.1 63.03 63.38 63.49 63.4 63.3 63.3 17/05/2018 04:24:10 59.04 59.04 59.22 59.1 59 59.1 63.31 63.27 63.49 63.4 63.3 63.3 17/05/2018 04:24:11 59.04 59.07 59.22 59.1 59 59.1 63.25 63.32 63.49 63.4 63.3 63.3 17/05/2018 04:24:12 58.99 59.08 59.22 59.1 59 59.1 63.14 63.25 63.49 63.4 63.3 63.3 17/05/2018 04:24:13 58.94 59.04 59.22 59.1 59 59.1 63.35 63.36 63.49 63.4 63.3 63.3 17/05/2018 04:24:14 59.08 59.09 59.22 59.1 59 59.1 63.32 63.38 63.49 63.4 63.3 63.3 17/05/2018 04:24:15 59.23 59.2 59.22 59.1 59 59.1 63.4 63.42 63.49 63.4 63.3 63.3 17/05/2018 04:24:16 59.04 59.14 59.2 59.1 59 59.1 63.33 63.38 63.49 63.4 63.3 63.3 17/05/2018 04:24:17 59.21 59.18 59.2 59.1 59 59.1 63.31 63.41 63.49 63.4 63.3 63.3 17/05/2018 04:24:18 59.14 59.2 59.2 59.1 59 59.1 63.38 63.37 63.49 63.4 63.3 63.3 17/05/2018 04:24:19 59.08 59.19 59.2 59.1 59 59.1 63.39 63.42 63.49 63.4 63.3 63.3 17/05/2018 04:24:20 59.04 59.12 59.2 59.1 59 59.1 63.46 63.48 63.49 63.4 63.3 63.3 17/05/2018 04:24:21 59.19 59.21 59.21 59.1 59 59.1 63.39 63.5 63.5 63.4 63.3 63.3 17/05/2018 04:24:22 59.04 59.14 59.21 59.1 59 59.1 63.25 63.42 63.5 63.4 63.3 63.3 17/05/2018 04:24:23 59.3 59.25 59.25 59.1 59 59.1 63.33 63.4 63.5 63.4 63.3 63.3 17/05/2018 04:24:24 59.11 59.27 59.27 59.1 59 59.1 63.67 63.57 63.57 63.4 63.3 63.3 17/05/2018 04:24:25 59.15 59.2 59.27 59.1 59 59.1 63.53 63.58 63.58 63.4 63.3 63.3 17/05/2018 04:24:26 59.02 59.17 59.27 59.1 59 59.1 63.43 63.55 63.58 63.4 63.3 63.3 17/05/2018 04:24:27 59.18 59.18 59.27 59.1 59 59.1 63.58 63.64 63.64 63.4 63.3 63.3 17/05/2018 04:24:28 59.29 59.24 59.27 59.1 59 59.1 63.58 63.6 63.64 63.4 63.3 63.3 17/05/2018 04:24:29 59.09 59.26 59.27 59.1 59 59.1 63.49 63.66 63.66 63.4 63.3 63.3 17/05/2018 04:24:30 59.19 59.21 59.27 59.1 59 59.1 63.62 63.62 63.66 63.4 63.3 63.3 17/05/2018 04:24:31 59.15 59.2 59.27 59.1 59 59.1 63.46 63.61 63.66 63.4 63.3 63.3 17/05/2018 04:24:32 59.2 59.24 59.27 59.1 59 59.1 63.55 63.61 63.66 63.4 63.3 63.3 17/05/2018 04:24:33 59.02 59.19 59.27 59.1 59 59.1 63.38 63.54 63.66 63.4 63.3 63.3 17/05/2018 04:24:34 59.15 59.16 59.27 59.1 59 59.1 63.35 63.48 63.66 63.4 63.3 63.3 17/05/2018 04:24:35 59.11 59.18 59.27 59.1 59 59.1 63.45 63.49 63.66 63.4 63.3 63.3 17/05/2018 04:24:36 59.11 59.18 59.27 59.1 59 59.1 63.34 63.46 63.66 63.4 63.3 63.3 17/05/2018 04:24:37 59.22 59.23 59.27 59.1 59 59.1 63.29 63.49 63.66 63.4 63.3 63.3 17/05/2018 04:24:38 59.18 59.19 59.27 59.1 59 59.1 63.4 63.41 63.66 63.4 63.3 63.3 17/05/2018 04:24:39 59.26 59.24 59.27 59.1 59 59.1 63.53 63.5 63.66 63.4 63.3 63.3 17/05/2018 04:24:40 59.11 59.26 59.27 59.1 59 59.1 63.36 63.5 63.66 63.4 63.3 63.3 17/05/2018 04:24:41 59.2 59.23 59.27 59.1 59 59.1 63.36 63.45 63.66 63.4 63.3 63.3 17/05/2018 04:24:42 59.03 59.21 59.27 59.1 59 59.1 63.32 63.41 63.66 63.4 63.3 63.3 17/05/2018 04:24:43 59 59.11 59.27 59.1 59 59.1 63.27 63.39 63.66 63.4 63.3 63.3 17/05/2018 04:24:44 58.99 59.06 59.27 59.1 59 59.1 63.35 63.36 63.66 63.4 63.3 63.3 17/05/2018 04:24:45 59.05 59.07 59.27 59.1 59 59.1 64.86 64.4 64.4 63.4 63.3 63.3 17/05/2018 04:24:46 59.07 59.13 59.27 59.1 59 59.1 63.35 64.28 64.4 63.4 63.3 63.3 17/05/2018 04:24:47 59.11 59.13 59.27 59.1 59 59.1 63.26 63.69 64.4 63.4 63.3 63.3 17/05/2018 04:24:48 59 59.12 59.27 59.1 59 59.1 63.36 63.46 64.4 63.4 63.3 63.3 17/05/2018 04:24:49 59.13 59.13 59.27 59.1 59 59.1 64.08 63.85 64.4 63.4 63.3 63.3 17/05/2018 04:24:50 59.11 59.16 59.27 59.1 59 59.1 64.24 64.19 64.4 63.4 63.3 63.3 17/05/2018 04:24:51 59.06 59.13 59.27 59.1 59 59.1 63.29 64.03 64.4 63.4 63.3 63.3 17/05/2018 04:24:52 59.08 59.1 59.27 59.1 59 59.1 64.29 64.23 64.4 63.4 63.3 63.3 17/05/2018 04:24:53 59.01 59.11 59.27 59.1 59 59.1 64.44 64.37 64.4 63.4 63.3 63.3 17/05/2018 04:24:54 59.01 59.1 59.26 59.1 59 59.1 63.62 64.38 64.4 63.4 63.3 63.3 17/05/2018 04:24:55 58.86 59.04 59.26 59.1 59 59.1 63.77 63.95 64.4 63.4 63.3 63.3 17/05/2018 04:24:56 58.89 58.96 59.26 59.1 59 59.1 63.42 63.83 64.4 63.4 63.3 63.3 17/05/2018 04:24:57 59.08 59.06 59.26 59.1 59 59.1 63.68 63.68 64.4 63.4 63.3 63.3 17/05/2018 04:24:58 59.09 59.12 59.26 59.1 59 59.1 63.34 63.69 64.4 63.4 63.3 63.3 17/05/2018 04:24:59 59.14 59.18 59.26 59.1 59 59.1 63.46 63.58 64.4 63.4 63.3 63.3 17/05/2018 04:25:00 59.03 59.13 59.26 59.1 59 59.1 63.39 63.49 64.4 63.4 63.3 63.3 17/05/2018 04:25:01 59.09 59.11 59.26 59.1 59 59.1 63.38 63.49 64.4 63.4 63.3 63.3 17/05/2018 04:25:02 59.06 59.12 59.26 59.1 59 59.1 63.02 63.41 64.4 63.4 63.3 63.3 17/05/2018 04:25:03 59.04 59.09 59.26 59.1 59 59.1 63.22 63.21 64.4 63.4 63.3 63.3 17/05/2018 04:25:04 59.12 59.12 59.26 59.1 59 59.1 63.31 63.28 64.4 63.4 63.3 63.3 17/05/2018 04:25:05 59.17 59.21 59.26 59.1 59 59.1 63.45 63.4 64.4 63.4 63.3 63.3 17/05/2018 04:25:06 59.16 59.18 59.26 59.1 59 59.1 63.35 63.41 64.4 63.4 63.3 63.3 17/05/2018 04:25:07 59.12 59.19 59.26 59.1 59 59.1 63.2 63.39 64.4 63.4 63.3 63.3 17/05/2018 04:25:08 59.01 59.15 59.26 59.1 59 59.1 63.25 63.32 64.4 63.4 63.3 63.3 17/05/2018 04:25:09 59.14 59.14 59.26 59.1 59 59.1 63.32 63.33 64.4 63.4 63.3 63.3 17/05/2018 04:25:10 58.97 59.14 59.23 59.1 59 59.1 63.25 63.38 64.4 63.4 63.3 63.3 17/05/2018 04:25:11 59.07 59.1 59.21 59.1 59 59.1 63.23 63.29 64.4 63.4 63.3 63.3 17/05/2018 04:25:12 59.08 59.12 59.21 59.1 59 59.1 63.3 63.37 64.4 63.4 63.3 63.3 17/05/2018 04:25:13 59.23 59.18 59.21 59.1 59 59.1 63.35 63.45 64.4 63.4 63.3 63.3 17/05/2018 04:25:14 59.25 59.25 59.25 59.1 59 59.1 63.42 63.43 64.4 63.4 63.3 63.3 17/05/2018 04:25:15 58.99 59.24 59.25 59.1 59 59.1 63.26 63.42 64.38 63.4 63.3 63.3 17/05/2018 04:25:16 58.99 59.1 59.25 59.1 59 59.1 63.19 63.37 64.38 63.4 63.3 63.3 17/05/2018 04:25:17 59.12 59.11 59.25 59.1 59 59.1 63.37 63.36 64.38 63.4 63.3 63.3 17/05/2018 04:25:18 59.01 59.09 59.25 59.1 59 59.1 63.08 63.34 64.38 63.4 63.3 63.3 17/05/2018 04:25:19 58.95 59.05 59.25 59.1 59 59.1 63.22 63.26 64.38 63.4 63.3 63.3 17/05/2018 04:25:20 59.16 59.15 59.25 59.1 59 59.1 63.33 63.3 64.38 63.4 63.3 63.3 17/05/2018 04:25:21 59.2 59.18 59.25 59.1 59 59.1 63.27 63.38 64.38 63.4 63.3 63.3 17/05/2018 04:25:22 59.12 59.21 59.25 59.1 59 59.1 63.38 63.36 64.38 63.4 63.3 63.3 17/05/2018 04:25:23 59.11 59.15 59.25 59.1 59 59.1 63.51 63.5 64.38 63.4 63.3 63.3 17/05/2018 04:25:24 59.09 59.15 59.25 59.1 59 59.1 63.24 63.48 63.95 63.4 63.3 63.3 17/05/2018 04:25:25 59.06 59.17 59.25 59.1 59 59.1 63.13 63.36 63.83 63.4 63.3 63.3 17/05/2018 04:25:26 58.99 59.08 59.25 59.1 59 59.1 63.19 63.3 63.69 63.4 63.3 63.3 17/05/2018 04:25:27 59.09 59.08 59.25 59.1 59 59.1 63.38 63.33 63.69 63.4 63.3 63.3 17/05/2018 04:25:28 59.08 59.13 59.25 59.1 59 59.1 63.27 63.38 63.58 63.4 63.3 63.3 17/05/2018 04:25:29 59.14 59.15 59.25 59.1 59 59.1 63.3 63.35 63.5 63.4 63.3 63.3 17/05/2018 04:25:30 59.32 59.28 59.28 59.1 59 59.1 63.65 63.56 63.56 63.4 63.3 63.3 17/05/2018 04:25:31 59.09 59.27 59.28 59.1 59 59.1 63.23 63.54 63.56 63.4 63.3 63.3 17/05/2018 04:25:32 59.01 59.18 59.28 59.1 59 59.1 63.2 63.41 63.56 63.4 63.3 63.3 17/05/2018 04:25:33 58.99 59.07 59.28 59.1 59 59.1 63.26 63.29 63.56 63.4 63.3 63.3 17/05/2018 04:25:34 59.1 59.1 59.28 59.1 59 59.1 63.38 63.41 63.56 63.4 63.3 63.3 17/05/2018 04:25:35 58.95 59.08 59.28 59.1 59 59.1 63.35 63.43 63.56 63.4 63.3 63.3 17/05/2018 04:25:36 59.02 59.03 59.28 59.1 59 59.1 63.15 63.33 63.56 63.4 63.3 63.3 17/05/2018 04:25:37 59.22 59.16 59.28 59.1 59 59.1 63.3 63.32 63.56 63.4 63.3 63.3 17/05/2018 04:25:38 59.06 59.17 59.28 59.1 59 59.1 63.23 63.31 63.56 63.4 63.3 63.3 17/05/2018 04:25:39 59.06 59.12 59.28 59.1 59 59.1 63.3 63.33 63.56 63.4 63.3 63.3 17/05/2018 04:25:40 58.99 59.1 59.28 59.1 59 59.1 63.29 63.38 63.56 63.4 63.3 63.3 17/05/2018 04:25:41 58.97 59.09 59.28 59.1 59 59.1 63.29 63.33 63.56 63.4 63.3 63.3 17/05/2018 04:25:42 59.17 59.12 59.28 59.1 59 59.1 63.31 63.39 63.56 63.4 63.3 63.3 17/05/2018 04:25:43 59.03 59.14 59.28 59.1 59 59.1 63.27 63.36 63.56 63.4 63.3 63.3 17/05/2018 04:25:44 58.9 59.08 59.28 59.1 59 59.1 63.27 63.34 63.56 63.4 63.3 63.3 17/05/2018 04:25:45 59.02 59.02 59.28 59.1 59 59.1 63.32 63.35 63.56 63.4 63.3 63.3 17/05/2018 04:25:46 58.91 59.01 59.28 59.1 59 59.1 63.05 63.29 63.56 63.4 63.3 63.3 17/05/2018 04:25:47 58.87 58.96 59.28 59.1 59 59.1 63.29 63.27 63.56 63.4 63.3 63.3 17/05/2018 04:25:48 58.79 58.95 59.28 59.1 59 59.1 63.31 63.37 63.56 63.4 63.3 63.3 17/05/2018 04:25:49 58.85 58.89 59.28 59.1 59 59.1 63.21 63.32 63.56 63.4 63.3 63.3 17/05/2018 04:25:50 58.85 58.92 59.28 59.1 59 59.1 63.17 63.29 63.56 63.4 63.3 63.3 17/05/2018 04:25:51 58.95 58.94 59.28 59.1 59 59.1 63.01 63.23 63.56 63.4 63.3 63.3 17/05/2018 04:25:52 58.81 58.91 59.28 59.1 59 59.1 63.25 63.25 63.56 63.4 63.3 63.3 17/05/2018 04:25:53 58.8 58.86 59.28 59.1 59 59.1 63.19 63.26 63.56 63.4 63.3 63.3 17/05/2018 04:25:54 58.79 58.86 59.28 59.1 59 59.1 63.01 63.2 63.56 63.4 63.3 63.3 17/05/2018 04:25:55 58.77 58.84 59.28 59.1 59 59.1 63.1 63.15 63.56 63.4 63.3 63.3 17/05/2018 04:25:56 58.92 58.9 59.28 59.1 59 59.1 63.38 63.33 63.56 63.4 63.3 63.3 17/05/2018 04:25:57 58.95 58.94 59.28 59.1 59 59.1 63.3 63.36 63.56 63.4 63.3 63.3 17/05/2018 04:25:58 58.94 58.96 59.28 59.1 59 59.1 63.31 63.43 63.56 63.4 63.3 63.3 17/05/2018 04:25:59 59.06 59.05 59.28 59.1 59 59.1 63.28 63.31 63.56 63.4 63.3 63.3 17/05/2018 04:26:00 59.03 59.05 59.27 59.1 59 59.1 63.35 63.4 63.54 63.4 63.3 63.3 17/05/2018 04:26:01 58.94 59.06 59.18 59.1 59 59.1 63.27 63.38 63.43 63.4 63.3 63.3 17/05/2018 04:26:02 58.88 59 59.17 59.1 59 59.1 63.18 63.29 63.43 63.4 63.3 63.3 17/05/2018 04:26:03 58.89 58.95 59.17 59.1 59 59.1 63.06 63.24 63.43 63.4 63.3 63.3 17/05/2018 04:26:04 59 58.98 59.17 59.1 59 59.1 63.23 63.21 63.43 63.4 63.3 63.3 17/05/2018 04:26:05 59.09 59.07 59.17 59.1 59 59.1 63.43 63.38 63.43 63.4 63.3 63.3 17/05/2018 04:26:06 59.17 59.14 59.17 59.1 59 59.1 63.33 63.49 63.49 63.4 63.3 63.3 17/05/2018 04:26:07 59.01 59.12 59.17 59.1 59 59.1 63.25 63.36 63.49 63.4 63.3 63.3 17/05/2018 04:26:08 59.14 59.13 59.14 59.1 59 59.1 63.32 63.35 63.49 63.4 63.3 63.3 17/05/2018 04:26:09 59.1 59.15 59.15 59.1 59 59.1 63.31 63.34 63.49 63.4 63.3 63.3 17/05/2018 04:26:10 59.06 59.13 59.15 59.1 59 59.1 63.3 63.4 63.49 63.4 63.3 63.3 17/05/2018 04:26:11 59.03 59.11 59.15 59.1 59 59.1 63.27 63.39 63.49 63.4 63.3 63.3 17/05/2018 04:26:12 58.94 59.08 59.15 59.1 59 59.1 63.12 63.26 63.49 63.4 63.3 63.3 17/05/2018 04:26:13 58.79 59.02 59.15 59.1 59 59.1 62.89 63.2 63.49 63.4 63.3 63.3 17/05/2018 04:26:14 58.77 58.9 59.15 59.1 59 59.1 63.25 63.22 63.49 63.4 63.3 63.3 17/05/2018 04:26:15 59.04 58.99 59.15 59.1 59 59.1 63.26 63.26 63.49 63.4 63.3 63.3 17/05/2018 04:26:16 58.99 59 59.15 59.1 59 59.1 63.1 63.27 63.49 63.4 63.3 63.3 17/05/2018 04:26:17 58.89 59 59.15 59.1 59 59.1 63.35 63.3 63.49 63.4 63.3 63.3 17/05/2018 04:26:18 58.91 58.97 59.15 59.1 59 59.1 63.12 63.33 63.49 63.4 63.3 63.3 17/05/2018 04:26:19 58.9 58.99 59.15 59.1 59 59.1 63.19 63.33 63.49 63.4 63.3 63.3 17/05/2018 04:26:20 58.92 58.96 59.15 59.1 59 59.1 63.1 63.18 63.49 63.4 63.3 63.3 17/05/2018 04:26:21 58.92 58.96 59.15 59.1 59 59.1 63.21 63.23 63.49 63.4 63.3 63.3 17/05/2018 04:26:22 59.01 59.01 59.15 59.1 59 59.1 63.3 63.27 63.49 63.4 63.3 63.3 17/05/2018 04:26:23 59.01 59.05 59.15 59.1 59 59.1 63.28 63.31 63.49 63.4 63.3 63.3 17/05/2018 04:26:24 59.02 59.05 59.15 59.1 59 59.1 63.2 63.32 63.49 63.4 63.3 63.3 17/05/2018 04:26:25 59.08 59.08 59.15 59.1 59 59.1 63.29 63.31 63.49 63.4 63.3 63.3 17/05/2018 04:26:26 59.01 59.08 59.15 59.1 59 59.1 63.19 63.31 63.49 63.4 63.3 63.3 17/05/2018 04:26:27 58.93 59.06 59.15 59.1 59 59.1 63.05 63.23 63.49 63.4 63.3 63.3 17/05/2018 04:26:28 58.97 59.01 59.15 59.1 59 59.1 63.19 63.21 63.49 63.4 63.3 63.3 17/05/2018 04:26:29 58.87 59.01 59.15 59.1 59 59.1 63.27 63.26 63.49 63.4 63.3 63.3 17/05/2018 04:26:30 58.98 58.99 59.15 59.1 59 59.1 63.25 63.34 63.49 63.4 63.3 63.3 17/05/2018 04:26:31 58.99 59.02 59.15 59.1 59 59.1 63.18 63.29 63.49 63.4 63.3 63.3 17/05/2018 04:26:32 58.99 59.03 59.15 59.1 59 59.1 63.32 63.32 63.49 63.4 63.3 63.3 17/05/2018 04:26:33 58.89 59 59.15 59.1 59 59.1 63.22 63.31 63.49 63.4 63.3 63.3 17/05/2018 04:26:34 58.95 58.97 59.15 59.1 59 59.1 63.18 63.26 63.49 63.4 63.3 63.3 17/05/2018 04:26:35 58.93 59.01 59.15 59.1 59 59.1 63.21 63.3 63.49 63.4 63.3 63.3 17/05/2018 04:26:36 59.02 59 59.15 59.1 59 59.1 63.2 63.25 63.4 63.4 63.3 63.3 17/05/2018 04:26:37 59.13 59.12 59.15 59.1 59 59.1 63.36 63.37 63.4 63.4 63.3 63.3 17/05/2018 04:26:38 58.85 59.09 59.15 59.1 59 59.1 63.13 63.28 63.4 63.4 63.3 63.3 17/05/2018 04:26:39 58.83 58.93 59.13 59.1 59 59.1 62.99 63.22 63.4 63.4 63.3 63.3 17/05/2018 04:26:40 58.95 58.94 59.12 59.1 59 59.1 63.22 63.19 63.39 63.4 63.3 63.3 17/05/2018 04:26:41 59.07 59.06 59.12 59.1 59 59.1 63.12 63.22 63.37 63.4 63.3 63.3 17/05/2018 04:26:42 58.96 59.06 59.12 59.1 59 59.1 63.16 63.21 63.37 63.4 63.3 63.3 17/05/2018 04:26:43 59.03 59.04 59.12 59 59 59.1 63.4 63.31 63.37 63.4 63.3 63.3 17/05/2018 04:26:44 58.98 59.04 59.12 59 59 59.1 63.29 63.33 63.37 63.4 63.3 63.3 17/05/2018 04:26:45 59.06 59.07 59.12 59 59 59.1 63.23 63.31 63.37 63.4 63.3 63.3 17/05/2018 04:26:46 58.96 59.06 59.12 59 59 59.1 63.36 63.42 63.42 63.4 63.3 63.3 17/05/2018 04:26:47 59 59.02 59.12 59 59 59.1 63.03 63.31 63.42 63.4 63.3 63.3 17/05/2018 04:26:48 58.85 59.01 59.12 59 59 59.1 63.18 63.21 63.42 63.4 63.3 63.3 17/05/2018 04:26:49 58.86 58.96 59.12 59 59 59.1 63.28 63.29 63.42 63.4 63.3 63.3 17/05/2018 04:26:50 59.05 59.03 59.12 59 59 59.1 63.17 63.25 63.42 63.4 63.3 63.3 17/05/2018 04:26:51 58.85 58.97 59.12 59 59 59.1 63.08 63.21 63.42 63.4 63.3 63.3 17/05/2018 04:26:52 58.92 58.94 59.12 59 59 59.1 63.33 63.32 63.42 63.4 63.3 63.3 17/05/2018 04:26:53 58.87 58.96 59.12 59 59 59.1 63.07 63.28 63.42 63.4 63.3 63.3 17/05/2018 04:26:54 58.93 58.94 59.12 59 59 59.1 63.28 63.26 63.42 63.4 63.3 63.3 17/05/2018 04:26:55 59.47 59.36 59.36 59 59 59.1 63.46 63.43 63.43 63.4 63.3 63.3 17/05/2018 04:26:56 59.31 59.64 59.64 59 59 59.1 63.39 63.49 63.49 63.4 63.3 63.3 17/05/2018 04:26:57 58.75 59.26 59.64 59 59 59.1 63.27 63.51 63.51 63.4 63.3 63.3 17/05/2018 04:26:58 58.87 59.02 59.64 59 59 59.1 63.22 63.37 63.51 63.4 63.3 63.3 17/05/2018 04:26:59 58.96 58.96 59.64 59 59 59.1 63.35 63.36 63.51 63.4 63.3 63.3 17/05/2018 04:27:00 58.89 58.96 59.64 59 59 59.1 63.08 63.36 63.51 63.4 63.3 63.3 17/05/2018 04:27:01 58.99 58.99 59.64 59 59 59.1 63.52 63.44 63.51 63.4 63.3 63.3 17/05/2018 04:27:02 59.09 59.07 59.64 59 59.1 59.1 63.32 63.44 63.51 63.4 63.3 63.3 17/05/2018 04:27:03 59.09 59.12 59.64 59 59.1 59.1 63.14 63.4 63.51 63.4 63.3 63.3 17/05/2018 04:27:04 58.96 59.09 59.64 59 59.1 59.1 63.16 63.25 63.51 63.4 63.3 63.3 17/05/2018 04:27:05 58.92 59.02 59.64 59 59.1 59.1 63.07 63.2 63.51 63.4 63.3 63.3 17/05/2018 04:27:06 59.66 59.52 59.64 59 59.1 59.1 63.46 63.39 63.51 63.4 63.3 63.3 17/05/2018 04:27:07 59.34 59.69 59.69 59 59.1 59.1 63.35 63.49 63.51 63.4 63.3 63.3 17/05/2018 04:27:08 59.07 59.33 59.69 59 59.1 59.1 63.22 63.34 63.51 63.4 63.3 63.3 17/05/2018 04:27:09 59.13 59.26 59.69 59 59.1 59.1 63.25 63.33 63.51 63.4 63.3 63.3 17/05/2018 04:27:10 59 59.17 59.69 59 59.1 59.1 63.22 63.28 63.51 63.4 63.3 63.3 17/05/2018 04:27:11 59.9 59.76 59.76 59 59.1 59.1 63.85 63.72 63.72 63.4 63.3 63.3 17/05/2018 04:27:12 60 60.26 60.26 59 59.1 59.1 63.69 63.87 63.87 63.4 63.3 63.3 17/05/2018 04:27:13 59.13 59.76 60.26 59 59.1 59.1 63.19 63.67 63.87 63.4 63.3 63.3 17/05/2018 04:27:14 59.35 59.45 60.26 59 59.1 59.1 63.3 63.42 63.87 63.4 63.3 63.3 17/05/2018 04:27:15 59.07 59.41 60.26 59 59.1 59.1 63.16 63.33 63.87 63.4 63.3 63.3 17/05/2018 04:27:16 59.07 59.25 60.26 59 59.1 59.1 63.23 63.31 63.87 63.4 63.3 63.3 17/05/2018 04:27:17 59.28 59.25 60.26 59 59.1 59.1 63.33 63.41 63.87 63.4 63.3 63.3 17/05/2018 04:27:18 59.25 59.29 60.26 59 59.1 59.1 63.32 63.36 63.87 63.4 63.3 63.3 17/05/2018 04:27:19 60.85 60.44 60.44 59.1 59.1 59.1 64.18 63.92 63.92 63.4 63.3 63.3 17/05/2018 04:27:20 59.05 60.34 60.44 59.1 59.1 59.1 63.3 63.91 63.92 63.4 63.3 63.3 17/05/2018 04:27:21 59.19 59.59 60.44 59.1 59.1 59.1 63.41 63.56 63.92 63.4 63.3 63.3 17/05/2018 04:27:22 58.97 59.35 60.44 59.1 59.1 59.1 63.24 63.49 63.92 63.3 63.3 63.3 17/05/2018 04:27:23 59.23 59.28 60.44 59.1 59.1 59.1 63.29 63.37 63.92 63.3 63.3 63.3 17/05/2018 04:27:24 61.16 60.66 60.66 59.1 59.1 59.1 64.31 64.03 64.03 63.3 63.3 63.3 17/05/2018 04:27:25 59.16 60.54 60.66 59.1 59.1 59.1 63.23 63.97 64.03 63.3 63.3 63.3 17/05/2018 04:27:26 59.07 59.72 60.66 59.1 59.1 59.1 63.18 63.54 64.03 63.3 63.3 63.3 17/05/2018 04:27:27 59.17 59.37 60.66 59.1 59.1 59.1 63.4 63.42 64.03 63.3 63.3 63.3 17/05/2018 04:27:28 59.46 59.43 60.66 59.1 59.1 59.1 63.38 63.42 64.03 63.3 63.3 63.3 17/05/2018 04:27:29 60.04 59.84 60.66 59.1 59.1 59.1 63.67 63.6 64.03 63.3 63.3 63.3 17/05/2018 04:27:30 58.98 59.75 60.66 59.1 59.1 59.1 63.08 63.55 64.03 63.3 63.3 63.3 17/05/2018 04:27:31 60.26 60.09 60.66 59.1 59.1 59.1 63.85 63.69 64.03 63.3 63.3 63.3 17/05/2018 04:27:32 59.21 60.1 60.66 59.1 59.1 59.1 63.36 63.8 64.03 63.3 63.3 63.3 17/05/2018 04:27:33 59.16 59.5 60.66 59.1 59.1 59.1 63.36 63.49 64.03 63.3 63.3 63.3 17/05/2018 04:27:34 60.88 60.44 60.66 59.1 59.1 59.1 64.16 63.94 64.03 63.3 63.3 63.3 17/05/2018 04:27:35 59.05 60.3 60.66 59.1 59.1 59.1 63.4 63.85 64.03 63.3 63.3 63.3 17/05/2018 04:27:36 59 59.58 60.66 59.1 59.1 59.1 63.24 63.59 64.03 63.3 63.3 63.3 17/05/2018 04:27:37 59.12 59.24 60.66 59.1 59.1 59.1 63.26 63.44 64.03 63.3 63.3 63.3 17/05/2018 04:27:38 59.03 59.19 60.66 59.1 59.1 59.1 63.02 63.31 64.03 63.3 63.3 63.3 17/05/2018 04:27:39 59.17 59.16 60.66 59.1 59.1 59.1 63.36 63.31 64.03 63.3 63.3 63.3 17/05/2018 04:27:40 59.02 59.17 60.66 59.1 59.1 59.1 63.3 63.36 64.03 63.3 63.3 63.3 17/05/2018 04:27:41 59.25 59.23 60.66 59.1 59.1 59.1 63.29 63.39 64.03 63.3 63.3 63.3 17/05/2018 04:27:42 59.25 59.27 60.66 59.1 59.1 59.1 63.44 63.4 64.03 63.3 63.3 63.3 17/05/2018 04:27:43 59.24 59.26 60.66 59.1 59.1 59.1 63.45 63.47 64.03 63.3 63.3 63.3 17/05/2018 04:27:44 59.17 59.26 60.66 59.1 59.1 59.1 63.32 63.43 64.03 63.3 63.3 63.3 17/05/2018 04:27:45 59.05 59.22 60.66 59.1 59.1 59.1 63.1 63.38 64.03 63.3 63.3 63.3 17/05/2018 04:27:46 59.13 59.17 60.66 59.1 59.1 59.1 63.35 63.32 64.03 63.3 63.3 63.3 17/05/2018 04:27:47 59.08 59.14 60.66 59.1 59.1 59.1 63.33 63.37 64.03 63.3 63.3 63.3 17/05/2018 04:27:48 59.11 59.15 60.66 59.1 59.1 59.1 63.13 63.35 64.03 63.3 63.3 63.3 17/05/2018 04:27:49 59.21 59.22 60.66 59.1 59.1 59.1 63.5 63.44 64.03 63.3 63.3 63.3 17/05/2018 04:27:50 59.2 59.23 60.66 59.1 59.1 59.1 63.23 63.43 64.03 63.3 63.3 63.3 17/05/2018 04:27:51 59.33 59.31 60.66 59.1 59.1 59.1 63.4 63.41 64.03 63.3 63.3 63.3 17/05/2018 04:27:52 59.25 59.32 60.66 59.1 59.1 59.1 63.29 63.4 64.03 63.3 63.3 63.3 17/05/2018 04:27:53 59.11 59.28 60.66 59.1 59.1 59.1 63.29 63.37 64.03 63.3 63.3 63.3 17/05/2018 04:27:54 59.3 59.32 60.54 59.1 59.1 59.1 63.5 63.5 63.97 63.3 63.3 63.3 17/05/2018 04:27:55 59.22 59.26 60.44 59.1 59.1 59.1 63.23 63.44 63.94 63.3 63.3 63.3 17/05/2018 04:27:56 60.38 60.15 60.44 59.1 59.1 59.1 63.98 63.83 63.94 63.3 63.3 63.3 17/05/2018 04:27:57 59.4 60.21 60.44 59.1 59.1 59.1 63.5 63.91 63.94 63.3 63.3 63.3 17/05/2018 04:27:58 59.2 59.61 60.44 59.1 59.1 59.1 63.28 63.56 63.94 63.3 63.3 63.3 17/05/2018 04:27:59 59.2 59.38 60.44 59.1 59.1 59.1 63.15 63.41 63.94 63.3 63.3 63.3 17/05/2018 04:28:00 59.32 59.32 60.44 59.1 59.1 59.1 63.23 63.31 63.94 63.3 63.3 63.3 17/05/2018 04:28:01 59.22 59.33 60.44 59.1 59.1 59.1 63.35 63.33 63.94 63.3 63.3 63.3 17/05/2018 04:28:02 59.22 59.27 60.44 59.1 59.1 59.1 63.19 63.31 63.94 63.3 63.3 63.3 17/05/2018 04:28:03 59.17 59.27 60.44 59.1 59.1 59.1 63.37 63.35 63.94 63.3 63.3 63.3 17/05/2018 04:28:04 59.09 59.26 60.3 59.1 59.1 59.1 63.36 63.41 63.91 63.3 63.3 63.3 17/05/2018 04:28:05 59.12 59.15 60.21 59.1 59.1 59.1 63.44 63.43 63.91 63.3 63.3 63.3 17/05/2018 04:28:06 59.07 59.18 60.21 59.1 59.1 59.1 63.28 63.43 63.91 63.3 63.3 63.3 17/05/2018 04:28:07 59.09 59.13 60.21 59.1 59.1 59.1 63.36 63.44 63.91 63.3 63.3 63.3 17/05/2018 04:28:08 59.27 59.25 60.21 59.1 59.1 59.1 63.5 63.49 63.91 63.3 63.3 63.3 17/05/2018 04:28:09 59.28 59.28 60.21 59.1 59.1 59.1 63.57 63.55 63.91 63.3 63.3 63.3 17/05/2018 04:28:10 59.14 59.29 60.21 59.1 59.1 59.1 63.74 63.88 63.91 63.3 63.3 63.3 17/05/2018 04:28:11 59.15 59.21 60.21 59.1 59.1 59.1 63.38 63.59 63.91 63.3 63.3 63.3 17/05/2018 04:28:12 59.13 59.2 60.21 59.1 59.1 59.1 63.16 63.46 63.91 63.3 63.3 63.3 17/05/2018 04:28:13 59.11 59.19 60.21 59.1 59.1 59.1 63.16 63.29 63.91 63.3 63.3 63.3 17/05/2018 04:28:14 59.09 59.15 60.21 59.1 59.1 59.1 63.23 63.26 63.91 63.3 63.3 63.3 17/05/2018 04:28:15 59.11 59.15 60.21 59.1 59.1 59.1 63.2 63.28 63.91 63.3 63.3 63.3 17/05/2018 04:28:16 59.11 59.21 60.21 59.1 59.1 59.1 63.23 63.26 63.91 63.3 63.3 63.3 17/05/2018 04:28:17 58.99 59.09 60.21 59.1 59.1 59.1 63.22 63.29 63.91 63.3 63.3 63.3 17/05/2018 04:28:18 58.93 59.05 60.21 59.1 59.1 59.1 63.06 63.29 63.91 63.3 63.3 63.3 17/05/2018 04:28:19 59.06 59.05 60.21 59.1 59.1 59.1 63.23 63.21 63.91 63.3 63.3 63.3 17/05/2018 04:28:20 59.17 59.15 60.21 59.1 59.1 59.1 63.23 63.25 63.91 63.3 63.3 63.3 17/05/2018 04:28:21 59.03 59.14 60.21 59.1 59.1 59.1 63.12 63.29 63.91 63.3 63.3 63.3 17/05/2018 04:28:22 59.17 59.16 60.21 59.1 59.1 59.1 63.22 63.26 63.91 63.3 63.3 63.3 17/05/2018 04:28:23 58.99 59.15 60.21 59.1 59.1 59.1 63.08 63.25 63.91 63.3 63.3 63.3 17/05/2018 04:28:24 59.21 59.18 60.21 59.1 59.1 59.1 63.31 63.3 63.91 63.3 63.3 63.3 17/05/2018 04:28:25 59.05 59.18 60.21 59.1 59.1 59.1 63.09 63.26 63.91 63.3 63.3 63.3 17/05/2018 04:28:26 60.12 59.88 60.21 59.1 59.1 59.1 63.66 63.52 63.91 63.3 63.3 63.3 17/05/2018 04:28:27 59.86 60.29 60.29 59.1 59.1 59.1 63.7 63.77 63.88 63.3 63.3 63.3 17/05/2018 04:28:28 59.18 59.73 60.29 59.1 59.1 59.1 63.29 63.57 63.88 63.3 63.3 63.3 17/05/2018 04:28:29 59.19 59.43 60.29 59.1 59.1 59.1 63.32 63.47 63.88 63.3 63.3 63.3 17/05/2018 04:28:30 59.14 59.29 60.29 59.1 59.1 59.1 63.34 63.39 63.88 63.3 63.3 63.3 17/05/2018 04:28:31 59.18 59.24 60.29 59.1 59.1 59.1 63.36 63.4 63.88 63.3 63.3 63.3 17/05/2018 04:28:32 59.08 59.2 60.29 59.1 59.1 59.1 63.19 63.39 63.88 63.3 63.3 63.3 17/05/2018 04:28:33 59.13 59.16 60.29 59.1 59.1 59.1 63.2 63.31 63.88 63.3 63.3 63.3 17/05/2018 04:28:34 59.19 59.21 60.29 59.1 59.1 59.1 63.29 63.34 63.88 63.3 63.3 63.3 17/05/2018 04:28:35 59.19 59.23 60.29 59.1 59.1 59.1 63.24 63.34 63.88 63.3 63.3 63.3 17/05/2018 04:28:36 59.35 59.31 60.29 59.1 59.1 59.1 63.08 63.29 63.88 63.3 63.3 63.3 17/05/2018 04:28:37 59.18 59.3 60.29 59.1 59.1 59.1 63.42 63.36 63.88 63.3 63.3 63.3 17/05/2018 04:28:38 59.2 59.28 60.29 59.1 59.1 59.1 63.33 63.42 63.88 63.3 63.3 63.3 17/05/2018 04:28:39 59.15 59.22 60.29 59.1 59.1 59.1 63.32 63.4 63.88 63.3 63.3 63.3 17/05/2018 04:28:40 59.12 59.19 60.29 59.1 59.1 59.1 63.22 63.35 63.77 63.3 63.3 63.3 17/05/2018 04:28:41 59.12 59.17 60.29 59.1 59.1 59.1 63.29 63.32 63.77 63.3 63.3 63.3 17/05/2018 04:28:42 59.01 59.15 60.29 59.1 59.1 59.1 63.22 63.32 63.77 63.3 63.3 63.3 17/05/2018 04:28:43 59.11 59.13 60.29 59.1 59.1 59.1 63.22 63.28 63.77 63.3 63.3 63.3 17/05/2018 04:28:44 59.18 59.18 60.29 59.1 59.1 59.1 63.21 63.31 63.77 63.3 63.3 63.3 17/05/2018 04:28:45 59.03 59.19 60.29 59.1 59.1 59.1 63.15 63.25 63.77 63.3 63.3 63.3 17/05/2018 04:28:46 59.17 59.18 60.29 59.1 59.1 59.1 63.25 63.27 63.77 63.3 63.3 63.3 17/05/2018 04:28:47 59.1 59.16 60.29 59.1 59.1 59.1 63.22 63.27 63.77 63.3 63.3 63.3 17/05/2018 04:28:48 59.25 59.26 60.29 59.1 59.1 59.1 63.46 63.42 63.77 63.3 63.3 63.3 17/05/2018 04:28:49 59.24 59.25 60.29 59.1 59.1 59.1 63.37 63.46 63.77 63.3 63.3 63.3 17/05/2018 04:28:50 59.17 59.24 60.29 59.1 59.1 59.1 63.2 63.4 63.77 63.3 63.3 63.3 17/05/2018 04:28:51 59.13 59.21 60.29 59.1 59.1 59.1 63.45 63.4 63.77 63.3 63.3 63.3 17/05/2018 04:28:52 59.15 59.19 60.29 59.1 59.1 59.1 63.33 63.39 63.77 63.3 63.3 63.3 17/05/2018 04:28:53 59 59.2 60.29 59.1 59.1 59.1 63.28 63.44 63.77 63.3 63.3 63.3 17/05/2018 04:28:54 58.97 59.08 60.29 59.1 59.1 59.1 63.15 63.32 63.77 63.3 63.3 63.3 17/05/2018 04:28:55 59.2 59.13 60.29 59.1 59.1 59.1 63.35 63.34 63.77 63.3 63.3 63.3 17/05/2018 04:28:56 59.08 59.14 60.29 59.1 59.1 59.1 63.43 63.43 63.77 63.3 63.3 63.3 17/05/2018 04:28:57 59.19 59.17 59.73 59.1 59.1 59.1 63.46 63.48 63.57 63.3 63.3 63.3 17/05/2018 04:28:58 59.18 59.21 59.43 59.1 59.1 59.1 63.37 63.51 63.51 63.3 63.3 63.3 17/05/2018 04:28:59 59.17 59.21 59.31 59.1 59.1 59.1 63.37 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:29:00 59.02 59.2 59.31 59.1 59.1 59.1 63.39 63.43 63.51 63.3 63.3 63.3 17/05/2018 04:29:01 59.17 59.16 59.31 59.1 59.1 59.1 63.43 63.44 63.51 63.3 63.3 63.3 17/05/2018 04:29:02 59.29 59.26 59.31 59.1 59.1 59.1 63.31 63.45 63.51 63.3 63.3 63.3 17/05/2018 04:29:03 59.12 59.27 59.31 59.1 59.1 59.1 63.27 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:29:04 59.17 59.19 59.31 59.1 59.1 59.1 63.27 63.34 63.51 63.3 63.3 63.3 17/05/2018 04:29:05 59.13 59.21 59.31 59.1 59.1 59.1 63.21 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:29:06 59.19 59.21 59.3 59.1 59.1 59.1 63.41 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:29:07 59.17 59.22 59.28 59.1 59.1 59.1 63.24 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:29:08 59.05 59.17 59.27 59.1 59.1 59.1 63.19 63.26 63.51 63.3 63.3 63.3 17/05/2018 04:29:09 59.18 59.19 59.27 59.1 59.1 59.1 63.27 63.33 63.51 63.3 63.3 63.3 17/05/2018 04:29:10 59.33 59.29 59.29 59.1 59.1 59.1 63.42 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:29:11 59.16 59.29 59.29 59.1 59.1 59.1 63.21 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:29:12 59.08 59.21 59.29 59.1 59.1 59.1 63.45 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:29:13 59.33 59.27 59.29 59.1 59.1 59.1 63.3 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:29:14 59.18 59.31 59.31 59.1 59.1 59.1 63.15 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:29:15 59.22 59.24 59.31 59.1 59.1 59.1 63.41 63.39 63.51 63.3 63.3 63.3 17/05/2018 04:29:16 59.25 59.33 59.33 59.1 59.1 59.1 63.29 63.41 63.51 63.3 63.3 63.3 17/05/2018 04:29:17 59.11 59.23 59.33 59.1 59.1 59.1 63.31 63.4 63.51 63.3 63.3 63.3 17/05/2018 04:29:18 59.2 59.2 59.33 59.1 59.1 59.1 63.44 63.42 63.51 63.3 63.3 63.3 17/05/2018 04:29:19 59.01 59.2 59.33 59.1 59.1 59.1 63.32 63.38 63.51 63.3 63.3 63.3 17/05/2018 04:29:20 59.21 59.2 59.33 59.1 59.1 59.1 63.26 63.36 63.51 63.3 63.3 63.3 17/05/2018 04:29:21 59.11 59.19 59.33 59.1 59.1 59.1 63.2 63.35 63.51 63.3 63.4 63.3 17/05/2018 04:29:22 59.3 59.26 59.33 59.1 59.1 59.1 63.41 63.39 63.51 63.3 63.4 63.3 17/05/2018 04:29:23 59.02 59.23 59.33 59.1 59.1 59.1 63.26 63.38 63.51 63.3 63.4 63.3 17/05/2018 04:29:24 59.02 59.1 59.33 59.1 59.1 59.1 63.41 63.38 63.51 63.3 63.4 63.3 17/05/2018 04:29:25 59.02 59.1 59.33 59.1 59.1 59.1 63.36 63.47 63.51 63.3 63.4 63.3 17/05/2018 04:29:26 58.95 59.06 59.33 59.1 59.1 59.1 63.25 63.42 63.51 63.3 63.4 63.3 17/05/2018 04:29:27 59.12 59.09 59.33 59.1 59.1 59.1 63.24 63.31 63.51 63.3 63.4 63.3 17/05/2018 04:29:28 59.1 59.11 59.33 59.1 59.1 59.1 63.25 63.33 63.47 63.3 63.4 63.3 17/05/2018 04:29:29 59.1 59.13 59.33 59.1 59.1 59.1 63.15 63.24 63.47 63.3 63.4 63.3 17/05/2018 04:29:30 58.97 59.1 59.33 59.1 59.1 59.1 63.33 63.29 63.47 63.3 63.4 63.3 17/05/2018 04:29:31 58.99 59.09 59.33 59.1 59.1 59.1 63.15 63.33 63.47 63.3 63.4 63.3 17/05/2018 04:29:32 58.96 59.01 59.33 59.1 59.1 59.1 63.12 63.23 63.47 63.3 63.4 63.3 17/05/2018 04:29:33 58.99 59.05 59.33 59.1 59.1 59.1 63.17 63.25 63.47 63.3 63.4 63.3 17/05/2018 04:29:34 59.19 59.13 59.33 59.1 59.1 59.1 63.19 63.21 63.47 63.3 63.4 63.3 17/05/2018 04:29:35 59.09 59.13 59.33 59.1 59.1 59.1 63.45 63.39 63.47 63.3 63.4 63.3 17/05/2018 04:29:36 59.18 59.21 59.33 59.1 59.1 59.1 63.29 63.4 63.47 63.3 63.4 63.3 17/05/2018 04:29:37 59.1 59.16 59.33 59.1 59.1 59.1 63.36 63.37 63.47 63.3 63.4 63.3 17/05/2018 04:29:38 59.25 59.24 59.33 59.1 59.1 59.1 63.2 63.37 63.47 63.3 63.4 63.3 17/05/2018 04:29:39 59.38 59.33 59.33 59.1 59.1 59.1 63.22 63.33 63.47 63.3 63.4 63.3 17/05/2018 04:29:40 59.3 59.33 59.33 59.1 59.1 59.1 63.27 63.28 63.47 63.3 63.4 63.3 17/05/2018 04:29:41 59.37 59.37 59.37 59.1 59.1 59.1 63.24 63.3 63.47 63.3 63.4 63.3 17/05/2018 04:29:42 59.28 59.38 59.38 59.1 59.1 59.1 63.44 63.37 63.47 63.3 63.4 63.3 17/05/2018 04:29:43 59.19 59.33 59.38 59.1 59.1 59.1 63.36 63.38 63.47 63.3 63.4 63.3 17/05/2018 04:29:44 59.28 59.3 59.38 59.1 59.1 59.1 63.3 63.39 63.47 63.3 63.4 63.3 17/05/2018 04:29:45 59.27 59.32 59.38 59.1 59.1 59.1 63.45 63.45 63.47 63.3 63.4 63.3 17/05/2018 04:29:46 59.25 59.31 59.38 59.1 59.1 59.1 64.19 64.04 64.04 63.3 63.4 63.3 17/05/2018 04:29:47 59.24 59.28 59.38 59.1 59.1 59.1 64.47 64.36 64.36 63.3 63.4 63.3 17/05/2018 04:29:48 59.33 59.35 59.38 59.1 59.1 59.1 65.52 65.4 65.4 63.3 63.4 63.3 17/05/2018 04:29:49 59.35 59.34 59.38 59.1 59.1 59.1 63.44 64.95 65.4 63.3 63.4 63.3 17/05/2018 04:29:50 59.39 59.38 59.38 59.1 59.1 59.1 63.57 64.11 65.4 63.3 63.4 63.3 17/05/2018 04:29:51 59.37 59.43 59.43 59.1 59.1 59.1 63.45 63.8 65.4 63.3 63.4 63.3 17/05/2018 04:29:52 59.25 59.37 59.43 59.1 59.1 59.1 63.51 63.63 65.4 63.3 63.4 63.3 17/05/2018 04:29:53 59.27 59.3 59.43 59.1 59.1 59.1 63.27 63.54 65.4 63.3 63.4 63.3 17/05/2018 04:29:54 59.36 59.36 59.43 59.1 59.1 59.1 63.26 63.4 65.4 63.3 63.4 63.3 17/05/2018 04:29:55 59.29 59.35 59.43 59.1 59.1 59.1 63.23 63.34 65.4 63.3 63.4 63.3 17/05/2018 04:29:56 59.35 59.38 59.43 59.1 59.1 59.1 63.44 63.4 65.4 63.3 63.4 63.3 17/05/2018 04:29:57 59.39 59.41 59.43 59.1 59.1 59.1 63.43 63.46 65.4 63.3 63.4 63.3 17/05/2018 04:29:58 59.43 59.46 59.46 59.1 59.1 59.1 63.25 63.43 65.4 63.3 63.4 63.3 17/05/2018 04:29:59 59.28 59.43 59.46 59.1 59.1 59.1 63.32 63.37 65.4 63.3 63.4 63.3 17/05/2018 04:30:00 59.3 59.4 59.46 59.1 59.1 59.1 63.27 63.42 65.4 63.3 63.4 63.3 17/05/2018 04:30:01 59.32 59.36 59.46 59.1 59.1 59.1 63.45 63.46 65.4 63.3 63.4 63.3 17/05/2018 04:30:02 59.41 59.4 59.46 59.2 59.1 59.1 63.6 63.54 65.4 63.3 63.4 63.3 17/05/2018 04:30:03 59.49 59.46 59.46 59.2 59.1 59.1 63.67 63.64 65.4 63.3 63.4 63.3 17/05/2018 04:30:04 59.32 59.46 59.46 59.2 59.1 59.1 63.27 63.63 65.4 63.3 63.4 63.3 17/05/2018 04:30:05 59.25 59.41 59.46 59.2 59.1 59.1 63.25 63.45 65.4 63.3 63.4 63.3 17/05/2018 04:30:06 59.27 59.32 59.46 59.2 59.1 59.1 63.43 63.46 65.4 63.3 63.4 63.3 17/05/2018 04:30:07 59.23 59.32 59.46 59.2 59.1 59.1 63.34 63.4 65.4 63.3 63.4 63.3 17/05/2018 04:30:08 59.18 59.27 59.46 59.2 59.1 59.1 63.26 63.4 65.4 63.3 63.4 63.3 17/05/2018 04:30:09 59.17 59.22 59.46 59.2 59.1 59.1 63.31 63.37 65.4 63.3 63.4 63.3 17/05/2018 04:30:10 59.14 59.22 59.46 59.2 59.1 59.1 63.01 63.31 65.4 63.3 63.4 63.3 17/05/2018 04:30:11 59.13 59.21 59.46 59.2 59.1 59.1 63.26 63.24 65.4 63.3 63.4 63.3 17/05/2018 04:30:12 59.17 59.18 59.46 59.2 59.1 59.1 63.3 63.32 65.4 63.3 63.4 63.3 17/05/2018 04:30:13 59.14 59.23 59.46 59.2 59.1 59.1 63.27 63.37 65.4 63.3 63.4 63.3 17/05/2018 04:30:14 59.01 59.16 59.46 59.2 59.1 59.1 63.2 63.27 65.4 63.3 63.4 63.3 17/05/2018 04:30:15 59 59.08 59.46 59.2 59.1 59.1 63.18 63.28 65.4 63.3 63.4 63.3 17/05/2018 04:30:16 59.06 59.08 59.46 59.2 59.1 59.1 63.27 63.27 65.4 63.3 63.4 63.3 17/05/2018 04:30:17 59.1 59.12 59.46 59.2 59.1 59.1 63.44 63.4 65.4 63.3 63.4 63.3 17/05/2018 04:30:18 59.09 59.12 59.46 59.2 59.1 59.1 63.27 63.4 64.95 63.3 63.4 63.3 17/05/2018 04:30:19 59.06 59.13 59.46 59.2 59.1 59.1 63.32 63.37 64.11 63.3 63.4 63.3 17/05/2018 04:30:20 59.2 59.17 59.46 59.2 59.1 59.1 63.31 63.44 63.8 63.3 63.4 63.3 17/05/2018 04:30:21 59.15 59.21 59.46 59.2 59.1 59.1 63.16 63.34 63.64 63.3 63.4 63.3 17/05/2018 04:30:22 59.02 59.19 59.46 59.2 59.1 59.1 63.2 63.32 63.64 63.3 63.4 63.3 17/05/2018 04:30:23 59.13 59.14 59.46 59.2 59.1 59.1 63.26 63.3 63.64 63.3 63.4 63.3 17/05/2018 04:30:24 59.27 59.22 59.46 59.2 59.1 59.1 63.2 63.3 63.64 63.3 63.4 63.3 17/05/2018 04:30:25 59.17 59.23 59.46 59.2 59.1 59.1 63.31 63.31 63.64 63.3 63.4 63.3 17/05/2018 04:30:26 59.23 59.25 59.46 59.2 59.1 59.1 63.3 63.39 63.64 63.3 63.4 63.3 17/05/2018 04:30:27 59.23 59.27 59.46 59.2 59.1 59.1 63.17 63.34 63.64 63.3 63.4 63.3 17/05/2018 04:30:28 59.22 59.24 59.46 59.2 59.1 59.1 63.38 63.33 63.64 63.3 63.4 63.3 17/05/2018 04:30:29 59.09 59.25 59.46 59.2 59.1 59.1 63.05 63.32 63.64 63.3 63.4 63.3 17/05/2018 04:30:30 59.25 59.25 59.46 59.2 59.1 59.1 63.44 63.4 63.64 63.3 63.4 63.3 17/05/2018 04:30:31 59.34 59.33 59.46 59.2 59.1 59.1 63.32 63.41 63.64 63.3 63.4 63.3 17/05/2018 04:30:32 59.19 59.33 59.46 59.2 59.1 59.1 63.49 63.46 63.64 63.3 63.4 63.3 17/05/2018 04:30:33 59.3 59.32 59.46 59.2 59.1 59.1 63.39 63.48 63.63 63.3 63.4 63.3 17/05/2018 04:30:34 59.34 59.35 59.41 59.2 59.1 59.1 63.54 63.52 63.52 63.3 63.4 63.3 17/05/2018 04:30:35 59.24 59.35 59.35 59.2 59.1 59.1 63.37 63.53 63.53 63.3 63.4 63.3 17/05/2018 04:30:36 59.26 59.31 59.35 59.2 59.1 59.1 63.51 63.61 63.61 63.3 63.4 63.3 17/05/2018 04:30:37 59.15 59.26 59.35 59.2 59.1 59.1 63.52 63.52 63.61 63.3 63.4 63.3 17/05/2018 04:30:38 59.22 59.24 59.35 59.2 59.1 59.1 63.4 63.54 63.61 63.3 63.4 63.3 17/05/2018 04:30:39 59.23 59.27 59.35 59.2 59.1 59.1 63.34 63.45 63.61 63.3 63.4 63.3 17/05/2018 04:30:40 59.39 59.36 59.36 59.2 59.1 59.1 63.3 63.39 63.61 63.3 63.4 63.3 17/05/2018 04:30:41 59.21 59.35 59.36 59.2 59.1 59.1 63.29 63.35 63.61 63.3 63.4 63.3 17/05/2018 04:30:42 59.17 59.29 59.36 59.2 59.1 59.1 63.41 63.39 63.61 63.3 63.4 63.3 17/05/2018 04:30:43 59.32 59.32 59.36 59.2 59.1 59.1 63.53 63.54 63.61 63.3 63.4 63.3 17/05/2018 04:30:44 59.3 59.31 59.36 59.2 59.1 59.1 63.44 63.53 63.61 63.3 63.4 63.3 17/05/2018 04:30:45 59.14 59.34 59.36 59.2 59.1 59.1 63.25 63.48 63.61 63.3 63.4 63.3 17/05/2018 04:30:46 59.06 59.21 59.36 59.2 59.1 59.1 63.34 63.36 63.61 63.3 63.4 63.3 17/05/2018 04:30:47 59.2 59.19 59.36 59.2 59.1 59.1 63.3 63.4 63.61 63.3 63.4 63.3 17/05/2018 04:30:48 59.18 59.2 59.36 59.2 59.1 59.1 63.32 63.36 63.61 63.3 63.4 63.3 17/05/2018 04:30:49 59.18 59.23 59.36 59.2 59.1 59.1 63.23 63.33 63.61 63.3 63.4 63.3 17/05/2018 04:30:50 59.16 59.19 59.36 59.2 59.1 59.1 63.27 63.32 63.61 63.3 63.4 63.3 17/05/2018 04:30:51 59.25 59.25 59.36 59.2 59.1 59.1 63.37 63.38 63.61 63.3 63.4 63.3 17/05/2018 04:30:52 59.2 59.25 59.36 59.2 59.1 59.1 63.25 63.41 63.61 63.3 63.4 63.3 17/05/2018 04:30:53 59.13 59.22 59.36 59.2 59.1 59.1 63.27 63.34 63.61 63.3 63.4 63.3 17/05/2018 04:30:54 59.14 59.21 59.36 59.2 59.1 59.1 63.23 63.36 63.61 63.3 63.4 63.3 17/05/2018 04:30:55 59.17 59.2 59.36 59.2 59.1 59.1 63.41 63.37 63.61 63.3 63.4 63.3 17/05/2018 04:30:56 59.26 59.26 59.36 59.2 59.1 59.1 63.43 63.45 63.61 63.3 63.4 63.3 17/05/2018 04:30:57 59.22 59.26 59.36 59.2 59.1 59.1 63.27 63.41 63.61 63.3 63.4 63.3 17/05/2018 04:30:58 59.31 59.32 59.36 59.2 59.1 59.1 63.45 63.47 63.61 63.3 63.4 63.3 17/05/2018 04:30:59 59.22 59.31 59.36 59.2 59.1 59.1 63.3 63.45 63.61 63.3 63.4 63.3 17/05/2018 04:31:00 59.2 59.33 59.36 59.2 59.1 59.1 63.29 63.37 63.61 63.3 63.4 63.3 17/05/2018 04:31:01 59.09 59.21 59.36 59.2 59.1 59.1 63.35 63.42 63.61 63.3 63.4 63.3 17/05/2018 04:31:02 59.18 59.24 59.36 59.2 59.1 59.1 63.21 63.32 63.61 63.3 63.4 63.3 17/05/2018 04:31:03 59.08 59.2 59.36 59.2 59.1 59.1 63.34 63.35 63.61 63.3 63.4 63.3 17/05/2018 04:31:04 58.8 59.1 59.36 59.2 59.1 59.1 63.16 63.3 63.61 63.3 63.4 63.3 17/05/2018 04:31:05 58.95 58.96 59.36 59.2 59.1 59.1 63.22 63.27 63.61 63.3 63.4 63.3 17/05/2018 04:31:06 58.9 59 59.36 59.2 59.1 59.1 63.39 63.36 63.54 63.3 63.4 63.3 17/05/2018 04:31:07 59.06 59.03 59.36 59.2 59.1 59.1 63.3 63.36 63.54 63.3 63.4 63.3 17/05/2018 04:31:08 59.23 59.16 59.36 59.2 59.1 59.1 63.33 63.44 63.54 63.3 63.4 63.3 17/05/2018 04:31:09 59.13 59.19 59.36 59.2 59.1 59.1 63.38 63.39 63.54 63.3 63.4 63.3 17/05/2018 04:31:10 58.98 59.18 59.35 59.2 59.1 59.1 63.09 63.4 63.54 63.3 63.4 63.3 17/05/2018 04:31:11 59.04 59.1 59.34 59.2 59.1 59.1 63.24 63.34 63.54 63.3 63.4 63.3 17/05/2018 04:31:12 58.98 59.04 59.34 59.2 59.1 59.1 63.24 63.27 63.54 63.3 63.4 63.3 17/05/2018 04:31:13 58.98 59.05 59.34 59.2 59.1 59.1 63.15 63.27 63.53 63.3 63.4 63.3 17/05/2018 04:31:14 59.26 59.17 59.34 59.2 59.1 59.1 63.22 63.27 63.48 63.3 63.4 63.3 17/05/2018 04:31:15 59.19 59.24 59.33 59.2 59.1 59.1 63.26 63.29 63.47 63.3 63.4 63.3 17/05/2018 04:31:16 59.33 59.29 59.33 59.2 59.1 59.1 63.51 63.45 63.47 63.3 63.4 63.3 17/05/2018 04:31:17 59.13 59.3 59.33 59.2 59.1 59.1 63.3 63.46 63.47 63.3 63.4 63.3 17/05/2018 04:31:18 59.22 59.22 59.33 59.2 59.1 59.1 63.42 63.43 63.47 63.3 63.4 63.3 17/05/2018 04:31:19 59.32 59.28 59.33 59.2 59.1 59.1 63.37 63.44 63.47 63.3 63.4 63.3 17/05/2018 04:31:20 59.38 59.37 59.37 59.2 59.1 59.1 63.46 63.48 63.48 63.3 63.4 63.3 17/05/2018 04:31:21 59.36 59.4 59.4 59.2 59.1 59.1 63.36 63.51 63.51 63.3 63.4 63.3 17/05/2018 04:31:22 59.35 59.38 59.4 59.2 59.1 59.1 63.29 63.4 63.51 63.3 63.4 63.3 17/05/2018 04:31:23 59.39 59.42 59.42 59.2 59.1 59.1 63.46 63.44 63.51 63.3 63.4 63.3 17/05/2018 04:31:24 59.34 59.38 59.42 59.2 59.1 59.1 63.44 63.46 63.51 63.3 63.4 63.3 17/05/2018 04:31:25 59.43 59.44 59.44 59.2 59.1 59.1 63.36 63.44 63.51 63.3 63.4 63.3 17/05/2018 04:31:26 59.42 59.46 59.46 59.2 59.1 59.1 63.39 63.46 63.51 63.3 63.4 63.3 17/05/2018 04:31:27 59.32 59.46 59.46 59.2 59.1 59.1 63.44 63.5 63.51 63.3 63.4 63.3 17/05/2018 04:31:28 59.42 59.43 59.46 59.2 59.1 59.1 63.53 63.51 63.51 63.3 63.4 63.3 17/05/2018 04:31:29 59.47 59.5 59.5 59.2 59.1 59.1 63.6 63.58 63.58 63.3 63.4 63.3 17/05/2018 04:31:30 59.35 59.43 59.5 59.2 59.1 59.1 63.28 63.58 63.58 63.3 63.4 63.3 17/05/2018 04:31:31 59.56 59.53 59.53 59.2 59.1 59.1 63.49 63.5 63.58 63.3 63.4 63.3 17/05/2018 04:31:32 59.52 59.57 59.57 59.2 59.1 59.1 63.54 63.54 63.58 63.3 63.4 63.3 17/05/2018 04:31:33 59.34 59.5 59.57 59.2 59.1 59.1 63.29 63.5 63.58 63.3 63.4 63.3 17/05/2018 04:31:34 59.42 59.45 59.57 59.2 59.1 59.1 63.42 63.44 63.58 63.3 63.4 63.3 17/05/2018 04:31:35 59.38 59.42 59.57 59.2 59.1 59.1 63.45 63.47 63.58 63.3 63.4 63.3 17/05/2018 04:31:36 59.29 59.42 59.57 59.2 59.1 59.1 63.48 63.61 63.61 63.3 63.4 63.3 17/05/2018 04:31:37 59.39 59.4 59.57 59.2 59.1 59.1 63.39 63.45 63.61 63.3 63.4 63.3 17/05/2018 04:31:38 59.29 59.4 59.57 59.2 59.1 59.1 63.51 63.53 63.61 63.3 63.4 63.3 17/05/2018 04:31:39 59.35 59.4 59.57 59.2 59.1 59.1 63.4 63.5 63.61 63.3 63.4 63.3 17/05/2018 04:31:40 59.37 59.41 59.57 59.2 59.1 59.1 63.29 63.43 63.61 63.3 63.4 63.3 17/05/2018 04:31:41 59.41 59.43 59.57 59.2 59.1 59.1 63.33 63.39 63.61 63.3 63.4 63.3 17/05/2018 04:31:42 59.45 59.46 59.57 59.2 59.1 59.1 63.46 63.44 63.61 63.3 63.4 63.3 17/05/2018 04:31:43 59.5 59.52 59.57 59.2 59.1 59.1 63.7 63.62 63.62 63.4 63.4 63.3 17/05/2018 04:31:44 59.35 59.48 59.57 59.2 59.1 59.1 63.55 63.61 63.62 63.4 63.4 63.3 17/05/2018 04:31:45 59.33 59.43 59.57 59.2 59.1 59.1 63.35 63.6 63.62 63.4 63.4 63.3 17/05/2018 04:31:46 59.3 59.4 59.57 59.2 59.1 59.1 63.43 63.5 63.62 63.4 63.4 63.3 17/05/2018 04:31:47 59.34 59.36 59.57 59.2 59.1 59.1 63.45 63.49 63.62 63.4 63.4 63.3 17/05/2018 04:31:48 59.42 59.41 59.57 59.2 59.1 59.1 63.49 63.52 63.62 63.4 63.4 63.3 17/05/2018 04:31:49 59.44 59.45 59.57 59.2 59.1 59.1 63.52 63.56 63.62 63.4 63.4 63.3 17/05/2018 04:31:50 59.35 59.44 59.57 59.2 59.1 59.1 63.42 63.58 63.62 63.4 63.4 63.3 17/05/2018 04:31:51 59.46 59.45 59.57 59.2 59.1 59.1 63.34 63.48 63.62 63.4 63.4 63.3 17/05/2018 04:31:52 59.4 59.45 59.57 59.2 59.1 59.1 63.23 63.37 63.62 63.4 63.4 63.3 17/05/2018 04:31:53 59.48 59.48 59.57 59.2 59.1 59.1 63.54 63.45 63.62 63.4 63.4 63.3 17/05/2018 04:31:54 59.48 59.5 59.57 59.2 59.1 59.1 63.5 63.56 63.62 63.4 63.4 63.3 17/05/2018 04:31:55 59.46 59.5 59.57 59.2 59.1 59.1 63.45 63.51 63.62 63.4 63.4 63.3 17/05/2018 04:31:56 59.45 59.51 59.57 59.2 59.1 59.1 63.45 63.52 63.62 63.4 63.4 63.3 17/05/2018 04:31:57 59.46 59.5 59.57 59.2 59.1 59.1 63.36 63.44 63.62 63.4 63.4 63.3 17/05/2018 04:31:58 59.45 59.49 59.57 59.2 59.1 59.1 63.3 63.39 63.62 63.4 63.4 63.3 17/05/2018 04:31:59 59.33 59.48 59.57 59.2 59.1 59.1 63.31 63.38 63.62 63.4 63.4 63.3 17/05/2018 04:32:00 59.22 59.4 59.57 59.2 59.1 59.1 63.3 63.43 63.62 63.4 63.4 63.3 17/05/2018 04:32:01 59.33 59.35 59.57 59.2 59.1 59.1 63.34 63.37 63.62 63.4 63.4 63.3 17/05/2018 04:32:02 59.35 59.38 59.52 59.2 59.1 59.1 63.56 63.57 63.62 63.4 63.4 63.3 17/05/2018 04:32:03 59.42 59.44 59.52 59.3 59.1 59.1 63.49 63.56 63.62 63.4 63.4 63.3 17/05/2018 04:32:04 59.47 59.49 59.52 59.3 59.1 59.1 63.47 63.54 63.62 63.4 63.4 63.3 17/05/2018 04:32:05 59.53 59.56 59.56 59.3 59.2 59.1 63.47 63.57 63.62 63.4 63.4 63.3 17/05/2018 04:32:06 59.5 59.53 59.56 59.3 59.2 59.1 63.4 63.49 63.62 63.4 63.4 63.3 17/05/2018 04:32:07 59.46 59.54 59.56 59.3 59.2 59.1 63.31 63.43 63.62 63.4 63.4 63.3 17/05/2018 04:32:08 59.63 59.59 59.59 59.3 59.2 59.1 63.71 63.65 63.65 63.4 63.4 63.3 17/05/2018 04:32:09 59.54 59.63 59.63 59.3 59.2 59.1 63.29 63.63 63.65 63.4 63.4 63.3 17/05/2018 04:32:10 59.56 59.6 59.63 59.3 59.2 59.1 63.52 63.51 63.65 63.4 63.4 63.3 17/05/2018 04:32:11 59.53 59.58 59.63 59.3 59.2 59.1 63.35 63.48 63.65 63.4 63.4 63.3 17/05/2018 04:32:12 59.43 59.53 59.63 59.3 59.2 59.1 63.45 63.47 63.65 63.4 63.4 63.3 17/05/2018 04:32:13 59.61 59.59 59.63 59.3 59.2 59.1 63.44 63.55 63.65 63.4 63.4 63.3 17/05/2018 04:32:14 59.54 59.6 59.63 59.3 59.2 59.1 63.57 63.57 63.65 63.4 63.4 63.3 17/05/2018 04:32:15 59.58 59.63 59.63 59.3 59.2 59.1 63.38 63.53 63.65 63.4 63.4 63.3 17/05/2018 04:32:16 59.57 59.62 59.63 59.3 59.2 59.1 63.55 63.55 63.65 63.4 63.4 63.3 17/05/2018 04:32:17 59.46 59.59 59.63 59.3 59.2 59.1 63.34 63.56 63.65 63.4 63.4 63.3 17/05/2018 04:32:18 59.6 59.58 59.63 59.3 59.2 59.1 63.56 63.51 63.65 63.4 63.4 63.3 17/05/2018 04:32:19 59.59 59.6 59.63 59.3 59.2 59.1 63.6 63.58 63.65 63.4 63.4 63.3 17/05/2018 04:32:20 59.53 59.63 59.63 59.3 59.2 59.1 63.46 63.63 63.65 63.4 63.4 63.3 17/05/2018 04:32:21 59.63 59.64 59.64 59.3 59.2 59.1 63.55 63.58 63.65 63.4 63.4 63.3 17/05/2018 04:32:22 59.49 59.6 59.64 59.3 59.2 59.1 63.47 63.54 63.65 63.4 63.4 63.3 17/05/2018 04:32:23 59.6 59.61 59.64 59.3 59.2 59.1 63.56 63.59 63.65 63.4 63.4 63.3 17/05/2018 04:32:24 59.6 59.63 59.64 59.3 59.2 59.1 63.63 63.64 63.65 63.4 63.4 63.3 17/05/2018 04:32:25 59.55 59.63 59.64 59.3 59.2 59.1 63.69 63.75 63.75 63.4 63.4 63.3 17/05/2018 04:32:26 59.59 59.62 59.64 59.3 59.2 59.1 63.5 63.69 63.75 63.4 63.4 63.3 17/05/2018 04:32:27 59.57 59.61 59.64 59.3 59.2 59.1 63.45 63.6 63.75 63.4 63.4 63.3 17/05/2018 04:32:28 59.39 59.6 59.64 59.3 59.2 59.1 63.26 63.49 63.75 63.4 63.4 63.3 17/05/2018 04:32:29 59.45 59.5 59.64 59.3 59.2 59.1 63.32 63.37 63.75 63.4 63.4 63.3 17/05/2018 04:32:30 59.32 59.51 59.64 59.3 59.2 59.1 63.44 63.44 63.75 63.4 63.4 63.3 17/05/2018 04:32:31 59.43 59.45 59.64 59.3 59.2 59.1 63.41 63.5 63.75 63.4 63.4 63.3 17/05/2018 04:32:32 59.25 59.39 59.64 59.3 59.2 59.1 63.21 63.4 63.75 63.4 63.4 63.3 17/05/2018 04:32:33 59.26 59.32 59.64 59.3 59.2 59.1 63.44 63.46 63.75 63.4 63.4 63.3 17/05/2018 04:32:34 59.36 59.35 59.64 59.3 59.2 59.1 63.39 63.46 63.75 63.4 63.4 63.3 17/05/2018 04:32:35 59.38 59.38 59.64 59.3 59.2 59.1 63.37 63.44 63.75 63.4 63.4 63.3 17/05/2018 04:32:36 59.39 59.42 59.64 59.3 59.2 59.1 63.28 63.39 63.75 63.4 63.4 63.3 17/05/2018 04:32:37 59.59 59.52 59.64 59.3 59.2 59.1 63.41 63.43 63.75 63.4 63.4 63.3 17/05/2018 04:32:38 59.42 59.53 59.64 59.3 59.2 59.1 63.38 63.42 63.75 63.4 63.4 63.3 17/05/2018 04:32:39 59.42 59.47 59.64 59.3 59.2 59.1 63.44 63.48 63.75 63.4 63.4 63.3 17/05/2018 04:32:40 59.32 59.42 59.64 59.3 59.2 59.1 63.38 63.44 63.75 63.4 63.4 63.3 17/05/2018 04:32:41 59.41 59.42 59.64 59.3 59.2 59.1 63.34 63.42 63.75 63.4 63.4 63.3 17/05/2018 04:32:42 59.36 59.44 59.64 59.3 59.2 59.1 63.42 63.46 63.75 63.4 63.4 63.3 17/05/2018 04:32:43 59.19 59.38 59.64 59.3 59.2 59.1 63.32 63.41 63.75 63.4 63.4 63.3 17/05/2018 04:32:44 59.29 59.33 59.64 59.3 59.2 59.1 63.32 63.39 63.75 63.4 63.4 63.3 17/05/2018 04:32:45 59.36 59.35 59.64 59.3 59.2 59.1 63.39 63.4 63.75 63.4 63.4 63.3 17/05/2018 04:32:46 59.26 59.4 59.64 59.3 59.2 59.1 63.24 63.43 63.75 63.4 63.4 63.3 17/05/2018 04:32:47 59.33 59.33 59.64 59.3 59.2 59.1 63.4 63.4 63.75 63.4 63.4 63.3 17/05/2018 04:32:48 59.33 59.35 59.64 59.3 59.2 59.1 63.4 63.46 63.75 63.4 63.4 63.3 17/05/2018 04:32:49 59.12 59.34 59.64 59.3 59.2 59.1 63.36 63.47 63.75 63.4 63.4 63.3 17/05/2018 04:32:50 59.31 59.3 59.64 59.3 59.2 59.1 63.21 63.41 63.75 63.4 63.4 63.3 17/05/2018 04:32:51 59.23 59.3 59.63 59.3 59.2 59.1 63.39 63.37 63.75 63.4 63.4 63.3 17/05/2018 04:32:52 59.15 59.25 59.63 59.3 59.2 59.1 63.26 63.37 63.75 63.4 63.4 63.3 17/05/2018 04:32:53 59.23 59.27 59.63 59.3 59.2 59.1 63.31 63.41 63.75 63.4 63.4 63.3 17/05/2018 04:32:54 59.21 59.24 59.63 59.3 59.2 59.1 63.32 63.37 63.75 63.4 63.4 63.3 17/05/2018 04:32:55 59.1 59.23 59.62 59.3 59.2 59.1 63.36 63.45 63.69 63.4 63.4 63.3 17/05/2018 04:32:56 59.14 59.17 59.61 59.3 59.2 59.1 63.29 63.38 63.6 63.4 63.4 63.3 17/05/2018 04:32:57 59.24 59.22 59.6 59.3 59.2 59.1 63.39 63.42 63.5 63.4 63.4 63.3 17/05/2018 04:32:58 59.21 59.24 59.53 59.3 59.2 59.1 63.3 63.43 63.5 63.4 63.4 63.3 17/05/2018 04:32:59 59.05 59.25 59.53 59.3 59.2 59.1 63.26 63.38 63.5 63.4 63.4 63.3 17/05/2018 04:33:00 59.14 59.14 59.53 59.3 59.2 59.1 63.25 63.28 63.5 63.4 63.4 63.3 17/05/2018 04:33:01 59.13 59.18 59.53 59.3 59.2 59.1 63.27 63.29 63.48 63.4 63.4 63.3 17/05/2018 04:33:02 59.06 59.14 59.53 59.3 59.2 59.1 63.51 63.46 63.48 63.4 63.4 63.3 17/05/2018 04:33:03 59.12 59.16 59.53 59.3 59.2 59.1 63.23 63.46 63.48 63.4 63.4 63.3 17/05/2018 04:33:04 59.16 59.16 59.53 59.3 59.2 59.1 63.39 63.41 63.48 63.4 63.4 63.3 17/05/2018 04:33:05 59.18 59.2 59.53 59.3 59.2 59.1 63.38 63.41 63.48 63.4 63.4 63.3 17/05/2018 04:33:06 59.14 59.19 59.53 59.3 59.2 59.1 63.19 63.38 63.48 63.4 63.4 63.3 17/05/2018 04:33:07 59.23 59.24 59.53 59.3 59.2 59.1 63.42 63.38 63.48 63.4 63.4 63.3 17/05/2018 04:33:08 59.26 59.27 59.47 59.3 59.2 59.1 63.22 63.41 63.48 63.4 63.4 63.3 17/05/2018 04:33:09 59.3 59.33 59.44 59.3 59.2 59.1 63.35 63.38 63.47 63.4 63.4 63.3 17/05/2018 04:33:10 59.13 59.29 59.44 59.3 59.2 59.1 63.3 63.36 63.47 63.4 63.4 63.3 17/05/2018 04:33:11 59.08 59.24 59.44 59.3 59.2 59.1 63.22 63.37 63.47 63.4 63.4 63.3 17/05/2018 04:33:12 59 59.16 59.4 59.3 59.2 59.1 63.12 63.29 63.47 63.4 63.4 63.3 17/05/2018 04:33:13 59.18 59.15 59.4 59.3 59.2 59.1 63.2 63.23 63.47 63.4 63.4 63.3 17/05/2018 04:33:14 59.09 59.16 59.4 59.3 59.2 59.1 63.15 63.25 63.47 63.4 63.4 63.3 17/05/2018 04:33:15 59.14 59.17 59.4 59.3 59.2 59.1 63.33 63.31 63.47 63.4 63.4 63.3 17/05/2018 04:33:16 59.03 59.17 59.35 59.3 59.2 59.1 63.25 63.31 63.47 63.4 63.4 63.3 17/05/2018 04:33:17 58.93 59.09 59.35 59.3 59.2 59.1 63.23 63.32 63.47 63.4 63.4 63.3 17/05/2018 04:33:18 59.02 59.06 59.34 59.3 59.2 59.1 63.27 63.32 63.47 63.4 63.4 63.3 17/05/2018 04:33:19 59.23 59.21 59.33 59.3 59.2 59.1 63.38 63.37 63.46 63.4 63.4 63.3 17/05/2018 04:33:20 59.14 59.24 59.33 59.3 59.2 59.1 63.25 63.41 63.46 63.4 63.4 63.3 17/05/2018 04:33:21 59.11 59.18 59.33 59.3 59.2 59.1 63.23 63.31 63.46 63.4 63.4 63.3 17/05/2018 04:33:22 59.02 59.12 59.33 59.3 59.2 59.1 63.32 63.34 63.46 63.4 63.4 63.3 17/05/2018 04:33:23 59.03 59.12 59.33 59.3 59.2 59.1 63.26 63.36 63.46 63.4 63.4 63.3 17/05/2018 04:33:24 59.03 59.09 59.33 59.3 59.2 59.1 63.48 63.45 63.46 63.4 63.4 63.3 17/05/2018 04:33:25 58.95 59.1 59.33 59.3 59.2 59.1 63.13 63.47 63.47 63.4 63.4 63.3 17/05/2018 04:33:26 58.95 59 59.33 59.3 59.2 59.1 63.17 63.29 63.47 63.4 63.4 63.3 17/05/2018 04:33:27 59.05 59.07 59.33 59.2 59.2 59.1 63.22 63.31 63.47 63.4 63.4 63.3 17/05/2018 04:33:28 59.03 59.06 59.33 59.2 59.2 59.1 63.36 63.36 63.47 63.4 63.4 63.3 17/05/2018 04:33:29 59.16 59.15 59.33 59.2 59.2 59.1 63.26 63.41 63.47 63.4 63.4 63.3 17/05/2018 04:33:30 59.06 59.12 59.33 59.2 59.2 59.1 63.14 63.28 63.47 63.4 63.4 63.3 17/05/2018 04:33:31 59.01 59.09 59.33 59.2 59.2 59.1 63.05 63.22 63.47 63.4 63.4 63.3 17/05/2018 04:33:32 59.18 59.14 59.33 59.2 59.2 59.1 63.38 63.29 63.47 63.4 63.4 63.3 17/05/2018 04:33:33 59.09 59.18 59.33 59.2 59.2 59.1 63.28 63.37 63.47 63.4 63.4 63.3 17/05/2018 04:33:34 58.94 59.12 59.33 59.2 59.2 59.1 63.37 63.38 63.47 63.4 63.4 63.3 17/05/2018 04:33:35 58.93 59 59.33 59.2 59.2 59.1 62.99 63.33 63.47 63.4 63.4 63.3 17/05/2018 04:33:36 59.19 59.12 59.33 59.2 59.2 59.1 63.36 63.31 63.47 63.4 63.4 63.3 17/05/2018 04:33:37 59.02 59.13 59.33 59.2 59.2 59.1 63.2 63.29 63.47 63.4 63.4 63.3 17/05/2018 04:33:38 59.23 59.19 59.33 59.2 59.2 59.1 63.42 63.39 63.47 63.4 63.4 63.3 17/05/2018 04:33:39 59.14 59.19 59.29 59.2 59.2 59.1 63.5 63.5 63.5 63.4 63.4 63.3 17/05/2018 04:33:40 58.99 59.15 59.24 59.2 59.2 59.1 63.14 63.45 63.5 63.4 63.4 63.3 17/05/2018 04:33:41 59.15 59.16 59.24 59.2 59.2 59.1 63.4 63.41 63.5 63.4 63.4 63.3 17/05/2018 04:33:42 59.17 59.2 59.24 59.2 59.2 59.1 63.04 63.37 63.5 63.4 63.4 63.3 17/05/2018 04:33:43 59.17 59.2 59.24 59.2 59.2 59.1 63.4 63.38 63.5 63.4 63.4 63.3 17/05/2018 04:33:44 59.09 59.22 59.24 59.2 59.2 59.1 63.45 63.47 63.5 63.4 63.4 63.3 17/05/2018 04:33:45 59.06 59.13 59.24 59.2 59.2 59.1 63.4 63.46 63.5 63.4 63.4 63.3 17/05/2018 04:33:46 59.08 59.13 59.24 59.2 59.2 59.1 63.82 63.74 63.74 63.4 63.4 63.3 17/05/2018 04:33:47 59.22 59.19 59.24 59.2 59.2 59.1 63.45 63.76 63.76 63.4 63.4 63.3 17/05/2018 04:33:48 59.26 59.26 59.26 59.2 59.2 59.1 63.42 63.56 63.76 63.4 63.4 63.3 17/05/2018 04:33:49 59.14 59.25 59.26 59.2 59.2 59.1 63.28 63.5 63.76 63.4 63.4 63.3 17/05/2018 04:33:50 59.22 59.24 59.26 59.2 59.2 59.1 63.31 63.37 63.76 63.4 63.4 63.3 17/05/2018 04:33:51 59.05 59.23 59.26 59.2 59.2 59.1 63.23 63.36 63.76 63.4 63.4 63.3 17/05/2018 04:33:52 59.19 59.18 59.26 59.2 59.2 59.1 63.32 63.34 63.76 63.4 63.4 63.3 17/05/2018 04:33:53 59.2 59.22 59.26 59.2 59.2 59.1 63.4 63.4 63.76 63.4 63.4 63.3 17/05/2018 04:33:54 59.17 59.29 59.29 59.2 59.2 59.1 63.48 63.5 63.76 63.4 63.4 63.3 17/05/2018 04:33:55 59.28 59.27 59.29 59.2 59.2 59.1 63.25 63.49 63.76 63.4 63.4 63.3 17/05/2018 04:33:56 59.21 59.25 59.29 59.2 59.2 59.1 63.47 63.45 63.76 63.4 63.4 63.3 17/05/2018 04:33:57 59.09 59.25 59.29 59.2 59.2 59.1 63.4 63.45 63.76 63.4 63.4 63.3 17/05/2018 04:33:58 59.27 59.28 59.29 59.2 59.2 59.1 63.38 63.48 63.76 63.4 63.4 63.3 17/05/2018 04:33:59 59.17 59.25 59.29 59.2 59.2 59.1 63.47 63.48 63.76 63.4 63.4 63.3 17/05/2018 04:34:00 59.1 59.2 59.29 59.2 59.2 59.1 63.48 63.54 63.76 63.4 63.4 63.3 17/05/2018 04:34:01 59.42 59.34 59.34 59.2 59.2 59.1 63.57 63.59 63.76 63.4 63.4 63.3 17/05/2018 04:34:02 59.33 59.38 59.38 59.2 59.2 59.1 63.84 63.78 63.78 63.4 63.4 63.3 17/05/2018 04:34:03 59.19 59.34 59.38 59.2 59.2 59.1 63.62 63.75 63.78 63.4 63.4 63.3 17/05/2018 04:34:04 59.2 59.25 59.38 59.2 59.2 59.1 63.38 63.66 63.78 63.4 63.4 63.3 17/05/2018 04:34:05 59.24 59.26 59.38 59.2 59.2 59.1 63.59 63.59 63.78 63.4 63.4 63.3 17/05/2018 04:34:06 59.21 59.28 59.38 59.2 59.2 59.1 63.19 63.56 63.78 63.4 63.4 63.3 17/05/2018 04:34:07 59.16 59.24 59.38 59.2 59.2 59.1 63.27 63.36 63.78 63.4 63.4 63.3 17/05/2018 04:34:08 59.14 59.2 59.38 59.2 59.2 59.1 63.38 63.37 63.78 63.4 63.4 63.3 17/05/2018 04:34:09 59.2 59.26 59.38 59.2 59.2 59.1 63.35 63.41 63.78 63.4 63.4 63.3 17/05/2018 04:34:10 59.25 59.25 59.38 59.2 59.2 59.1 63.37 63.45 63.78 63.4 63.4 63.3 17/05/2018 04:34:11 59.18 59.24 59.38 59.2 59.2 59.1 63.34 63.41 63.78 63.4 63.4 63.3 17/05/2018 04:34:12 59.21 59.25 59.38 59.2 59.2 59.1 63.5 63.5 63.78 63.4 63.4 63.3 17/05/2018 04:34:13 59.24 59.26 59.38 59.2 59.2 59.1 63.78 63.74 63.78 63.4 63.4 63.3 17/05/2018 04:34:14 59.26 59.29 59.38 59.2 59.2 59.1 63.36 63.7 63.78 63.4 63.4 63.3 17/05/2018 04:34:15 59.24 59.3 59.38 59.2 59.2 59.1 64.45 64.21 64.21 63.4 63.4 63.3 17/05/2018 04:34:16 59.34 59.33 59.38 59.2 59.2 59.1 64.19 64.35 64.35 63.4 63.4 63.3 17/05/2018 04:34:17 59.36 59.4 59.4 59.2 59.2 59.1 63.43 64.15 64.35 63.4 63.4 63.3 17/05/2018 04:34:18 59.37 59.38 59.4 59.3 59.2 59.1 63.48 63.77 64.35 63.4 63.4 63.3 17/05/2018 04:34:19 59.29 59.4 59.4 59.3 59.2 59.1 63.58 63.69 64.35 63.4 63.4 63.3 17/05/2018 04:34:20 59.36 59.37 59.4 59.3 59.2 59.1 63.7 63.72 64.35 63.4 63.4 63.3 17/05/2018 04:34:21 59.19 59.36 59.4 59.3 59.2 59.1 63.61 63.69 64.35 63.4 63.4 63.3 17/05/2018 04:34:22 59.25 59.3 59.4 59.3 59.2 59.1 63.52 63.73 64.35 63.4 63.4 63.3 17/05/2018 04:34:23 59.29 59.33 59.4 59.3 59.2 59.1 63.56 63.64 64.35 63.4 63.4 63.3 17/05/2018 04:34:24 59.17 59.27 59.4 59.3 59.2 59.1 63.32 63.55 64.35 63.4 63.4 63.3 17/05/2018 04:34:25 59.26 59.29 59.4 59.3 59.2 59.1 63.51 63.51 64.35 63.4 63.4 63.3 17/05/2018 04:34:26 59.21 59.3 59.4 59.3 59.2 59.1 63.39 63.53 64.35 63.4 63.4 63.3 17/05/2018 04:34:27 59.34 59.31 59.4 59.3 59.2 59.1 63.32 63.43 64.35 63.4 63.4 63.3 17/05/2018 04:34:28 59.25 59.33 59.4 59.3 59.2 59.1 63.25 63.39 64.35 63.4 63.4 63.3 17/05/2018 04:34:29 59.31 59.32 59.4 59.3 59.2 59.1 63.48 63.48 64.35 63.4 63.4 63.3 17/05/2018 04:34:30 59.29 59.38 59.4 59.3 59.2 59.1 63.45 63.53 64.35 63.4 63.4 63.3 17/05/2018 04:34:31 59.17 59.29 59.4 59.3 59.2 59.1 63.46 63.53 64.35 63.4 63.4 63.3 17/05/2018 04:34:32 59.16 59.22 59.4 59.3 59.2 59.1 63.37 63.49 64.35 63.4 63.4 63.3 17/05/2018 04:34:33 59.27 59.27 59.4 59.3 59.2 59.1 63.65 63.6 64.35 63.4 63.4 63.3 17/05/2018 04:34:34 59.29 59.32 59.4 59.3 59.2 59.1 63.59 63.74 64.35 63.4 63.4 63.3 17/05/2018 04:34:35 59.26 59.35 59.4 59.3 59.2 59.1 63.47 63.55 64.35 63.4 63.4 63.3 17/05/2018 04:34:36 59.29 59.32 59.4 59.3 59.2 59.1 63.56 63.61 64.35 63.4 63.4 63.3 17/05/2018 04:34:37 59.41 59.4 59.4 59.3 59.2 59.1 63.57 63.65 64.35 63.4 63.4 63.3 17/05/2018 04:34:38 59.35 59.4 59.4 59.3 59.2 59.1 63.48 63.58 64.35 63.4 63.4 63.3 17/05/2018 04:34:39 59.33 59.4 59.4 59.3 59.2 59.1 63.52 63.55 64.35 63.4 63.4 63.3 17/05/2018 04:34:40 59.26 59.34 59.4 59.3 59.2 59.1 63.35 63.52 64.35 63.4 63.4 63.3 17/05/2018 04:34:41 59.25 59.33 59.4 59.3 59.2 59.1 63.37 63.49 64.35 63.4 63.4 63.3 17/05/2018 04:34:42 59.38 59.35 59.4 59.3 59.2 59.1 63.39 63.45 64.35 63.4 63.4 63.3 17/05/2018 04:34:43 59.31 59.37 59.4 59.3 59.2 59.1 63.43 63.46 64.35 63.4 63.4 63.3 17/05/2018 04:34:44 59.37 59.38 59.4 59.3 59.2 59.1 63.44 63.47 64.35 63.4 63.4 63.3 17/05/2018 04:34:45 59.34 59.39 59.4 59.3 59.2 59.1 63.34 63.45 64.35 63.4 63.4 63.3 17/05/2018 04:34:46 59.38 59.4 59.4 59.3 59.2 59.1 63.27 63.42 64.15 63.4 63.4 63.3 17/05/2018 04:34:47 59.24 59.38 59.4 59.3 59.2 59.1 63.39 63.42 63.77 63.4 63.4 63.3 17/05/2018 04:34:48 59.37 59.35 59.4 59.3 59.2 59.1 63.38 63.41 63.74 63.4 63.4 63.3 17/05/2018 04:34:49 59.39 59.4 59.4 59.3 59.2 59.1 63.4 63.49 63.74 63.4 63.4 63.3 17/05/2018 04:34:50 59.27 59.39 59.4 59.3 59.2 59.1 63.26 63.39 63.74 63.4 63.4 63.3 17/05/2018 04:34:51 59.13 59.32 59.4 59.3 59.2 59.1 63.13 63.33 63.74 63.4 63.4 63.3 17/05/2018 04:34:52 59.24 59.26 59.4 59.3 59.2 59.1 63.4 63.39 63.74 63.4 63.4 63.3 17/05/2018 04:34:53 59.29 59.31 59.4 59.3 59.2 59.1 63.42 63.43 63.74 63.4 63.4 63.3 17/05/2018 04:34:54 59.3 59.34 59.4 59.3 59.2 59.1 63.47 63.49 63.74 63.4 63.4 63.3 17/05/2018 04:34:55 59.41 59.4 59.4 59.3 59.2 59.1 63.43 63.52 63.74 63.4 63.4 63.3 17/05/2018 04:34:56 59.27 59.38 59.4 59.3 59.2 59.1 63.46 63.54 63.74 63.4 63.4 63.3 17/05/2018 04:34:57 59.25 59.32 59.4 59.3 59.2 59.1 63.31 63.47 63.74 63.4 63.4 63.3 17/05/2018 04:34:58 59.26 59.33 59.4 59.3 59.2 59.1 63.38 63.4 63.74 63.4 63.4 63.3 17/05/2018 04:34:59 59.26 59.28 59.4 59.3 59.2 59.1 63.35 63.41 63.74 63.4 63.4 63.3 17/05/2018 04:35:00 59.14 59.31 59.4 59.3 59.2 59.1 63.47 63.45 63.74 63.4 63.4 63.3 17/05/2018 04:35:01 59.25 59.25 59.4 59.3 59.2 59.1 63.33 63.42 63.74 63.4 63.4 63.3 17/05/2018 04:35:02 59.07 59.24 59.4 59.3 59.2 59.1 63.26 63.42 63.74 63.4 63.4 63.3 17/05/2018 04:35:03 59.16 59.19 59.4 59.3 59.2 59.1 63.13 63.35 63.74 63.4 63.4 63.3 17/05/2018 04:35:04 59.2 59.2 59.4 59.3 59.2 59.1 63.25 63.26 63.65 63.4 63.4 63.3 17/05/2018 04:35:05 59.09 59.21 59.4 59.3 59.2 59.1 63.23 63.28 63.65 63.4 63.4 63.3 17/05/2018 04:35:06 59.1 59.14 59.4 59.3 59.2 59.1 63.33 63.33 63.65 63.4 63.4 63.3 17/05/2018 04:35:07 59.16 59.17 59.4 59.3 59.2 59.1 63.26 63.37 63.58 63.4 63.4 63.3 17/05/2018 04:35:08 59.32 59.27 59.4 59.3 59.2 59.1 63.45 63.43 63.55 63.4 63.4 63.3 17/05/2018 04:35:09 59.13 59.25 59.4 59.3 59.2 59.1 63.2 63.37 63.54 63.4 63.4 63.3 17/05/2018 04:35:10 59.19 59.23 59.4 59.3 59.2 59.1 63.41 63.38 63.54 63.4 63.4 63.3 17/05/2018 04:35:11 59.15 59.24 59.4 59.3 59.2 59.1 63.17 63.38 63.54 63.4 63.4 63.3 17/05/2018 04:35:12 58.95 59.21 59.4 59.3 59.2 59.1 63.04 63.29 63.54 63.4 63.4 63.3 17/05/2018 04:35:13 59.07 59.09 59.4 59.3 59.2 59.1 63.23 63.23 63.54 63.4 63.4 63.3 17/05/2018 04:35:14 59.11 59.16 59.4 59.3 59.2 59.1 63.34 63.33 63.54 63.4 63.4 63.3 17/05/2018 04:35:15 59.13 59.16 59.4 59.3 59.2 59.1 63.43 63.42 63.54 63.4 63.4 63.3 17/05/2018 04:35:16 59.05 59.15 59.4 59.3 59.2 59.1 63.11 63.41 63.54 63.4 63.4 63.3 17/05/2018 04:35:17 59.16 59.17 59.4 59.3 59.2 59.1 63.29 63.3 63.54 63.4 63.4 63.3 17/05/2018 04:35:18 59.33 59.28 59.4 59.3 59.2 59.1 63.38 63.37 63.54 63.4 63.4 63.3 17/05/2018 04:35:19 59.1 59.27 59.4 59.3 59.2 59.1 63.25 63.38 63.54 63.4 63.4 63.3 17/05/2018 04:35:20 59.12 59.19 59.4 59.3 59.2 59.1 63.22 63.35 63.54 63.4 63.4 63.3 17/05/2018 04:35:21 59.29 59.27 59.4 59.3 59.2 59.1 63.3 63.41 63.54 63.4 63.4 63.3 17/05/2018 04:35:22 59.34 59.33 59.4 59.3 59.2 59.1 63.21 63.29 63.54 63.4 63.4 63.3 17/05/2018 04:35:23 59.42 59.41 59.41 59.3 59.2 59.1 63.69 63.54 63.54 63.4 63.4 63.3 17/05/2018 04:35:24 59.28 59.43 59.43 59.3 59.2 59.1 63.32 63.58 63.58 63.4 63.4 63.3 17/05/2018 04:35:25 59.39 59.41 59.43 59.3 59.2 59.1 63.53 63.54 63.58 63.4 63.4 63.3 17/05/2018 04:35:26 59.26 59.4 59.43 59.3 59.2 59.1 63.25 63.49 63.58 63.4 63.4 63.3 17/05/2018 04:35:27 59.38 59.38 59.43 59.3 59.2 59.1 63.43 63.44 63.58 63.4 63.4 63.3 17/05/2018 04:35:28 59.45 59.46 59.46 59.3 59.2 59.1 63.45 63.5 63.58 63.4 63.4 63.3 17/05/2018 04:35:29 59.39 59.45 59.46 59.3 59.2 59.1 63.25 63.45 63.58 63.4 63.4 63.3 17/05/2018 04:35:30 59.17 59.38 59.46 59.3 59.2 59.1 63.21 63.3 63.58 63.4 63.4 63.3 17/05/2018 04:35:31 59.36 59.34 59.46 59.3 59.2 59.1 63.5 63.42 63.58 63.4 63.4 63.3 17/05/2018 04:35:32 59.35 59.37 59.46 59.3 59.2 59.1 63.52 63.51 63.58 63.4 63.4 63.3 17/05/2018 04:35:33 59.16 59.36 59.46 59.3 59.2 59.1 63.35 63.54 63.58 63.4 63.4 63.3 17/05/2018 04:35:34 59.24 59.28 59.46 59.3 59.2 59.1 63.21 63.38 63.58 63.4 63.4 63.3 17/05/2018 04:35:35 59.14 59.24 59.46 59.3 59.2 59.1 63.18 63.33 63.58 63.4 63.4 63.3 17/05/2018 04:35:36 59.23 59.27 59.46 59.3 59.2 59.1 63.41 63.41 63.58 63.4 63.4 63.3 17/05/2018 04:35:37 59.23 59.24 59.46 59.3 59.2 59.1 63.51 63.49 63.58 63.4 63.4 63.3 17/05/2018 04:35:38 59.13 59.26 59.46 59.3 59.2 59.1 63.44 63.55 63.58 63.4 63.4 63.3 17/05/2018 04:35:39 59.23 59.24 59.46 59.3 59.2 59.1 63.47 63.54 63.58 63.4 63.4 63.3 17/05/2018 04:35:40 59.15 59.25 59.46 59.3 59.2 59.1 63.28 63.49 63.58 63.4 63.4 63.3 17/05/2018 04:35:41 59.11 59.2 59.46 59.3 59.2 59.1 63.42 63.44 63.58 63.4 63.4 63.3 17/05/2018 04:35:42 59.1 59.17 59.46 59.3 59.2 59.1 63.26 63.42 63.58 63.4 63.4 63.3 17/05/2018 04:35:43 59.13 59.14 59.46 59.3 59.2 59.1 63.34 63.38 63.58 63.4 63.4 63.3 17/05/2018 04:35:44 59.02 59.15 59.46 59.3 59.2 59.1 63.13 63.35 63.58 63.4 63.4 63.3 17/05/2018 04:35:45 59.07 59.1 59.46 59.3 59.2 59.1 63.26 63.29 63.58 63.4 63.4 63.3 17/05/2018 04:35:46 59.02 59.14 59.46 59.3 59.2 59.1 63.39 63.37 63.58 63.4 63.4 63.3 17/05/2018 04:35:47 59.06 59.09 59.46 59.3 59.2 59.1 63.26 63.38 63.58 63.4 63.4 63.3 17/05/2018 04:35:48 59.04 59.1 59.46 59.3 59.2 59.1 63.1 63.32 63.58 63.4 63.4 63.3 17/05/2018 04:35:49 59.1 59.13 59.46 59.3 59.2 59.1 63.19 63.28 63.58 63.4 63.4 63.3 17/05/2018 04:35:50 59.24 59.22 59.46 59.3 59.2 59.1 63.39 63.33 63.58 63.4 63.4 63.3 17/05/2018 04:35:51 59.18 59.27 59.46 59.3 59.2 59.1 63.41 63.41 63.58 63.4 63.4 63.3 17/05/2018 04:35:52 59.19 59.22 59.46 59.3 59.2 59.1 63.36 63.44 63.58 63.4 63.4 63.3 17/05/2018 04:35:53 59.29 59.31 59.46 59.3 59.2 59.1 63.24 63.4 63.58 63.4 63.4 63.3 17/05/2018 04:35:54 59.23 59.31 59.46 59.3 59.2 59.1 63.45 63.46 63.55 63.4 63.4 63.3 17/05/2018 04:35:55 60.39 60.11 60.11 59.3 59.2 59.1 63.81 63.73 63.73 63.4 63.4 63.3 17/05/2018 04:35:56 59.36 60.16 60.16 59.3 59.2 59.1 63.33 63.82 63.82 63.4 63.4 63.3 17/05/2018 04:35:57 59.16 59.61 60.16 59.3 59.2 59.1 63.37 63.56 63.82 63.4 63.4 63.3 17/05/2018 04:35:58 59.33 59.35 60.16 59.3 59.2 59.1 63.54 63.51 63.82 63.4 63.4 63.3 17/05/2018 04:35:59 59.21 59.34 60.16 59.3 59.2 59.1 63.07 63.49 63.82 63.4 63.4 63.3 17/05/2018 04:36:00 59.17 59.3 60.16 59.3 59.2 59.1 63.15 63.28 63.82 63.4 63.4 63.3 17/05/2018 04:36:01 59.28 59.26 60.16 59.3 59.2 59.1 63.53 63.45 63.82 63.4 63.4 63.3 17/05/2018 04:36:02 59.23 59.28 60.16 59.3 59.2 59.1 63.34 63.41 63.82 63.4 63.4 63.3 17/05/2018 04:36:03 59.3 59.3 60.16 59.3 59.2 59.1 63.39 63.43 63.82 63.4 63.4 63.3 17/05/2018 04:36:04 59.18 59.31 60.16 59.3 59.2 59.1 63.46 63.52 63.82 63.4 63.4 63.3 17/05/2018 04:36:05 59.22 59.27 60.16 59.3 59.2 59.1 64.31 64.01 64.01 63.4 63.4 63.3 17/05/2018 04:36:06 59.89 59.75 60.16 59.3 59.2 59.1 63.72 64.02 64.02 63.4 63.4 63.3 17/05/2018 04:36:07 59.76 60.09 60.16 59.3 59.2 59.1 63.62 63.94 64.02 63.4 63.4 63.3 17/05/2018 04:36:08 59.19 59.63 60.16 59.3 59.2 59.1 63.41 63.64 64.02 63.4 63.4 63.3 17/05/2018 04:36:09 59.19 59.39 60.16 59.3 59.2 59.1 63.29 63.53 64.02 63.4 63.4 63.3 17/05/2018 04:36:10 59.14 59.26 60.16 59.3 59.2 59.1 63.62 63.6 64.02 63.4 63.4 63.3 17/05/2018 04:36:11 59.63 59.56 60.16 59.3 59.2 59.1 63.37 63.56 64.02 63.4 63.4 63.3 17/05/2018 04:36:12 59.75 59.93 60.16 59.3 59.2 59.1 63.42 63.63 64.02 63.4 63.4 63.3 17/05/2018 04:36:13 59.51 59.61 60.16 59.3 59.2 59.1 63.41 63.44 64.02 63.4 63.4 63.3 17/05/2018 04:36:14 59.87 59.86 60.16 59.3 59.2 59.1 63.68 63.68 64.02 63.4 63.4 63.3 17/05/2018 04:36:15 59.24 59.71 60.16 59.3 59.2 59.1 63.28 63.54 64.02 63.4 63.4 63.3 17/05/2018 04:36:16 59.38 59.48 60.16 59.3 59.2 59.1 63.52 63.51 64.02 63.4 63.4 63.3 17/05/2018 04:36:17 59.23 59.42 60.16 59.3 59.2 59.1 63.35 63.51 64.02 63.4 63.4 63.3 17/05/2018 04:36:18 59.37 59.38 60.16 59.3 59.2 59.1 63.47 63.5 64.02 63.4 63.4 63.3 17/05/2018 04:36:19 60.41 60.1 60.16 59.3 59.2 59.1 63.93 63.8 64.02 63.4 63.4 63.3 17/05/2018 04:36:20 59.16 59.94 60.16 59.3 59.2 59.1 63.32 63.75 64.02 63.4 63.4 63.3 17/05/2018 04:36:21 59.23 59.48 60.16 59.3 59.2 59.1 63.42 63.51 64.02 63.4 63.4 63.3 17/05/2018 04:36:22 59.09 59.32 60.16 59.3 59.2 59.1 63.1 63.45 64.02 63.4 63.4 63.3 17/05/2018 04:36:23 59.14 59.22 60.16 59.3 59.2 59.1 63.08 63.24 64.02 63.4 63.4 63.3 17/05/2018 04:36:24 60.29 59.96 60.16 59.3 59.2 59.1 63.76 63.61 64.02 63.4 63.4 63.3 17/05/2018 04:36:25 59.03 59.83 60.16 59.3 59.2 59.1 63.24 63.51 64.02 63.4 63.4 63.3 17/05/2018 04:36:26 59.12 59.32 60.1 59.3 59.2 59.1 63.52 63.49 64.02 63.4 63.4 63.3 17/05/2018 04:36:27 59.15 59.24 60.1 59.3 59.2 59.1 63.17 63.44 64.02 63.4 63.4 63.3 17/05/2018 04:36:28 59.34 59.34 60.1 59.3 59.2 59.1 63.25 63.32 64.02 63.4 63.4 63.3 17/05/2018 04:36:29 60.21 59.96 60.1 59.3 59.2 59.1 63.73 63.61 64.02 63.4 63.4 63.3 17/05/2018 04:36:30 59.08 59.87 60.1 59.3 59.2 59.1 63.18 63.57 64.02 63.4 63.4 63.3 17/05/2018 04:36:31 60.13 59.97 60.1 59.3 59.2 59.1 63.82 63.7 64.02 63.4 63.4 63.3 17/05/2018 04:36:32 59.5 60.04 60.1 59.3 59.2 59.1 63.54 63.82 64.02 63.4 63.4 63.3 17/05/2018 04:36:33 59.35 59.62 60.1 59.3 59.2 59.1 63.33 63.59 64.02 63.4 63.4 63.3 17/05/2018 04:36:34 60.35 60.08 60.1 59.3 59.2 59.1 63.8 63.68 64.02 63.4 63.4 63.3 17/05/2018 04:36:35 59.32 59.99 60.1 59.3 59.2 59.1 63.55 63.66 64.02 63.4 63.4 63.3 17/05/2018 04:36:36 59.27 59.62 60.1 59.3 59.2 59.1 63.16 63.6 63.94 63.4 63.4 63.3 17/05/2018 04:36:37 59.24 59.42 60.1 59.3 59.2 59.1 63.27 63.36 63.82 63.4 63.4 63.3 17/05/2018 04:36:38 59.22 59.33 60.1 59.3 59.2 59.1 63.21 63.29 63.82 63.4 63.4 63.3 17/05/2018 04:36:39 59.2 59.25 60.1 59.3 59.2 59.1 63.28 63.31 63.82 63.4 63.4 63.3 17/05/2018 04:36:40 59.25 59.27 60.1 59.3 59.2 59.1 63.36 63.41 63.82 63.4 63.4 63.3 17/05/2018 04:36:41 59.19 59.25 60.1 59.3 59.2 59.1 63.37 63.42 63.82 63.4 63.4 63.3 17/05/2018 04:36:42 59.18 59.24 60.1 59.3 59.2 59.1 63.32 63.37 63.82 63.4 63.4 63.3 17/05/2018 04:36:43 59.19 59.26 60.1 59.3 59.2 59.1 63.4 63.43 63.82 63.4 63.4 63.3 17/05/2018 04:36:44 59.06 59.19 60.1 59.3 59.2 59.1 63.3 63.41 63.82 63.4 63.4 63.3 17/05/2018 04:36:45 58.97 59.12 60.1 59.3 59.2 59.1 63.1 63.36 63.82 63.4 63.4 63.3 17/05/2018 04:36:46 59.13 59.11 60.1 59.3 59.2 59.1 63.44 63.37 63.82 63.4 63.4 63.3 17/05/2018 04:36:47 59.04 59.11 60.1 59.3 59.2 59.1 63.2 63.38 63.82 63.4 63.4 63.3 17/05/2018 04:36:48 59.18 59.17 60.1 59.3 59.2 59.1 63.44 63.45 63.82 63.4 63.4 63.3 17/05/2018 04:36:49 59 59.15 60.08 59.3 59.2 59.1 62.97 63.39 63.82 63.4 63.4 63.3 17/05/2018 04:36:50 59.26 59.21 60.08 59.3 59.2 59.1 63.19 63.23 63.82 63.4 63.4 63.3 17/05/2018 04:36:51 59.39 59.35 60.08 59.3 59.2 59.1 63.36 63.31 63.82 63.4 63.4 63.3 17/05/2018 04:36:52 59.2 59.32 60.08 59.3 59.2 59.1 63.39 63.45 63.82 63.4 63.4 63.3 17/05/2018 04:36:53 59.08 59.27 60.08 59.3 59.2 59.1 63.22 63.32 63.82 63.4 63.4 63.3 17/05/2018 04:36:54 59.1 59.17 60.08 59.3 59.2 59.1 63.5 63.44 63.82 63.4 63.4 63.3 17/05/2018 04:36:55 59.02 59.16 60.08 59.3 59.2 59.1 63.39 63.47 63.82 63.4 63.4 63.3 17/05/2018 04:36:56 59.82 59.61 60.08 59.3 59.2 59.1 63.67 63.64 63.82 63.4 63.4 63.3 17/05/2018 04:36:57 59.6 59.88 60.08 59.3 59.2 59.1 63.43 63.71 63.82 63.4 63.4 63.3 17/05/2018 04:36:58 59.13 59.52 60.08 59.3 59.2 59.1 63.39 63.47 63.82 63.4 63.4 63.3 17/05/2018 04:36:59 59.05 59.3 60.08 59.3 59.2 59.1 63.22 63.47 63.82 63.4 63.4 63.3 17/05/2018 04:37:00 59.27 59.25 60.08 59.3 59.2 59.1 63.56 63.49 63.82 63.4 63.4 63.3 17/05/2018 04:37:01 59.19 59.29 60.08 59.3 59.2 59.1 63.18 63.44 63.82 63.4 63.4 63.3 17/05/2018 04:37:02 59.08 59.26 60.08 59.3 59.2 59.1 63.3 63.35 63.71 63.4 63.4 63.3 17/05/2018 04:37:03 59.08 59.14 60.08 59.3 59.2 59.1 63.37 63.42 63.71 63.4 63.4 63.3 17/05/2018 04:37:04 59.35 59.27 59.99 59.3 59.2 59.1 63.99 63.76 63.76 63.4 63.4 63.3 17/05/2018 04:37:05 59.28 59.31 59.88 59.3 59.2 59.1 63.93 63.91 63.91 63.4 63.4 63.3 17/05/2018 04:37:06 59.22 59.31 59.88 59.3 59.2 59.1 64.34 64.21 64.21 63.4 63.4 63.3 17/05/2018 04:37:07 59.18 59.25 59.88 59.3 59.2 59.1 63.76 64.25 64.25 63.4 63.4 63.3 17/05/2018 04:37:08 59.29 59.27 59.88 59.3 59.2 59.1 64.53 64.43 64.43 63.4 63.4 63.3 17/05/2018 04:37:09 59.19 59.28 59.88 59.3 59.2 59.1 64.39 64.41 64.43 63.4 63.4 63.3 17/05/2018 04:37:10 59.24 59.29 59.88 59.3 59.2 59.1 63.85 64.46 64.46 63.4 63.4 63.3 17/05/2018 04:37:11 59.23 59.25 59.88 59.3 59.2 59.1 64.09 64.13 64.46 63.4 63.4 63.3 17/05/2018 04:37:12 59.34 59.33 59.88 59.3 59.2 59.1 63.61 64.13 64.46 63.4 63.4 63.3 17/05/2018 04:37:13 59.3 59.37 59.88 59.3 59.2 59.1 63.55 63.77 64.46 63.4 63.4 63.3 17/05/2018 04:37:14 59.24 59.29 59.88 59.3 59.2 59.1 63.47 63.65 64.46 63.4 63.4 63.3 17/05/2018 04:37:15 59.11 59.28 59.88 59.3 59.2 59.1 63.37 63.58 64.46 63.4 63.4 63.3 17/05/2018 04:37:16 59.23 59.23 59.88 59.3 59.2 59.1 63.27 63.44 64.46 63.4 63.4 63.3 17/05/2018 04:37:17 59.18 59.22 59.88 59.3 59.2 59.1 63.6 63.56 64.46 63.4 63.4 63.3 17/05/2018 04:37:18 59.2 59.24 59.88 59.3 59.2 59.1 63.84 63.76 64.46 63.4 63.4 63.3 17/05/2018 04:37:19 59.27 59.28 59.88 59.3 59.2 59.1 63.33 63.71 64.46 63.4 63.4 63.3 17/05/2018 04:37:20 59.31 59.35 59.88 59.3 59.2 59.1 63.43 63.58 64.46 63.4 63.4 63.3 17/05/2018 04:37:21 59.26 59.35 59.88 59.3 59.2 59.1 63.47 63.49 64.46 63.4 63.4 63.3 17/05/2018 04:37:22 59.24 59.31 59.88 59.3 59.2 59.1 63.43 63.56 64.46 63.4 63.4 63.3 17/05/2018 04:37:23 59.08 59.25 59.88 59.3 59.2 59.1 63.27 63.48 64.46 63.4 63.4 63.3 17/05/2018 04:37:24 59.22 59.22 59.88 59.3 59.2 59.1 63.42 63.46 64.46 63.4 63.4 63.3 17/05/2018 04:37:25 59.08 59.18 59.88 59.3 59.2 59.1 63.27 63.4 64.46 63.4 63.4 63.3 17/05/2018 04:37:26 60.16 59.92 59.92 59.3 59.2 59.1 63.75 63.65 64.46 63.4 63.4 63.3 17/05/2018 04:37:27 59.6 60.05 60.05 59.3 59.2 59.1 63.63 63.72 64.46 63.4 63.4 63.3 17/05/2018 04:37:28 59.13 59.64 60.05 59.3 59.2 59.1 63.71 63.76 64.46 63.4 63.4 63.3 17/05/2018 04:37:29 59.2 59.35 60.05 59.3 59.2 59.1 63.7 63.8 64.46 63.4 63.4 63.3 17/05/2018 04:37:30 59.21 59.28 60.05 59.3 59.2 59.1 63.55 63.73 64.46 63.4 63.4 63.3 17/05/2018 04:37:31 59.22 59.25 60.05 59.3 59.2 59.1 63.52 63.64 64.46 63.4 63.4 63.3 17/05/2018 04:37:32 59.18 59.28 60.05 59.3 59.2 59.1 63.31 63.55 64.46 63.4 63.4 63.3 17/05/2018 04:37:33 59.1 59.21 60.05 59.2 59.2 59.1 63.54 63.59 64.46 63.4 63.4 63.3 17/05/2018 04:37:34 59.29 59.26 60.05 59.2 59.2 59.1 63.35 63.5 64.46 63.4 63.4 63.3 17/05/2018 04:37:35 59.31 59.29 60.05 59.2 59.2 59.1 63.33 63.44 64.46 63.4 63.4 63.3 17/05/2018 04:37:36 59.2 59.29 60.05 59.2 59.2 59.1 63.16 63.35 64.46 63.4 63.4 63.3 17/05/2018 04:37:37 59.41 59.38 60.05 59.2 59.2 59.1 63.54 63.48 64.46 63.4 63.4 63.3 17/05/2018 04:37:38 59.21 59.38 60.05 59.2 59.2 59.1 63.37 63.46 64.46 63.4 63.4 63.3 17/05/2018 04:37:39 59.07 59.3 60.05 59.2 59.2 59.1 63.31 63.43 64.46 63.4 63.4 63.3 17/05/2018 04:37:40 59.13 59.19 60.05 59.2 59.2 59.1 63.32 63.44 64.13 63.4 63.4 63.3 17/05/2018 04:37:41 59.29 59.27 60.05 59.2 59.2 59.1 63.27 63.38 64.13 63.4 63.4 63.3 17/05/2018 04:37:42 59.21 59.27 60.05 59.2 59.2 59.1 63.29 63.34 63.8 63.4 63.4 63.3 17/05/2018 04:37:43 59.2 59.23 60.05 59.2 59.2 59.1 63.42 63.46 63.8 63.4 63.4 63.3 17/05/2018 04:37:44 59.31 59.3 60.05 59.2 59.2 59.1 63.41 63.49 63.8 63.4 63.4 63.3 17/05/2018 04:37:45 59.5 59.44 60.05 59.2 59.2 59.1 63.4 63.43 63.8 63.4 63.4 63.3 17/05/2018 04:37:46 59.52 59.51 60.05 59.2 59.2 59.1 63.68 63.61 63.8 63.4 63.4 63.3 17/05/2018 04:37:47 59.46 59.54 60.05 59.2 59.2 59.1 63.59 63.66 63.8 63.4 63.4 63.3 17/05/2018 04:37:48 59.24 59.47 60.05 59.2 59.2 59.1 63.55 63.64 63.8 63.4 63.4 63.3 17/05/2018 04:37:49 59.46 59.43 60.05 59.2 59.2 59.1 63.71 63.68 63.8 63.4 63.4 63.3 17/05/2018 04:37:50 59.29 59.42 60.05 59.2 59.2 59.1 63.44 63.68 63.8 63.4 63.4 63.3 17/05/2018 04:37:51 59.38 59.41 60.05 59.2 59.2 59.1 63.52 63.59 63.8 63.4 63.4 63.3 17/05/2018 04:37:52 59.34 59.39 60.05 59.2 59.2 59.1 63.28 63.53 63.8 63.4 63.4 63.3 17/05/2018 04:37:53 59.52 59.51 60.05 59.2 59.2 59.1 63.61 63.58 63.8 63.4 63.4 63.3 17/05/2018 04:37:54 59.49 59.56 60.05 59.3 59.2 59.1 63.54 63.61 63.8 63.4 63.4 63.3 17/05/2018 04:37:55 59.66 59.6 60.05 59.3 59.2 59.1 63.63 63.62 63.8 63.4 63.4 63.3 17/05/2018 04:37:56 59.33 59.59 60.05 59.3 59.2 59.1 63.4 63.67 63.8 63.4 63.4 63.3 17/05/2018 04:37:57 59.57 59.53 59.64 59.3 59.2 59.1 63.5 63.52 63.8 63.4 63.4 63.3 17/05/2018 04:37:58 59.35 59.52 59.6 59.3 59.2 59.1 63.42 63.5 63.8 63.4 63.4 63.3 17/05/2018 04:37:59 59.48 59.48 59.6 59.3 59.2 59.1 63.42 63.49 63.73 63.4 63.4 63.3 17/05/2018 04:38:00 59.55 59.54 59.6 59.3 59.2 59.1 63.51 63.55 63.68 63.4 63.4 63.3 17/05/2018 04:38:01 59.55 59.57 59.6 59.3 59.2 59.1 63.44 63.53 63.68 63.4 63.4 63.3 17/05/2018 04:38:02 59.47 59.55 59.6 59.3 59.2 59.1 63.53 63.54 63.68 63.4 63.4 63.3 17/05/2018 04:38:03 59.38 59.51 59.6 59.3 59.2 59.1 63.42 63.53 63.68 63.4 63.4 63.3 17/05/2018 04:38:04 59.45 59.48 59.6 59.3 59.2 59.1 63.49 63.61 63.68 63.4 63.4 63.3 17/05/2018 04:38:05 59.33 59.51 59.6 59.3 59.2 59.1 63.38 63.55 63.68 63.4 63.4 63.3 17/05/2018 04:38:06 59.47 59.46 59.6 59.3 59.2 59.1 63.5 63.51 63.68 63.4 63.4 63.3 17/05/2018 04:38:07 59.51 59.52 59.6 59.3 59.2 59.1 63.46 63.57 63.68 63.4 63.4 63.3 17/05/2018 04:38:08 59.48 59.53 59.6 59.3 59.2 59.1 63.51 63.56 63.68 63.4 63.4 63.3 17/05/2018 04:38:09 59.42 59.57 59.6 59.3 59.2 59.1 63.34 63.53 63.68 63.4 63.4 63.3 17/05/2018 04:38:10 59.35 59.43 59.6 59.3 59.2 59.1 63.2 63.41 63.68 63.4 63.4 63.3 17/05/2018 04:38:11 59.43 59.46 59.6 59.3 59.2 59.1 63.46 63.45 63.68 63.4 63.4 63.3 17/05/2018 04:38:12 59.43 59.44 59.6 59.3 59.2 59.1 63.47 63.48 63.68 63.4 63.4 63.3 17/05/2018 04:38:13 59.46 59.47 59.6 59.3 59.2 59.1 63.48 63.52 63.68 63.4 63.4 63.3 17/05/2018 04:38:14 59.5 59.51 59.6 59.3 59.2 59.1 63.48 63.54 63.68 63.4 63.4 63.3 17/05/2018 04:38:15 59.49 59.55 59.6 59.3 59.2 59.1 63.52 63.56 63.68 63.4 63.4 63.3 17/05/2018 04:38:16 59.28 59.49 59.6 59.3 59.2 59.1 63.38 63.54 63.68 63.4 63.4 63.3 17/05/2018 04:38:17 59.46 59.45 59.6 59.3 59.2 59.1 63.41 63.44 63.68 63.4 63.4 63.3 17/05/2018 04:38:18 59.28 59.43 59.6 59.3 59.2 59.1 63.52 63.51 63.68 63.4 63.4 63.3 17/05/2018 04:38:19 59.33 59.39 59.6 59.3 59.2 59.1 63.42 63.56 63.68 63.4 63.4 63.3 17/05/2018 04:38:20 59.47 59.43 59.6 59.3 59.2 59.1 63.49 63.49 63.67 63.4 63.4 63.3 17/05/2018 04:38:21 59.26 59.41 59.6 59.3 59.2 59.1 63.43 63.54 63.67 63.4 63.4 63.3 17/05/2018 04:38:22 59.26 59.36 59.6 59.3 59.2 59.1 63.26 63.45 63.67 63.4 63.4 63.3 17/05/2018 04:38:23 59.18 59.31 59.6 59.3 59.2 59.1 63.3 63.37 63.67 63.4 63.4 63.3 17/05/2018 04:38:24 59.54 59.43 59.6 59.3 59.2 59.1 63.36 63.37 63.67 63.4 63.4 63.3 17/05/2018 04:38:25 59.42 59.46 59.59 59.3 59.2 59.1 63.41 63.41 63.67 63.4 63.4 63.3 17/05/2018 04:38:26 59.51 59.53 59.57 59.3 59.2 59.1 63.33 63.45 63.61 63.4 63.4 63.3 17/05/2018 04:38:27 59.63 59.6 59.6 59.3 59.2 59.1 63.57 63.51 63.61 63.4 63.4 63.3 17/05/2018 04:38:28 59.42 59.58 59.6 59.3 59.2 59.1 63.54 63.57 63.61 63.4 63.4 63.3 17/05/2018 04:38:29 59.43 59.53 59.6 59.3 59.2 59.1 63.35 63.55 63.61 63.4 63.4 63.3 17/05/2018 04:38:30 59.12 59.45 59.6 59.3 59.2 59.1 63.41 63.46 63.61 63.4 63.4 63.3 17/05/2018 04:38:31 59.39 59.37 59.6 59.3 59.2 59.1 63.52 63.56 63.61 63.4 63.4 63.3 17/05/2018 04:38:32 59.42 59.44 59.6 59.3 59.2 59.1 63.35 63.52 63.61 63.4 63.4 63.3 17/05/2018 04:38:33 59.34 59.41 59.6 59.3 59.2 59.1 63.57 63.52 63.61 63.4 63.4 63.3 17/05/2018 04:38:34 59.32 59.37 59.6 59.3 59.2 59.1 63.23 63.51 63.57 63.4 63.4 63.3 17/05/2018 04:38:35 59.4 59.39 59.6 59.3 59.2 59.1 63.41 63.47 63.57 63.4 63.4 63.3 17/05/2018 04:38:36 59.42 59.44 59.6 59.3 59.2 59.1 63.47 63.5 63.57 63.4 63.4 63.3 17/05/2018 04:38:37 59.55 59.52 59.6 59.3 59.2 59.1 63.45 63.51 63.57 63.4 63.4 63.3 17/05/2018 04:38:38 59.5 59.54 59.6 59.3 59.2 59.1 63.63 63.6 63.6 63.4 63.4 63.3 17/05/2018 04:38:39 59.49 59.53 59.6 59.3 59.2 59.1 63.32 63.6 63.6 63.4 63.4 63.3 17/05/2018 04:38:40 59.38 59.5 59.6 59.3 59.2 59.1 63.13 63.42 63.6 63.4 63.4 63.3 17/05/2018 04:38:41 59.3 59.44 59.6 59.3 59.2 59.1 63.34 63.34 63.6 63.4 63.4 63.3 17/05/2018 04:38:42 59.27 59.38 59.6 59.3 59.2 59.1 63.36 63.37 63.6 63.4 63.4 63.3 17/05/2018 04:38:43 59.17 59.32 59.6 59.3 59.2 59.1 63.35 63.38 63.6 63.4 63.4 63.3 17/05/2018 04:38:44 59.24 59.29 59.6 59.3 59.2 59.1 63.54 63.49 63.6 63.4 63.4 63.3 17/05/2018 04:38:45 59.41 59.38 59.6 59.3 59.2 59.1 63.21 63.48 63.6 63.4 63.4 63.3 17/05/2018 04:38:46 59.49 59.46 59.6 59.3 59.2 59.1 63.45 63.42 63.6 63.4 63.4 63.3 17/05/2018 04:38:47 59.54 59.55 59.6 59.3 59.2 59.1 63.55 63.52 63.6 63.4 63.4 63.3 17/05/2018 04:38:48 59.4 59.54 59.6 59.3 59.2 59.1 63.7 63.67 63.67 63.4 63.4 63.3 17/05/2018 04:38:49 59.44 59.46 59.6 59.3 59.2 59.1 63.52 63.6 63.67 63.4 63.4 63.3 17/05/2018 04:38:50 59.48 59.5 59.6 59.3 59.2 59.1 63.5 63.57 63.67 63.4 63.4 63.3 17/05/2018 04:38:51 59.53 59.53 59.6 59.3 59.2 59.1 63.49 63.58 63.67 63.4 63.4 63.3 17/05/2018 04:38:52 59.41 59.53 59.6 59.3 59.2 59.1 63.38 63.58 63.67 63.4 63.4 63.3 17/05/2018 04:38:53 59.51 59.53 59.6 59.3 59.2 59.1 63.48 63.5 63.67 63.4 63.4 63.3 17/05/2018 04:38:54 59.5 59.56 59.6 59.3 59.2 59.1 63.51 63.55 63.67 63.4 63.4 63.3 17/05/2018 04:38:55 59.41 59.5 59.6 59.3 59.2 59.1 63.62 63.61 63.67 63.4 63.4 63.3 17/05/2018 04:38:56 59.38 59.45 59.6 59.3 59.2 59.1 63.64 63.69 63.69 63.4 63.4 63.3 17/05/2018 04:38:57 59.33 59.42 59.58 59.3 59.2 59.1 63.43 63.67 63.69 63.4 63.4 63.3 17/05/2018 04:38:58 59.36 59.39 59.56 59.3 59.2 59.1 63.43 63.53 63.69 63.4 63.4 63.3 17/05/2018 04:38:59 59.38 59.42 59.56 59.3 59.2 59.1 63.42 63.56 63.69 63.4 63.4 63.3 17/05/2018 04:39:00 59.26 59.39 59.56 59.3 59.2 59.1 63.27 63.47 63.69 63.4 63.4 63.3 17/05/2018 04:39:01 59.39 59.39 59.56 59.3 59.2 59.1 63.38 63.43 63.69 63.4 63.4 63.3 17/05/2018 04:39:02 59.18 59.37 59.56 59.3 59.2 59.1 63.38 63.45 63.69 63.4 63.4 63.3 17/05/2018 04:39:03 59.28 59.3 59.56 59.3 59.2 59.1 63.19 63.4 63.69 63.4 63.4 63.3 17/05/2018 04:39:04 59.35 59.35 59.56 59.3 59.2 59.1 63.35 63.36 63.69 63.4 63.4 63.3 17/05/2018 04:39:05 59.36 59.37 59.56 59.3 59.2 59.1 63.41 63.4 63.69 63.4 63.4 63.3 17/05/2018 04:39:06 59.36 59.42 59.56 59.3 59.2 59.1 63.71 63.65 63.69 63.4 63.4 63.3 17/05/2018 04:39:07 59.33 59.39 59.56 59.3 59.2 59.1 63.6 63.65 63.69 63.4 63.4 63.3 17/05/2018 04:39:08 59.44 59.43 59.56 59.3 59.2 59.1 63.37 63.62 63.69 63.4 63.4 63.3 17/05/2018 04:39:09 59.53 59.51 59.56 59.3 59.2 59.1 63.56 63.58 63.69 63.4 63.4 63.3 17/05/2018 04:39:10 59.34 59.5 59.56 59.3 59.2 59.1 63.38 63.54 63.69 63.4 63.4 63.3 17/05/2018 04:39:11 59.28 59.44 59.56 59.3 59.2 59.1 63.3 63.48 63.69 63.4 63.4 63.3 17/05/2018 04:39:12 59.47 59.45 59.56 59.3 59.2 59.1 63.33 63.41 63.69 63.4 63.4 63.3 17/05/2018 04:39:13 59.25 59.43 59.56 59.3 59.2 59.1 63.33 63.39 63.69 63.4 63.4 63.3 17/05/2018 04:39:14 59.21 59.34 59.56 59.3 59.2 59.1 63.27 63.36 63.69 63.4 63.4 63.3 17/05/2018 04:39:15 59.24 59.33 59.56 59.3 59.2 59.1 63.38 63.43 63.69 63.4 63.4 63.3 17/05/2018 04:39:16 59.28 59.31 59.56 59.3 59.2 59.1 63.43 63.46 63.69 63.4 63.4 63.3 17/05/2018 04:39:17 59.35 59.35 59.56 59.3 59.2 59.1 63.59 63.58 63.69 63.4 63.4 63.3 17/05/2018 04:39:18 59.25 59.35 59.56 59.3 59.2 59.1 63.45 63.61 63.69 63.4 63.4 63.3 17/05/2018 04:39:19 59.49 59.44 59.56 59.3 59.2 59.1 63.4 63.51 63.69 63.4 63.4 63.3 17/05/2018 04:39:20 59.38 59.43 59.56 59.3 59.2 59.1 63.36 63.49 63.69 63.4 63.4 63.3 17/05/2018 04:39:21 59.35 59.43 59.56 59.3 59.2 59.1 63.46 63.52 63.69 63.4 63.4 63.3 17/05/2018 04:39:22 59.38 59.4 59.56 59.3 59.2 59.1 63.57 63.56 63.69 63.4 63.4 63.3 17/05/2018 04:39:23 59.29 59.39 59.56 59.3 59.2 59.1 63.29 63.5 63.69 63.4 63.4 63.3 17/05/2018 04:39:24 59.33 59.36 59.51 59.3 59.2 59.1 63.35 63.44 63.69 63.4 63.4 63.3 17/05/2018 04:39:25 59.38 59.39 59.51 59.3 59.2 59.1 63.43 63.43 63.69 63.4 63.4 63.3 17/05/2018 04:39:26 59.38 59.4 59.51 59.3 59.2 59.1 63.33 63.46 63.67 63.4 63.4 63.3 17/05/2018 04:39:27 59.33 59.4 59.51 59.3 59.2 59.1 63.5 63.46 63.65 63.4 63.4 63.3 17/05/2018 04:39:28 59.21 59.38 59.51 59.3 59.2 59.1 63.29 63.45 63.65 63.4 63.4 63.3 17/05/2018 04:39:29 59.12 59.22 59.51 59.3 59.2 59.1 63.41 63.4 63.65 63.4 63.4 63.3 17/05/2018 04:39:30 59.37 59.32 59.51 59.3 59.2 59.1 63.37 63.42 63.65 63.4 63.4 63.3 17/05/2018 04:39:31 59.41 59.39 59.51 59.3 59.2 59.1 63.51 63.52 63.65 63.4 63.4 63.3 17/05/2018 04:39:32 59.28 59.39 59.51 59.3 59.2 59.1 63.38 63.55 63.65 63.4 63.4 63.3 17/05/2018 04:39:33 59.44 59.42 59.51 59.3 59.2 59.1 63.46 63.47 63.65 63.4 63.4 63.3 17/05/2018 04:39:34 59.3 59.41 59.51 59.3 59.2 59.1 63.41 63.47 63.65 63.4 63.4 63.3 17/05/2018 04:39:35 59.43 59.43 59.51 59.3 59.2 59.1 63.43 63.47 63.65 63.4 63.4 63.3 17/05/2018 04:39:36 59.24 59.43 59.51 59.3 59.2 59.1 63.38 63.53 63.65 63.4 63.4 63.3 17/05/2018 04:39:37 59.14 59.28 59.51 59.3 59.2 59.1 63.38 63.42 63.62 63.4 63.4 63.3 17/05/2018 04:39:38 59.16 59.22 59.51 59.3 59.2 59.1 63.2 63.38 63.61 63.4 63.4 63.3 17/05/2018 04:39:39 59.29 59.28 59.5 59.3 59.2 59.1 63.44 63.42 63.61 63.4 63.4 63.3 17/05/2018 04:39:40 59.19 59.26 59.45 59.3 59.2 59.1 63.21 63.46 63.61 63.4 63.4 63.3 17/05/2018 04:39:41 59.16 59.23 59.45 59.3 59.2 59.1 63.25 63.33 63.61 63.4 63.4 63.3 17/05/2018 04:39:42 59.24 59.26 59.44 59.3 59.2 59.1 63.36 63.39 63.61 63.4 63.4 63.3 17/05/2018 04:39:43 59.24 59.29 59.44 59.3 59.2 59.1 63.27 63.43 63.61 63.4 63.4 63.3 17/05/2018 04:39:44 59.05 59.24 59.44 59.3 59.2 59.1 63.45 63.42 63.61 63.4 63.4 63.3 17/05/2018 04:39:45 59 59.11 59.44 59.3 59.2 59.1 63.23 63.42 63.61 63.4 63.4 63.3 17/05/2018 04:39:46 59.1 59.1 59.44 59.3 59.2 59.1 63.28 63.34 63.61 63.4 63.4 63.3 17/05/2018 04:39:47 59.22 59.22 59.44 59.3 59.2 59.1 63.4 63.42 63.61 63.4 63.4 63.3 17/05/2018 04:39:48 59.31 59.3 59.44 59.3 59.2 59.1 63.38 63.46 63.56 63.4 63.4 63.3 17/05/2018 04:39:49 59.23 59.29 59.43 59.3 59.2 59.1 63.5 63.51 63.56 63.4 63.4 63.3 17/05/2018 04:39:50 59.3 59.3 59.43 59.3 59.2 59.1 63.39 63.49 63.56 63.4 63.4 63.3 17/05/2018 04:39:51 59.4 59.37 59.43 59.3 59.2 59.1 63.39 63.43 63.56 63.4 63.4 63.3 17/05/2018 04:39:52 59.28 59.38 59.43 59.3 59.2 59.1 63.62 63.56 63.56 63.4 63.4 63.3 17/05/2018 04:39:53 59.09 59.32 59.43 59.3 59.2 59.1 63.29 63.53 63.56 63.4 63.4 63.3 17/05/2018 04:39:54 59.23 59.26 59.43 59.3 59.2 59.1 63.24 63.47 63.56 63.4 63.4 63.3 17/05/2018 04:39:55 59.23 59.25 59.43 59.3 59.2 59.1 63.29 63.35 63.56 63.4 63.4 63.3 17/05/2018 04:39:56 59.2 59.27 59.43 59.3 59.2 59.1 63.32 63.36 63.56 63.4 63.4 63.3 17/05/2018 04:39:57 59.11 59.22 59.43 59.3 59.2 59.1 63.23 63.33 63.56 63.4 63.4 63.3 17/05/2018 04:39:58 58.99 59.14 59.43 59.3 59.2 59.1 63.24 63.33 63.56 63.4 63.4 63.3 17/05/2018 04:39:59 59.2 59.15 59.43 59.3 59.2 59.1 63.39 63.39 63.56 63.4 63.4 63.3 17/05/2018 04:40:00 59.25 59.25 59.43 59.3 59.2 59.1 63.45 63.44 63.56 63.4 63.4 63.3 17/05/2018 04:40:01 59.19 59.24 59.43 59.3 59.2 59.1 63.25 63.43 63.56 63.4 63.4 63.3 17/05/2018 04:40:02 59.37 59.34 59.43 59.3 59.2 59.1 63.54 63.51 63.56 63.4 63.4 63.3 17/05/2018 04:40:03 59.35 59.37 59.43 59.3 59.2 59.1 63.25 63.45 63.56 63.4 63.4 63.3 17/05/2018 04:40:04 59.24 59.35 59.43 59.3 59.2 59.1 63.36 63.46 63.56 63.4 63.4 63.3 17/05/2018 04:40:05 59.28 59.31 59.43 59.3 59.2 59.1 63.39 63.4 63.56 63.4 63.4 63.3 17/05/2018 04:40:06 59.33 59.34 59.38 59.3 59.2 59.1 63.27 63.39 63.56 63.4 63.4 63.3 17/05/2018 04:40:07 59.36 59.39 59.39 59.3 59.2 59.1 63.41 63.4 63.56 63.4 63.4 63.3 17/05/2018 04:40:08 59.25 59.38 59.39 59.3 59.2 59.1 63.3 63.41 63.56 63.4 63.4 63.3 17/05/2018 04:40:09 59.35 59.38 59.39 59.3 59.2 59.1 63.39 63.39 63.56 63.4 63.4 63.3 17/05/2018 04:40:10 59.36 59.37 59.39 59.3 59.2 59.1 63.25 63.38 63.56 63.4 63.4 63.3 17/05/2018 04:40:11 59.41 59.41 59.41 59.3 59.2 59.1 63.26 63.33 63.56 63.4 63.4 63.3 17/05/2018 04:40:12 59.21 59.4 59.41 59.3 59.2 59.1 63.45 63.42 63.56 63.4 63.4 63.3 17/05/2018 04:40:13 59.11 59.29 59.41 59.3 59.2 59.1 63.31 63.41 63.56 63.4 63.4 63.3 17/05/2018 04:40:14 59.21 59.23 59.41 59.3 59.2 59.1 63.34 63.42 63.56 63.4 63.4 63.3 17/05/2018 04:40:15 59.26 59.27 59.41 59.3 59.2 59.1 63.36 63.4 63.56 63.4 63.4 63.3 17/05/2018 04:40:16 59.3 59.33 59.41 59.3 59.2 59.1 63.39 63.44 63.56 63.4 63.4 63.3 17/05/2018 04:40:17 59.26 59.33 59.41 59.3 59.2 59.1 63.28 63.44 63.56 63.4 63.4 63.3 17/05/2018 04:40:18 59.35 59.33 59.41 59.3 59.2 59.1 63.41 63.45 63.56 63.4 63.4 63.3 17/05/2018 04:40:19 59.52 59.47 59.47 59.3 59.2 59.1 63.52 63.51 63.56 63.4 63.4 63.3 17/05/2018 04:40:20 59.44 59.53 59.53 59.3 59.2 59.1 63.37 63.52 63.56 63.4 63.4 63.3 17/05/2018 04:40:21 59.35 59.45 59.53 59.3 59.2 59.1 63.47 63.5 63.56 63.4 63.4 63.3 17/05/2018 04:40:22 59.31 59.38 59.53 59.3 59.2 59.1 63.2 63.46 63.53 63.4 63.4 63.3 17/05/2018 04:40:23 59.21 59.35 59.53 59.3 59.2 59.1 63.28 63.33 63.52 63.4 63.4 63.3 17/05/2018 04:40:24 59.23 59.34 59.53 59.3 59.2 59.1 63.32 63.42 63.52 63.4 63.4 63.3 17/05/2018 04:40:25 59.34 59.32 59.53 59.3 59.2 59.1 63.6 63.51 63.52 63.4 63.4 63.3 17/05/2018 04:40:26 59.36 59.38 59.53 59.3 59.2 59.1 63.41 63.51 63.52 63.4 63.4 63.3 17/05/2018 04:40:27 59.29 59.36 59.53 59.3 59.2 59.1 63.29 63.42 63.52 63.4 63.4 63.3 17/05/2018 04:40:28 59.43 59.4 59.53 59.3 59.2 59.1 63.52 63.5 63.52 63.4 63.4 63.3 17/05/2018 04:40:29 59.48 59.51 59.53 59.3 59.2 59.1 63.36 63.49 63.52 63.4 63.4 63.3 17/05/2018 04:40:30 59.22 59.47 59.53 59.3 59.2 59.1 63.33 63.44 63.52 63.4 63.4 63.3 17/05/2018 04:40:31 59.2 59.31 59.53 59.3 59.2 59.1 63.33 63.42 63.52 63.4 63.4 63.3 17/05/2018 04:40:32 59.12 59.29 59.53 59.3 59.2 59.1 63.47 63.43 63.52 63.4 63.4 63.3 17/05/2018 04:40:33 59.36 59.3 59.53 59.3 59.3 59.1 63.36 63.46 63.52 63.4 63.4 63.3 17/05/2018 04:40:34 59.28 59.36 59.53 59.3 59.3 59.1 63.49 63.53 63.53 63.4 63.4 63.3 17/05/2018 04:40:35 59.28 59.3 59.53 59.3 59.3 59.1 63.38 63.49 63.53 63.4 63.4 63.3 17/05/2018 04:40:36 59.38 59.36 59.53 59.3 59.3 59.1 63.4 63.44 63.53 63.4 63.4 63.3 17/05/2018 04:40:37 59.07 59.35 59.53 59.3 59.3 59.1 63.39 63.52 63.53 63.4 63.4 63.3 17/05/2018 04:40:38 59.07 59.19 59.53 59.3 59.3 59.1 63.06 63.37 63.53 63.4 63.4 63.3 17/05/2018 04:40:39 59.1 59.16 59.53 59.3 59.3 59.1 63.2 63.25 63.53 63.4 63.4 63.3 17/05/2018 04:40:40 59.11 59.15 59.53 59.3 59.3 59.1 63.43 63.37 63.53 63.4 63.4 63.3 17/05/2018 04:40:41 59.29 59.28 59.53 59.3 59.3 59.1 63.47 63.46 63.53 63.4 63.4 63.3 17/05/2018 04:40:42 59.05 59.26 59.53 59.3 59.3 59.1 63.37 63.49 63.53 63.4 63.4 63.3 17/05/2018 04:40:43 59.14 59.16 59.53 59.3 59.3 59.1 63.3 63.42 63.53 63.4 63.4 63.3 17/05/2018 04:40:44 59.17 59.21 59.53 59.3 59.3 59.1 63.17 63.42 63.53 63.4 63.4 63.3 17/05/2018 04:40:45 59.2 59.23 59.53 59.3 59.3 59.1 63.35 63.35 63.53 63.4 63.4 63.3 17/05/2018 04:40:46 59.12 59.19 59.53 59.3 59.3 59.1 63.26 63.35 63.53 63.4 63.4 63.3 17/05/2018 04:40:47 59.1 59.19 59.53 59.3 59.3 59.1 63.48 63.44 63.53 63.4 63.4 63.3 17/05/2018 04:40:48 58.9 59.1 59.53 59.3 59.3 59.1 63.05 63.4 63.53 63.4 63.4 63.3 17/05/2018 04:40:49 59.12 59.09 59.53 59.3 59.3 59.1 63.54 63.42 63.53 63.4 63.4 63.3 17/05/2018 04:40:50 58.95 59.08 59.51 59.3 59.3 59.1 63.31 63.44 63.53 63.4 63.4 63.3 17/05/2018 04:40:51 58.93 59.01 59.51 59.3 59.3 59.1 63.36 63.45 63.53 63.4 63.4 63.3 17/05/2018 04:40:52 59 59.03 59.51 59.3 59.3 59.1 63.11 63.39 63.53 63.4 63.4 63.3 17/05/2018 04:40:53 59.01 59.04 59.51 59.3 59.3 59.1 63.47 63.4 63.53 63.4 63.4 63.3 17/05/2018 04:40:54 58.93 59.02 59.51 59.3 59.3 59.1 63.3 63.42 63.53 63.4 63.4 63.3 17/05/2018 04:40:55 59.03 59.03 59.51 59.3 59.3 59.1 63.44 63.44 63.53 63.4 63.4 63.3 17/05/2018 04:40:56 58.95 59.04 59.51 59.3 59.3 59.1 63.15 63.44 63.53 63.4 63.4 63.3 17/05/2018 04:40:57 58.95 59 59.51 59.3 59.3 59.1 63.37 63.39 63.53 63.4 63.4 63.3 17/05/2018 04:40:58 58.93 59.02 59.51 59.3 59.3 59.1 63.3 63.42 63.53 63.4 63.4 63.3 17/05/2018 04:40:59 59 59 59.47 59.3 59.3 59.1 63.39 63.43 63.53 63.4 63.4 63.3 17/05/2018 04:41:00 58.93 59.01 59.36 59.3 59.3 59.1 63.13 63.39 63.53 63.4 63.4 63.3 17/05/2018 04:41:01 58.91 58.99 59.36 59.3 59.3 59.1 63.2 63.3 63.53 63.4 63.4 63.3 17/05/2018 04:41:02 58.94 58.99 59.36 59.3 59.3 59.1 63.44 63.36 63.53 63.4 63.4 63.3 17/05/2018 04:41:03 59.11 59.07 59.36 59.3 59.3 59.1 63.26 63.34 63.53 63.4 63.4 63.3 17/05/2018 04:41:04 59.16 59.16 59.36 59.3 59.3 59.1 63.45 63.43 63.52 63.4 63.4 63.3 17/05/2018 04:41:05 58.81 59.13 59.36 59.3 59.3 59.1 62.89 63.42 63.52 63.4 63.4 63.3 17/05/2018 04:41:06 58.91 58.98 59.35 59.3 59.3 59.1 63.11 63.18 63.52 63.4 63.4 63.3 17/05/2018 04:41:07 58.97 59 59.28 59.3 59.3 59.1 63.15 63.23 63.49 63.4 63.4 63.3 17/05/2018 04:41:08 58.81 58.97 59.28 59.3 59.3 59.1 62.99 63.1 63.49 63.4 63.4 63.3 17/05/2018 04:41:09 58.8 58.86 59.28 59.3 59.3 59.1 63.33 63.27 63.49 63.4 63.4 63.3 17/05/2018 04:41:10 58.78 58.84 59.28 59.3 59.3 59.1 63.11 63.28 63.49 63.4 63.4 63.3 17/05/2018 04:41:11 58.79 58.82 59.26 59.3 59.3 59.1 63.09 63.19 63.49 63.4 63.4 63.3 17/05/2018 04:41:12 58.72 58.83 59.23 59.3 59.3 59.1 63.01 63.13 63.45 63.4 63.4 63.3 17/05/2018 04:41:13 58.71 58.81 59.23 59.3 59.3 59.1 63.06 63.17 63.45 63.4 63.4 63.3 17/05/2018 04:41:14 58.75 58.81 59.23 59.3 59.3 59.1 63.21 63.22 63.45 63.4 63.4 63.3 17/05/2018 04:41:15 58.75 58.77 59.19 59.3 59.3 59.1 63.14 63.22 63.45 63.4 63.4 63.3 17/05/2018 04:41:16 58.83 58.82 59.19 59.3 59.3 59.1 63.02 63.16 63.45 63.4 63.4 63.3 17/05/2018 04:41:17 58.75 58.81 59.16 59.3 59.3 59.1 63.2 63.18 63.45 63.4 63.4 63.3 17/05/2018 04:41:18 58.98 58.91 59.16 59.3 59.3 59.1 63.16 63.21 63.45 63.4 63.4 63.3 17/05/2018 04:41:19 58.93 58.96 59.16 59.3 59.3 59.1 63.33 63.34 63.45 63.4 63.4 63.3 17/05/2018 04:41:20 58.86 58.95 59.16 59.3 59.3 59.1 63.18 63.29 63.45 63.4 63.4 63.3 17/05/2018 04:41:21 58.98 58.97 59.16 59.3 59.3 59.1 63.16 63.25 63.44 63.4 63.4 63.3 17/05/2018 04:41:22 58.86 58.96 59.16 59.3 59.3 59.1 63.1 63.19 63.44 63.4 63.4 63.3 17/05/2018 04:41:23 58.84 58.92 59.16 59.3 59.3 59.1 63.22 63.26 63.44 63.4 63.4 63.3 17/05/2018 04:41:24 58.89 58.91 59.16 59.3 59.3 59.1 63.08 63.23 63.44 63.4 63.4 63.3 17/05/2018 04:41:25 58.99 59.01 59.16 59.3 59.3 59.1 63.19 63.22 63.44 63.4 63.4 63.3 17/05/2018 04:41:26 59.27 59.18 59.18 59.3 59.3 59.1 63.35 63.29 63.43 63.4 63.4 63.3 17/05/2018 04:41:27 59.1 59.19 59.19 59.3 59.3 59.1 63.39 63.41 63.43 63.4 63.4 63.3 17/05/2018 04:41:28 58.96 59.18 59.19 59.3 59.3 59.1 63.39 63.48 63.48 63.4 63.4 63.3 17/05/2018 04:41:29 59.2 59.15 59.19 59.3 59.3 59.1 63.16 63.4 63.48 63.4 63.4 63.3 17/05/2018 04:41:30 59.06 59.17 59.19 59.3 59.3 59.1 63.34 63.38 63.48 63.4 63.4 63.3 17/05/2018 04:41:31 59.24 59.2 59.2 59.3 59.3 59.1 63.28 63.31 63.48 63.4 63.4 63.3 17/05/2018 04:41:32 58.74 59.2 59.2 59.3 59.3 59.1 63.14 63.3 63.48 63.4 63.4 63.3 17/05/2018 04:41:33 59.18 59.1 59.2 59.3 59.3 59.1 63.35 63.35 63.48 63.4 63.4 63.3 17/05/2018 04:41:34 58.93 59.11 59.2 59.3 59.3 59.1 63.11 63.35 63.48 63.4 63.4 63.3 17/05/2018 04:41:35 58.84 59.02 59.2 59.2 59.3 59.1 63.09 63.24 63.48 63.4 63.4 63.3 17/05/2018 04:41:36 58.91 58.95 59.2 59.2 59.3 59.1 63.14 63.14 63.48 63.4 63.4 63.3 17/05/2018 04:41:37 58.8 58.93 59.2 59.2 59.3 59.1 63.07 63.2 63.48 63.4 63.4 63.3 17/05/2018 04:41:38 58.91 58.91 59.2 59.2 59.3 59.1 63.17 63.18 63.48 63.4 63.4 63.3 17/05/2018 04:41:39 58.95 58.96 59.2 59.2 59.3 59.1 63.35 63.32 63.48 63.4 63.4 63.3 17/05/2018 04:41:40 58.85 58.96 59.2 59.2 59.3 59.1 63.11 63.31 63.48 63.4 63.4 63.3 17/05/2018 04:41:41 58.96 58.96 59.2 59.2 59.3 59.1 63.39 63.33 63.48 63.4 63.4 63.3 17/05/2018 04:41:42 58.95 58.99 59.2 59.2 59.3 59.1 63.22 63.32 63.48 63.4 63.4 63.3 17/05/2018 04:41:43 58.95 59 59.2 59.2 59.3 59.1 63.32 63.37 63.48 63.4 63.4 63.3 17/05/2018 04:41:44 58.97 59.01 59.2 59.2 59.3 59.1 63.21 63.35 63.48 63.4 63.4 63.3 17/05/2018 04:41:45 58.99 59.03 59.2 59.2 59.3 59.1 63.19 63.25 63.48 63.4 63.4 63.3 17/05/2018 04:41:46 58.88 59 59.2 59.2 59.3 59.1 63.71 63.59 63.59 63.4 63.4 63.3 17/05/2018 04:41:47 58.87 58.93 59.2 59.2 59.3 59.1 64.93 64.55 64.55 63.4 63.4 63.3 17/05/2018 04:41:48 58.77 58.91 59.2 59.2 59.3 59.1 64.77 64.84 64.84 63.4 63.4 63.3 17/05/2018 04:41:49 58.81 58.84 59.2 59.2 59.3 59.1 63.71 64.57 64.84 63.4 63.4 63.3 17/05/2018 04:41:50 58.82 58.86 59.2 59.2 59.3 59.1 63.77 64.04 64.84 63.4 63.4 63.3 17/05/2018 04:41:51 58.85 58.89 59.2 59.2 59.3 59.1 63.95 64.07 64.84 63.4 63.4 63.3 17/05/2018 04:41:52 58.94 58.92 59.2 59.2 59.3 59.1 63.38 63.89 64.84 63.4 63.4 63.3 17/05/2018 04:41:53 58.89 58.94 59.2 59.2 59.3 59.1 64.25 64.08 64.84 63.4 63.4 63.3 17/05/2018 04:41:54 58.98 58.97 59.2 59.2 59.3 59.1 64.65 64.5 64.84 63.4 63.4 63.3 17/05/2018 04:41:55 58.97 59 59.2 59.2 59.3 59.1 64.06 64.49 64.84 63.4 63.4 63.3 17/05/2018 04:41:56 58.99 59.02 59.2 59.2 59.2 59.1 63.68 64.22 64.84 63.4 63.4 63.3 17/05/2018 04:41:57 58.9 59 59.2 59.2 59.3 59.1 63.51 63.96 64.84 63.4 63.4 63.3 17/05/2018 04:41:58 58.95 58.99 59.2 59.2 59.3 59.1 63.43 63.65 64.84 63.4 63.4 63.3 17/05/2018 04:41:59 58.77 58.95 59.2 59.2 59.2 59.1 63.17 63.48 64.84 63.4 63.4 63.3 17/05/2018 04:42:00 58.79 58.86 59.2 59.2 59.2 59.1 63.18 63.32 64.84 63.4 63.4 63.3 17/05/2018 04:42:01 58.92 58.93 59.2 59.2 59.2 59.1 63.24 63.29 64.84 63.4 63.4 63.3 17/05/2018 04:42:02 58.83 58.94 59.11 59.2 59.2 59.1 63.15 63.3 64.84 63.4 63.4 63.3 17/05/2018 04:42:03 58.88 58.91 59.11 59.2 59.2 59.1 63.23 63.27 64.84 63.4 63.4 63.3 17/05/2018 04:42:04 58.96 58.94 59.03 59.2 59.2 59.1 63.24 63.34 64.84 63.4 63.4 63.3 17/05/2018 04:42:05 59.03 59.04 59.04 59.2 59.2 59.1 63.32 63.34 64.84 63.4 63.4 63.3 17/05/2018 04:42:06 58.93 59 59.04 59.2 59.2 59.1 63.24 63.32 64.84 63.4 63.4 63.3 17/05/2018 04:42:07 58.94 59.01 59.04 59.2 59.2 59.1 63.21 63.29 64.84 63.4 63.4 63.3 17/05/2018 04:42:08 59.12 59.07 59.07 59.2 59.2 59.1 63.28 63.31 64.84 63.4 63.4 63.3 17/05/2018 04:42:09 58.94 59.14 59.14 59.2 59.2 59.1 63.11 63.36 64.84 63.4 63.4 63.3 17/05/2018 04:42:10 58.89 58.95 59.14 59.2 59.2 59.1 63.11 63.17 64.84 63.4 63.4 63.3 17/05/2018 04:42:11 58.97 58.99 59.14 59.2 59.2 59.1 63.35 63.32 64.84 63.4 63.4 63.3 17/05/2018 04:42:12 59.09 59.06 59.14 59.2 59.2 59.1 63.18 63.34 64.84 63.4 63.4 63.3 17/05/2018 04:42:13 59.05 59.1 59.14 59.2 59.2 59.1 63.04 63.2 64.84 63.4 63.4 63.3 17/05/2018 04:42:14 58.92 59.05 59.14 59.2 59.2 59.1 63.25 63.25 64.84 63.4 63.4 63.3 17/05/2018 04:42:15 58.88 59.02 59.14 59.2 59.2 59.1 63.34 63.31 64.84 63.4 63.4 63.3 17/05/2018 04:42:16 58.59 58.91 59.14 59.2 59.2 59.1 62.8 63.3 64.84 63.4 63.4 63.3 17/05/2018 04:42:17 58.8 58.81 59.14 59.2 59.2 59.1 63.24 63.17 64.84 63.4 63.4 63.3 17/05/2018 04:42:18 58.72 58.82 59.14 59.2 59.2 59.1 63.06 63.17 64.57 63.4 63.4 63.3 17/05/2018 04:42:19 58.87 58.9 59.14 59.2 59.2 59.1 63.27 63.32 64.5 63.4 63.4 63.3 17/05/2018 04:42:20 58.69 58.82 59.14 59.2 59.2 59.1 62.98 63.19 64.5 63.4 63.4 63.3 17/05/2018 04:42:21 58.78 58.8 59.14 59.2 59.2 59.1 63.25 63.21 64.5 63.4 63.4 63.3 17/05/2018 04:42:22 58.9 58.88 59.14 59.2 59.2 59.1 63.28 63.27 64.5 63.4 63.4 63.3 17/05/2018 04:42:23 58.86 58.92 59.14 59.2 59.2 59.1 63.15 63.28 64.5 63.4 63.4 63.3 17/05/2018 04:42:24 58.91 58.91 59.14 59.2 59.2 59.1 63.42 63.38 64.49 63.4 63.4 63.3 17/05/2018 04:42:25 59.22 59.13 59.14 59.2 59.2 59.1 63.33 63.37 64.22 63.4 63.4 63.3 17/05/2018 04:42:26 59.15 59.19 59.19 59.2 59.2 59.1 63.27 63.37 63.96 63.4 63.4 63.3 17/05/2018 04:42:27 59.03 59.16 59.19 59.2 59.2 59.1 63.41 63.4 63.65 63.4 63.4 63.3 17/05/2018 04:42:28 59.03 59.09 59.19 59.2 59.2 59.1 63.28 63.39 63.48 63.4 63.4 63.3 17/05/2018 04:42:29 59.01 59.08 59.19 59.2 59.2 59.1 63.33 63.41 63.41 63.4 63.4 63.3 17/05/2018 04:42:30 58.96 59.04 59.19 59.2 59.2 59.1 63.18 63.31 63.41 63.4 63.4 63.3 17/05/2018 04:42:31 58.97 59.01 59.19 59.2 59.2 59.1 63.27 63.28 63.41 63.4 63.4 63.3 17/05/2018 04:42:32 59.03 59.08 59.19 59.2 59.2 59.1 63.47 63.46 63.46 63.4 63.4 63.3 17/05/2018 04:42:33 59.21 59.16 59.19 59.2 59.2 59.1 63.33 63.46 63.46 63.4 63.4 63.3 17/05/2018 04:42:34 59.22 59.23 59.23 59.2 59.2 59.1 63.31 63.4 63.46 63.4 63.4 63.3 17/05/2018 04:42:35 59.14 59.22 59.23 59.2 59.2 59.1 63.19 63.4 63.46 63.4 63.4 63.3 17/05/2018 04:42:36 58.87 59.16 59.23 59.2 59.2 59.1 63.02 63.23 63.46 63.4 63.4 63.3 17/05/2018 04:42:37 58.98 59.04 59.23 59.2 59.2 59.1 63.35 63.28 63.46 63.4 63.4 63.3 17/05/2018 04:42:38 59.27 59.19 59.23 59.2 59.2 59.1 63.32 63.35 63.46 63.4 63.4 63.3 17/05/2018 04:42:39 59.27 59.25 59.25 59.2 59.2 59.1 63.5 63.49 63.49 63.4 63.4 63.3 17/05/2018 04:42:40 59.28 59.29 59.29 59.2 59.2 59.1 63.43 63.5 63.5 63.4 63.4 63.3 17/05/2018 04:42:41 59.19 59.3 59.3 59.2 59.2 59.1 63.32 63.45 63.5 63.4 63.4 63.3 17/05/2018 04:42:42 59.15 59.25 59.3 59.2 59.2 59.1 63.3 63.41 63.5 63.4 63.4 63.3 17/05/2018 04:42:43 59.08 59.2 59.3 59.2 59.2 59.1 63.26 63.42 63.5 63.4 63.4 63.3 17/05/2018 04:42:44 59.05 59.14 59.3 59.2 59.2 59.1 63.23 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:42:45 59.13 59.15 59.3 59.2 59.2 59.1 63.24 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:42:46 58.94 59.13 59.3 59.2 59.2 59.1 63.26 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:42:47 59.04 59.07 59.3 59.2 59.2 59.1 63.29 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:42:48 59.06 59.1 59.3 59.2 59.2 59.1 63.42 63.43 63.5 63.4 63.4 63.3 17/05/2018 04:42:49 59.17 59.17 59.3 59.2 59.2 59.1 63.53 63.54 63.54 63.4 63.4 63.3 17/05/2018 04:42:50 58.96 59.2 59.3 59.2 59.2 59.1 63.13 63.56 63.56 63.4 63.4 63.3 17/05/2018 04:42:51 59.1 59.11 59.3 59.2 59.2 59.1 63.36 63.37 63.56 63.4 63.4 63.3 17/05/2018 04:42:52 59.03 59.09 59.3 59.2 59.2 59.1 63.09 63.36 63.56 63.4 63.4 63.3 17/05/2018 04:42:53 58.99 59.13 59.3 59.2 59.2 59.1 63.22 63.3 63.56 63.4 63.4 63.3 17/05/2018 04:42:54 58.97 59.03 59.3 59.2 59.2 59.1 63.24 63.26 63.56 63.4 63.4 63.3 17/05/2018 04:42:55 58.87 59 59.3 59.2 59.2 59.1 63.2 63.3 63.56 63.4 63.4 63.3 17/05/2018 04:42:56 59.09 59.03 59.3 59.2 59.2 59.1 63.08 63.26 63.56 63.4 63.4 63.3 17/05/2018 04:42:57 58.82 59.03 59.3 59.2 59.2 59.1 63.1 63.18 63.56 63.4 63.4 63.3 17/05/2018 04:42:58 58.98 58.96 59.3 59.2 59.2 59.1 63.43 63.34 63.56 63.4 63.4 63.3 17/05/2018 04:42:59 59.01 59.02 59.3 59.2 59.2 59.1 63.29 63.4 63.56 63.4 63.4 63.3 17/05/2018 04:43:00 58.96 59.02 59.3 59.2 59.2 59.1 63.22 63.31 63.56 63.4 63.4 63.3 17/05/2018 04:43:01 59.03 59.04 59.3 59.2 59.2 59.1 63.22 63.3 63.56 63.4 63.4 63.3 17/05/2018 04:43:02 58.93 59.02 59.3 59.2 59.2 59.1 63.09 63.27 63.56 63.4 63.4 63.3 17/05/2018 04:43:03 59.14 59.13 59.3 59.2 59.2 59.1 63.16 63.21 63.56 63.4 63.4 63.3 17/05/2018 04:43:04 59.14 59.15 59.3 59.2 59.2 59.1 63.26 63.26 63.56 63.4 63.4 63.3 17/05/2018 04:43:05 59.11 59.16 59.3 59.2 59.2 59.1 63.43 63.41 63.56 63.4 63.4 63.3 17/05/2018 04:43:06 59.07 59.16 59.3 59.2 59.2 59.1 63.33 63.45 63.56 63.4 63.4 63.3 17/05/2018 04:43:07 59.08 59.12 59.3 59.2 59.2 59.1 63.19 63.36 63.56 63.4 63.4 63.3 17/05/2018 04:43:08 59.2 59.18 59.3 59.2 59.2 59.1 63.39 63.41 63.56 63.4 63.4 63.3 17/05/2018 04:43:09 59.16 59.2 59.3 59.2 59.2 59.1 63.27 63.42 63.56 63.4 63.4 63.3 17/05/2018 04:43:10 59.12 59.16 59.3 59.2 59.2 59.1 63.03 63.31 63.56 63.4 63.4 63.3 17/05/2018 04:43:11 59.04 59.16 59.25 59.2 59.2 59.1 63.23 63.24 63.56 63.4 63.4 63.3 17/05/2018 04:43:12 59.08 59.12 59.2 59.1 59.2 59.1 63.29 63.28 63.56 63.4 63.4 63.3 17/05/2018 04:43:13 59.24 59.2 59.2 59.1 59.2 59.1 63.33 63.41 63.56 63.4 63.4 63.3 17/05/2018 04:43:14 59.22 59.24 59.24 59.1 59.2 59.1 63.31 63.38 63.56 63.4 63.4 63.3 17/05/2018 04:43:15 59.18 59.26 59.26 59.1 59.2 59.1 63.12 63.32 63.56 63.4 63.4 63.3 17/05/2018 04:43:16 59.21 59.23 59.26 59.1 59.2 59.1 63.41 63.35 63.56 63.4 63.4 63.3 17/05/2018 04:43:17 59.28 59.29 59.29 59.1 59.2 59.1 63.52 63.51 63.56 63.4 63.4 63.3 17/05/2018 04:43:18 58.97 59.23 59.29 59.1 59.2 59.1 63.05 63.44 63.56 63.4 63.4 63.3 17/05/2018 04:43:19 59.04 59.15 59.29 59.1 59.2 59.1 63.41 63.36 63.56 63.4 63.4 63.3 17/05/2018 04:43:20 59.18 59.15 59.29 59.1 59.2 59.1 63.25 63.32 63.51 63.3 63.4 63.3 17/05/2018 04:43:21 59.18 59.19 59.29 59.1 59.2 59.1 63.19 63.32 63.51 63.3 63.4 63.3 17/05/2018 04:43:22 59 59.19 59.29 59.1 59.2 59.1 63.14 63.31 63.51 63.3 63.4 63.3 17/05/2018 04:43:23 59.05 59.11 59.29 59.1 59.2 59.1 63.02 63.17 63.51 63.3 63.4 63.3 17/05/2018 04:43:24 59.13 59.15 59.29 59.1 59.2 59.1 63.3 63.25 63.51 63.3 63.4 63.3 17/05/2018 04:43:25 59.1 59.15 59.29 59.1 59.2 59.1 63.34 63.34 63.51 63.3 63.4 63.3 17/05/2018 04:43:26 59.23 59.19 59.29 59.1 59.2 59.1 63.36 63.37 63.51 63.3 63.4 63.3 17/05/2018 04:43:27 59.06 59.21 59.29 59.1 59.2 59.1 63.5 63.47 63.51 63.3 63.4 63.3 17/05/2018 04:43:28 59.16 59.18 59.29 59.1 59.2 59.1 63.34 63.49 63.51 63.3 63.4 63.3 17/05/2018 04:43:29 59.09 59.15 59.29 59.1 59.2 59.1 63.2 63.36 63.51 63.3 63.4 63.3 17/05/2018 04:43:30 59.15 59.18 59.29 59.1 59.2 59.1 63.28 63.34 63.51 63.3 63.4 63.3 17/05/2018 04:43:31 59.29 59.27 59.29 59.1 59.2 59.1 63.45 63.41 63.51 63.3 63.4 63.3 17/05/2018 04:43:32 59.16 59.27 59.29 59.1 59.2 59.1 63.42 63.45 63.51 63.3 63.4 63.3 17/05/2018 04:43:33 59.13 59.22 59.29 59.1 59.2 59.1 63.32 63.44 63.51 63.3 63.4 63.3 17/05/2018 04:43:34 59.05 59.16 59.29 59.1 59.2 59.1 63.22 63.37 63.51 63.3 63.4 63.3 17/05/2018 04:43:35 59.08 59.12 59.29 59.1 59.2 59.1 63.42 63.46 63.51 63.3 63.4 63.3 17/05/2018 04:43:36 59.14 59.14 59.29 59.1 59.2 59.1 63.19 63.35 63.51 63.3 63.4 63.3 17/05/2018 04:43:37 59.11 59.15 59.29 59.1 59.2 59.1 63.19 63.33 63.51 63.3 63.4 63.3 17/05/2018 04:43:38 59.15 59.19 59.29 59.1 59.2 59.1 63.33 63.33 63.51 63.3 63.4 63.3 17/05/2018 04:43:39 59.15 59.18 59.29 59.1 59.2 59.1 63.3 63.37 63.51 63.3 63.4 63.3 17/05/2018 04:43:40 59.21 59.25 59.29 59.1 59.2 59.1 63.42 63.4 63.51 63.3 63.4 63.3 17/05/2018 04:43:41 59.27 59.26 59.29 59.1 59.2 59.1 63.22 63.36 63.51 63.3 63.4 63.3 17/05/2018 04:43:42 59.18 59.26 59.29 59.1 59.2 59.1 63.28 63.33 63.51 63.3 63.4 63.3 17/05/2018 04:43:43 59.23 59.25 59.29 59.1 59.2 59.1 63.31 63.36 63.51 63.3 63.4 63.3 17/05/2018 04:43:44 59.24 59.29 59.29 59.1 59.2 59.1 63.21 63.34 63.51 63.3 63.4 63.3 17/05/2018 04:43:45 59.31 59.32 59.32 59.1 59.2 59.1 63.39 63.36 63.51 63.3 63.4 63.3 17/05/2018 04:43:46 59.12 59.3 59.32 59.1 59.2 59.1 63.34 63.38 63.51 63.3 63.4 63.3 17/05/2018 04:43:47 59.03 59.18 59.32 59.1 59.2 59.1 63.23 63.36 63.49 63.3 63.4 63.3 17/05/2018 04:43:48 59.12 59.13 59.32 59.1 59.2 59.1 63.34 63.37 63.49 63.3 63.4 63.3 17/05/2018 04:43:49 59.12 59.19 59.32 59.1 59.2 59.1 63.33 63.4 63.49 63.3 63.4 63.3 17/05/2018 04:43:50 59.13 59.16 59.32 59.1 59.2 59.1 63.28 63.38 63.49 63.3 63.4 63.3 17/05/2018 04:43:51 59.18 59.18 59.32 59.1 59.2 59.1 63.28 63.3 63.49 63.3 63.4 63.3 17/05/2018 04:43:52 59.25 59.29 59.32 59.1 59.2 59.1 63.41 63.44 63.49 63.3 63.4 63.3 17/05/2018 04:43:53 59.22 59.27 59.32 59.1 59.2 59.1 63.22 63.37 63.49 63.3 63.4 63.3 17/05/2018 04:43:54 59.32 59.32 59.32 59.1 59.2 59.1 63.31 63.35 63.49 63.3 63.4 63.3 17/05/2018 04:43:55 59.26 59.34 59.34 59.1 59.2 59.1 63.19 63.3 63.49 63.3 63.4 63.3 17/05/2018 04:43:56 59.22 59.28 59.34 59.1 59.2 59.1 63.34 63.33 63.49 63.3 63.4 63.3 17/05/2018 04:43:57 59.3 59.33 59.34 59.1 59.2 59.1 63.44 63.48 63.49 63.3 63.4 63.3 17/05/2018 04:43:58 59.16 59.29 59.34 59.1 59.2 59.1 63.33 63.43 63.48 63.3 63.4 63.3 17/05/2018 04:43:59 59.16 59.23 59.34 59.1 59.2 59.1 63.22 63.34 63.48 63.3 63.4 63.3 17/05/2018 04:44:00 59.29 59.27 59.34 59.1 59.2 59.1 63.58 63.52 63.52 63.3 63.4 63.3 17/05/2018 04:44:01 59.17 59.28 59.34 59.1 59.2 59.1 63.34 63.49 63.52 63.3 63.4 63.3 17/05/2018 04:44:02 59.19 59.28 59.34 59.1 59.2 59.1 63.55 63.56 63.56 63.3 63.4 63.3 17/05/2018 04:44:03 59.09 59.18 59.34 59.1 59.2 59.1 63.22 63.49 63.56 63.3 63.4 63.3 17/05/2018 04:44:04 59.23 59.23 59.34 59.1 59.2 59.1 63.54 63.51 63.56 63.3 63.4 63.3 17/05/2018 04:44:05 59.12 59.23 59.34 59.1 59.2 59.1 63.3 63.48 63.56 63.3 63.4 63.3 17/05/2018 04:44:06 59.23 59.23 59.34 59.1 59.2 59.1 63.43 63.44 63.56 63.3 63.4 63.3 17/05/2018 04:44:07 59.21 59.23 59.34 59.1 59.2 59.1 63.37 63.47 63.56 63.3 63.4 63.3 17/05/2018 04:44:08 59.2 59.25 59.34 59.1 59.2 59.1 63.08 63.41 63.56 63.3 63.4 63.3 17/05/2018 04:44:09 59.37 59.33 59.34 59.1 59.2 59.1 63.25 63.29 63.56 63.3 63.4 63.3 17/05/2018 04:44:10 59.23 59.31 59.34 59.1 59.2 59.1 63.53 63.44 63.56 63.3 63.4 63.3 17/05/2018 04:44:11 59.19 59.31 59.34 59.1 59.2 59.1 63.23 63.45 63.56 63.3 63.4 63.3 17/05/2018 04:44:12 59.21 59.24 59.34 59.1 59.2 59.1 63.35 63.41 63.56 63.3 63.4 63.3 17/05/2018 04:44:13 59.3 59.32 59.34 59.1 59.2 59.1 63.35 63.4 63.56 63.3 63.4 63.3 17/05/2018 04:44:14 59.13 59.28 59.34 59.1 59.2 59.1 63.5 63.48 63.56 63.3 63.4 63.3 17/05/2018 04:44:15 59.2 59.25 59.34 59.1 59.2 59.1 63.35 63.5 63.56 63.3 63.4 63.3 17/05/2018 04:44:16 59.23 59.24 59.34 59.1 59.2 59.1 63.56 63.53 63.56 63.3 63.4 63.3 17/05/2018 04:44:17 59.37 59.33 59.34 59.1 59.2 59.1 63.48 63.52 63.56 63.3 63.4 63.3 17/05/2018 04:44:18 59.39 59.37 59.37 59.1 59.2 59.1 63.48 63.54 63.56 63.3 63.4 63.3 17/05/2018 04:44:19 59.26 59.4 59.4 59.1 59.2 59.1 63.31 63.55 63.56 63.3 63.4 63.3 17/05/2018 04:44:20 59.24 59.34 59.4 59.1 59.2 59.1 63.23 63.43 63.56 63.3 63.4 63.3 17/05/2018 04:44:21 59.29 59.34 59.4 59.1 59.2 59.1 63.25 63.33 63.56 63.3 63.4 63.3 17/05/2018 04:44:22 59.44 59.4 59.4 59.1 59.2 59.1 63.52 63.47 63.56 63.3 63.4 63.3 17/05/2018 04:44:23 59.23 59.41 59.41 59.1 59.2 59.1 63.58 63.56 63.56 63.3 63.4 63.3 17/05/2018 04:44:24 59.28 59.32 59.41 59.1 59.2 59.1 63.28 63.55 63.56 63.3 63.4 63.3 17/05/2018 04:44:25 59.31 59.33 59.41 59.1 59.2 59.1 63.37 63.46 63.56 63.3 63.4 63.3 17/05/2018 04:44:26 59.25 59.32 59.41 59.1 59.2 59.1 63.38 63.41 63.56 63.3 63.4 63.3 17/05/2018 04:44:27 59.31 59.34 59.41 59.1 59.2 59.1 63.21 63.41 63.56 63.3 63.4 63.3 17/05/2018 04:44:28 59.27 59.36 59.41 59.1 59.2 59.1 63.43 63.41 63.56 63.3 63.4 63.3 17/05/2018 04:44:29 59.36 59.38 59.41 59.1 59.2 59.1 63.46 63.52 63.56 63.3 63.4 63.3 17/05/2018 04:44:30 59.39 59.4 59.41 59.1 59.2 59.1 63.45 63.51 63.56 63.3 63.4 63.3 17/05/2018 04:44:31 59.38 59.42 59.42 59.1 59.2 59.1 63.55 63.58 63.58 63.3 63.4 63.3 17/05/2018 04:44:32 59.36 59.4 59.42 59.1 59.2 59.1 63.63 63.63 63.63 63.3 63.4 63.3 17/05/2018 04:44:33 59.31 59.4 59.42 59.1 59.2 59.1 63.41 63.65 63.65 63.3 63.4 63.3 17/05/2018 04:44:34 59.26 59.36 59.42 59.1 59.2 59.1 63.7 63.65 63.65 63.3 63.4 63.3 17/05/2018 04:44:35 59.26 59.34 59.42 59.1 59.2 59.1 63.46 63.64 63.65 63.3 63.4 63.3 17/05/2018 04:44:36 59.19 59.32 59.42 59.1 59.2 59.1 63.49 63.55 63.65 63.3 63.4 63.3 17/05/2018 04:44:37 59.38 59.35 59.42 59.1 59.2 59.1 63.8 63.75 63.75 63.3 63.4 63.3 17/05/2018 04:44:38 59.34 59.36 59.42 59.1 59.2 59.1 63.73 63.78 63.78 63.3 63.4 63.3 17/05/2018 04:44:39 59.46 59.46 59.46 59.1 59.2 59.1 63.61 63.75 63.78 63.3 63.4 63.3 17/05/2018 04:44:40 59.2 59.41 59.46 59.1 59.2 59.1 63.82 63.8 63.8 63.3 63.4 63.3 17/05/2018 04:44:41 59.3 59.31 59.46 59.1 59.2 59.1 63.44 63.76 63.8 63.3 63.4 63.3 17/05/2018 04:44:42 59.26 59.31 59.46 59.1 59.2 59.1 63.41 63.56 63.8 63.3 63.4 63.3 17/05/2018 04:44:43 59.29 59.36 59.46 59.1 59.2 59.1 63.57 63.59 63.8 63.3 63.4 63.3 17/05/2018 04:44:44 59.22 59.32 59.46 59.1 59.2 59.1 63.28 63.58 63.8 63.3 63.4 63.3 17/05/2018 04:44:45 59.29 59.3 59.46 59.1 59.2 59.1 63.59 63.56 63.8 63.3 63.4 63.3 17/05/2018 04:44:46 59.19 59.28 59.46 59.1 59.2 59.1 63.22 63.55 63.8 63.3 63.4 63.3 17/05/2018 04:44:47 59.28 59.31 59.46 59.1 59.2 59.1 63.52 63.51 63.8 63.3 63.4 63.3 17/05/2018 04:44:48 59.29 59.33 59.46 59.1 59.2 59.1 63.18 63.54 63.8 63.3 63.4 63.3 17/05/2018 04:44:49 59.28 59.31 59.46 59.1 59.2 59.1 63.56 63.49 63.8 63.3 63.4 63.3 17/05/2018 04:44:50 59.23 59.33 59.46 59.1 59.2 59.1 63.34 63.56 63.8 63.3 63.4 63.3 17/05/2018 04:44:51 59.24 59.32 59.46 59.1 59.2 59.1 63.4 63.43 63.8 63.3 63.4 63.3 17/05/2018 04:44:52 59.3 59.31 59.46 59.1 59.2 59.1 63.43 63.46 63.8 63.3 63.4 63.3 17/05/2018 04:44:53 59.2 59.31 59.46 59.1 59.2 59.1 63.36 63.44 63.8 63.3 63.4 63.3 17/05/2018 04:44:54 59.27 59.27 59.46 59.1 59.2 59.1 63.25 63.39 63.8 63.3 63.4 63.3 17/05/2018 04:44:55 59.34 59.34 59.46 59.1 59.2 59.1 63.44 63.41 63.8 63.3 63.4 63.3 17/05/2018 04:44:56 59.24 59.31 59.46 59.1 59.2 59.1 63.54 63.52 63.8 63.3 63.4 63.3 17/05/2018 04:44:57 59.32 59.31 59.46 59.1 59.2 59.1 63.48 63.55 63.8 63.3 63.4 63.3 17/05/2018 04:44:58 59.18 59.33 59.46 59.1 59.2 59.1 63.33 63.54 63.8 63.3 63.4 63.3 17/05/2018 04:44:59 59.39 59.34 59.46 59.1 59.2 59.1 63.42 63.47 63.8 63.3 63.4 63.3 17/05/2018 04:45:00 59.19 59.34 59.46 59.1 59.2 59.1 63.3 63.47 63.8 63.3 63.4 63.3 17/05/2018 04:45:01 59.11 59.26 59.46 59.1 59.2 59.1 63.38 63.44 63.8 63.3 63.4 63.3 17/05/2018 04:45:02 59.2 59.22 59.46 59.1 59.2 59.1 63.23 63.4 63.8 63.3 63.4 63.3 17/05/2018 04:45:03 59.26 59.25 59.46 59.1 59.2 59.1 63.43 63.41 63.8 63.3 63.4 63.3 17/05/2018 04:45:04 59.33 59.35 59.46 59.1 59.2 59.1 63.46 63.5 63.8 63.3 63.4 63.3 17/05/2018 04:45:05 59.34 59.35 59.46 59.1 59.2 59.1 63.41 63.49 63.8 63.3 63.4 63.3 17/05/2018 04:45:06 59.31 59.37 59.46 59.1 59.2 59.1 63.32 63.44 63.8 63.3 63.4 63.3 17/05/2018 04:45:07 59.14 59.34 59.46 59.1 59.2 59.1 63.51 63.51 63.8 63.3 63.4 63.3 17/05/2018 04:45:08 59.21 59.24 59.46 59.1 59.2 59.1 63.32 63.52 63.8 63.3 63.4 63.3 17/05/2018 04:45:09 59.22 59.26 59.41 59.1 59.2 59.1 63.28 63.42 63.8 63.3 63.4 63.3 17/05/2018 04:45:10 59.13 59.24 59.37 59.1 59.2 59.1 63.36 63.41 63.76 63.3 63.4 63.3 17/05/2018 04:45:11 59.24 59.24 59.37 59.1 59.2 59.1 63.38 63.47 63.59 63.3 63.4 63.3 17/05/2018 04:45:12 59.22 59.26 59.37 59.1 59.2 59.1 63.52 63.51 63.59 63.3 63.4 63.3 17/05/2018 04:45:13 59.27 59.29 59.37 59.1 59.2 59.1 63.41 63.48 63.58 63.3 63.4 63.3 17/05/2018 04:45:14 59.25 59.32 59.37 59.1 59.2 59.1 63.33 63.44 63.56 63.3 63.4 63.3 17/05/2018 04:45:15 59.2 59.31 59.37 59.1 59.2 59.1 63.35 63.45 63.56 63.3 63.4 63.3 17/05/2018 04:45:16 59.22 59.3 59.37 59.1 59.2 59.1 63.5 63.53 63.56 63.3 63.4 63.3 17/05/2018 04:45:17 59.27 59.27 59.37 59.1 59.2 59.1 63.5 63.52 63.56 63.3 63.4 63.3 17/05/2018 04:45:18 59.17 59.27 59.37 59.1 59.2 59.1 63.4 63.55 63.56 63.3 63.4 63.3 17/05/2018 04:45:19 59.35 59.32 59.37 59.1 59.2 59.1 63.52 63.5 63.56 63.3 63.4 63.3 17/05/2018 04:45:20 59.44 59.4 59.4 59.1 59.2 59.1 63.53 63.58 63.58 63.3 63.4 63.3 17/05/2018 04:45:21 59.18 59.4 59.4 59.1 59.2 59.1 63.3 63.53 63.58 63.3 63.4 63.3 17/05/2018 04:45:22 59.31 59.31 59.4 59.1 59.2 59.1 63.5 63.53 63.58 63.3 63.4 63.3 17/05/2018 04:45:23 59.42 59.39 59.4 59.1 59.2 59.1 63.57 63.55 63.58 63.3 63.4 63.3 17/05/2018 04:45:24 59.26 59.38 59.4 59.1 59.2 59.1 63.59 63.64 63.64 63.3 63.4 63.3 17/05/2018 04:45:25 59.38 59.37 59.4 59.1 59.2 59.1 63.37 63.57 63.64 63.3 63.4 63.3 17/05/2018 04:45:26 59.25 59.35 59.4 59.1 59.2 59.1 63.37 63.48 63.64 63.3 63.4 63.3 17/05/2018 04:45:27 59.29 59.31 59.4 59.1 59.2 59.1 63.34 63.44 63.64 63.3 63.4 63.3 17/05/2018 04:45:28 59.25 59.32 59.4 59.1 59.2 59.1 63.42 63.49 63.64 63.3 63.4 63.3 17/05/2018 04:45:29 59.24 59.29 59.4 59.1 59.2 59.1 63.38 63.46 63.64 63.3 63.4 63.3 17/05/2018 04:45:30 59.24 59.28 59.4 59.1 59.2 59.1 63.23 63.42 63.64 63.3 63.4 63.3 17/05/2018 04:45:31 59.17 59.3 59.4 59.1 59.2 59.1 63.35 63.35 63.64 63.3 63.4 63.3 17/05/2018 04:45:32 59.23 59.23 59.4 59.1 59.2 59.1 63.43 63.42 63.64 63.3 63.4 63.3 17/05/2018 04:45:33 59.33 59.31 59.4 59.1 59.2 59.1 63.48 63.5 63.64 63.3 63.4 63.3 17/05/2018 04:45:34 59.12 59.29 59.4 59.1 59.2 59.1 63.58 63.58 63.64 63.3 63.4 63.3 17/05/2018 04:45:35 59.08 59.26 59.4 59.1 59.2 59.1 63.39 63.64 63.64 63.3 63.4 63.3 17/05/2018 04:45:36 59.15 59.17 59.4 59.1 59.2 59.1 63.56 63.55 63.64 63.3 63.4 63.3 17/05/2018 04:45:37 59.13 59.18 59.4 59.1 59.2 59.1 63.48 63.56 63.64 63.3 63.4 63.3 17/05/2018 04:45:38 59.19 59.21 59.4 59.1 59.2 59.1 63.97 63.83 63.83 63.4 63.4 63.3 17/05/2018 04:45:39 59.33 59.32 59.4 59.1 59.2 59.1 63.79 63.92 63.92 63.4 63.4 63.3 17/05/2018 04:45:40 59.26 59.32 59.4 59.1 59.2 59.1 64.03 64 64 63.4 63.4 63.3 17/05/2018 04:45:41 59.19 59.29 59.4 59.1 59.2 59.1 63.66 63.97 64 63.4 63.4 63.3 17/05/2018 04:45:42 59.25 59.31 59.4 59.1 59.2 59.1 63.56 63.76 64 63.4 63.4 63.3 17/05/2018 04:45:43 59.01 59.24 59.4 59.1 59.2 59.1 63.89 63.87 64 63.4 63.4 63.3 17/05/2018 04:45:44 59.11 59.14 59.4 59.1 59.2 59.1 63.79 63.91 64 63.4 63.4 63.3 17/05/2018 04:45:45 59.16 59.16 59.4 59.1 59.2 59.1 63.75 63.82 64 63.4 63.4 63.3 17/05/2018 04:45:46 59.05 59.18 59.4 59.1 59.2 59.1 63.92 63.9 64 63.4 63.4 63.3 17/05/2018 04:45:47 59.14 59.15 59.4 59.1 59.2 59.1 65.28 64.94 64.94 63.4 63.4 63.3 17/05/2018 04:45:48 59.24 59.24 59.4 59.1 59.2 59.1 64.69 65.04 65.04 63.4 63.4 63.3 17/05/2018 04:45:49 59.17 59.22 59.4 59.1 59.2 59.1 64.02 64.71 65.04 63.4 63.4 63.3 17/05/2018 04:45:50 59.28 59.28 59.4 59.1 59.2 59.1 64.41 64.48 65.04 63.4 63.4 63.3 17/05/2018 04:45:51 59.22 59.27 59.39 59.1 59.2 59.1 63.69 64.39 65.04 63.4 63.4 63.3 17/05/2018 04:45:52 59.19 59.31 59.39 59.1 59.2 59.1 63.54 63.96 65.04 63.4 63.4 63.3 17/05/2018 04:45:53 59.23 59.23 59.38 59.1 59.2 59.1 63.6 63.73 65.04 63.4 63.4 63.3 17/05/2018 04:45:54 59.35 59.36 59.37 59.1 59.2 59.1 63.51 63.64 65.04 63.4 63.4 63.3 17/05/2018 04:45:55 59.35 59.35 59.36 59.1 59.2 59.1 63.39 63.58 65.04 63.4 63.4 63.3 17/05/2018 04:45:56 59.3 59.37 59.37 59.1 59.2 59.1 63.59 63.56 65.04 63.4 63.4 63.3 17/05/2018 04:45:57 59.35 59.36 59.37 59.1 59.2 59.1 63.46 63.54 65.04 63.4 63.4 63.3 17/05/2018 04:45:58 59.24 59.33 59.37 59.1 59.2 59.1 63.49 63.55 65.04 63.4 63.4 63.3 17/05/2018 04:45:59 59.24 59.32 59.37 59.1 59.2 59.1 63.53 63.56 65.04 63.4 63.4 63.3 17/05/2018 04:46:00 59.23 59.28 59.37 59.1 59.2 59.1 63.42 63.57 65.04 63.4 63.4 63.3 17/05/2018 04:46:01 59.54 59.48 59.48 59.1 59.2 59.1 63.46 63.54 65.04 63.4 63.4 63.3 17/05/2018 04:46:02 59.42 59.46 59.48 59.1 59.2 59.1 63.94 63.85 65.04 63.4 63.4 63.3 17/05/2018 04:46:03 59.24 59.44 59.48 59.1 59.2 59.1 63.69 63.86 65.04 63.4 63.4 63.3 17/05/2018 04:46:04 59.45 59.42 59.48 59.1 59.2 59.1 63.54 63.82 65.04 63.4 63.4 63.3 17/05/2018 04:46:05 59.38 59.42 59.48 59.1 59.2 59.1 63.6 63.65 65.04 63.4 63.4 63.3 17/05/2018 04:46:06 59.31 59.39 59.48 59.1 59.2 59.1 63.98 63.93 65.04 63.4 63.4 63.3 17/05/2018 04:46:07 59.06 59.37 59.48 59.1 59.2 59.1 63.46 63.94 65.04 63.4 63.4 63.3 17/05/2018 04:46:08 59.27 59.28 59.48 59.1 59.2 59.1 63.42 63.7 65.04 63.4 63.4 63.3 17/05/2018 04:46:09 59.42 59.4 59.48 59.1 59.2 59.1 63.72 63.7 65.04 63.4 63.4 63.3 17/05/2018 04:46:10 59.26 59.38 59.48 59.1 59.2 59.1 63.53 63.66 65.04 63.4 63.4 63.3 17/05/2018 04:46:11 59.37 59.36 59.48 59.1 59.2 59.1 63.51 63.63 65.04 63.4 63.4 63.3 17/05/2018 04:46:12 59.41 59.45 59.48 59.1 59.2 59.1 63.64 63.68 65.04 63.4 63.4 63.3 17/05/2018 04:46:13 59.25 59.37 59.48 59.1 59.2 59.1 63.5 63.65 65.04 63.4 63.4 63.3 17/05/2018 04:46:14 59.23 59.31 59.48 59.1 59.2 59.1 63.45 63.58 65.04 63.4 63.4 63.3 17/05/2018 04:46:15 59.31 59.35 59.48 59.1 59.2 59.1 63.27 63.49 65.04 63.4 63.4 63.3 17/05/2018 04:46:16 59.41 59.39 59.48 59.1 59.2 59.1 63.4 63.43 65.04 63.4 63.4 63.3 17/05/2018 04:46:17 59.4 59.43 59.48 59.1 59.2 59.1 63.58 63.54 65.04 63.4 63.4 63.3 17/05/2018 04:46:18 59.29 59.42 59.48 59.1 59.2 59.1 63.26 63.55 64.71 63.4 63.4 63.3 17/05/2018 04:46:19 59.29 59.36 59.48 59.1 59.2 59.1 63.5 63.53 64.48 63.4 63.4 63.3 17/05/2018 04:46:20 59.16 59.32 59.48 59.1 59.2 59.1 63.42 63.52 64.39 63.4 63.4 63.3 17/05/2018 04:46:21 59.15 59.23 59.48 59.1 59.2 59.1 63.38 63.49 63.96 63.4 63.4 63.3 17/05/2018 04:46:22 59.3 59.28 59.48 59.1 59.2 59.1 63.21 63.38 63.94 63.4 63.4 63.3 17/05/2018 04:46:23 59.14 59.29 59.48 59.1 59.2 59.1 63.41 63.4 63.94 63.4 63.4 63.3 17/05/2018 04:46:24 59.22 59.23 59.48 59.2 59.2 59.1 63.45 63.49 63.94 63.4 63.4 63.3 17/05/2018 04:46:25 59.2 59.25 59.48 59.2 59.2 59.1 63.36 63.44 63.94 63.4 63.4 63.3 17/05/2018 04:46:26 59.1 59.25 59.48 59.2 59.2 59.1 63.32 63.4 63.94 63.4 63.4 63.3 17/05/2018 04:46:27 59.16 59.22 59.48 59.2 59.2 59.1 63.32 63.36 63.94 63.4 63.4 63.3 17/05/2018 04:46:28 59.16 59.23 59.48 59.2 59.2 59.1 63.24 63.35 63.94 63.4 63.4 63.3 17/05/2018 04:46:29 59.27 59.25 59.48 59.2 59.2 59.1 63.35 63.39 63.94 63.4 63.4 63.3 17/05/2018 04:46:30 59.25 59.29 59.48 59.2 59.2 59.1 63.59 63.52 63.94 63.4 63.4 63.3 17/05/2018 04:46:31 59.34 59.3 59.46 59.2 59.2 59.1 63.35 63.52 63.94 63.4 63.4 63.3 17/05/2018 04:46:32 59.28 59.34 59.45 59.2 59.2 59.1 63.36 63.44 63.94 63.4 63.4 63.3 17/05/2018 04:46:33 59.43 59.42 59.45 59.2 59.2 59.1 63.54 63.51 63.94 63.4 63.4 63.3 17/05/2018 04:46:34 59.48 59.48 59.48 59.2 59.2 59.1 63.51 63.56 63.94 63.4 63.4 63.3 17/05/2018 04:46:35 59.48 59.47 59.48 59.2 59.2 59.1 63.64 63.64 63.94 63.4 63.4 63.3 17/05/2018 04:46:36 59.45 59.5 59.5 59.2 59.2 59.1 63.35 63.61 63.94 63.4 63.4 63.3 17/05/2018 04:46:37 59.25 59.47 59.5 59.2 59.2 59.1 63.48 63.53 63.7 63.4 63.4 63.3 17/05/2018 04:46:38 59.31 59.36 59.5 59.2 59.2 59.1 63.57 63.55 63.7 63.4 63.4 63.3 17/05/2018 04:46:39 59.2 59.36 59.5 59.2 59.2 59.1 63.39 63.56 63.68 63.4 63.4 63.3 17/05/2018 04:46:40 59.5 59.41 59.5 59.2 59.2 59.1 63.39 63.47 63.68 63.4 63.4 63.3 17/05/2018 04:46:41 59.41 59.45 59.5 59.2 59.2 59.1 63.48 63.5 63.68 63.4 63.4 63.3 17/05/2018 04:46:42 59.22 59.46 59.5 59.2 59.2 59.1 63.45 63.57 63.65 63.4 63.4 63.3 17/05/2018 04:46:43 59.27 59.36 59.5 59.2 59.2 59.1 63.4 63.46 63.64 63.4 63.4 63.3 17/05/2018 04:46:44 59.24 59.3 59.5 59.2 59.2 59.1 63.42 63.47 63.64 63.4 63.4 63.3 17/05/2018 04:46:45 59.42 59.41 59.5 59.2 59.2 59.1 63.48 63.59 63.64 63.4 63.4 63.3 17/05/2018 04:46:46 59.3 59.39 59.5 59.2 59.2 59.1 63.44 63.5 63.64 63.4 63.4 63.3 17/05/2018 04:46:47 59.53 59.47 59.5 59.2 59.2 59.1 63.73 63.68 63.68 63.4 63.4 63.3 17/05/2018 04:46:48 59.37 59.5 59.5 59.2 59.2 59.1 63.47 63.68 63.68 63.4 63.4 63.3 17/05/2018 04:46:49 59.44 59.45 59.5 59.2 59.2 59.1 63.89 63.8 63.8 63.4 63.4 63.3 17/05/2018 04:46:50 59.34 59.48 59.5 59.2 59.2 59.1 63.64 63.78 63.8 63.4 63.4 63.3 17/05/2018 04:46:51 59.36 59.37 59.5 59.2 59.2 59.1 63.76 63.8 63.8 63.4 63.4 63.3 17/05/2018 04:46:52 59.32 59.37 59.5 59.2 59.2 59.1 63.45 63.74 63.8 63.4 63.4 63.3 17/05/2018 04:46:53 59.3 59.36 59.5 59.2 59.2 59.1 63.36 63.57 63.8 63.4 63.4 63.3 17/05/2018 04:46:54 59.49 59.43 59.5 59.2 59.2 59.1 63.46 63.52 63.8 63.4 63.4 63.3 17/05/2018 04:46:55 59.35 59.47 59.5 59.2 59.2 59.1 63.39 63.52 63.8 63.4 63.4 63.3 17/05/2018 04:46:56 59.41 59.42 59.5 59.2 59.2 59.1 63.45 63.47 63.8 63.4 63.4 63.3 17/05/2018 04:46:57 59.33 59.41 59.5 59.2 59.2 59.1 63.55 63.56 63.8 63.4 63.4 63.3 17/05/2018 04:46:58 59.41 59.42 59.5 59.2 59.2 59.1 63.81 63.74 63.8 63.4 63.4 63.3 17/05/2018 04:46:59 59.52 59.5 59.5 59.2 59.2 59.1 63.58 63.7 63.8 63.4 63.4 63.3 17/05/2018 04:47:00 59.42 59.49 59.5 59.2 59.2 59.1 63.62 63.72 63.8 63.4 63.4 63.3 17/05/2018 04:47:01 59.49 59.51 59.51 59.2 59.2 59.1 63.53 63.62 63.8 63.4 63.4 63.3 17/05/2018 04:47:02 59.53 59.53 59.53 59.2 59.2 59.1 63.74 63.75 63.8 63.4 63.4 63.3 17/05/2018 04:47:03 59.56 59.58 59.58 59.2 59.2 59.1 64.02 63.9 63.9 63.4 63.4 63.3 17/05/2018 04:47:04 59.42 59.54 59.58 59.2 59.2 59.1 64 63.98 63.98 63.4 63.4 63.3 17/05/2018 04:47:05 59.43 59.51 59.58 59.2 59.2 59.1 63.92 64.05 64.05 63.4 63.4 63.3 17/05/2018 04:47:06 59.36 59.47 59.58 59.2 59.2 59.1 63.8 64.05 64.05 63.4 63.4 63.3 17/05/2018 04:47:07 59.36 59.41 59.58 59.2 59.2 59.1 63.47 63.91 64.05 63.4 63.4 63.3 17/05/2018 04:47:08 59.28 59.4 59.58 59.2 59.2 59.1 63.93 63.87 64.05 63.4 63.4 63.3 17/05/2018 04:47:09 59.21 59.36 59.58 59.2 59.2 59.1 63.6 63.86 64.05 63.4 63.4 63.3 17/05/2018 04:47:10 59.24 59.3 59.58 59.2 59.2 59.1 63.59 63.76 64.05 63.4 63.4 63.3 17/05/2018 04:47:11 59.2 59.29 59.58 59.2 59.2 59.1 63.27 63.64 64.05 63.4 63.4 63.3 17/05/2018 04:47:12 59.07 59.2 59.58 59.2 59.2 59.1 63.19 63.42 64.05 63.4 63.4 63.3 17/05/2018 04:47:13 59.12 59.15 59.58 59.2 59.2 59.1 63.76 63.66 64.05 63.4 63.4 63.3 17/05/2018 04:47:14 59.13 59.17 59.58 59.2 59.2 59.1 63.39 63.66 64.05 63.4 63.4 63.3 17/05/2018 04:47:15 59.07 59.15 59.58 59.2 59.2 59.1 64.02 63.94 64.05 63.4 63.4 63.3 17/05/2018 04:47:16 59.13 59.14 59.58 59.2 59.2 59.1 63.5 63.8 64.05 63.4 63.4 63.3 17/05/2018 04:47:17 59.06 59.14 59.58 59.2 59.2 59.1 63.21 63.63 64.05 63.4 63.4 63.3 17/05/2018 04:47:18 59 59.11 59.58 59.2 59.2 59.1 63.39 63.42 64.05 63.4 63.4 63.3 17/05/2018 04:47:19 59.06 59.09 59.58 59.2 59.2 59.1 63.23 63.41 64.05 63.4 63.4 63.3 17/05/2018 04:47:20 59.11 59.14 59.58 59.2 59.2 59.1 63.22 63.3 64.05 63.4 63.4 63.3 17/05/2018 04:47:21 59.15 59.16 59.58 59.2 59.2 59.1 63.34 63.43 64.05 63.4 63.4 63.3 17/05/2018 04:47:22 59.12 59.15 59.58 59.2 59.2 59.1 63.27 63.33 64.05 63.4 63.4 63.3 17/05/2018 04:47:23 59.08 59.14 59.58 59.2 59.2 59.1 63.33 63.34 64.05 63.4 63.4 63.3 17/05/2018 04:47:24 59.17 59.17 59.58 59.2 59.2 59.1 63.32 63.39 64.05 63.4 63.4 63.3 17/05/2018 04:47:25 59.19 59.2 59.58 59.2 59.2 59.1 63.39 63.41 64.05 63.4 63.4 63.3 17/05/2018 04:47:26 59.08 59.19 59.58 59.2 59.2 59.1 63.2 63.4 64.05 63.4 63.4 63.3 17/05/2018 04:47:27 58.97 59.13 59.58 59.2 59.2 59.1 63.02 63.26 64.05 63.4 63.4 63.3 17/05/2018 04:47:28 59.09 59.1 59.58 59.2 59.2 59.1 63.35 63.28 64.05 63.4 63.4 63.3 17/05/2018 04:47:29 59.1 59.17 59.58 59.2 59.2 59.1 63.28 63.37 64.05 63.4 63.4 63.3 17/05/2018 04:47:30 59.01 59.07 59.58 59.2 59.2 59.1 63.23 63.29 64.05 63.4 63.4 63.3 17/05/2018 04:47:31 59.11 59.13 59.58 59.2 59.2 59.1 63.18 63.3 64.05 63.4 63.4 63.3 17/05/2018 04:47:32 59 59.11 59.58 59.2 59.2 59.1 63.29 63.27 64.05 63.4 63.4 63.3 17/05/2018 04:47:33 59.24 59.18 59.54 59.2 59.2 59.1 63.28 63.34 64.05 63.4 63.4 63.3 17/05/2018 04:47:34 59.03 59.19 59.51 59.2 59.2 59.1 63.3 63.34 64.05 63.4 63.4 63.3 17/05/2018 04:47:35 59.08 59.14 59.47 59.2 59.2 59.1 63.26 63.37 64.05 63.4 63.4 63.3 17/05/2018 04:47:36 59.05 59.11 59.41 59.2 59.2 59.1 63.23 63.32 63.94 63.4 63.4 63.3 17/05/2018 04:47:37 59.03 59.09 59.4 59.2 59.2 59.1 63.27 63.32 63.94 63.4 63.4 63.3 17/05/2018 04:47:38 59.15 59.14 59.36 59.2 59.2 59.1 63.27 63.3 63.94 63.4 63.4 63.3 17/05/2018 04:47:39 59.04 59.15 59.3 59.2 59.2 59.1 63.28 63.34 63.94 63.4 63.4 63.3 17/05/2018 04:47:40 59.08 59.13 59.29 59.2 59.2 59.1 63.3 63.4 63.94 63.4 63.4 63.3 17/05/2018 04:47:41 59.07 59.14 59.2 59.2 59.2 59.1 63.2 63.29 63.94 63.4 63.4 63.3 17/05/2018 04:47:42 59.16 59.14 59.2 59.2 59.2 59.1 63.41 63.38 63.94 63.4 63.4 63.3 17/05/2018 04:47:43 59.07 59.15 59.2 59.2 59.2 59.1 63.07 63.38 63.94 63.4 63.4 63.3 17/05/2018 04:47:44 59.21 59.2 59.2 59.2 59.2 59.1 63.27 63.29 63.94 63.4 63.4 63.3 17/05/2018 04:47:45 59.08 59.16 59.2 59.2 59.2 59.1 63.54 63.47 63.8 63.4 63.4 63.3 17/05/2018 04:47:46 59.22 59.2 59.2 59.2 59.2 59.1 63.44 63.48 63.63 63.4 63.4 63.3 17/05/2018 04:47:47 59.25 59.27 59.27 59.2 59.2 59.1 63.42 63.55 63.55 63.4 63.4 63.3 17/05/2018 04:47:48 59.19 59.23 59.27 59.2 59.2 59.1 63.41 63.48 63.55 63.4 63.4 63.3 17/05/2018 04:47:49 59.32 59.31 59.31 59.2 59.2 59.1 63.3 63.46 63.55 63.4 63.4 63.3 17/05/2018 04:47:50 59.31 59.35 59.35 59.2 59.2 59.1 63.27 63.39 63.55 63.4 63.4 63.3 17/05/2018 04:47:51 59.25 59.3 59.35 59.2 59.2 59.1 63.19 63.33 63.55 63.4 63.4 63.3 17/05/2018 04:47:52 59.34 59.34 59.35 59.2 59.2 59.1 63.36 63.35 63.55 63.4 63.4 63.3 17/05/2018 04:47:53 59.21 59.34 59.35 59.2 59.2 59.1 63.51 63.49 63.55 63.4 63.4 63.3 17/05/2018 04:47:54 59.18 59.28 59.35 59.2 59.2 59.1 63.26 63.47 63.55 63.4 63.4 63.3 17/05/2018 04:47:55 59.29 59.3 59.35 59.2 59.2 59.1 63.35 63.41 63.55 63.4 63.4 63.3 17/05/2018 04:47:56 59.24 59.31 59.35 59.2 59.2 59.1 63.3 63.4 63.55 63.4 63.4 63.3 17/05/2018 04:47:57 59.26 59.28 59.35 59.2 59.2 59.1 63.37 63.38 63.55 63.4 63.4 63.3 17/05/2018 04:47:58 59.16 59.26 59.35 59.2 59.2 59.1 63.47 63.49 63.55 63.4 63.4 63.3 17/05/2018 04:47:59 59.13 59.24 59.35 59.2 59.2 59.1 63.22 63.46 63.55 63.4 63.4 63.3 17/05/2018 04:48:00 59.1 59.18 59.35 59.2 59.2 59.1 63.23 63.33 63.55 63.4 63.4 63.3 17/05/2018 04:48:01 59.24 59.24 59.35 59.2 59.2 59.1 63.33 63.39 63.55 63.4 63.4 63.3 17/05/2018 04:48:02 59.16 59.33 59.35 59.2 59.2 59.1 63.28 63.39 63.55 63.4 63.4 63.3 17/05/2018 04:48:03 59.2 59.22 59.35 59.2 59.2 59.1 63.26 63.33 63.55 63.4 63.4 63.3 17/05/2018 04:48:04 59.28 59.26 59.35 59.2 59.2 59.1 63.38 63.39 63.55 63.4 63.4 63.3 17/05/2018 04:48:05 59.27 59.31 59.35 59.2 59.2 59.1 63.25 63.35 63.55 63.4 63.4 63.3 17/05/2018 04:48:06 59.28 59.31 59.35 59.2 59.2 59.1 63.32 63.37 63.55 63.4 63.4 63.3 17/05/2018 04:48:07 59.38 59.37 59.37 59.2 59.2 59.1 63.6 63.52 63.55 63.4 63.4 63.3 17/05/2018 04:48:08 59.3 59.36 59.37 59.2 59.2 59.1 63.39 63.49 63.55 63.4 63.4 63.3 17/05/2018 04:48:09 59.25 59.35 59.37 59.2 59.2 59.1 63.35 63.44 63.55 63.4 63.4 63.3 17/05/2018 04:48:10 59.39 59.37 59.37 59.2 59.2 59.1 63.39 63.43 63.55 63.4 63.4 63.3 17/05/2018 04:48:11 59.47 59.46 59.46 59.2 59.2 59.1 63.67 63.65 63.65 63.4 63.4 63.3 17/05/2018 04:48:12 59.23 59.45 59.46 59.2 59.2 59.1 63.43 63.61 63.65 63.4 63.4 63.3 17/05/2018 04:48:13 59.23 59.32 59.46 59.2 59.2 59.1 63.37 63.48 63.65 63.5 63.4 63.3 17/05/2018 04:48:14 59.39 59.36 59.46 59.2 59.2 59.1 63.51 63.51 63.65 63.5 63.4 63.3 17/05/2018 04:48:15 59.17 59.36 59.46 59.2 59.2 59.1 63.49 63.59 63.65 63.5 63.4 63.3 17/05/2018 04:48:16 59.05 59.26 59.46 59.2 59.2 59.1 63.31 63.51 63.65 63.5 63.4 63.3 17/05/2018 04:48:17 59.09 59.13 59.46 59.2 59.2 59.1 63.28 63.39 63.65 63.5 63.4 63.3 17/05/2018 04:48:18 58.95 59.12 59.46 59.2 59.2 59.1 63.15 63.37 63.65 63.5 63.4 63.3 17/05/2018 04:48:19 59.09 59.09 59.46 59.2 59.2 59.1 63.39 63.34 63.65 63.5 63.4 63.3 17/05/2018 04:48:20 59.01 59.1 59.46 59.2 59.2 59.1 63.19 63.34 63.65 63.5 63.4 63.3 17/05/2018 04:48:21 58.98 59.07 59.46 59.2 59.2 59.1 63.4 63.4 63.65 63.5 63.4 63.3 17/05/2018 04:48:22 58.75 59.01 59.46 59.2 59.2 59.1 63.1 63.34 63.65 63.5 63.4 63.3 17/05/2018 04:48:23 58.76 58.9 59.46 59.2 59.2 59.1 63.2 63.3 63.65 63.5 63.4 63.3 17/05/2018 04:48:24 59.02 58.95 59.46 59.2 59.2 59.1 63.29 63.29 63.65 63.5 63.4 63.3 17/05/2018 04:48:25 59.02 59.01 59.46 59.2 59.2 59.1 63.31 63.36 63.65 63.5 63.4 63.3 17/05/2018 04:48:26 58.88 59 59.46 59.2 59.2 59.1 63.09 63.27 63.65 63.5 63.4 63.3 17/05/2018 04:48:27 59.08 59.06 59.46 59.2 59.2 59.1 63.28 63.31 63.65 63.5 63.4 63.3 17/05/2018 04:48:28 59.05 59.08 59.46 59.2 59.2 59.1 63.3 63.31 63.65 63.5 63.4 63.3 17/05/2018 04:48:29 59.03 59.09 59.46 59.2 59.2 59.1 63.29 63.33 63.65 63.5 63.4 63.3 17/05/2018 04:48:30 59.06 59.09 59.46 59.2 59.2 59.1 63.24 63.33 63.65 63.5 63.4 63.3 17/05/2018 04:48:31 59.14 59.13 59.46 59.2 59.2 59.1 63.5 63.43 63.65 63.5 63.4 63.3 17/05/2018 04:48:32 58.89 59.12 59.46 59.2 59.2 59.1 63.36 63.5 63.65 63.5 63.4 63.3 17/05/2018 04:48:33 58.99 59.01 59.46 59.2 59.2 59.1 63.33 63.4 63.65 63.5 63.4 63.3 17/05/2018 04:48:34 58.88 58.98 59.46 59.2 59.2 59.1 62.97 63.36 63.65 63.4 63.4 63.3 17/05/2018 04:48:35 59 59.02 59.46 59.2 59.2 59.1 63.29 63.31 63.65 63.4 63.4 63.3 17/05/2018 04:48:36 58.98 59.02 59.46 59.2 59.2 59.1 63.33 63.35 63.65 63.4 63.4 63.3 17/05/2018 04:48:37 58.95 59 59.46 59.2 59.2 59.1 63.15 63.3 63.65 63.4 63.4 63.3 17/05/2018 04:48:38 58.92 59 59.46 59.2 59.2 59.1 63.27 63.34 63.65 63.4 63.4 63.3 17/05/2018 04:48:39 58.96 58.98 59.46 59.2 59.2 59.1 63.25 63.33 63.65 63.4 63.4 63.3 17/05/2018 04:48:40 59.05 59.05 59.46 59.2 59.2 59.1 63.3 63.32 63.65 63.4 63.4 63.3 17/05/2018 04:48:41 58.87 59.01 59.45 59.2 59.2 59.1 63.21 63.3 63.61 63.4 63.4 63.3 17/05/2018 04:48:42 58.81 58.96 59.36 59.2 59.2 59.1 63.23 63.35 63.59 63.4 63.4 63.3 17/05/2018 04:48:43 58.79 58.9 59.36 59.2 59.2 59.1 63.09 63.31 63.59 63.4 63.4 63.3 17/05/2018 04:48:44 59.07 58.99 59.36 59.2 59.2 59.1 63.38 63.34 63.59 63.4 63.4 63.3 17/05/2018 04:48:45 58.98 59.03 59.26 59.2 59.2 59.1 63.17 63.31 63.51 63.4 63.4 63.3 17/05/2018 04:48:46 59.05 59.06 59.13 59.2 59.2 59.1 63.2 63.34 63.5 63.4 63.4 63.3 17/05/2018 04:48:47 59 59.06 59.13 59.2 59.2 59.1 63.14 63.21 63.5 63.4 63.4 63.3 17/05/2018 04:48:48 58.96 59.02 59.13 59.2 59.2 59.1 63.29 63.26 63.5 63.4 63.4 63.3 17/05/2018 04:48:49 58.82 59 59.13 59.2 59.2 59.1 63.14 63.26 63.5 63.4 63.4 63.3 17/05/2018 04:48:50 58.97 58.98 59.13 59.2 59.2 59.1 63.27 63.29 63.5 63.4 63.4 63.3 17/05/2018 04:48:51 58.94 59.03 59.13 59.2 59.2 59.1 63.05 63.24 63.5 63.4 63.4 63.3 17/05/2018 04:48:52 58.9 58.97 59.13 59.2 59.2 59.1 63.09 63.18 63.5 63.4 63.4 63.3 17/05/2018 04:48:53 58.95 58.97 59.13 59.2 59.2 59.1 63.37 63.3 63.5 63.4 63.4 63.3 17/05/2018 04:48:54 58.87 58.96 59.13 59.2 59.2 59.1 63.05 63.27 63.5 63.4 63.4 63.3 17/05/2018 04:48:55 58.81 58.91 59.13 59.2 59.2 59.1 63.02 63.16 63.5 63.4 63.4 63.3 17/05/2018 04:48:56 58.9 58.92 59.13 59.2 59.2 59.1 63.05 63.09 63.5 63.4 63.4 63.3 17/05/2018 04:48:57 58.88 58.91 59.13 59.2 59.2 59.1 63.3 63.2 63.5 63.4 63.4 63.3 17/05/2018 04:48:58 58.93 58.93 59.13 59.2 59.2 59.1 63.34 63.32 63.5 63.4 63.4 63.3 17/05/2018 04:48:59 58.94 58.96 59.13 59.2 59.2 59.1 63.14 63.3 63.5 63.4 63.4 63.3 17/05/2018 04:49:00 59.11 59.07 59.13 59.2 59.2 59.1 63.46 63.44 63.5 63.4 63.4 63.3 17/05/2018 04:49:01 58.71 59.05 59.12 59.2 59.2 59.1 63.03 63.37 63.5 63.4 63.4 63.3 17/05/2018 04:49:02 58.9 58.92 59.07 59.2 59.2 59.1 63.41 63.35 63.44 63.4 63.4 63.3 17/05/2018 04:49:03 58.97 58.97 59.07 59.2 59.2 59.1 63.38 63.42 63.44 63.4 63.4 63.3 17/05/2018 04:49:04 58.91 58.96 59.07 59.2 59.2 59.1 63.58 63.55 63.55 63.4 63.4 63.3 17/05/2018 04:49:05 59.09 59.05 59.07 59.2 59.2 59.1 63.58 63.64 63.64 63.4 63.4 63.3 17/05/2018 04:49:06 59.03 59.07 59.07 59.2 59.2 59.1 63.24 63.54 63.64 63.4 63.4 63.3 17/05/2018 04:49:07 58.8 59.07 59.07 59.2 59.2 59.1 63.07 63.41 63.64 63.4 63.4 63.3 17/05/2018 04:49:08 59.04 59.01 59.07 59.2 59.2 59.1 63.28 63.32 63.64 63.4 63.4 63.3 17/05/2018 04:49:09 58.9 59.01 59.07 59.2 59.2 59.1 63.12 63.25 63.64 63.4 63.4 63.3 17/05/2018 04:49:10 59.1 59.06 59.07 59.2 59.2 59.1 63.29 63.32 63.64 63.4 63.4 63.3 17/05/2018 04:49:11 58.98 59.05 59.07 59.2 59.2 59.1 63.24 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:12 59.11 59.09 59.09 59.2 59.2 59.1 63.28 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:13 59.04 59.15 59.15 59.2 59.2 59.1 62.95 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:14 58.93 59.07 59.15 59.2 59.2 59.1 63.25 63.25 63.64 63.4 63.4 63.3 17/05/2018 04:49:15 58.94 59.02 59.15 59.2 59.2 59.1 63.14 63.19 63.64 63.4 63.4 63.3 17/05/2018 04:49:16 58.78 58.96 59.15 59.2 59.2 59.1 63.05 63.18 63.64 63.4 63.4 63.3 17/05/2018 04:49:17 58.78 58.88 59.15 59.2 59.2 59.1 63.08 63.14 63.64 63.4 63.4 63.3 17/05/2018 04:49:18 58.87 58.89 59.15 59.2 59.2 59.1 63.06 63.15 63.64 63.4 63.4 63.3 17/05/2018 04:49:19 58.84 58.88 59.15 59.2 59.2 59.1 63.07 63.14 63.64 63.4 63.4 63.3 17/05/2018 04:49:20 58.87 58.89 59.15 59.2 59.2 59.1 63.18 63.18 63.64 63.4 63.4 63.3 17/05/2018 04:49:21 58.97 58.97 59.15 59.2 59.2 59.1 63.14 63.19 63.64 63.4 63.4 63.3 17/05/2018 04:49:22 58.99 59.01 59.15 59.2 59.2 59.1 63.3 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:23 59.04 59.08 59.15 59.2 59.2 59.1 63.12 63.31 63.64 63.4 63.4 63.3 17/05/2018 04:49:24 58.93 59.06 59.15 59.2 59.2 59.1 63.23 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:25 59.04 59.03 59.15 59.2 59.2 59.1 63.12 63.28 63.64 63.4 63.4 63.3 17/05/2018 04:49:26 59.08 59.14 59.15 59.2 59.2 59.1 63.29 63.29 63.64 63.4 63.4 63.3 17/05/2018 04:49:27 59.04 59.07 59.15 59.2 59.2 59.1 63.24 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:28 58.97 59.1 59.15 59.2 59.2 59.1 63.29 63.41 63.64 63.4 63.4 63.3 17/05/2018 04:49:29 59.08 59.13 59.15 59.2 59.2 59.1 63.22 63.31 63.64 63.4 63.4 63.3 17/05/2018 04:49:30 58.99 59.06 59.15 59.2 59.2 59.1 63.08 63.24 63.64 63.4 63.4 63.3 17/05/2018 04:49:31 59.01 59.06 59.15 59.2 59.2 59.1 63.29 63.3 63.64 63.4 63.4 63.3 17/05/2018 04:49:32 59.1 59.12 59.15 59.2 59.2 59.1 63.26 63.27 63.64 63.4 63.4 63.3 17/05/2018 04:49:33 59.09 59.13 59.15 59.2 59.2 59.1 63.52 63.51 63.64 63.4 63.4 63.3 17/05/2018 04:49:34 59.03 59.12 59.15 59.2 59.2 59.1 63.23 63.44 63.64 63.4 63.4 63.3 17/05/2018 04:49:35 58.95 59.05 59.15 59.2 59.2 59.1 63.34 63.39 63.54 63.4 63.4 63.3 17/05/2018 04:49:36 58.95 59.01 59.15 59.2 59.2 59.1 63.31 63.41 63.51 63.4 63.4 63.3 17/05/2018 04:49:37 59.03 59.04 59.15 59.2 59.2 59.1 63.36 63.38 63.51 63.4 63.4 63.3 17/05/2018 04:49:38 59.08 59.09 59.15 59.2 59.2 59.1 63.37 63.43 63.51 63.4 63.4 63.3 17/05/2018 04:49:39 59.02 59.1 59.15 59.2 59.2 59.1 63.29 63.4 63.51 63.4 63.4 63.3 17/05/2018 04:49:40 58.98 59.04 59.15 59.2 59.2 59.1 63.39 63.42 63.51 63.4 63.4 63.3 17/05/2018 04:49:41 59.04 59.05 59.15 59.2 59.2 59.1 63.01 63.36 63.51 63.4 63.4 63.3 17/05/2018 04:49:42 59.01 59.08 59.15 59.2 59.2 59.1 63.28 63.26 63.51 63.4 63.4 63.3 17/05/2018 04:49:43 59.04 59.06 59.14 59.2 59.2 59.1 63.16 63.23 63.51 63.4 63.4 63.3 17/05/2018 04:49:44 58.9 59.04 59.14 59.2 59.2 59.1 63.2 63.25 63.51 63.4 63.4 63.3 17/05/2018 04:49:45 58.98 58.99 59.14 59.2 59.2 59.1 63.14 63.29 63.51 63.4 63.4 63.3 17/05/2018 04:49:46 58.95 59.02 59.14 59.2 59.2 59.1 63.1 63.19 63.51 63.4 63.4 63.3 17/05/2018 04:49:47 58.78 59 59.14 59.2 59.2 59.1 62.99 63.14 63.51 63.4 63.4 63.3 17/05/2018 04:49:48 58.83 58.89 59.14 59.2 59.2 59.1 63.32 63.2 63.51 63.4 63.4 63.3 17/05/2018 04:49:49 58.95 58.93 59.14 59.2 59.2 59.1 63.31 63.35 63.51 63.4 63.4 63.3 17/05/2018 04:49:50 58.88 58.94 59.14 59.2 59.2 59.1 63.24 63.37 63.51 63.4 63.4 63.3 17/05/2018 04:49:51 58.84 58.91 59.14 59.2 59.2 59.1 63.19 63.25 63.51 63.4 63.4 63.3 17/05/2018 04:49:52 58.75 58.9 59.14 59.2 59.2 59.1 63.19 63.31 63.51 63.4 63.4 63.3 17/05/2018 04:49:53 58.87 58.89 59.14 59.2 59.2 59.1 63.39 63.37 63.51 63.4 63.4 63.3 17/05/2018 04:49:54 58.82 58.9 59.14 59.2 59.2 59.1 63.31 63.38 63.51 63.4 63.4 63.3 17/05/2018 04:49:55 58.8 58.86 59.14 59.2 59.2 59.1 63.19 63.34 63.51 63.4 63.4 63.3 17/05/2018 04:49:56 58.88 58.91 59.13 59.2 59.2 59.1 63.23 63.33 63.51 63.4 63.4 63.3 17/05/2018 04:49:57 58.83 58.92 59.13 59.2 59.2 59.1 63.2 63.29 63.51 63.4 63.4 63.3 17/05/2018 04:49:58 58.97 58.95 59.13 59.2 59.2 59.1 63.25 63.33 63.51 63.4 63.4 63.3 17/05/2018 04:49:59 58.85 58.94 59.13 59.1 59.2 59.1 63.18 63.26 63.51 63.4 63.4 63.3 17/05/2018 04:50:00 58.82 58.9 59.13 59.1 59.2 59.1 63.17 63.23 63.51 63.4 63.4 63.3 17/05/2018 04:50:01 58.77 58.88 59.13 59.1 59.2 59.1 63.32 63.33 63.51 63.4 63.4 63.3 17/05/2018 04:50:02 58.69 58.8 59.13 59.1 59.2 59.1 63.08 63.26 63.51 63.4 63.4 63.3 17/05/2018 04:50:03 58.88 58.85 59.12 59.1 59.2 59.1 63.2 63.24 63.44 63.4 63.4 63.3 17/05/2018 04:50:04 59.05 59 59.1 59.1 59.2 59.1 63.23 63.29 63.43 63.4 63.4 63.3 17/05/2018 04:50:05 58.97 59 59.1 59.1 59.2 59.1 63.41 63.36 63.43 63.4 63.4 63.3 17/05/2018 04:50:06 58.99 59.03 59.1 59.1 59.2 59.1 63.28 63.42 63.43 63.4 63.4 63.3 17/05/2018 04:50:07 58.87 59 59.1 59.1 59.2 59.1 63.1 63.32 63.43 63.4 63.4 63.3 17/05/2018 04:50:08 58.86 58.94 59.1 59.1 59.2 59.1 62.98 63.16 63.42 63.4 63.4 63.3 17/05/2018 04:50:09 59.01 58.96 59.08 59.1 59.2 59.1 63.19 63.16 63.42 63.4 63.4 63.3 17/05/2018 04:50:10 58.89 59.02 59.08 59.1 59.2 59.1 63.34 63.32 63.42 63.4 63.4 63.3 17/05/2018 04:50:11 58.96 58.97 59.08 59.1 59.2 59.1 63.23 63.33 63.42 63.4 63.4 63.3 17/05/2018 04:50:12 59.06 59.06 59.06 59.1 59.2 59.1 63.32 63.35 63.42 63.4 63.4 63.3 17/05/2018 04:50:13 58.95 59.05 59.06 59.1 59.2 59.1 63.23 63.3 63.42 63.4 63.4 63.3 17/05/2018 04:50:14 58.9 59.04 59.06 59.1 59.2 59.1 62.91 63.29 63.42 63.4 63.4 63.3 17/05/2018 04:50:15 58.9 58.94 59.06 59.1 59.2 59.1 63.3 63.21 63.42 63.4 63.4 63.3 17/05/2018 04:50:16 59.02 59.03 59.06 59.1 59.2 59.1 63.27 63.3 63.42 63.4 63.4 63.3 17/05/2018 04:50:17 58.93 59 59.06 59.1 59.2 59.1 63.23 63.32 63.42 63.4 63.4 63.3 17/05/2018 04:50:18 58.96 58.98 59.06 59.1 59.2 59.1 63.41 63.4 63.42 63.4 63.4 63.3 17/05/2018 04:50:19 58.92 58.98 59.06 59.1 59.2 59.1 63.19 63.41 63.42 63.4 63.4 63.3 17/05/2018 04:50:20 59.03 59.05 59.06 59.1 59.2 59.1 63.36 63.37 63.42 63.4 63.4 63.3 17/05/2018 04:50:21 59.06 59.07 59.07 59.1 59.2 59.1 63.54 63.5 63.5 63.4 63.4 63.3 17/05/2018 04:50:22 58.98 59.07 59.07 59.1 59.2 59.1 63.04 63.44 63.5 63.4 63.4 63.3 17/05/2018 04:50:23 59.03 59.08 59.08 59.1 59.2 59.1 63.41 63.36 63.5 63.4 63.4 63.3 17/05/2018 04:50:24 59.03 59.08 59.08 59.1 59.2 59.1 63.09 63.36 63.5 63.4 63.4 63.3 17/05/2018 04:50:25 58.81 59.04 59.08 59.1 59.2 59.1 63.2 63.28 63.5 63.4 63.4 63.3 17/05/2018 04:50:26 58.86 58.94 59.08 59.1 59.2 59.1 63.22 63.25 63.5 63.4 63.4 63.3 17/05/2018 04:50:27 58.92 58.94 59.08 59.1 59.2 59.1 63.33 63.34 63.5 63.4 63.4 63.3 17/05/2018 04:50:28 58.9 58.93 59.08 59.1 59.2 59.1 63.3 63.33 63.5 63.4 63.4 63.3 17/05/2018 04:50:29 58.83 58.91 59.08 59.1 59.2 59.1 63.18 63.33 63.5 63.4 63.4 63.3 17/05/2018 04:50:30 58.93 58.95 59.08 59.1 59.2 59.1 63.2 63.29 63.5 63.4 63.4 63.3 17/05/2018 04:50:31 58.86 58.95 59.08 59.1 59.2 59.1 63.37 63.35 63.5 63.4 63.4 63.3 17/05/2018 04:50:32 58.83 58.9 59.08 59.1 59.2 59.1 62.89 63.29 63.5 63.4 63.4 63.3 17/05/2018 04:50:33 58.92 58.96 59.08 59.1 59.2 59.1 63.26 63.23 63.5 63.4 63.4 63.3 17/05/2018 04:50:34 58.91 58.95 59.08 59.1 59.2 59.1 63.07 63.21 63.5 63.4 63.4 63.3 17/05/2018 04:50:35 58.78 58.93 59.08 59.1 59.2 59.1 63.08 63.16 63.5 63.4 63.4 63.3 17/05/2018 04:50:36 58.83 58.87 59.08 59.1 59.2 59.1 63.37 63.34 63.5 63.4 63.4 63.3 17/05/2018 04:50:37 58.89 58.89 59.08 59.1 59.2 59.1 63.27 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:50:38 59.08 59.02 59.08 59.1 59.2 59.1 63.33 63.35 63.5 63.4 63.4 63.3 17/05/2018 04:50:39 58.88 59.02 59.08 59.1 59.2 59.1 63.07 63.33 63.5 63.4 63.4 63.3 17/05/2018 04:50:40 58.92 58.95 59.08 59.1 59.2 59.1 63.09 63.21 63.5 63.4 63.4 63.3 17/05/2018 04:50:41 59.01 59 59.08 59.1 59.2 59.1 63.27 63.25 63.5 63.4 63.4 63.3 17/05/2018 04:50:42 58.98 59.05 59.08 59.1 59.2 59.1 63.21 63.31 63.5 63.4 63.4 63.3 17/05/2018 04:50:43 58.83 58.99 59.08 59.1 59.2 59.1 63.26 63.28 63.5 63.4 63.4 63.3 17/05/2018 04:50:44 58.88 58.92 59.08 59.1 59.2 59.1 63.22 63.29 63.5 63.4 63.4 63.3 17/05/2018 04:50:45 58.61 58.91 59.08 59.1 59.2 59.1 62.98 63.24 63.5 63.4 63.4 63.3 17/05/2018 04:50:46 58.97 58.91 59.08 59.1 59.2 59.1 63.28 63.25 63.5 63.4 63.4 63.3 17/05/2018 04:50:47 58.81 58.9 59.08 59.1 59.2 59.1 63.14 63.28 63.5 63.4 63.4 63.3 17/05/2018 04:50:48 58.9 58.91 59.08 59.1 59.2 59.1 63.09 63.17 63.5 63.3 63.4 63.3 17/05/2018 04:50:49 58.92 58.95 59.08 59.1 59.2 59.1 63.22 63.21 63.5 63.3 63.4 63.3 17/05/2018 04:50:50 58.83 58.94 59.08 59.1 59.2 59.1 62.94 63.23 63.5 63.3 63.4 63.3 17/05/2018 04:50:51 58.91 58.91 59.08 59.1 59.2 59.1 63.34 63.26 63.44 63.3 63.4 63.3 17/05/2018 04:50:52 58.95 58.98 59.08 59.1 59.2 59.1 63.35 63.33 63.36 63.3 63.4 63.3 17/05/2018 04:50:53 58.91 58.96 59.08 59.1 59.2 59.1 63.33 63.36 63.36 63.3 63.4 63.3 17/05/2018 04:50:54 58.9 58.97 59.05 59.1 59.2 59.1 63.27 63.4 63.4 63.3 63.4 63.3 17/05/2018 04:50:55 58.91 58.95 59.05 59.1 59.2 59.1 63.23 63.4 63.4 63.3 63.4 63.3 17/05/2018 04:50:56 59.01 59.01 59.05 59.1 59.2 59.1 63.35 63.33 63.4 63.3 63.4 63.3 17/05/2018 04:50:57 58.97 59.06 59.06 59.1 59.2 59.1 63.09 63.3 63.4 63.3 63.4 63.3 17/05/2018 04:50:58 58.84 58.99 59.06 59.1 59.2 59.1 63.14 63.22 63.4 63.3 63.4 63.3 17/05/2018 04:50:59 59.03 58.99 59.06 59.1 59.2 59.1 63.19 63.25 63.4 63.3 63.4 63.3 17/05/2018 04:51:00 58.93 58.98 59.06 59.1 59.2 59.1 63.31 63.3 63.4 63.3 63.4 63.3 17/05/2018 04:51:01 58.93 59.01 59.06 59.1 59.2 59.1 63.21 63.25 63.4 63.3 63.4 63.3 17/05/2018 04:51:02 58.99 59 59.06 59.1 59.2 59.1 63.25 63.28 63.4 63.3 63.4 63.3 17/05/2018 04:51:03 58.97 59.01 59.06 59.1 59.2 59.1 63.28 63.31 63.4 63.3 63.4 63.3 17/05/2018 04:51:04 59.11 59.1 59.1 59.1 59.2 59.1 63.13 63.34 63.4 63.3 63.4 63.3 17/05/2018 04:51:05 58.98 59.1 59.1 59.1 59.2 59.1 63.21 63.25 63.4 63.3 63.4 63.3 17/05/2018 04:51:06 59.02 59.06 59.1 59.1 59.2 59.1 63.16 63.25 63.4 63.3 63.4 63.3 17/05/2018 04:51:07 59.04 59.08 59.1 59.1 59.2 59.1 63.17 63.21 63.4 63.3 63.4 63.3 17/05/2018 04:51:08 58.96 59.07 59.1 59.1 59.2 59.1 63.1 63.21 63.4 63.3 63.4 63.3 17/05/2018 04:51:09 59 59.04 59.1 59.1 59.2 59.1 63.42 63.33 63.4 63.3 63.4 63.3 17/05/2018 04:51:10 58.88 59.01 59.1 59.1 59.2 59.1 63.24 63.34 63.4 63.3 63.4 63.3 17/05/2018 04:51:11 58.97 58.99 59.1 59.1 59.2 59.1 63.22 63.34 63.4 63.3 63.4 63.3 17/05/2018 04:51:12 58.91 58.99 59.1 59.1 59.2 59.1 63.44 63.41 63.41 63.3 63.4 63.3 17/05/2018 04:51:13 59.03 59.01 59.1 59.1 59.2 59.1 63.24 63.39 63.41 63.3 63.4 63.3 17/05/2018 04:51:14 58.86 59.02 59.1 59.1 59.2 59.1 63.04 63.31 63.41 63.3 63.4 63.3 17/05/2018 04:51:15 58.94 58.99 59.1 59.1 59.2 59.1 62.99 63.15 63.41 63.3 63.4 63.3 17/05/2018 04:51:16 59.05 59.05 59.1 59.1 59.2 59.1 63.31 63.25 63.41 63.3 63.4 63.3 17/05/2018 04:51:17 59.08 59.08 59.1 59.1 59.2 59.1 63.08 63.25 63.41 63.3 63.4 63.3 17/05/2018 04:51:18 58.98 59.09 59.1 59.1 59.2 59.1 63.41 63.34 63.41 63.3 63.4 63.3 17/05/2018 04:51:19 58.95 59.04 59.1 59.1 59.2 59.1 63.24 63.36 63.41 63.3 63.4 63.3 17/05/2018 04:51:20 58.98 59.01 59.1 59.1 59.2 59.1 63.37 63.45 63.45 63.3 63.4 63.3 17/05/2018 04:51:21 58.83 59.03 59.1 59.1 59.2 59.1 63.02 63.34 63.45 63.3 63.4 63.3 17/05/2018 04:51:22 58.65 58.93 59.1 59.1 59.2 59.1 63.15 63.2 63.45 63.3 63.4 63.3 17/05/2018 04:51:23 58.71 58.77 59.1 59.1 59.2 59.1 63.12 63.21 63.45 63.3 63.4 63.3 17/05/2018 04:51:24 58.94 58.87 59.1 59.1 59.2 59.1 63.39 63.32 63.45 63.3 63.4 63.3 17/05/2018 04:51:25 58.81 58.89 59.1 59.1 59.2 59.1 63.16 63.33 63.45 63.3 63.4 63.3 17/05/2018 04:51:26 58.86 58.88 59.1 59.1 59.2 59.1 63.22 63.31 63.45 63.3 63.4 63.3 17/05/2018 04:51:27 58.84 58.89 59.1 59.1 59.2 59.1 63.16 63.25 63.45 63.3 63.4 63.3 17/05/2018 04:51:28 58.93 58.93 59.1 59.1 59.2 59.1 63.21 63.27 63.45 63.3 63.4 63.3 17/05/2018 04:51:29 59 59.02 59.1 59.1 59.2 59.1 63.25 63.31 63.45 63.3 63.4 63.3 17/05/2018 04:51:30 58.88 58.99 59.1 59.1 59.2 59.1 63.28 63.3 63.45 63.3 63.4 63.3 17/05/2018 04:51:31 59.01 58.99 59.1 59 59.2 59.1 63.44 63.41 63.45 63.3 63.4 63.3 17/05/2018 04:51:32 59.12 59.11 59.11 59 59.2 59.1 63.46 63.47 63.47 63.3 63.4 63.3 17/05/2018 04:51:33 59.19 59.17 59.17 59 59.2 59.1 63.54 63.54 63.54 63.3 63.4 63.3 17/05/2018 04:51:34 59.24 59.26 59.26 59 59.2 59.1 63.31 63.6 63.6 63.3 63.4 63.3 17/05/2018 04:51:35 58.99 59.2 59.26 59 59.2 59.1 63.3 63.4 63.6 63.3 63.4 63.3 17/05/2018 04:51:36 58.93 59.1 59.26 59 59.2 59.1 63.57 63.53 63.6 63.3 63.4 63.3 17/05/2018 04:51:37 58.74 58.99 59.26 59 59.2 59.1 63.69 63.7 63.7 63.3 63.4 63.3 17/05/2018 04:51:38 58.92 58.92 59.26 59 59.2 59.1 63.45 63.59 63.7 63.3 63.4 63.3 17/05/2018 04:51:39 58.78 58.9 59.26 59 59.2 59.1 63.08 63.5 63.7 63.3 63.4 63.3 17/05/2018 04:51:40 58.86 58.88 59.26 59 59.1 59.1 63.29 63.31 63.7 63.3 63.4 63.3 17/05/2018 04:51:41 59.09 59.01 59.26 59 59.1 59.1 63.33 63.34 63.7 63.3 63.4 63.3 17/05/2018 04:51:42 59.16 59.1 59.26 59 59.1 59.1 63.36 63.36 63.7 63.3 63.4 63.3 17/05/2018 04:51:43 59.19 59.19 59.26 59 59.1 59.1 63.25 63.39 63.7 63.3 63.4 63.3 17/05/2018 04:51:44 59.05 59.17 59.26 59 59.1 59.1 63.24 63.34 63.7 63.3 63.4 63.3 17/05/2018 04:51:45 59.06 59.14 59.26 59 59.1 59.1 63.11 63.3 63.7 63.3 63.4 63.3 17/05/2018 04:51:46 58.88 59.1 59.26 59 59.1 59.1 63.06 63.17 63.7 63.3 63.4 63.3 17/05/2018 04:51:47 59.01 59.03 59.26 59 59.1 59.1 63.48 63.41 63.7 63.3 63.4 63.3 17/05/2018 04:51:48 58.98 59.01 59.26 59 59.1 59.1 63.51 63.5 63.7 63.3 63.4 63.3 17/05/2018 04:51:49 58.97 58.99 59.26 59 59.1 59.1 63.23 63.42 63.7 63.3 63.4 63.3 17/05/2018 04:51:50 58.99 59.01 59.26 59 59.1 59.1 63.37 63.44 63.7 63.3 63.4 63.3 17/05/2018 04:51:51 59.09 59.07 59.26 59 59.1 59.1 63.35 63.38 63.7 63.3 63.4 63.3 17/05/2018 04:51:52 59.07 59.09 59.26 59 59.1 59.1 63.3 63.44 63.7 63.3 63.4 63.3 17/05/2018 04:51:53 58.86 59.11 59.26 59 59.1 59.1 63.2 63.39 63.7 63.3 63.4 63.3 17/05/2018 04:51:54 59.05 59.05 59.26 59 59.1 59.1 63.64 63.51 63.7 63.3 63.4 63.3 17/05/2018 04:51:55 59.11 59.1 59.26 59 59.1 59.1 63.39 63.53 63.7 63.3 63.4 63.3 17/05/2018 04:51:56 58.97 59.09 59.26 59 59.1 59.1 63.32 63.48 63.7 63.3 63.4 63.3 17/05/2018 04:51:57 59.04 59.07 59.26 59 59.1 59.1 63.33 63.42 63.7 63.3 63.4 63.3 17/05/2018 04:51:58 59.12 59.13 59.26 59 59.1 59.1 63.39 63.44 63.7 63.3 63.4 63.3 17/05/2018 04:51:59 59.04 59.1 59.26 59 59.1 59.1 63.31 63.39 63.7 63.3 63.4 63.3 17/05/2018 04:52:00 59.09 59.11 59.26 59 59.1 59.1 63.28 63.35 63.7 63.3 63.4 63.3 17/05/2018 04:52:01 58.98 59.09 59.26 59 59.1 59.1 63.34 63.38 63.7 63.3 63.4 63.3 17/05/2018 04:52:02 58.75 59.05 59.26 59 59.1 59.1 63.47 63.45 63.7 63.3 63.4 63.3 17/05/2018 04:52:03 58.79 58.9 59.26 59 59.1 59.1 63.26 63.46 63.7 63.3 63.4 63.3 17/05/2018 04:52:04 58.83 58.88 59.2 59 59.1 59.1 63.47 63.47 63.7 63.3 63.4 63.3 17/05/2018 04:52:05 58.96 58.92 59.19 59 59.1 59.1 63.42 63.47 63.7 63.3 63.4 63.3 17/05/2018 04:52:06 59.12 59.06 59.19 59 59.1 59.1 63.37 63.5 63.7 63.3 63.4 63.3 17/05/2018 04:52:07 59.01 59.06 59.19 59 59.1 59.1 63.57 63.53 63.59 63.3 63.4 63.3 17/05/2018 04:52:08 59.11 59.1 59.19 59 59.1 59.1 63.49 63.54 63.54 63.3 63.4 63.3 17/05/2018 04:52:09 59.08 59.13 59.19 59 59.1 59.1 63.41 63.54 63.54 63.3 63.4 63.3 17/05/2018 04:52:10 58.99 59.11 59.19 59 59.1 59.1 63.4 63.51 63.54 63.3 63.4 63.3 17/05/2018 04:52:11 58.99 59.09 59.19 59 59.1 59.1 63.4 63.46 63.54 63.3 63.4 63.3 17/05/2018 04:52:12 59.03 59.07 59.19 59 59.1 59.1 63.27 63.44 63.54 63.3 63.4 63.3 17/05/2018 04:52:13 59.04 59.09 59.17 59 59.1 59.1 63.37 63.39 63.54 63.3 63.4 63.3 17/05/2018 04:52:14 59.01 59.12 59.14 59 59.1 59.1 63.5 63.5 63.54 63.3 63.4 63.3 17/05/2018 04:52:15 59.02 59.03 59.13 59 59.1 59.1 63.27 63.49 63.54 63.3 63.4 63.3 17/05/2018 04:52:16 58.86 59.03 59.13 59 59.1 59.1 63.36 63.42 63.54 63.3 63.4 63.3 17/05/2018 04:52:17 59.11 59.06 59.13 59 59.1 59.1 63.5 63.49 63.54 63.3 63.4 63.3 17/05/2018 04:52:18 58.99 59.06 59.13 59 59.1 59.1 63.33 63.45 63.54 63.3 63.4 63.3 17/05/2018 04:52:19 58.91 59.06 59.13 59 59.1 59.1 63.28 63.38 63.54 63.3 63.4 63.3 17/05/2018 04:52:20 58.85 58.95 59.13 59 59.1 59.1 63.72 63.61 63.61 63.3 63.4 63.3 17/05/2018 04:52:21 58.92 58.95 59.13 59 59.1 59.1 63.64 63.66 63.66 63.3 63.4 63.3 17/05/2018 04:52:22 58.92 58.96 59.13 59 59.1 59.1 63.15 63.64 63.66 63.3 63.4 63.3 17/05/2018 04:52:23 59.05 59.04 59.13 59 59.1 59.1 63.22 63.35 63.66 63.3 63.4 63.3 17/05/2018 04:52:24 58.94 59.01 59.13 59 59.1 59.1 63.31 63.34 63.66 63.3 63.4 63.3 17/05/2018 04:52:25 59.04 59.06 59.13 59 59.1 59.1 63.24 63.38 63.66 63.3 63.4 63.3 17/05/2018 04:52:26 59.03 59.05 59.13 59 59.1 59.1 63.72 63.71 63.71 63.3 63.4 63.3 17/05/2018 04:52:27 58.9 59.03 59.13 59 59.1 59.1 63.29 63.53 63.71 63.3 63.4 63.3 17/05/2018 04:52:28 59.03 59.02 59.13 59 59.1 59.1 63.39 63.4 63.71 63.3 63.4 63.3 17/05/2018 04:52:29 59 59.08 59.13 59 59.1 59.1 63.3 63.45 63.71 63.3 63.4 63.3 17/05/2018 04:52:30 58.96 59.03 59.13 59 59.1 59.1 63.36 63.37 63.71 63.3 63.4 63.3 17/05/2018 04:52:31 58.84 59.01 59.13 59 59.1 59.1 63.02 63.36 63.71 63.3 63.4 63.3 17/05/2018 04:52:32 59.01 59 59.13 59 59.1 59.1 63.45 63.37 63.71 63.3 63.4 63.3 17/05/2018 04:52:33 58.93 59 59.13 59 59.1 59.1 63.36 63.43 63.71 63.3 63.4 63.3 17/05/2018 04:52:34 58.82 58.93 59.13 59 59.1 59.1 63.1 63.37 63.71 63.3 63.4 63.3 17/05/2018 04:52:35 58.95 58.97 59.13 59 59.1 59.1 63.21 63.27 63.71 63.3 63.4 63.3 17/05/2018 04:52:36 59 58.98 59.13 59 59.1 59.1 63.24 63.27 63.71 63.3 63.4 63.3 17/05/2018 04:52:37 58.95 59.01 59.13 59 59.1 59.1 63.3 63.31 63.71 63.3 63.4 63.3 17/05/2018 04:52:38 59.13 59.09 59.13 59 59.1 59.1 63.42 63.42 63.71 63.3 63.4 63.3 17/05/2018 04:52:39 58.84 59.06 59.12 59 59.1 59.1 63.09 63.38 63.71 63.3 63.4 63.3 17/05/2018 04:52:40 58.89 58.97 59.12 59 59.1 59.1 63.32 63.31 63.71 63.3 63.4 63.3 17/05/2018 04:52:41 59.14 59.08 59.12 59 59.1 59.1 63.35 63.36 63.71 63.3 63.4 63.3 17/05/2018 04:52:42 59.04 59.09 59.12 59 59.1 59.1 63.27 63.35 63.71 63.3 63.4 63.3 17/05/2018 04:52:43 59.05 59.1 59.12 59 59.1 59.1 63.32 63.39 63.71 63.3 63.4 63.3 17/05/2018 04:52:44 59.02 59.12 59.12 59 59.1 59.1 63.13 63.41 63.71 63.3 63.4 63.3 17/05/2018 04:52:45 59.12 59.13 59.13 59 59.1 59.1 63.27 63.29 63.71 63.3 63.4 63.3 17/05/2018 04:52:46 59.03 59.14 59.14 59 59.1 59.1 63.02 63.29 63.71 63.3 63.4 63.3 17/05/2018 04:52:47 58.99 59.08 59.14 59 59.1 59.1 63.45 63.36 63.71 63.3 63.4 63.3 17/05/2018 04:52:48 59.13 59.12 59.14 59 59.1 59.1 63.26 63.37 63.71 63.3 63.4 63.3 17/05/2018 04:52:49 59.09 59.12 59.14 59 59.1 59.1 63.37 63.39 63.71 63.3 63.4 63.3 17/05/2018 04:52:50 59.16 59.18 59.18 59 59.1 59.1 63.07 63.38 63.71 63.3 63.4 63.3 17/05/2018 04:52:51 59.02 59.15 59.18 59 59.1 59.1 63.26 63.26 63.71 63.3 63.4 63.3 17/05/2018 04:52:52 58.9 59.08 59.18 59 59.1 59.1 63.13 63.31 63.71 63.3 63.4 63.3 17/05/2018 04:52:53 58.96 59 59.18 59 59.1 59.1 63.26 63.27 63.71 63.3 63.4 63.3 17/05/2018 04:52:54 59.01 59.04 59.18 59 59.1 59.1 63.24 63.35 63.71 63.3 63.4 63.3 17/05/2018 04:52:55 58.96 59.03 59.18 59 59.1 59.1 63.01 63.21 63.71 63.3 63.4 63.3 17/05/2018 04:52:56 59.03 59.03 59.18 59 59.1 59.1 63.44 63.35 63.53 63.3 63.4 63.3 17/05/2018 04:52:57 58.91 59.03 59.18 59 59.1 59.1 63.32 63.38 63.45 63.3 63.4 63.3 17/05/2018 04:52:58 58.84 58.97 59.18 59 59.1 59.1 63.25 63.37 63.45 63.3 63.4 63.3 17/05/2018 04:52:59 58.98 58.99 59.18 59 59.1 59.1 63.34 63.39 63.43 63.3 63.4 63.3 17/05/2018 04:53:00 58.98 59.02 59.18 59 59.1 59.1 63.4 63.41 63.43 63.3 63.4 63.3 17/05/2018 04:53:01 58.97 59.02 59.18 59 59.1 59.1 63.48 63.55 63.55 63.3 63.4 63.3 17/05/2018 04:53:02 59.06 59.06 59.18 59 59.1 59.1 63.39 63.45 63.55 63.3 63.4 63.3 17/05/2018 04:53:03 59.17 59.14 59.18 59 59.1 59.1 63.51 63.53 63.55 63.3 63.4 63.3 17/05/2018 04:53:04 59.18 59.2 59.2 59 59.1 59.1 63.35 63.46 63.55 63.3 63.4 63.3 17/05/2018 04:53:05 59.13 59.19 59.2 59 59.1 59.1 63.38 63.46 63.55 63.3 63.4 63.3 17/05/2018 04:53:06 59.04 59.2 59.2 59 59.1 59.1 63.04 63.43 63.55 63.3 63.4 63.3 17/05/2018 04:53:07 59.1 59.12 59.2 59 59.1 59.1 63.39 63.31 63.55 63.3 63.4 63.3 17/05/2018 04:53:08 59.28 59.24 59.24 59 59.1 59.1 63.26 63.36 63.55 63.3 63.4 63.3 17/05/2018 04:53:09 59.3 59.28 59.28 59 59.1 59.1 63.35 63.37 63.55 63.3 63.4 63.3 17/05/2018 04:53:10 59.06 59.28 59.28 59 59.1 59.1 63.21 63.38 63.55 63.3 63.4 63.3 17/05/2018 04:53:11 59 59.14 59.28 59 59.1 59.1 63.19 63.25 63.55 63.3 63.4 63.3 17/05/2018 04:53:12 59.04 59.08 59.28 59 59.1 59.1 63.3 63.34 63.55 63.3 63.4 63.3 17/05/2018 04:53:13 58.98 59.04 59.28 59 59.1 59.1 63.35 63.37 63.55 63.3 63.4 63.3 17/05/2018 04:53:14 59.12 59.1 59.28 59 59.1 59.1 63.28 63.37 63.55 63.3 63.4 63.3 17/05/2018 04:53:15 59.08 59.13 59.28 59 59.1 59.1 63.49 63.44 63.55 63.3 63.4 63.3 17/05/2018 04:53:16 59.17 59.16 59.28 59 59.1 59.1 63.28 63.45 63.55 63.3 63.4 63.3 17/05/2018 04:53:17 59.18 59.23 59.28 59 59.1 59.1 63.07 63.36 63.55 63.3 63.4 63.3 17/05/2018 04:53:18 59.22 59.28 59.28 59 59.1 59.1 63.21 63.22 63.55 63.3 63.4 63.3 17/05/2018 04:53:19 59.17 59.22 59.28 59 59.1 59.1 63.33 63.31 63.55 63.3 63.4 63.3 17/05/2018 04:53:20 59.14 59.19 59.28 59 59.1 59.1 63.43 63.42 63.55 63.3 63.4 63.3 17/05/2018 04:53:21 59.16 59.24 59.28 59 59.1 59.1 63.24 63.4 63.55 63.3 63.4 63.3 17/05/2018 04:53:22 59.14 59.18 59.28 59 59.1 59.1 63.3 63.36 63.55 63.3 63.4 63.3 17/05/2018 04:53:23 59.25 59.22 59.28 59 59.1 59.1 63.37 63.39 63.55 63.3 63.4 63.3 17/05/2018 04:53:24 59.1 59.23 59.28 59 59.1 59.1 63.23 63.4 63.55 63.3 63.4 63.3 17/05/2018 04:53:25 58.98 59.13 59.28 59 59.1 59.1 63.23 63.31 63.55 63.3 63.4 63.3 17/05/2018 04:53:26 59.12 59.12 59.28 59 59.1 59.1 63.31 63.35 63.55 63.3 63.4 63.3 17/05/2018 04:53:27 59.06 59.12 59.28 59 59.1 59.1 63.09 63.36 63.55 63.3 63.4 63.3 17/05/2018 04:53:28 59.01 59.12 59.28 59 59.1 59.1 63.24 63.27 63.55 63.3 63.4 63.3 17/05/2018 04:53:29 59.03 59.07 59.28 59 59.1 59.1 63.07 63.31 63.55 63.3 63.4 63.3 17/05/2018 04:53:30 58.99 59.06 59.28 59 59.1 59.1 63.28 63.27 63.55 63.3 63.4 63.3 17/05/2018 04:53:31 59.19 59.13 59.28 59 59.1 59.1 63.28 63.31 63.53 63.3 63.4 63.3 17/05/2018 04:53:32 59.17 59.21 59.28 59 59.1 59.1 63.39 63.41 63.53 63.3 63.4 63.3 17/05/2018 04:53:33 59.21 59.22 59.28 59 59.1 59.1 63.39 63.38 63.46 63.3 63.4 63.3 17/05/2018 04:53:34 59.2 59.24 59.28 59 59.1 59.1 63.46 63.44 63.46 63.3 63.4 63.3 17/05/2018 04:53:35 59.33 59.31 59.31 59 59.1 59.1 63.33 63.46 63.46 63.3 63.4 63.3 17/05/2018 04:53:36 59.05 59.31 59.31 59 59.1 59.1 63.19 63.37 63.46 63.3 63.4 63.3 17/05/2018 04:53:37 58.82 59.16 59.31 59 59.1 59.1 63.21 63.33 63.46 63.3 63.4 63.3 17/05/2018 04:53:38 59.12 59.09 59.31 59 59.1 59.1 63.28 63.3 63.46 63.3 63.4 63.3 17/05/2018 04:53:39 58.96 59.1 59.31 59 59.1 59.1 63.16 63.28 63.46 63.3 63.4 63.3 17/05/2018 04:53:40 59.06 59.09 59.31 59 59.1 59.1 63.16 63.25 63.46 63.3 63.4 63.3 17/05/2018 04:53:41 59.07 59.1 59.31 59 59.1 59.1 63.21 63.24 63.46 63.3 63.4 63.3 17/05/2018 04:53:42 59 59.08 59.31 59 59.1 59.1 63.21 63.37 63.46 63.3 63.4 63.3 17/05/2018 04:53:43 59.08 59.08 59.31 59 59.1 59.1 63.1 63.17 63.46 63.3 63.4 63.3 17/05/2018 04:53:44 59.04 59.16 59.31 59 59.1 59.1 63.22 63.24 63.46 63.3 63.4 63.3 17/05/2018 04:53:45 58.98 59.05 59.31 59 59.1 59.1 63.36 63.36 63.46 63.3 63.4 63.3 17/05/2018 04:53:46 59.07 59.12 59.31 59 59.1 59.1 63.15 63.41 63.46 63.3 63.4 63.3 17/05/2018 04:53:47 59.17 59.14 59.31 59 59.1 59.1 63.34 63.39 63.46 63.3 63.4 63.3 17/05/2018 04:53:48 58.95 59.15 59.31 59 59.1 59.1 63.3 63.3 63.46 63.3 63.4 63.3 17/05/2018 04:53:49 59.15 59.12 59.31 59 59.1 59.1 63.5 63.46 63.46 63.3 63.4 63.3 17/05/2018 04:53:50 59.05 59.12 59.31 59 59.1 59.1 63.22 63.42 63.46 63.3 63.4 63.3 17/05/2018 04:53:51 59.02 59.08 59.31 59 59.1 59.1 63.28 63.34 63.46 63.3 63.4 63.3 17/05/2018 04:53:52 59.13 59.12 59.31 59 59.1 59.1 63.21 63.32 63.46 63.3 63.4 63.3 17/05/2018 04:53:53 59.03 59.13 59.31 59 59.1 59.1 63.33 63.32 63.46 63.3 63.4 63.3 17/05/2018 04:53:54 59.13 59.12 59.31 59 59.1 59.1 63.17 63.34 63.46 63.3 63.3 63.3 17/05/2018 04:53:55 59.11 59.14 59.31 59 59.1 59.1 63.4 63.37 63.46 63.3 63.3 63.3 17/05/2018 04:53:56 59.13 59.16 59.31 59 59.1 59.1 63.25 63.39 63.46 63.3 63.3 63.3 17/05/2018 04:53:57 58.98 59.13 59.31 59 59.1 59.1 63.22 63.33 63.46 63.3 63.3 63.3 17/05/2018 04:53:58 58.98 59.06 59.31 59 59.1 59.1 63.19 63.29 63.46 63.3 63.3 63.3 17/05/2018 04:53:59 58.76 59.01 59.31 59 59.1 59.1 63.16 63.27 63.46 63.3 63.3 63.3 17/05/2018 04:54:00 58.81 58.91 59.31 59 59.1 59.1 62.96 63.19 63.46 63.3 63.3 63.3 17/05/2018 04:54:01 58.97 58.94 59.31 59 59.1 59.1 63.14 63.17 63.46 63.3 63.3 63.3 17/05/2018 04:54:02 58.92 58.98 59.31 59 59.1 59.1 63.49 63.41 63.46 63.3 63.3 63.3 17/05/2018 04:54:03 58.95 59 59.31 59 59.1 59.1 63.18 63.4 63.46 63.3 63.3 63.3 17/05/2018 04:54:04 59.04 59.04 59.31 59 59.1 59.1 63.27 63.32 63.46 63.3 63.3 63.3 17/05/2018 04:54:05 59.04 59.06 59.31 59 59.1 59.1 63.09 63.31 63.46 63.3 63.3 63.3 17/05/2018 04:54:06 58.99 59.06 59.16 59 59.1 59.1 63.39 63.31 63.46 63.3 63.3 63.3 17/05/2018 04:54:07 58.97 59.03 59.16 59 59.1 59.1 63.13 63.33 63.46 63.3 63.3 63.3 17/05/2018 04:54:08 59.1 59.08 59.16 59 59.1 59.1 63.25 63.28 63.46 63.3 63.3 63.3 17/05/2018 04:54:09 59.11 59.12 59.16 59 59.1 59.1 63.16 63.29 63.46 63.3 63.3 63.3 17/05/2018 04:54:10 59.07 59.14 59.16 59 59.1 59.1 63.41 63.37 63.46 63.3 63.3 63.3 17/05/2018 04:54:11 59.24 59.22 59.22 59 59.1 59.1 63.36 63.42 63.46 63.3 63.3 63.3 17/05/2018 04:54:12 58.97 59.19 59.22 59 59.1 59.1 63.13 63.36 63.46 63.3 63.3 63.3 17/05/2018 04:54:13 58.97 59.07 59.22 59 59.1 59.1 63.24 63.24 63.46 63.3 63.3 63.3 17/05/2018 04:54:14 59.02 59.05 59.22 59 59.1 59.1 63.17 63.32 63.46 63.3 63.3 63.3 17/05/2018 04:54:15 58.84 59.04 59.22 59 59.1 59.1 63.29 63.3 63.46 63.3 63.3 63.3 17/05/2018 04:54:16 58.96 58.98 59.22 59 59.1 59.1 63.29 63.3 63.46 63.3 63.3 63.3 17/05/2018 04:54:17 58.99 59.01 59.22 59 59.1 59.1 63.21 63.3 63.46 63.3 63.3 63.3 17/05/2018 04:54:18 59.01 59.05 59.22 59 59.1 59.1 63.44 63.45 63.46 63.3 63.3 63.3 17/05/2018 04:54:19 59.09 59.08 59.22 59 59.1 59.1 65.64 65.14 65.14 63.3 63.3 63.3 17/05/2018 04:54:20 59.04 59.13 59.22 59 59.1 59.1 64.66 65.43 65.43 63.3 63.3 63.3 17/05/2018 04:54:21 58.96 59.08 59.22 59 59.1 59.1 63.25 64.67 65.43 63.3 63.3 63.3 17/05/2018 04:54:22 58.86 58.98 59.22 59 59.1 59.1 63.29 63.84 65.43 63.3 63.3 63.3 17/05/2018 04:54:23 58.81 58.9 59.22 59 59.1 59.1 63.04 63.51 65.43 63.3 63.3 63.3 17/05/2018 04:54:24 58.76 58.9 59.22 59 59.1 59.1 63.26 63.31 65.43 63.3 63.3 63.3 17/05/2018 04:54:25 58.86 58.89 59.22 59 59.1 59.1 63.13 63.29 65.43 63.3 63.3 63.3 17/05/2018 04:54:26 58.77 58.85 59.22 59 59.1 59.1 63.23 63.28 65.43 63.3 63.3 63.3 17/05/2018 04:54:27 58.79 58.83 59.22 59 59.1 59.1 63.01 63.25 65.43 63.3 63.3 63.3 17/05/2018 04:54:28 58.96 58.93 59.22 59 59.1 59.1 63.12 63.16 65.43 63.3 63.3 63.3 17/05/2018 04:54:29 59.24 59.13 59.22 59 59.1 59.1 63.22 63.22 65.43 63.3 63.3 63.3 17/05/2018 04:54:30 59.15 59.17 59.22 59 59.1 59.1 63.25 63.3 65.43 63.3 63.3 63.3 17/05/2018 04:54:31 59.15 59.24 59.24 59 59.1 59.1 63.2 63.35 65.43 63.3 63.3 63.3 17/05/2018 04:54:32 59.12 59.16 59.24 59 59.1 59.1 63.29 63.32 65.43 63.3 63.3 63.3 17/05/2018 04:54:33 59.03 59.12 59.24 59 59.1 59.1 63.37 63.42 65.43 63.3 63.3 63.3 17/05/2018 04:54:34 59.1 59.13 59.24 59 59.1 59.1 65.06 64.58 65.43 63.3 63.3 63.3 17/05/2018 04:54:35 58.97 59.09 59.24 59 59.1 59.1 63.34 64.47 65.43 63.3 63.3 63.3 17/05/2018 04:54:36 59.09 59.09 59.24 59 59.1 59.1 63.39 63.82 65.43 63.3 63.3 63.3 17/05/2018 04:54:37 59.15 59.15 59.24 59 59.1 59.1 63.35 63.56 65.43 63.3 63.3 63.3 17/05/2018 04:54:38 59.25 59.27 59.27 59 59.1 59.1 63.42 63.48 65.43 63.3 63.3 63.3 17/05/2018 04:54:39 59.29 59.29 59.29 59 59.1 59.1 63.46 63.53 65.43 63.3 63.3 63.3 17/05/2018 04:54:40 59.22 59.31 59.31 59 59.1 59.1 63.34 63.5 65.43 63.3 63.3 63.3 17/05/2018 04:54:41 59.21 59.27 59.31 59 59.1 59.1 63.25 63.42 65.43 63.3 63.3 63.3 17/05/2018 04:54:42 59.13 59.25 59.31 59 59.1 59.1 63.13 63.3 65.43 63.3 63.3 63.3 17/05/2018 04:54:43 59.01 59.18 59.31 59 59.1 59.1 63.15 63.25 65.43 63.3 63.3 63.3 17/05/2018 04:54:44 59.06 59.12 59.31 59 59.1 59.1 63.32 63.33 65.43 63.3 63.3 63.3 17/05/2018 04:54:45 59.1 59.14 59.31 59 59.1 59.1 63.09 63.27 65.43 63.3 63.3 63.3 17/05/2018 04:54:46 59.07 59.12 59.31 59 59.1 59.1 63.52 63.43 65.43 63.3 63.3 63.3 17/05/2018 04:54:47 59.07 59.1 59.31 59 59.1 59.1 63.28 63.42 65.43 63.3 63.3 63.3 17/05/2018 04:54:48 58.82 59.09 59.31 59 59.1 59.1 63.11 63.32 65.43 63.3 63.3 63.3 17/05/2018 04:54:49 58.97 58.98 59.31 59 59.1 59.1 63.21 63.32 65.43 63.3 63.3 63.3 17/05/2018 04:54:50 58.95 58.98 59.31 59 59.1 59.1 63.14 63.27 64.67 63.3 63.3 63.3 17/05/2018 04:54:51 58.96 59.01 59.31 59 59.1 59.1 63.36 63.29 64.58 63.3 63.3 63.3 17/05/2018 04:54:52 59.05 59.05 59.31 59 59.1 59.1 63.37 63.38 64.58 63.3 63.3 63.3 17/05/2018 04:54:53 58.94 59.03 59.31 59 59.1 59.1 63.3 63.5 64.58 63.3 63.3 63.3 17/05/2018 04:54:54 59.11 59.08 59.31 59 59.1 59.1 63.25 63.28 64.58 63.3 63.3 63.3 17/05/2018 04:54:55 59.04 59.12 59.31 59 59.1 59.1 63.36 63.44 64.58 63.3 63.3 63.3 17/05/2018 04:54:56 58.82 59.06 59.31 59 59.1 59.1 63.21 63.35 64.58 63.3 63.3 63.3 17/05/2018 04:54:57 58.88 58.93 59.31 59 59.1 59.1 63.28 63.32 64.58 63.3 63.3 63.3 17/05/2018 04:54:58 58.91 58.94 59.31 59 59.1 59.1 63.23 63.37 64.58 63.3 63.3 63.3 17/05/2018 04:54:59 59.03 59.02 59.31 59 59.1 59.1 63.21 63.28 64.58 63.3 63.3 63.3 17/05/2018 04:55:00 59.09 59.09 59.31 59 59.1 59.1 63.18 63.27 64.58 63.3 63.3 63.3 17/05/2018 04:55:01 59.04 59.07 59.31 59 59.1 59.1 63.17 63.29 64.58 63.3 63.3 63.3 17/05/2018 04:55:02 59.31 59.24 59.31 59 59.1 59.1 63.48 63.42 64.58 63.3 63.3 63.3 17/05/2018 04:55:03 58.99 59.2 59.31 59 59.1 59.1 63.27 63.43 64.58 63.3 63.3 63.3 17/05/2018 04:55:04 58.96 59.08 59.31 59 59.1 59.1 63.18 63.3 64.47 63.3 63.3 63.3 17/05/2018 04:55:05 58.87 59.01 59.31 59 59.1 59.1 63.32 63.34 63.82 63.3 63.3 63.3 17/05/2018 04:55:06 59 58.99 59.31 59 59.1 59.1 63.32 63.35 63.56 63.3 63.3 63.3 17/05/2018 04:55:07 58.94 59 59.31 59 59.1 59.1 63.17 63.34 63.53 63.3 63.3 63.3 17/05/2018 04:55:08 58.91 59 59.31 59 59.1 59.1 63.26 63.31 63.53 63.3 63.3 63.3 17/05/2018 04:55:09 58.91 58.95 59.31 59 59.1 59.1 63.31 63.34 63.5 63.3 63.3 63.3 17/05/2018 04:55:10 58.87 58.96 59.27 59 59.1 59.1 63.32 63.37 63.5 63.3 63.3 63.3 17/05/2018 04:55:11 58.93 58.96 59.25 59 59.1 59.1 63.12 63.34 63.5 63.3 63.3 63.3 17/05/2018 04:55:12 58.67 58.93 59.24 59 59.1 59.1 63.07 63.23 63.5 63.3 63.3 63.3 17/05/2018 04:55:13 58.77 58.82 59.24 59 59.1 59.1 63 63.14 63.5 63.3 63.3 63.3 17/05/2018 04:55:14 58.96 58.92 59.24 59 59.1 59.1 63.37 63.33 63.5 63.3 63.3 63.3 17/05/2018 04:55:15 58.83 58.93 59.24 59 59.1 59.1 63.07 63.28 63.5 63.3 63.3 63.3 17/05/2018 04:55:16 58.84 58.88 59.24 59 59.1 59.1 63.18 63.21 63.5 63.3 63.3 63.3 17/05/2018 04:55:17 58.81 58.87 59.24 59 59.1 59.1 63.15 63.25 63.5 63.3 63.3 63.3 17/05/2018 04:55:18 58.69 58.85 59.24 59 59.1 59.1 63.26 63.28 63.5 63.3 63.3 63.3 17/05/2018 04:55:19 58.92 58.91 59.24 59 59.1 59.1 63.34 63.36 63.5 63.3 63.3 63.3 17/05/2018 04:55:20 58.88 58.9 59.24 59 59.1 59.1 63.29 63.36 63.5 63.3 63.3 63.3 17/05/2018 04:55:21 59.08 59.05 59.24 59 59.1 59.1 63.2 63.35 63.5 63.3 63.3 63.3 17/05/2018 04:55:22 58.94 59.04 59.24 59 59.1 59.1 63.25 63.34 63.5 63.3 63.3 63.3 17/05/2018 04:55:23 58.85 59 59.24 59 59.1 59.1 63.25 63.3 63.44 63.3 63.3 63.3 17/05/2018 04:55:24 59.06 59.02 59.24 59 59.1 59.1 63.46 63.4 63.44 63.3 63.3 63.3 17/05/2018 04:55:25 59.05 59.08 59.24 59 59.1 59.1 63.16 63.38 63.43 63.3 63.3 63.3 17/05/2018 04:55:26 59.15 59.13 59.24 59 59.1 59.1 63.27 63.32 63.43 63.3 63.3 63.3 17/05/2018 04:55:27 59.11 59.16 59.24 59 59.1 59.1 63.26 63.29 63.43 63.3 63.3 63.3 17/05/2018 04:55:28 59.55 59.42 59.42 59 59.1 59.1 63.3 63.32 63.43 63.3 63.3 63.3 17/05/2018 04:55:29 59.52 59.52 59.52 59 59.1 59.1 63.24 63.37 63.43 63.3 63.3 63.3 17/05/2018 04:55:30 59.43 59.52 59.52 59 59.1 59.1 63.6 63.5 63.5 63.3 63.3 63.3 17/05/2018 04:55:31 59.4 59.46 59.52 59 59.1 59.1 63.37 63.5 63.5 63.3 63.3 63.3 17/05/2018 04:55:32 59.62 59.56 59.56 59 59.1 59.1 63.49 63.5 63.5 63.3 63.3 63.3 17/05/2018 04:55:33 59.43 59.58 59.58 59 59.1 59.1 63.49 63.51 63.51 63.3 63.3 63.3 17/05/2018 04:55:34 59.37 59.51 59.58 59 59.1 59.1 63.43 63.55 63.55 63.3 63.3 63.3 17/05/2018 04:55:35 59.36 59.42 59.58 59 59.1 59.1 63.29 63.43 63.55 63.3 63.3 63.3 17/05/2018 04:55:36 59.16 59.39 59.58 59 59.1 59.1 63.37 63.43 63.55 63.3 63.3 63.3 17/05/2018 04:55:37 59.22 59.28 59.58 59 59.1 59.1 63.25 63.39 63.55 63.3 63.3 63.3 17/05/2018 04:55:38 59.12 59.25 59.58 59 59.1 59.1 63.2 63.34 63.55 63.3 63.3 63.3 17/05/2018 04:55:39 59.31 59.28 59.58 59 59.1 59.1 63.29 63.3 63.55 63.3 63.3 63.3 17/05/2018 04:55:40 59.26 59.29 59.58 59 59.1 59.1 63.17 63.3 63.55 63.3 63.3 63.3 17/05/2018 04:55:41 59.15 59.29 59.58 59 59.1 59.1 63.14 63.27 63.55 63.3 63.3 63.3 17/05/2018 04:55:42 59.05 59.23 59.58 59 59.1 59.1 63.08 63.23 63.55 63.3 63.3 63.3 17/05/2018 04:55:43 59.07 59.12 59.58 59 59.1 59.1 63.16 63.18 63.55 63.3 63.3 63.3 17/05/2018 04:55:44 59.11 59.13 59.58 59 59.1 59.1 63.3 63.32 63.55 63.3 63.3 63.3 17/05/2018 04:55:45 58.95 59.12 59.58 59 59.1 59.1 63.26 63.33 63.55 63.3 63.3 63.3 17/05/2018 04:55:46 59.03 59.07 59.58 59 59.1 59.1 63.35 63.34 63.55 63.3 63.3 63.3 17/05/2018 04:55:47 58.99 59.05 59.58 59 59.1 59.1 63.48 63.49 63.55 63.3 63.3 63.3 17/05/2018 04:55:48 59.09 59.09 59.58 59 59.1 59.1 63.26 63.41 63.55 63.3 63.3 63.3 17/05/2018 04:55:49 59.08 59.14 59.58 59 59.1 59.1 63.36 63.39 63.55 63.3 63.3 63.3 17/05/2018 04:55:50 59.11 59.14 59.58 59 59.1 59.1 63.34 63.41 63.55 63.3 63.3 63.3 17/05/2018 04:55:51 59.08 59.13 59.58 59 59.1 59.1 63.28 63.36 63.55 63.3 63.3 63.3 17/05/2018 04:55:52 59.2 59.19 59.58 59 59.1 59.1 63.46 63.46 63.55 63.3 63.3 63.3 17/05/2018 04:55:53 58.86 59.18 59.58 59 59.1 59.1 63.51 63.52 63.55 63.3 63.3 63.3 17/05/2018 04:55:54 58.93 58.99 59.58 59 59.1 59.1 63.65 63.65 63.65 63.3 63.3 63.3 17/05/2018 04:55:55 58.74 58.97 59.58 59 59.1 59.1 64.87 64.53 64.53 63.3 63.3 63.3 17/05/2018 04:55:56 58.9 58.9 59.58 59 59.1 59.1 64.95 65.03 65.03 63.3 63.3 63.3 17/05/2018 04:55:57 58.9 58.93 59.58 59 59.1 59.1 64.26 64.97 65.03 63.3 63.3 63.3 17/05/2018 04:55:58 59.1 59.06 59.58 59 59.1 59.1 63.65 64.31 65.03 63.3 63.3 63.3 17/05/2018 04:55:59 59.29 59.22 59.58 59 59.1 59.1 64.15 64.11 65.03 63.3 63.4 63.3 17/05/2018 04:56:00 59.57 59.46 59.58 59 59.1 59.1 64.27 64.23 65.03 63.3 63.4 63.3 17/05/2018 04:56:01 59.54 59.53 59.58 59 59.1 59.1 64.16 64.25 65.03 63.3 63.4 63.3 17/05/2018 04:56:02 59.32 59.54 59.58 59 59.1 59.1 63.94 64.24 65.03 63.3 63.4 63.3 17/05/2018 04:56:03 59.33 59.39 59.54 59 59.1 59.1 63.9 64.09 65.03 63.3 63.4 63.3 17/05/2018 04:56:04 59.48 59.45 59.54 59 59.1 59.1 64.15 64.19 65.03 63.3 63.4 63.3 17/05/2018 04:56:05 59.43 59.46 59.54 59 59.1 59.1 63.8 64.09 65.03 63.3 63.4 63.3 17/05/2018 04:56:06 59.29 59.48 59.54 59 59.1 59.1 63.57 63.88 65.03 63.4 63.4 63.3 17/05/2018 04:56:07 59.2 59.37 59.54 59 59.1 59.1 64.17 64.08 65.03 63.4 63.4 63.3 17/05/2018 04:56:08 59.06 59.24 59.54 59 59.1 59.1 63.96 64.1 65.03 63.4 63.4 63.3 17/05/2018 04:56:09 58.94 59.14 59.54 59 59.1 59.1 64.22 64.17 65.03 63.4 63.4 63.3 17/05/2018 04:56:10 58.72 59.02 59.54 59 59.1 59.1 64.75 64.57 65.03 63.4 63.4 63.3 17/05/2018 04:56:11 58.83 58.86 59.54 59 59.1 59.1 63.86 64.56 65.03 63.4 63.4 63.3 17/05/2018 04:56:12 58.83 58.89 59.54 59 59.1 59.1 63.74 64.14 65.03 63.4 63.4 63.3 17/05/2018 04:56:13 58.7 58.86 59.54 59 59.1 59.1 63.84 64.05 65.03 63.4 63.4 63.3 17/05/2018 04:56:14 58.87 58.88 59.54 59 59.1 59.1 63.98 63.97 65.03 63.4 63.4 63.3 17/05/2018 04:56:15 58.65 58.86 59.54 59 59.1 59.1 66.46 65.96 65.96 63.4 63.4 63.3 17/05/2018 04:56:16 58.65 58.72 59.54 59 59.1 59.1 64.28 66 66 63.4 63.4 63.3 17/05/2018 04:56:17 58.66 58.76 59.54 59 59.1 59.1 63.22 64.84 66 63.4 63.4 63.3 17/05/2018 04:56:18 58.69 58.72 59.54 59 59.1 59.1 63.45 63.9 66 63.4 63.4 63.3 17/05/2018 04:56:19 58.54 58.71 59.54 59 59.1 59.1 63.15 63.66 66 63.4 63.4 63.3 17/05/2018 04:56:20 58.57 58.63 59.54 59 59.1 59.1 63.26 63.39 66 63.4 63.4 63.3 17/05/2018 04:56:21 58.74 58.71 59.54 59 59.1 59.1 64.18 64.1 66 63.4 63.4 63.3 17/05/2018 04:56:22 58.55 58.7 59.54 59 59.1 59.1 63.12 64 66 63.4 63.4 63.3 17/05/2018 04:56:23 58.61 58.64 59.54 59 59.1 59.1 63.94 63.87 66 63.4 63.4 63.3 17/05/2018 04:56:24 58.54 58.64 59.54 59 59.1 59.1 65.19 64.88 66 63.4 63.4 63.3 17/05/2018 04:56:25 58.59 58.63 59.54 59 59.1 59.1 63.87 64.9 66 63.4 63.4 63.3 17/05/2018 04:56:26 58.55 58.62 59.54 59 59.1 59.1 63.39 64.2 66 63.4 63.4 63.3 17/05/2018 04:56:27 58.53 58.59 59.54 59 59.1 59.1 63.06 63.71 66 63.4 63.4 63.3 17/05/2018 04:56:28 58.61 58.63 59.54 59 59.1 59.1 63.18 63.36 66 63.4 63.4 63.3 17/05/2018 04:56:29 58.62 58.64 59.54 59 59.1 59.1 63.02 63.28 66 63.4 63.4 63.3 17/05/2018 04:56:30 58.6 58.64 59.54 59 59.1 59.1 63.14 63.2 66 63.4 63.4 63.3 17/05/2018 04:56:31 58.58 58.68 59.54 59 59.1 59.1 63.15 63.24 66 63.4 63.4 63.3 17/05/2018 04:56:32 58.6 58.66 59.48 59 59.1 59.1 63.51 63.39 66 63.4 63.4 63.3 17/05/2018 04:56:33 58.57 58.6 59.48 59 59.1 59.1 63.15 63.36 66 63.4 63.4 63.3 17/05/2018 04:56:34 58.72 58.68 59.48 59 59.1 59.1 63.15 63.32 66 63.4 63.4 63.3 17/05/2018 04:56:35 58.65 58.7 59.48 59 59.1 59.1 63.18 63.24 66 63.4 63.4 63.3 17/05/2018 04:56:36 58.68 58.75 59.37 59 59.1 59.1 63.32 63.33 66 63.4 63.4 63.3 17/05/2018 04:56:37 58.57 58.7 59.24 59 59.1 59.1 63.04 63.27 66 63.4 63.4 63.3 17/05/2018 04:56:38 58.4 58.62 59.14 59 59.1 59.1 62.91 63.14 66 63.4 63.4 63.3 17/05/2018 04:56:39 58.72 58.67 59.02 59 59.1 59.1 63.08 63.08 66 63.4 63.4 63.3 17/05/2018 04:56:40 58.69 58.7 58.89 59 59.1 59.1 63.25 63.2 66 63.4 63.4 63.3 17/05/2018 04:56:41 58.48 58.67 58.89 59 59.1 59.1 62.97 63.2 66 63.4 63.4 63.3 17/05/2018 04:56:42 58.53 58.58 58.88 59 59.1 59.1 63.15 63.17 66 63.4 63.4 63.3 17/05/2018 04:56:43 58.52 58.59 58.88 59 59.1 59.1 63.51 63.39 66 63.4 63.4 63.3 17/05/2018 04:56:44 58.57 58.62 58.86 59 59.1 59.1 63.28 63.48 66 63.4 63.4 63.3 17/05/2018 04:56:45 58.55 58.61 58.76 59 59.1 59.1 63.16 63.41 66 63.4 63.4 63.3 17/05/2018 04:56:46 58.69 58.64 58.76 59 59.1 59.1 63.16 63.22 64.9 63.4 63.4 63.3 17/05/2018 04:56:47 58.59 58.64 58.75 59 59.1 59.1 63 63.17 64.9 63.4 63.4 63.3 17/05/2018 04:56:48 58.45 58.63 58.75 59 59.1 59.1 63 63.08 64.9 63.4 63.4 63.3 17/05/2018 04:56:49 58.65 58.65 58.75 59 59.1 59.1 62.92 63.06 64.9 63.4 63.4 63.3 17/05/2018 04:56:50 58.57 58.62 58.75 59 59.1 59.1 63.23 63.18 64.9 63.4 63.4 63.3 17/05/2018 04:56:51 58.65 58.65 58.75 59 59.1 59.1 63.28 63.3 64.9 63.4 63.4 63.3 17/05/2018 04:56:52 58.71 58.71 58.75 59 59.1 59.1 63.23 63.28 64.9 63.4 63.4 63.3 17/05/2018 04:56:53 58.69 58.71 58.75 59 59.1 59.1 63.4 63.37 64.9 63.4 63.4 63.3 17/05/2018 04:56:54 58.54 58.76 58.76 59 59.1 59.1 63.1 63.41 64.9 63.4 63.4 63.3 17/05/2018 04:56:55 58.48 58.6 58.76 59 59.1 59.1 62.99 63.17 64.2 63.4 63.4 63.3 17/05/2018 04:56:56 58.56 58.56 58.76 59 59.1 59.1 63.09 63.12 63.71 63.4 63.4 63.3 17/05/2018 04:56:57 58.54 58.62 58.76 59 59.1 59.1 63.22 63.22 63.48 63.4 63.4 63.3 17/05/2018 04:56:58 58.42 58.54 58.76 59 59.1 59.1 63.19 63.23 63.48 63.4 63.4 63.3 17/05/2018 04:56:59 58.48 58.55 58.76 59 59.1 59.1 63.01 63.2 63.48 63.4 63.4 63.3 17/05/2018 04:57:00 58.45 58.5 58.76 59 59.1 59.1 63.17 63.21 63.48 63.4 63.4 63.3 17/05/2018 04:57:01 58.38 58.52 58.76 59 59.1 59.1 63.29 63.3 63.48 63.4 63.4 63.3 17/05/2018 04:57:02 58.52 58.52 58.76 59 59.1 59.1 63.09 63.26 63.48 63.4 63.4 63.3 17/05/2018 04:57:03 58.61 58.61 58.76 59 59.1 59.1 63.01 63.21 63.48 63.4 63.4 63.3 17/05/2018 04:57:04 58.67 58.69 58.76 59 59.1 59.1 63.56 63.42 63.48 63.4 63.4 63.3 17/05/2018 04:57:05 58.41 58.65 58.76 59 59.1 59.1 63.23 63.45 63.48 63.4 63.4 63.3 17/05/2018 04:57:06 58.6 58.6 58.76 59 59.1 59.1 63.14 63.25 63.48 63.4 63.4 63.3 17/05/2018 04:57:07 58.44 58.59 58.76 59 59.1 59.1 63.11 63.2 63.48 63.4 63.4 63.3 17/05/2018 04:57:08 58.52 58.54 58.76 59 59.1 59.1 63.06 63.14 63.48 63.4 63.4 63.3 17/05/2018 04:57:09 58.49 58.58 58.76 59 59.1 59.1 63.21 63.21 63.48 63.4 63.4 63.3 17/05/2018 04:57:10 58.49 58.51 58.76 59 59.1 59.1 63.13 63.25 63.48 63.4 63.4 63.3 17/05/2018 04:57:11 58.5 58.61 58.76 59 59.1 59.1 63.01 63.21 63.48 63.4 63.4 63.3 17/05/2018 04:57:12 58.47 58.5 58.76 59 59.1 59.1 63.16 63.19 63.48 63.4 63.4 63.3 17/05/2018 04:57:13 58.4 58.5 58.76 59 59.1 59.1 63.08 63.17 63.48 63.4 63.4 63.3 17/05/2018 04:57:14 58.61 58.57 58.76 59 59.1 59.1 63.04 63.18 63.45 63.4 63.4 63.3 17/05/2018 04:57:15 58.47 58.59 58.76 59 59.1 59.1 63.15 63.2 63.45 63.4 63.4 63.3 17/05/2018 04:57:16 58.59 58.58 58.76 59 59.1 59.1 62.98 63.16 63.45 63.4 63.4 63.3 17/05/2018 04:57:17 58.49 58.59 58.76 59 59.1 59.1 63.22 63.2 63.45 63.4 63.4 63.3 17/05/2018 04:57:18 58.35 58.51 58.76 59 59.1 59.1 63.15 63.2 63.45 63.4 63.4 63.3 17/05/2018 04:57:19 58.47 58.5 58.76 58.9 59.1 59.1 63.15 63.2 63.45 63.4 63.4 63.3 17/05/2018 04:57:20 58.45 58.51 58.76 58.9 59.1 59.1 63.22 63.27 63.45 63.4 63.4 63.3 17/05/2018 04:57:21 58.47 58.52 58.76 58.9 59.1 59.1 63.34 63.36 63.45 63.4 63.4 63.3 17/05/2018 04:57:22 58.45 58.47 58.76 58.9 59.1 59.1 63.21 63.28 63.45 63.4 63.4 63.3 17/05/2018 04:57:23 58.6 58.57 58.76 58.9 59.1 59.1 63.55 63.46 63.46 63.4 63.4 63.3 17/05/2018 04:57:24 58.66 58.63 58.69 58.9 59.1 59.1 63.28 63.45 63.46 63.4 63.4 63.3 17/05/2018 04:57:25 58.37 58.63 58.69 58.9 59.1 59.1 63.2 63.38 63.46 63.4 63.4 63.3 17/05/2018 04:57:26 58.56 58.58 58.69 58.9 59.1 59.1 63.01 63.26 63.46 63.4 63.4 63.3 17/05/2018 04:57:27 58.56 58.58 58.69 58.9 59.1 59.1 63.02 63.13 63.46 63.4 63.4 63.3 17/05/2018 04:57:28 58.52 58.59 58.69 58.9 59.1 59.1 63.43 63.33 63.46 63.4 63.4 63.3 17/05/2018 04:57:29 58.39 58.55 58.69 58.9 59.1 59.1 63.07 63.33 63.46 63.4 63.4 63.3 17/05/2018 04:57:30 58.5 58.53 58.69 58.9 59.1 59.1 63.51 63.45 63.46 63.4 63.4 63.3 17/05/2018 04:57:31 58.52 58.61 58.69 58.9 59.1 59.1 63.63 63.66 63.66 63.4 63.4 63.3 17/05/2018 04:57:32 58.49 58.54 58.69 58.9 59.1 59.1 65.46 64.86 64.86 63.4 63.4 63.3 17/05/2018 04:57:33 58.49 58.55 58.69 58.9 59 59.1 64.45 64.92 64.92 63.4 63.4 63.3 17/05/2018 04:57:34 58.37 58.5 58.65 58.9 59 59.1 63.95 64.68 64.92 63.4 63.4 63.3 17/05/2018 04:57:35 58.49 58.51 58.63 58.9 59 59.1 63.98 64.31 64.92 63.4 63.4 63.3 17/05/2018 04:57:36 58.61 58.59 58.63 58.9 59 59.1 63.94 64.11 64.92 63.4 63.4 63.3 17/05/2018 04:57:37 58.49 58.58 58.63 58.9 59 59.1 64.09 64.13 64.92 63.4 63.4 63.3 17/05/2018 04:57:38 58.33 58.56 58.63 58.9 59 59.1 64.19 64.3 64.92 63.4 63.4 63.3 17/05/2018 04:57:39 58.49 58.52 58.63 58.9 59 59.1 63.97 64.37 64.92 63.4 63.4 63.3 17/05/2018 04:57:40 58.52 58.53 58.63 58.9 59 59.1 63.88 63.99 64.92 63.4 63.4 63.3 17/05/2018 04:57:41 58.63 58.62 58.63 58.9 59 59.1 64.15 64.16 64.92 63.4 63.4 63.3 17/05/2018 04:57:42 58.41 58.62 58.63 58.9 59 59.1 64.25 64.31 64.92 63.4 63.4 63.3 17/05/2018 04:57:43 58.36 58.5 58.63 58.9 59 59.1 63.92 64.24 64.92 63.4 63.4 63.3 17/05/2018 04:57:44 58.42 58.48 58.63 58.9 59 59.1 63.82 64.05 64.92 63.4 63.4 63.3 17/05/2018 04:57:45 58.37 58.44 58.63 58.9 59 59.1 63.72 63.88 64.92 63.4 63.4 63.3 17/05/2018 04:57:46 58.13 58.37 58.63 58.9 59 59.1 64.44 64.32 64.92 63.4 63.4 63.3 17/05/2018 04:57:47 58.24 58.32 58.63 58.9 59 59.1 63.93 64.31 64.92 63.4 63.4 63.3 17/05/2018 04:57:48 58.28 58.29 58.63 58.9 59 59.1 63.41 64.04 64.92 63.4 63.4 63.3 17/05/2018 04:57:49 58.34 58.33 58.63 58.9 59 59.1 63.19 63.68 64.92 63.4 63.4 63.3 17/05/2018 04:57:50 58.5 58.46 58.63 58.9 59 59.1 63.27 63.35 64.92 63.4 63.4 63.3 17/05/2018 04:57:51 58.47 58.51 58.63 58.9 59 59.1 62.88 63.35 64.92 63.4 63.4 63.3 17/05/2018 04:57:52 58.32 58.49 58.63 58.9 59 59.1 62.75 63.06 64.92 63.4 63.4 63.3 17/05/2018 04:57:53 58.5 58.49 58.63 58.9 59 59.1 63.35 63.2 64.92 63.4 63.4 63.3 17/05/2018 04:57:54 58.39 58.5 58.63 58.9 59 59.1 63.12 63.24 64.92 63.4 63.4 63.3 17/05/2018 04:57:55 60.69 60 60 58.9 59 59.1 63.97 63.72 64.92 63.4 63.4 63.3 17/05/2018 04:57:56 58.66 60.02 60.02 58.9 59 59.1 62.91 63.71 64.92 63.4 63.4 63.3 17/05/2018 04:57:57 58.4 59.13 60.02 58.9 59 59.1 63.18 63.23 64.92 63.4 63.4 63.3 17/05/2018 04:57:58 58.45 58.71 60.02 58.9 59 59.1 62.91 63.2 64.92 63.4 63.4 63.3 17/05/2018 04:57:59 58.57 58.59 60.02 58.9 59 59.1 63.1 63.15 64.92 63.4 63.4 63.3 17/05/2018 04:58:00 58.51 58.61 60.02 58.9 59 59.1 63.02 63.1 64.92 63.4 63.4 63.3 17/05/2018 04:58:01 58.5 58.54 60.02 58.9 59 59.1 63.09 63.11 64.92 63.4 63.4 63.3 17/05/2018 04:58:02 58.53 58.58 60.02 58.9 59 59.1 63.44 63.36 64.92 63.4 63.4 63.3 17/05/2018 04:58:03 58.71 58.67 60.02 58.9 59 59.1 63.24 63.33 64.68 63.4 63.4 63.3 17/05/2018 04:58:04 58.8 58.82 60.02 58.9 59 59.1 63.16 63.33 64.37 63.4 63.4 63.3 17/05/2018 04:58:05 58.74 58.78 60.02 58.9 59 59.1 63.32 63.3 64.37 63.4 63.4 63.3 17/05/2018 04:58:06 58.9 58.86 60.02 58.9 59 59.1 63.33 63.35 64.37 63.4 63.4 63.3 17/05/2018 04:58:07 58.86 58.9 60.02 58.9 59 59.1 63.08 63.36 64.37 63.4 63.4 63.3 17/05/2018 04:58:08 58.79 58.86 60.02 58.9 59 59.1 63.4 63.41 64.37 63.4 63.4 63.3 17/05/2018 04:58:09 58.79 58.89 60.02 58.9 59 59.1 63.15 63.37 64.32 63.4 63.4 63.3 17/05/2018 04:58:10 58.9 58.87 60.02 58.9 59 59.1 63.18 63.27 64.32 63.4 63.4 63.3 17/05/2018 04:58:11 60.69 60.3 60.3 58.9 59 59.1 64.1 63.88 64.32 63.4 63.4 63.3 17/05/2018 04:58:12 59.9 60.6 60.6 58.9 59 59.1 63.67 64 64.32 63.4 63.4 63.3 17/05/2018 04:58:13 58.97 59.89 60.6 58.9 59 59.1 63.28 63.68 64.32 63.4 63.4 63.3 17/05/2018 04:58:14 58.91 59.34 60.6 58.9 59 59.1 63.09 63.43 64.32 63.4 63.4 63.3 17/05/2018 04:58:15 59 59.12 60.6 58.9 59 59.1 63.15 63.29 64.32 63.4 63.4 63.3 17/05/2018 04:58:16 58.72 59.01 60.6 58.9 59 59.1 63.33 63.28 64.31 63.4 63.4 63.3 17/05/2018 04:58:17 58.78 58.87 60.6 58.9 59 59.1 63.11 63.27 64.04 63.4 63.4 63.3 17/05/2018 04:58:18 58.51 58.79 60.6 58.9 59 59.1 63.14 63.22 64 63.4 63.4 63.3 17/05/2018 04:58:19 58.78 58.75 60.6 58.9 59 59.1 63.26 63.29 64 63.4 63.4 63.3 17/05/2018 04:58:20 58.75 58.78 60.6 58.9 59 59.1 63.21 63.26 64 63.4 63.4 63.3 17/05/2018 04:58:21 58.71 58.8 60.6 58.9 59 59.1 63.25 63.35 64 63.4 63.4 63.3 17/05/2018 04:58:22 58.54 58.77 60.6 58.9 59 59.1 63.1 63.21 64 63.4 63.4 63.3 17/05/2018 04:58:23 58.69 58.7 60.6 58.9 59 59.1 63.09 63.19 64 63.4 63.4 63.3 17/05/2018 04:58:24 58.72 58.74 60.6 58.9 59 59.1 63.1 63.18 64 63.4 63.4 63.3 17/05/2018 04:58:25 58.52 58.69 60.6 58.9 59 59.1 63.06 63.17 64 63.4 63.4 63.3 17/05/2018 04:58:26 58.46 58.61 60.6 58.9 59 59.1 63.11 63.11 64 63.4 63.4 63.3 17/05/2018 04:58:27 58.29 58.5 60.6 58.9 59 59.1 62.92 63.12 64 63.4 63.4 63.3 17/05/2018 04:58:28 58.36 58.43 60.6 58.9 59 59.1 63.29 63.18 64 63.4 63.4 63.3 17/05/2018 04:58:29 58.3 58.39 60.6 58.9 59 59.1 62.95 63.19 64 63.4 63.4 63.3 17/05/2018 04:58:30 58.36 58.38 60.6 58.9 59 59.1 62.9 63.06 64 63.4 63.4 63.3 17/05/2018 04:58:31 59.17 58.97 60.6 58.9 59 59.1 63.53 63.37 64 63.4 63.4 63.3 17/05/2018 04:58:32 59.2 59.47 60.6 58.9 59 59.1 63.45 63.62 64 63.4 63.4 63.3 17/05/2018 04:58:33 58.33 58.97 60.6 58.9 59 59.1 62.86 63.34 64 63.4 63.4 63.3 17/05/2018 04:58:34 58.38 58.6 60.6 58.9 59 59.1 62.93 63.13 64 63.4 63.4 63.3 17/05/2018 04:58:35 58.48 58.54 60.6 58.9 59 59.1 63.05 63.1 64 63.4 63.4 63.3 17/05/2018 04:58:36 58.33 58.47 60.6 58.8 59 59.1 63.02 63.04 64 63.4 63.4 63.3 17/05/2018 04:58:37 58.58 58.53 60.6 58.8 59 59.1 63.18 63.17 64 63.4 63.4 63.3 17/05/2018 04:58:38 58.47 58.54 60.6 58.8 59 59.1 63.18 63.22 64 63.4 63.4 63.3 17/05/2018 04:58:39 58.54 58.55 60.6 58.8 59 59.1 63.81 63.64 64 63.4 63.4 63.3 17/05/2018 04:58:40 58.55 58.57 60.6 58.8 59 59.1 64.82 64.45 64.45 63.4 63.4 63.3 17/05/2018 04:58:41 58.42 58.57 60.6 58.8 59 59.1 64.08 64.39 64.45 63.4 63.4 63.3 17/05/2018 04:58:42 58.45 58.48 59.89 58.8 59 59.1 63.42 64.16 64.45 63.4 63.4 63.3 17/05/2018 04:58:43 58.48 58.53 59.47 58.8 59 59.1 63.11 63.74 64.45 63.4 63.4 63.3 17/05/2018 04:58:44 58.33 58.47 59.47 58.8 59 59.1 63.42 63.44 64.45 63.4 63.4 63.3 17/05/2018 04:58:45 58.5 58.46 59.47 58.8 59 59.1 64.05 64.02 64.45 63.4 63.4 63.3 17/05/2018 04:58:46 58.37 58.49 59.47 58.8 59 59.1 63.26 63.73 64.45 63.4 63.4 63.3 17/05/2018 04:58:47 58.58 58.53 59.47 58.8 59 59.1 63.31 63.44 64.45 63.4 63.4 63.3 17/05/2018 04:58:48 58.55 58.56 59.47 58.8 59 59.1 63.05 63.36 64.45 63.4 63.4 63.3 17/05/2018 04:58:49 58.53 58.58 59.47 58.8 59 59.1 63.23 63.26 64.45 63.4 63.4 63.3 17/05/2018 04:58:50 58.54 58.59 59.47 58.8 59 59.1 63.32 63.33 64.45 63.4 63.4 63.3 17/05/2018 04:58:51 58.75 58.71 59.47 58.8 59 59.1 63.35 63.38 64.45 63.4 63.4 63.3 17/05/2018 04:58:52 58.53 58.72 59.47 58.8 59 59.1 63.07 63.34 64.45 63.4 63.4 63.3 17/05/2018 04:58:53 58.58 58.61 59.47 58.8 59 59.1 63.15 63.23 64.45 63.4 63.4 63.3 17/05/2018 04:58:54 58.65 58.67 59.47 58.8 59 59.1 63.27 63.34 64.45 63.4 63.4 63.3 17/05/2018 04:58:55 58.65 58.68 59.47 58.8 59 59.1 63.02 63.23 64.45 63.4 63.4 63.3 17/05/2018 04:58:56 58.68 58.72 59.47 58.8 59 59.1 63.16 63.17 64.45 63.4 63.4 63.3 17/05/2018 04:58:57 58.61 58.72 59.47 58.8 59 59.1 63.17 63.21 64.45 63.4 63.4 63.3 17/05/2018 04:58:58 58.69 58.7 59.47 58.8 59 59.1 63.24 63.24 64.45 63.4 63.4 63.3 17/05/2018 04:58:59 58.73 58.77 59.47 58.8 59 59.1 63.41 63.39 64.45 63.4 63.4 63.3 17/05/2018 04:59:00 58.64 58.73 59.47 58.8 59 59.1 63.07 63.38 64.45 63.4 63.4 63.3 17/05/2018 04:59:01 58.68 58.75 59.47 58.8 59 59.1 63.14 63.26 64.45 63.4 63.4 63.3 17/05/2018 04:59:02 58.69 58.7 58.97 58.8 59 59.1 63.29 63.28 64.45 63.4 63.4 63.3 17/05/2018 04:59:03 58.63 58.72 58.77 58.8 59 59.1 63.24 63.27 64.45 63.4 63.4 63.3 17/05/2018 04:59:04 58.69 58.71 58.77 58.8 59 59.1 63.15 63.27 64.45 63.4 63.4 63.3 17/05/2018 04:59:05 58.61 58.72 58.77 58.8 59 59.1 63.11 63.23 64.45 63.4 63.4 63.3 17/05/2018 04:59:06 58.62 58.68 58.77 58.8 59 59.1 63.24 63.3 64.45 63.4 63.4 63.3 17/05/2018 04:59:07 58.64 58.7 58.77 58.8 59 59.1 63.15 63.3 64.45 63.4 63.4 63.3 17/05/2018 04:59:08 58.63 58.71 58.77 58.8 59 59.1 63.28 63.29 64.45 63.4 63.4 63.3 17/05/2018 04:59:09 58.57 58.64 58.77 58.8 59 59.1 62.94 63.27 64.45 63.4 63.4 63.3 17/05/2018 04:59:10 58.49 58.6 58.77 58.8 59 59.1 63.04 63.08 64.39 63.4 63.4 63.3 17/05/2018 04:59:11 58.62 58.6 58.77 58.8 59 59.1 63.18 63.18 64.16 63.4 63.4 63.3 17/05/2018 04:59:12 58.48 58.64 58.77 58.8 59 59.1 63.03 63.17 64.02 63.4 63.4 63.3 17/05/2018 04:59:13 58.35 58.49 58.77 58.8 59 59.1 63.16 63.18 64.02 63.4 63.4 63.3 17/05/2018 04:59:14 58.19 58.41 58.77 58.8 59 59.1 62.93 63.17 64.02 63.4 63.4 63.3 17/05/2018 04:59:15 58.21 58.28 58.77 58.8 59 59.1 62.89 63.09 63.73 63.4 63.4 63.3 17/05/2018 04:59:16 58.49 58.43 58.77 58.8 59 59.1 63.02 63.04 63.44 63.4 63.4 63.3 17/05/2018 04:59:17 58.6 58.56 58.77 58.8 59 59.1 63.25 63.21 63.39 63.4 63.4 63.3 17/05/2018 04:59:18 58.74 58.69 58.77 58.8 59 59.1 62.95 63.14 63.39 63.4 63.4 63.3 17/05/2018 04:59:19 58.6 58.7 58.77 58.8 59 59.1 63.23 63.21 63.39 63.4 63.4 63.3 17/05/2018 04:59:20 58.84 58.8 58.8 58.8 59 59.1 63.38 63.3 63.39 63.4 63.4 63.3 17/05/2018 04:59:21 58.81 58.83 58.83 58.8 59 59.1 63.34 63.38 63.39 63.4 63.4 63.3 17/05/2018 04:59:22 58.69 58.8 58.83 58.8 59 59.1 63.41 63.49 63.49 63.4 63.4 63.3 17/05/2018 04:59:23 58.79 58.79 58.83 58.8 59 59.1 63.68 63.63 63.63 63.4 63.4 63.3 17/05/2018 04:59:24 58.77 58.83 58.83 58.8 59 59.1 63.74 63.74 63.74 63.4 63.4 63.3 17/05/2018 04:59:25 58.76 58.81 58.83 58.8 59 59.1 63.72 63.8 63.8 63.4 63.4 63.3 17/05/2018 04:59:26 58.7 58.78 58.83 58.8 59 59.1 63.36 63.82 63.82 63.4 63.4 63.3 17/05/2018 04:59:27 58.76 58.8 58.83 58.8 59 59.1 63.29 63.53 63.82 63.4 63.4 63.3 17/05/2018 04:59:28 58.78 58.82 58.83 58.8 59 59.1 63.25 63.42 63.82 63.4 63.4 63.3 17/05/2018 04:59:29 58.81 58.85 58.85 58.8 59 59.1 63.25 63.38 63.82 63.4 63.4 63.3 17/05/2018 04:59:30 58.94 58.9 58.9 58.8 59 59.1 63.43 63.41 63.82 63.4 63.4 63.3 17/05/2018 04:59:31 58.87 58.92 58.92 58.8 59 59.1 63.51 63.48 63.82 63.4 63.4 63.3 17/05/2018 04:59:32 58.94 58.92 58.92 58.8 59 59.1 64.22 63.98 63.98 63.4 63.4 63.3 17/05/2018 04:59:33 58.88 58.94 58.94 58.8 59 59.1 63.43 63.93 63.98 63.4 63.4 63.3 17/05/2018 04:59:34 58.84 58.89 58.94 58.8 59 59.1 63.25 63.65 63.98 63.4 63.4 63.3 17/05/2018 04:59:35 58.8 58.88 58.94 58.8 59 59.1 63.38 63.49 63.98 63.4 63.4 63.3 17/05/2018 04:59:36 58.77 58.89 58.94 58.8 59 59.1 63.11 63.36 63.98 63.4 63.4 63.3 17/05/2018 04:59:37 58.79 58.83 58.94 58.8 59 59.1 63.34 63.31 63.98 63.4 63.4 63.3 17/05/2018 04:59:38 58.69 58.85 58.94 58.8 59 59.1 63.03 63.31 63.98 63.4 63.4 63.3 17/05/2018 04:59:39 58.73 58.78 58.94 58.8 59 59.1 63.23 63.24 63.98 63.4 63.4 63.3 17/05/2018 04:59:40 58.78 58.8 58.94 58.8 59 59.1 63.03 63.24 63.98 63.4 63.4 63.3 17/05/2018 04:59:41 58.7 58.79 58.94 58.8 59 59.1 63.16 63.19 63.98 63.4 63.4 63.3 17/05/2018 04:59:42 58.78 58.81 58.94 58.8 59 59.1 63.27 63.26 63.98 63.4 63.4 63.3 17/05/2018 04:59:43 58.63 58.78 58.94 58.8 59 59.1 62.89 63.23 63.98 63.4 63.4 63.3 17/05/2018 04:59:44 58.85 58.81 58.94 58.8 59 59.1 63.19 63.21 63.98 63.4 63.4 63.3 17/05/2018 04:59:45 58.68 58.82 58.94 58.8 59 59.1 63.36 63.29 63.98 63.4 63.4 63.3 17/05/2018 04:59:46 58.85 58.82 58.94 58.8 59 59.1 63.25 63.31 63.98 63.4 63.4 63.3 17/05/2018 04:59:47 58.77 58.86 58.94 58.8 59 59.1 63.2 63.33 63.98 63.4 63.4 63.3 17/05/2018 04:59:48 58.52 58.77 58.94 58.8 59 59.1 63.08 63.25 63.98 63.4 63.4 63.3 17/05/2018 04:59:49 58.51 58.63 58.94 58.8 59 59.1 62.8 63.16 63.98 63.4 63.4 63.3 17/05/2018 04:59:50 58.64 58.62 58.94 58.8 59 59.1 63.15 63.14 63.98 63.4 63.4 63.3 17/05/2018 04:59:51 58.82 58.76 58.94 58.8 59 59.1 63.44 63.36 63.98 63.4 63.4 63.3 17/05/2018 04:59:52 58.85 58.84 58.94 58.8 59 59.1 63.27 63.35 63.98 63.4 63.4 63.3 17/05/2018 04:59:53 59.13 59.04 59.04 58.8 59 59.1 63.39 63.46 63.98 63.4 63.4 63.3 17/05/2018 04:59:54 58.94 59.08 59.08 58.8 59 59.1 63.02 63.35 63.98 63.4 63.4 63.3 17/05/2018 04:59:55 60.26 59.9 59.9 58.8 59 59.1 63.95 63.73 63.98 63.4 63.4 63.3 17/05/2018 04:59:56 58.9 59.92 59.92 58.8 59 59.1 63.35 63.74 63.98 63.4 63.4 63.3 17/05/2018 04:59:57 58.85 59.28 59.92 58.8 59 59.1 63.18 63.49 63.98 63.4 63.4 63.3 17/05/2018 04:59:58 58.91 59.06 59.92 58.8 59 59.1 63.22 63.33 63.98 63.4 63.4 63.3 17/05/2018 04:59:59 58.94 59.04 59.92 58.8 59 59.1 63.25 63.34 63.98 63.4 63.4 63.3 17/05/2018 05:00:00 59.02 59.02 59.92 58.8 59 59.1 63.36 63.34 63.98 63.4 63.4 63.3 17/05/2018 05:00:01 59.17 59.13 59.92 58.8 59 59.1 63.5 63.47 63.98 63.4 63.4 63.3 17/05/2018 05:00:02 58.96 59.12 59.92 58.8 59 59.1 63.74 63.67 63.93 63.4 63.4 63.3 17/05/2018 05:00:03 58.97 59.07 59.92 58.8 59 59.1 65.03 64.52 64.52 63.4 63.4 63.3 17/05/2018 05:00:04 59.25 59.17 59.92 58.8 59 59.1 64.72 64.91 64.91 63.4 63.4 63.3 17/05/2018 05:00:05 59.16 59.19 59.92 58.8 59 59.1 63.85 64.55 64.91 63.4 63.4 63.3 17/05/2018 05:00:06 59.01 59.19 59.92 58.8 59 59.1 63.75 64.13 64.91 63.4 63.4 63.3 17/05/2018 05:00:07 58.85 59.08 59.92 58.8 59 59.1 63.28 63.89 64.91 63.4 63.4 63.3 17/05/2018 05:00:08 58.97 59 59.92 58.8 59 59.1 63.22 63.51 64.91 63.4 63.4 63.3 17/05/2018 05:00:09 59.04 59.08 59.92 58.8 59 59.1 63.4 63.49 64.91 63.4 63.4 63.3 17/05/2018 05:00:10 58.93 58.99 59.92 58.8 59 59.1 63.43 63.45 64.91 63.4 63.4 63.3 17/05/2018 05:00:11 59.6 59.47 59.92 58.8 59 59.1 63.52 63.56 64.91 63.4 63.4 63.3 17/05/2018 05:00:12 59.48 59.76 59.92 58.8 59 59.1 63.69 63.74 64.91 63.4 63.4 63.3 17/05/2018 05:00:13 58.98 59.36 59.92 58.8 59 59.1 63.22 63.58 64.91 63.4 63.4 63.3 17/05/2018 05:00:14 59 59.16 59.92 58.8 59 59.1 63.57 63.52 64.91 63.4 63.4 63.3 17/05/2018 05:00:15 58.89 59.11 59.92 58.8 59 59.1 63.57 63.61 64.91 63.4 63.4 63.3 17/05/2018 05:00:16 58.97 58.99 59.92 58.8 59 59.1 63.33 63.52 64.91 63.4 63.4 63.3 17/05/2018 05:00:17 58.93 59.01 59.92 58.8 59 59.1 63.34 63.47 64.91 63.4 63.4 63.3 17/05/2018 05:00:18 59.03 59.05 59.92 58.8 59 59.1 63.39 63.41 64.91 63.4 63.4 63.3 17/05/2018 05:00:19 59.96 59.7 59.92 58.8 59 59.1 63.62 63.58 64.91 63.4 63.4 63.3 17/05/2018 05:00:20 58.86 59.63 59.92 58.8 59 59.1 63.27 63.54 64.91 63.4 63.4 63.3 17/05/2018 05:00:21 58.88 59.18 59.92 58.8 59 59.1 63.3 63.37 64.91 63.4 63.4 63.3 17/05/2018 05:00:22 59 59.04 59.92 58.8 59 59.1 63.3 63.38 64.91 63.4 63.4 63.3 17/05/2018 05:00:23 59.19 59.18 59.92 58.8 59 59.1 63.49 63.46 64.91 63.4 63.4 63.3 17/05/2018 05:00:24 60.16 59.87 59.92 58.8 59 59.1 63.79 63.77 64.91 63.4 63.4 63.3 17/05/2018 05:00:25 58.95 59.71 59.92 58.8 59 59.1 63.35 63.63 64.91 63.4 63.4 63.3 17/05/2018 05:00:26 58.93 59.25 59.87 58.8 59 59.1 63.39 63.5 64.91 63.4 63.4 63.3 17/05/2018 05:00:27 58.9 59.07 59.87 58.8 59 59.1 63.37 63.44 64.91 63.4 63.4 63.3 17/05/2018 05:00:28 58.86 59.02 59.87 58.8 59 59.1 63.36 63.47 64.91 63.4 63.4 63.3 17/05/2018 05:00:29 58.94 58.96 59.87 58.8 59 59.1 63.23 63.35 64.91 63.4 63.4 63.3 17/05/2018 05:00:30 58.93 58.96 59.87 58.8 59 59.1 63.24 63.34 64.91 63.4 63.4 63.3 17/05/2018 05:00:31 59.62 59.45 59.87 58.8 59 59.1 63.65 63.57 64.91 63.4 63.4 63.3 17/05/2018 05:00:32 59.49 59.89 59.89 58.8 59 59.1 63.42 63.75 64.91 63.4 63.4 63.3 17/05/2018 05:00:33 58.92 59.33 59.89 58.8 59 59.1 63.09 63.41 64.91 63.4 63.4 63.3 17/05/2018 05:00:34 58.99 59.09 59.89 58.8 59 59.1 63.3 63.34 64.55 63.4 63.4 63.3 17/05/2018 05:00:35 58.86 59.05 59.89 58.8 59 59.1 63.3 63.32 64.13 63.4 63.4 63.3 17/05/2018 05:00:36 58.97 58.97 59.89 58.8 59 59.1 63.39 63.37 63.89 63.4 63.4 63.3 17/05/2018 05:00:37 59.11 59.07 59.89 58.8 59 59.1 63.25 63.4 63.77 63.4 63.4 63.3 17/05/2018 05:00:38 58.98 59.11 59.89 58.8 59 59.1 63.2 63.34 63.77 63.4 63.4 63.3 17/05/2018 05:00:39 58.94 59.05 59.89 58.8 59 59.1 63.28 63.32 63.77 63.4 63.4 63.3 17/05/2018 05:00:40 58.99 59.01 59.89 58.8 59 59.1 63.43 63.43 63.77 63.4 63.4 63.3 17/05/2018 05:00:41 59.14 59.12 59.89 58.8 59 59.1 63.42 63.45 63.77 63.4 63.4 63.3 17/05/2018 05:00:42 58.96 59.14 59.89 58.8 59 59.1 63.04 63.43 63.77 63.4 63.4 63.3 17/05/2018 05:00:43 58.87 59.02 59.89 58.8 59 59.1 63.24 63.25 63.77 63.4 63.4 63.3 17/05/2018 05:00:44 58.85 58.96 59.89 58.8 59 59.1 63.19 63.25 63.77 63.4 63.4 63.3 17/05/2018 05:00:45 58.95 58.95 59.89 58.8 59 59.1 63.31 63.32 63.77 63.4 63.4 63.3 17/05/2018 05:00:46 59.01 59 59.89 58.8 59 59.1 63.61 63.51 63.77 63.4 63.4 63.3 17/05/2018 05:00:47 58.74 59.01 59.89 58.8 59 59.1 63.54 63.66 63.77 63.4 63.4 63.3 17/05/2018 05:00:48 58.89 58.88 59.89 58.8 59 59.1 63.51 63.53 63.77 63.4 63.4 63.3 17/05/2018 05:00:49 58.93 58.95 59.89 58.8 59 59.1 63.29 63.52 63.77 63.4 63.4 63.3 17/05/2018 05:00:50 58.88 58.93 59.89 58.8 59 59.1 63.27 63.37 63.77 63.4 63.4 63.3 17/05/2018 05:00:51 58.84 58.9 59.89 58.8 59 59.1 63.47 63.49 63.77 63.4 63.4 63.3 17/05/2018 05:00:52 58.68 58.87 59.89 58.8 59 59.1 63.6 63.61 63.77 63.4 63.4 63.3 17/05/2018 05:00:53 59.02 58.95 59.89 58.8 59 59.1 63.44 63.58 63.77 63.4 63.4 63.3 17/05/2018 05:00:54 59.08 59.07 59.89 58.8 59 59.1 63.53 63.61 63.75 63.4 63.4 63.3 17/05/2018 05:00:55 59.08 59.09 59.89 58.8 59 59.1 63.42 63.59 63.75 63.4 63.4 63.3 17/05/2018 05:00:56 58.91 59.09 59.89 58.8 59 59.1 63.33 63.42 63.75 63.4 63.4 63.3 17/05/2018 05:00:57 58.94 59 59.89 58.8 59 59.1 63.3 63.37 63.75 63.4 63.4 63.3 17/05/2018 05:00:58 59.01 59.04 59.89 58.8 59 59.1 63.35 63.47 63.75 63.4 63.4 63.3 17/05/2018 05:00:59 59 59.02 59.89 58.8 59 59.1 63.22 63.36 63.75 63.4 63.4 63.3 17/05/2018 05:01:00 58.98 59.06 59.89 58.8 59 59.1 63.26 63.34 63.75 63.4 63.4 63.3 17/05/2018 05:01:01 59.16 59.12 59.89 58.7 59 59.1 63.31 63.37 63.75 63.4 63.4 63.3 17/05/2018 05:01:02 59.07 59.14 59.33 58.7 59 59.1 63.31 63.38 63.66 63.4 63.4 63.3 17/05/2018 05:01:03 59.12 59.15 59.15 58.7 59 59.1 63.35 63.4 63.66 63.4 63.4 63.3 17/05/2018 05:01:04 59.01 59.15 59.15 58.7 59 59.1 63.38 63.42 63.66 63.4 63.4 63.3 17/05/2018 05:01:05 59.18 59.16 59.16 58.7 59 59.1 63.44 63.44 63.66 63.4 63.4 63.3 17/05/2018 05:01:06 59.25 59.24 59.24 58.7 59 59.1 63.76 63.68 63.68 63.4 63.4 63.3 17/05/2018 05:01:07 59.22 59.28 59.28 58.7 59 59.1 63.67 63.75 63.75 63.4 63.4 63.3 17/05/2018 05:01:08 58.96 59.23 59.28 58.7 59 59.1 65.86 65.42 65.42 63.4 63.4 63.3 17/05/2018 05:01:09 59.17 59.16 59.28 58.7 59 59.1 65.71 65.93 65.93 63.4 63.4 63.3 17/05/2018 05:01:10 59.1 59.16 59.28 58.7 59 59.1 63.92 65.42 65.93 63.4 63.4 63.3 17/05/2018 05:01:11 59.22 59.22 59.28 58.7 59 59.1 63.79 64.53 65.93 63.4 63.4 63.3 17/05/2018 05:01:12 59.06 59.22 59.28 58.7 59 59.1 64 64.14 65.93 63.4 63.4 63.3 17/05/2018 05:01:13 58.98 59.16 59.28 58.7 59 59.1 64.16 64.14 65.93 63.4 63.4 63.3 17/05/2018 05:01:14 58.94 59.03 59.28 58.8 59 59.1 63.53 64.12 65.93 63.4 63.4 63.3 17/05/2018 05:01:15 59.1 59.12 59.28 58.8 59 59.1 63.5 63.77 65.93 63.4 63.4 63.3 17/05/2018 05:01:16 58.95 59.05 59.28 58.8 59 59.1 63.22 63.59 65.93 63.4 63.4 63.3 17/05/2018 05:01:17 59.05 59.04 59.28 58.8 59 59.1 63.4 63.42 65.93 63.4 63.4 63.3 17/05/2018 05:01:18 59.18 59.15 59.28 58.8 59 59.1 63.2 63.43 65.93 63.4 63.4 63.3 17/05/2018 05:01:19 59.09 59.17 59.28 58.8 59 59.1 63.44 63.41 65.93 63.4 63.4 63.3 17/05/2018 05:01:20 59.24 59.22 59.28 58.8 59 59.1 63.69 63.6 65.93 63.4 63.4 63.3 17/05/2018 05:01:21 59.28 59.29 59.29 58.8 59 59.1 63.43 63.6 65.93 63.4 63.4 63.3 17/05/2018 05:01:22 59.21 59.29 59.29 58.8 59 59.1 63.38 63.56 65.93 63.4 63.4 63.3 17/05/2018 05:01:23 59.29 59.28 59.29 58.8 59 59.1 63.36 63.45 65.93 63.4 63.4 63.3 17/05/2018 05:01:24 59.18 59.31 59.31 58.8 59 59.1 63.35 63.41 65.93 63.4 63.4 63.3 17/05/2018 05:01:25 59 59.23 59.31 58.8 59 59.1 63.34 63.44 65.93 63.4 63.4 63.3 17/05/2018 05:01:26 59.17 59.15 59.31 58.8 59 59.1 63.31 63.38 65.93 63.4 63.4 63.3 17/05/2018 05:01:27 59.08 59.22 59.31 58.8 59 59.1 63.14 63.39 65.93 63.4 63.4 63.3 17/05/2018 05:01:28 58.99 59.1 59.31 58.8 59 59.1 63.29 63.31 65.93 63.4 63.4 63.3 17/05/2018 05:01:29 58.93 59.05 59.31 58.8 59 59.1 63.29 63.37 65.93 63.4 63.4 63.3 17/05/2018 05:01:30 58.76 58.98 59.31 58.8 59 59.1 63.18 63.32 65.93 63.4 63.4 63.3 17/05/2018 05:01:31 58.74 58.89 59.31 58.8 59 59.1 63.01 63.23 65.93 63.4 63.4 63.3 17/05/2018 05:01:32 58.84 58.85 59.31 58.8 58.9 59.1 63.33 63.29 65.93 63.4 63.4 63.3 17/05/2018 05:01:33 58.89 58.9 59.31 58.8 58.9 59.1 63.29 63.33 65.93 63.4 63.4 63.3 17/05/2018 05:01:34 58.86 58.92 59.31 58.8 58.9 59.1 63.28 63.37 65.93 63.4 63.4 63.3 17/05/2018 05:01:35 58.98 58.96 59.31 58.8 58.9 59.1 63.16 63.3 65.93 63.4 63.4 63.3 17/05/2018 05:01:36 58.88 58.99 59.31 58.8 58.9 59.1 63.19 63.27 65.93 63.4 63.4 63.3 17/05/2018 05:01:37 58.89 58.95 59.31 58.8 58.9 59.1 63.16 63.32 65.93 63.4 63.4 63.3 17/05/2018 05:01:38 58.73 58.87 59.31 58.8 58.9 59.1 63.03 63.19 65.93 63.4 63.4 63.3 17/05/2018 05:01:39 58.66 58.8 59.31 58.8 58.9 59.1 63.23 63.21 65.42 63.4 63.4 63.3 17/05/2018 05:01:40 58.82 58.85 59.31 58.8 58.9 59.1 63.22 63.34 64.53 63.4 63.4 63.3 17/05/2018 05:01:41 58.78 58.81 59.31 58.8 58.9 59.1 63.26 63.28 64.14 63.4 63.4 63.3 17/05/2018 05:01:42 58.69 58.78 59.31 58.8 58.9 59.1 63.18 63.27 64.14 63.4 63.4 63.3 17/05/2018 05:01:43 58.66 58.74 59.31 58.8 58.9 59.1 63.25 63.29 64.12 63.4 63.4 63.3 17/05/2018 05:01:44 58.63 58.71 59.31 58.8 58.9 59.1 63.16 63.31 63.77 63.4 63.4 63.3 17/05/2018 05:01:45 58.43 58.71 59.31 58.8 58.9 59.1 62.86 63.2 63.6 63.4 63.4 63.3 17/05/2018 05:01:46 58.54 58.64 59.31 58.8 58.9 59.1 63.16 63.2 63.6 63.4 63.4 63.3 17/05/2018 05:01:47 58.69 58.65 59.31 58.8 58.9 59.1 63.05 63.12 63.6 63.4 63.4 63.3 17/05/2018 05:01:48 58.49 58.65 59.31 58.8 58.9 59.1 62.99 63.12 63.6 63.4 63.4 63.3 17/05/2018 05:01:49 58.62 58.62 59.31 58.8 58.9 59.1 63.15 63.17 63.6 63.4 63.4 63.3 17/05/2018 05:01:50 58.48 58.6 59.31 58.8 58.9 59.1 63.17 63.19 63.6 63.4 63.4 63.3 17/05/2018 05:01:51 58.61 58.68 59.31 58.8 58.9 59.1 63.15 63.27 63.56 63.4 63.4 63.3 17/05/2018 05:01:52 58.28 58.58 59.31 58.8 58.9 59.1 63.19 63.2 63.45 63.4 63.4 63.3 17/05/2018 05:01:53 58.46 58.45 59.31 58.8 58.9 59.1 63.2 63.24 63.44 63.4 63.4 63.3 17/05/2018 05:01:54 58.47 58.53 59.23 58.8 58.9 59.1 63.15 63.21 63.44 63.4 63.4 63.3 17/05/2018 05:01:55 58.74 58.66 59.22 58.8 58.9 59.1 63.4 63.36 63.39 63.4 63.4 63.3 17/05/2018 05:01:56 58.82 58.77 59.22 58.8 58.9 59.1 63.49 63.51 63.51 63.4 63.4 63.3 17/05/2018 05:01:57 58.94 58.9 59.1 58.8 58.9 59.1 63.29 63.52 63.52 63.4 63.4 63.3 17/05/2018 05:01:58 58.84 58.95 59.05 58.8 58.9 59.1 63.23 63.31 63.52 63.4 63.4 63.3 17/05/2018 05:01:59 58.93 58.92 58.99 58.8 58.9 59.1 63.32 63.36 63.52 63.4 63.4 63.3 17/05/2018 05:02:00 59.04 59.01 59.01 58.8 58.9 59.1 63.44 63.41 63.52 63.4 63.4 63.3 17/05/2018 05:02:01 59.14 59.11 59.11 58.8 58.9 59.1 63.46 63.48 63.52 63.4 63.4 63.3 17/05/2018 05:02:02 58.82 59.1 59.11 58.8 58.9 59.1 63.22 63.47 63.52 63.4 63.4 63.3 17/05/2018 05:02:03 58.83 58.89 59.11 58.8 58.9 59.1 63.37 63.42 63.52 63.4 63.4 63.3 17/05/2018 05:02:04 58.94 58.92 59.11 58.8 58.9 59.1 63.3 63.37 63.52 63.4 63.4 63.3 17/05/2018 05:02:05 58.7 58.92 59.11 58.8 58.9 59.1 63.16 63.32 63.52 63.4 63.4 63.3 17/05/2018 05:02:06 58.75 58.81 59.11 58.8 58.9 59.1 63.22 63.28 63.52 63.4 63.4 63.3 17/05/2018 05:02:07 58.84 58.86 59.11 58.8 58.9 59.1 63.07 63.23 63.52 63.4 63.3 63.3 17/05/2018 05:02:08 58.64 58.84 59.11 58.8 58.9 59.1 63.22 63.26 63.52 63.4 63.3 63.3 17/05/2018 05:02:09 58.52 58.71 59.11 58.8 58.9 59.1 63.08 63.26 63.52 63.4 63.3 63.3 17/05/2018 05:02:10 58.59 58.67 59.11 58.8 58.9 59.1 62.98 63.12 63.52 63.4 63.3 63.3 17/05/2018 05:02:11 58.46 58.59 59.11 58.8 58.9 59.1 63 63.08 63.52 63.4 63.3 63.3 17/05/2018 05:02:12 58.66 58.64 59.11 58.8 58.9 59.1 63.01 63.09 63.52 63.4 63.3 63.3 17/05/2018 05:02:13 58.66 58.69 59.11 58.8 58.9 59.1 63.11 63.14 63.52 63.4 63.3 63.3 17/05/2018 05:02:14 58.65 58.72 59.11 58.8 58.9 59.1 63.07 63.18 63.52 63.4 63.3 63.3 17/05/2018 05:02:15 58.59 58.66 59.11 58.8 58.9 59.1 63.09 63.14 63.52 63.4 63.3 63.3 17/05/2018 05:02:16 58.65 58.69 59.11 58.8 58.9 59.1 63.08 63.15 63.52 63.4 63.3 63.3 17/05/2018 05:02:17 58.63 58.69 59.11 58.8 58.9 59.1 63.14 63.17 63.52 63.4 63.3 63.3 17/05/2018 05:02:18 58.6 58.71 59.11 58.8 58.9 59.1 63.24 63.24 63.52 63.4 63.3 63.3 17/05/2018 05:02:19 58.58 58.66 59.11 58.8 58.9 59.1 63.19 63.31 63.52 63.4 63.3 63.3 17/05/2018 05:02:20 58.74 58.72 59.11 58.8 58.9 59.1 63.22 63.25 63.52 63.4 63.3 63.3 17/05/2018 05:02:21 58.62 58.7 59.11 58.8 58.9 59.1 63.16 63.25 63.52 63.4 63.3 63.3 17/05/2018 05:02:22 58.71 58.72 59.11 58.8 58.9 59.1 63.17 63.24 63.52 63.4 63.3 63.3 17/05/2018 05:02:23 58.71 58.75 59.11 58.8 58.9 59.1 63.16 63.23 63.52 63.4 63.3 63.3 17/05/2018 05:02:24 58.8 58.8 59.11 58.8 58.9 59.1 63.16 63.25 63.52 63.4 63.3 63.3 17/05/2018 05:02:25 58.69 58.78 59.11 58.8 58.9 59.1 63.09 63.17 63.52 63.4 63.3 63.3 17/05/2018 05:02:26 58.98 58.91 59.11 58.8 58.9 59.1 63.44 63.36 63.52 63.4 63.3 63.3 17/05/2018 05:02:27 58.85 58.95 59.11 58.8 58.9 59.1 63.17 63.39 63.48 63.4 63.3 63.3 17/05/2018 05:02:28 58.73 58.85 59.11 58.8 58.9 59.1 63.34 63.38 63.48 63.4 63.3 63.3 17/05/2018 05:02:29 58.7 58.8 59.11 58.8 58.9 59.1 63.17 63.26 63.48 63.4 63.3 63.3 17/05/2018 05:02:30 58.73 58.79 59.11 58.8 58.9 59.1 63.19 63.31 63.48 63.4 63.3 63.3 17/05/2018 05:02:31 58.89 58.88 59.1 58.8 58.9 59.1 63.47 63.42 63.47 63.4 63.3 63.3 17/05/2018 05:02:32 58.94 58.96 58.96 58.8 58.9 59.1 63.36 63.45 63.45 63.4 63.3 63.3 17/05/2018 05:02:33 58.98 58.99 58.99 58.8 58.9 59.1 63.24 63.42 63.45 63.4 63.3 63.3 17/05/2018 05:02:34 58.95 59.03 59.03 58.8 58.9 59.1 63.18 63.29 63.45 63.4 63.3 63.3 17/05/2018 05:02:35 58.8 58.96 59.03 58.8 58.9 59.1 63.25 63.31 63.45 63.4 63.3 63.3 17/05/2018 05:02:36 58.88 58.92 59.03 58.8 58.9 59.1 63.13 63.26 63.45 63.4 63.3 63.3 17/05/2018 05:02:37 58.97 58.99 59.03 58.8 58.9 59.1 63.15 63.26 63.45 63.4 63.3 63.3 17/05/2018 05:02:38 58.99 59.01 59.03 58.8 58.9 59.1 63.34 63.32 63.45 63.4 63.3 63.3 17/05/2018 05:02:39 58.94 59.02 59.03 58.8 58.9 59.1 63.22 63.37 63.45 63.4 63.3 63.3 17/05/2018 05:02:40 58.99 59.01 59.03 58.8 58.9 59.1 63.07 63.25 63.45 63.4 63.3 63.3 17/05/2018 05:02:41 58.8 58.98 59.03 58.8 58.9 59.1 63.14 63.19 63.45 63.3 63.3 63.3 17/05/2018 05:02:42 58.8 58.88 59.03 58.8 58.9 59.1 63.19 63.24 63.45 63.3 63.3 63.3 17/05/2018 05:02:43 58.76 58.86 59.03 58.8 58.9 59.1 63.1 63.2 63.45 63.3 63.3 63.3 17/05/2018 05:02:44 58.77 58.86 59.03 58.8 58.9 59.1 63.25 63.21 63.45 63.3 63.3 63.3 17/05/2018 05:02:45 58.85 58.86 59.03 58.8 58.9 59.1 63.27 63.27 63.45 63.3 63.3 63.3 17/05/2018 05:02:46 58.83 58.88 59.03 58.8 58.9 59.1 63.09 63.29 63.45 63.3 63.3 63.3 17/05/2018 05:02:47 58.66 58.87 59.03 58.8 58.9 59.1 63.23 63.26 63.45 63.3 63.3 63.3 17/05/2018 05:02:48 58.6 58.78 59.03 58.8 58.9 59.1 63.2 63.31 63.45 63.3 63.3 63.3 17/05/2018 05:02:49 58.49 58.62 59.03 58.8 58.9 59.1 63.11 63.2 63.45 63.3 63.3 63.3 17/05/2018 05:02:50 58.37 58.57 59.03 58.8 58.9 59.1 62.89 63.21 63.45 63.3 63.3 63.3 17/05/2018 05:02:51 58.42 58.5 59.03 58.8 58.9 59.1 63.05 63.06 63.45 63.3 63.3 63.3 17/05/2018 05:02:52 58.48 58.49 59.03 58.8 58.9 59.1 63.08 63.13 63.45 63.3 63.3 63.3 17/05/2018 05:02:53 58.59 58.57 59.03 58.8 58.9 59.1 63.18 63.16 63.45 63.3 63.3 63.3 17/05/2018 05:02:54 58.55 58.59 59.03 58.8 58.9 59.1 63.19 63.22 63.45 63.3 63.3 63.3 17/05/2018 05:02:55 58.47 58.56 59.03 58.8 58.9 59.1 63.13 63.19 63.45 63.3 63.3 63.3 17/05/2018 05:02:56 58.73 58.69 59.03 58.8 58.9 59.1 63.11 63.25 63.45 63.3 63.3 63.3 17/05/2018 05:02:57 58.48 58.66 59.03 58.8 58.9 59.1 62.97 63.14 63.45 63.3 63.3 63.3 17/05/2018 05:02:58 58.46 58.56 59.03 58.8 58.9 59.1 63.01 63.1 63.45 63.3 63.3 63.3 17/05/2018 05:02:59 58.6 58.61 59.03 58.8 58.9 59.1 63.16 63.2 63.45 63.3 63.3 63.3 17/05/2018 05:03:00 58.61 58.61 59.03 58.8 58.9 59.1 63.04 63.12 63.45 63.3 63.3 63.3 17/05/2018 05:03:01 58.65 58.69 59.03 58.8 58.9 59.1 63.14 63.16 63.45 63.3 63.3 63.3 17/05/2018 05:03:02 58.56 58.65 59.03 58.8 58.9 59.1 63.08 63.15 63.42 63.3 63.3 63.3 17/05/2018 05:03:03 58.43 58.58 59.03 58.8 58.9 59.1 63.15 63.18 63.37 63.3 63.3 63.3 17/05/2018 05:03:04 58.42 58.53 59.02 58.8 58.9 59.1 63.05 63.21 63.37 63.3 63.3 63.3 17/05/2018 05:03:05 58.4 58.47 59.02 58.8 58.9 59.1 63 63.15 63.37 63.3 63.3 63.3 17/05/2018 05:03:06 58.58 58.56 59.02 58.8 58.9 59.1 63.08 63.09 63.37 63.3 63.3 63.3 17/05/2018 05:03:07 58.59 58.61 59.02 58.8 58.9 59.1 62.87 63.06 63.37 63.3 63.3 63.3 17/05/2018 05:03:08 58.57 58.63 59.02 58.8 58.9 59.1 63.2 63.12 63.37 63.3 63.3 63.3 17/05/2018 05:03:09 58.62 58.62 59.01 58.8 58.9 59.1 63.23 63.2 63.31 63.3 63.3 63.3 17/05/2018 05:03:10 58.48 58.64 58.98 58.8 58.9 59.1 63.12 63.28 63.31 63.3 63.3 63.3 17/05/2018 05:03:11 58.45 58.57 58.88 58.8 58.9 59.1 63.2 63.22 63.31 63.3 63.3 63.3 17/05/2018 05:03:12 58.57 58.56 58.88 58.8 58.9 59.1 63.22 63.3 63.31 63.3 63.3 63.3 17/05/2018 05:03:13 58.48 58.62 58.88 58.8 58.9 59.1 63.1 63.24 63.31 63.3 63.3 63.3 17/05/2018 05:03:14 58.45 58.54 58.88 58.8 58.9 59.1 62.97 63.19 63.31 63.3 63.3 63.3 17/05/2018 05:03:15 58.46 58.56 58.88 58.8 58.9 59.1 63.04 63.06 63.31 63.3 63.3 63.3 17/05/2018 05:03:16 58.42 58.46 58.87 58.8 58.9 59.1 63.02 63.06 63.31 63.3 63.3 63.3 17/05/2018 05:03:17 58.41 58.45 58.78 58.8 58.9 59.1 63.02 63.11 63.31 63.3 63.3 63.3 17/05/2018 05:03:18 58.51 58.49 58.69 58.8 58.9 59.1 63.25 63.2 63.3 63.3 63.3 63.3 17/05/2018 05:03:19 58.23 58.51 58.69 58.8 58.9 59.1 62.98 63.24 63.3 63.3 63.3 63.3 17/05/2018 05:03:20 58.2 58.29 58.69 58.8 58.9 59.1 63.08 63.08 63.3 63.3 63.3 63.3 17/05/2018 05:03:21 58.27 58.29 58.69 58.8 58.9 59.1 62.95 63.08 63.3 63.3 63.3 63.3 17/05/2018 05:03:22 58.31 58.36 58.69 58.8 58.9 59.1 63.04 63.08 63.3 63.3 63.3 63.3 17/05/2018 05:03:23 58.36 58.36 58.69 58.8 58.9 59.1 62.83 63.06 63.3 63.3 63.3 63.3 17/05/2018 05:03:24 58.38 58.4 58.69 58.8 58.9 59.1 62.93 63.01 63.3 63.3 63.3 63.3 17/05/2018 05:03:25 58.5 58.54 58.69 58.8 58.9 59.1 63.19 63.16 63.3 63.3 63.3 63.3 17/05/2018 05:03:26 58.52 58.54 58.69 58.8 58.9 59.1 63.08 63.12 63.3 63.3 63.3 63.3 17/05/2018 05:03:27 58.58 58.59 58.69 58.8 58.9 59.1 63.23 63.23 63.3 63.3 63.3 63.3 17/05/2018 05:03:28 58.54 58.62 58.69 58.8 58.9 59.1 63.1 63.21 63.3 63.3 63.3 63.3 17/05/2018 05:03:29 58.63 58.61 58.69 58.8 58.9 59.1 63.37 63.33 63.33 63.3 63.3 63.3 17/05/2018 05:03:30 58.51 58.61 58.69 58.8 58.9 59.1 63.56 63.5 63.5 63.3 63.3 63.3 17/05/2018 05:03:31 58.55 58.61 58.65 58.8 58.9 59.1 63.86 63.79 63.79 63.3 63.3 63.3 17/05/2018 05:03:32 58.46 58.56 58.64 58.8 58.9 59.1 63.76 63.91 63.91 63.3 63.3 63.3 17/05/2018 05:03:33 58.48 58.54 58.64 58.8 58.9 59.1 63.36 63.74 63.91 63.3 63.3 63.3 17/05/2018 05:03:34 58.27 58.52 58.64 58.8 58.9 59.1 63.04 63.53 63.91 63.3 63.3 63.3 17/05/2018 05:03:35 58.33 58.39 58.64 58.8 58.9 59.1 63.16 63.26 63.91 63.3 63.3 63.3 17/05/2018 05:03:36 58.52 58.5 58.64 58.8 58.9 59.1 63.23 63.34 63.91 63.3 63.3 63.3 17/05/2018 05:03:37 58.28 58.47 58.64 58.8 58.9 59.1 63.1 63.23 63.91 63.3 63.3 63.3 17/05/2018 05:03:38 58.34 58.4 58.64 58.8 58.9 59.1 62.92 63.14 63.91 63.3 63.3 63.3 17/05/2018 05:03:39 58.7 58.58 58.64 58.8 58.9 59.1 63 63.08 63.91 63.3 63.3 63.3 17/05/2018 05:03:40 58.52 58.59 58.62 58.8 58.9 59.1 63.26 63.22 63.91 63.3 63.3 63.3 17/05/2018 05:03:41 58.62 58.62 58.62 58.8 58.9 59.1 63.19 63.27 63.91 63.3 63.3 63.3 17/05/2018 05:03:42 58.57 58.62 58.62 58.8 58.9 59.1 63.14 63.23 63.91 63.3 63.3 63.3 17/05/2018 05:03:43 58.66 58.69 58.69 58.8 58.9 59.1 63.26 63.25 63.91 63.3 63.3 63.3 17/05/2018 05:03:44 58.63 58.68 58.69 58.8 58.9 59.1 63.02 63.23 63.91 63.3 63.3 63.3 17/05/2018 05:03:45 58.65 58.68 58.69 58.8 58.9 59.1 63.25 63.24 63.91 63.3 63.3 63.3 17/05/2018 05:03:46 58.53 58.68 58.69 58.8 58.9 59.1 63.22 63.29 63.91 63.3 63.3 63.3 17/05/2018 05:03:47 58.75 58.73 58.73 58.8 58.9 59.1 63.28 63.32 63.91 63.3 63.3 63.3 17/05/2018 05:03:48 58.87 58.82 58.82 58.8 58.9 59.1 65.87 65.33 65.33 63.3 63.3 63.3 17/05/2018 05:03:49 58.77 58.85 58.85 58.8 58.9 59.1 64.39 65.41 65.41 63.3 63.3 63.3 17/05/2018 05:03:50 58.78 58.85 58.85 58.8 58.9 59.1 64.04 64.62 65.41 63.3 63.3 63.3 17/05/2018 05:03:51 58.68 58.77 58.85 58.8 58.9 59.1 64.04 64.42 65.41 63.3 63.3 63.3 17/05/2018 05:03:52 58.83 58.82 58.85 58.8 58.9 59.1 63.55 64.15 65.41 63.3 63.3 63.3 17/05/2018 05:03:53 58.91 58.92 58.92 58.8 58.9 59.1 63.54 63.77 65.41 63.3 63.3 63.3 17/05/2018 05:03:54 58.72 58.89 58.92 58.8 58.9 59.1 63.77 63.77 65.41 63.3 63.3 63.3 17/05/2018 05:03:55 58.85 58.88 58.92 58.8 58.9 59.1 63.74 63.85 65.41 63.3 63.3 63.3 17/05/2018 05:03:56 58.84 58.84 58.92 58.8 58.9 59.1 63.41 63.69 65.41 63.3 63.3 63.3 17/05/2018 05:03:57 58.79 58.86 58.92 58.8 58.9 59.1 63.99 63.85 65.41 63.3 63.3 63.3 17/05/2018 05:03:58 58.8 58.84 58.92 58.8 58.9 59.1 63.6 63.84 65.41 63.3 63.3 63.3 17/05/2018 05:03:59 58.86 58.89 58.92 58.8 58.9 59.1 63.52 63.71 65.41 63.3 63.3 63.3 17/05/2018 05:04:00 58.85 58.91 58.92 58.8 58.9 59.1 63.47 63.58 65.41 63.3 63.3 63.3 17/05/2018 05:04:01 58.81 58.94 58.94 58.8 58.9 59.1 63.37 63.56 65.41 63.3 63.3 63.3 17/05/2018 05:04:02 58.83 58.87 58.94 58.8 58.9 59.1 63.71 63.66 65.41 63.3 63.3 63.3 17/05/2018 05:04:03 58.97 58.94 58.94 58.8 58.9 59.1 63.79 63.83 65.41 63.3 63.3 63.3 17/05/2018 05:04:04 59.02 59.03 59.03 58.8 58.9 59.1 63.34 63.72 65.41 63.3 63.3 63.3 17/05/2018 05:04:05 59.22 59.15 59.15 58.8 58.9 59.1 63.46 63.53 65.41 63.3 63.3 63.3 17/05/2018 05:04:06 59.04 59.15 59.15 58.8 58.9 59.1 63.26 63.47 65.41 63.3 63.3 63.3 17/05/2018 05:04:07 58.99 59.11 59.15 58.8 58.9 59.1 63.22 63.39 65.41 63.3 63.3 63.3 17/05/2018 05:04:08 59.09 59.14 59.15 58.8 58.9 59.1 63.6 63.55 65.41 63.3 63.3 63.3 17/05/2018 05:04:09 58.91 59.09 59.15 58.8 58.9 59.1 63.29 63.49 65.41 63.3 63.3 63.3 17/05/2018 05:04:10 58.82 59.01 59.15 58.8 58.9 59.1 63.29 63.37 65.41 63.3 63.3 63.3 17/05/2018 05:04:11 58.85 58.89 59.15 58.8 58.9 59.1 63.33 63.39 65.41 63.3 63.3 63.3 17/05/2018 05:04:12 58.82 58.9 59.15 58.8 58.9 59.1 63.15 63.35 65.41 63.3 63.3 63.3 17/05/2018 05:04:13 58.96 58.92 59.15 58.8 58.9 59.1 63.22 63.26 65.41 63.3 63.3 63.3 17/05/2018 05:04:14 59.01 58.98 59.15 58.8 58.9 59.1 63.33 63.31 65.41 63.3 63.3 63.3 17/05/2018 05:04:15 59 59.08 59.15 58.8 58.9 59.1 63.27 63.36 65.41 63.4 63.3 63.3 17/05/2018 05:04:16 58.85 59.01 59.15 58.8 58.9 59.1 63.15 63.33 65.41 63.4 63.3 63.3 17/05/2018 05:04:17 58.66 58.88 59.15 58.8 58.9 59.1 62.98 63.21 65.41 63.4 63.3 63.3 17/05/2018 05:04:18 58.74 58.79 59.15 58.8 58.9 59.1 63.16 63.21 65.41 63.4 63.3 63.3 17/05/2018 05:04:19 58.96 58.91 59.15 58.8 58.9 59.1 63.18 63.18 64.62 63.4 63.3 63.3 17/05/2018 05:04:20 58.79 58.89 59.15 58.8 58.9 59.1 63.25 63.24 64.42 63.4 63.3 63.3 17/05/2018 05:04:21 58.87 58.89 59.15 58.8 58.9 59.1 63.23 63.27 64.15 63.4 63.3 63.3 17/05/2018 05:04:22 58.7 58.88 59.15 58.8 58.9 59.1 63.09 63.24 63.85 63.3 63.3 63.3 17/05/2018 05:04:23 58.97 58.9 59.15 58.8 58.9 59.1 63.15 63.22 63.85 63.3 63.3 63.3 17/05/2018 05:04:24 58.85 58.93 59.15 58.8 58.9 59.1 63.09 63.21 63.85 63.3 63.3 63.3 17/05/2018 05:04:25 58.93 58.94 59.15 58.8 58.9 59.1 63.22 63.24 63.85 63.3 63.3 63.3 17/05/2018 05:04:26 58.86 58.99 59.15 58.8 58.9 59.1 63.14 63.24 63.85 63.3 63.3 63.3 17/05/2018 05:04:27 58.95 58.96 59.15 58.8 58.9 59.1 63.27 63.26 63.84 63.3 63.3 63.3 17/05/2018 05:04:28 59.1 59.05 59.15 58.8 58.9 59.1 63.26 63.31 63.83 63.3 63.3 63.3 17/05/2018 05:04:29 59.03 59.11 59.15 58.8 58.9 59.1 63.33 63.36 63.83 63.3 63.3 63.3 17/05/2018 05:04:30 58.75 59.03 59.15 58.8 58.9 59.1 63.05 63.34 63.83 63.3 63.3 63.3 17/05/2018 05:04:31 58.87 58.88 59.15 58.8 58.9 59.1 63.14 63.21 63.83 63.3 63.3 63.3 17/05/2018 05:04:32 58.83 58.91 59.15 58.8 58.9 59.1 63.18 63.21 63.83 63.3 63.3 63.3 17/05/2018 05:04:33 58.88 58.88 59.15 58.8 58.9 59.1 63.19 63.25 63.72 63.3 63.3 63.3 17/05/2018 05:04:34 58.79 58.88 59.15 58.8 58.9 59.1 63.2 63.24 63.55 63.3 63.3 63.3 17/05/2018 05:04:35 58.86 58.87 59.15 58.8 58.9 59.1 63.17 63.24 63.55 63.3 63.3 63.3 17/05/2018 05:04:36 58.88 58.9 59.14 58.8 58.9 59.1 63.18 63.23 63.55 63.3 63.3 63.3 17/05/2018 05:04:37 58.67 58.91 59.14 58.8 58.9 59.1 63.05 63.2 63.55 63.3 63.3 63.3 17/05/2018 05:04:38 58.78 58.8 59.11 58.8 58.9 59.1 63.1 63.18 63.49 63.3 63.3 63.3 17/05/2018 05:04:39 58.71 58.78 59.11 58.8 58.9 59.1 63.11 63.16 63.39 63.3 63.3 63.3 17/05/2018 05:04:40 58.8 58.79 59.11 58.8 58.9 59.1 63.31 63.28 63.39 63.3 63.3 63.3 17/05/2018 05:04:41 58.83 58.83 59.11 58.8 58.9 59.1 63.45 63.43 63.43 63.3 63.3 63.3 17/05/2018 05:04:42 58.88 58.9 59.11 58.8 58.9 59.1 63.34 63.4 63.43 63.3 63.3 63.3 17/05/2018 05:04:43 58.68 58.88 59.11 58.8 58.9 59.1 63.19 63.43 63.43 63.3 63.3 63.3 17/05/2018 05:04:44 58.71 58.79 59.11 58.8 58.9 59.1 63.15 63.33 63.43 63.3 63.3 63.3 17/05/2018 05:04:45 58.67 58.73 59.11 58.8 58.9 59.1 63.18 63.32 63.43 63.3 63.3 63.3 17/05/2018 05:04:46 58.73 58.75 59.11 58.8 58.9 59.1 63.09 63.25 63.43 63.3 63.3 63.3 17/05/2018 05:04:47 58.8 58.8 59.11 58.8 58.9 59.1 63.17 63.19 63.43 63.3 63.3 63.3 17/05/2018 05:04:48 58.84 58.86 59.11 58.8 58.9 59.1 63.21 63.23 63.43 63.3 63.3 63.3 17/05/2018 05:04:49 58.88 58.89 59.11 58.8 58.9 59.1 63.43 63.39 63.43 63.3 63.3 63.3 17/05/2018 05:04:50 58.86 58.92 59.11 58.8 58.9 59.1 63.51 63.51 63.51 63.3 63.3 63.3 17/05/2018 05:04:51 58.77 58.89 59.11 58.8 58.9 59.1 63.22 63.5 63.51 63.3 63.3 63.3 17/05/2018 05:04:52 58.66 58.79 59.11 58.8 58.9 59.1 63.11 63.31 63.51 63.3 63.3 63.3 17/05/2018 05:04:53 58.71 58.76 59.11 58.8 58.9 59.1 63.67 63.53 63.53 63.3 63.3 63.3 17/05/2018 05:04:54 58.84 58.83 59.11 58.8 58.9 59.1 63.45 63.51 63.53 63.3 63.3 63.3 17/05/2018 05:04:55 58.67 58.83 59.11 58.8 58.9 59 63.41 63.56 63.56 63.3 63.3 63.3 17/05/2018 05:04:56 58.93 58.86 59.11 58.8 58.9 59 63.4 63.46 63.56 63.3 63.3 63.3 17/05/2018 05:04:57 58.84 58.91 59.11 58.8 58.9 59 63.27 63.51 63.56 63.3 63.3 63.3 17/05/2018 05:04:58 58.71 58.84 59.11 58.8 58.9 59 63.21 63.32 63.56 63.3 63.3 63.3 17/05/2018 05:04:59 58.84 58.85 59.03 58.8 58.9 59 63.27 63.32 63.56 63.3 63.3 63.3 17/05/2018 05:05:00 59.21 59.08 59.08 58.8 58.9 59 63.43 63.39 63.56 63.3 63.3 63.3 17/05/2018 05:05:01 58.98 59.11 59.11 58.8 58.9 59 63.09 63.42 63.56 63.3 63.3 63.3 17/05/2018 05:05:02 59.02 59.06 59.11 58.8 58.9 59 63.17 63.25 63.56 63.3 63.3 63.3 17/05/2018 05:05:03 58.89 59.02 59.11 58.8 58.9 59 63.14 63.24 63.56 63.3 63.3 63.3 17/05/2018 05:05:04 59.12 59.07 59.11 58.8 58.9 59 63.42 63.36 63.56 63.3 63.3 63.3 17/05/2018 05:05:05 58.98 59.08 59.11 58.8 58.9 59 63.44 63.42 63.56 63.3 63.3 63.3 17/05/2018 05:05:06 58.84 59.04 59.11 58.8 58.9 59 63.25 63.42 63.56 63.3 63.3 63.3 17/05/2018 05:05:07 59.03 59.01 59.11 58.8 58.9 59 63.32 63.37 63.56 63.3 63.3 63.3 17/05/2018 05:05:08 58.95 59.05 59.11 58.8 58.9 59 63.12 63.37 63.56 63.3 63.3 63.3 17/05/2018 05:05:09 58.91 58.98 59.11 58.8 58.9 59 63.18 63.26 63.56 63.3 63.3 63.3 17/05/2018 05:05:10 58.96 58.99 59.11 58.8 58.9 59 63.25 63.3 63.56 63.3 63.3 63.3 17/05/2018 05:05:11 58.82 58.94 59.11 58.8 58.9 59 63.2 63.3 63.56 63.3 63.3 63.3 17/05/2018 05:05:12 58.98 58.96 59.11 58.8 58.9 59 63.16 63.26 63.56 63.3 63.3 63.3 17/05/2018 05:05:13 58.93 59.03 59.11 58.8 58.9 59 63.49 63.4 63.56 63.3 63.3 63.3 17/05/2018 05:05:14 58.85 58.95 59.11 58.8 58.9 59 63.14 63.38 63.56 63.3 63.3 63.3 17/05/2018 05:05:15 58.8 58.89 59.11 58.8 58.9 59 63.15 63.25 63.56 63.3 63.3 63.3 17/05/2018 05:05:16 59 58.96 59.11 58.8 58.9 59 63.66 63.57 63.57 63.3 63.3 63.3 17/05/2018 05:05:17 58.98 59 59.11 58.8 58.9 59 63.42 63.51 63.57 63.3 63.3 63.3 17/05/2018 05:05:18 59.13 59.09 59.11 58.8 58.9 59 63.53 63.59 63.59 63.3 63.3 63.3 17/05/2018 05:05:19 59.18 59.18 59.18 58.8 58.9 59 63.5 63.58 63.59 63.3 63.3 63.3 17/05/2018 05:05:20 59.18 59.23 59.23 58.8 58.9 59 63.41 63.5 63.59 63.3 63.3 63.3 17/05/2018 05:05:21 59.33 59.31 59.31 58.8 58.9 59 63.6 63.57 63.59 63.3 63.3 63.3 17/05/2018 05:05:22 59.41 59.4 59.4 58.8 58.9 59 63.43 63.6 63.6 63.3 63.3 63.3 17/05/2018 05:05:23 59.55 59.52 59.52 58.8 58.9 59 63.62 63.63 63.63 63.3 63.3 63.3 17/05/2018 05:05:24 59.5 59.58 59.58 58.8 58.9 59.1 63.44 63.62 63.63 63.3 63.3 63.3 17/05/2018 05:05:25 59.66 59.62 59.62 58.8 58.9 59.1 63.74 63.67 63.67 63.3 63.3 63.3 17/05/2018 05:05:26 59.24 59.6 59.62 58.8 58.9 59.1 63.44 63.67 63.67 63.3 63.3 63.3 17/05/2018 05:05:27 58.88 59.36 59.62 58.8 58.9 59.1 63.24 63.56 63.67 63.3 63.3 63.3 17/05/2018 05:05:28 59.1 59.12 59.62 58.8 58.9 59.1 63.4 63.42 63.67 63.3 63.3 63.3 17/05/2018 05:05:29 58.89 59.12 59.62 58.8 58.9 59.1 63.19 63.47 63.67 63.3 63.3 63.3 17/05/2018 05:05:30 58.88 58.99 59.62 58.8 58.9 59.1 63.32 63.35 63.67 63.3 63.3 63.3 17/05/2018 05:05:31 58.88 58.97 59.62 58.8 58.9 59.1 63.24 63.35 63.67 63.3 63.3 63.3 17/05/2018 05:05:32 58.94 58.94 59.62 58.8 58.9 59.1 63.33 63.36 63.67 63.3 63.3 63.3 17/05/2018 05:05:33 58.97 58.99 59.62 58.8 58.9 59.1 63.69 63.56 63.67 63.3 63.4 63.3 17/05/2018 05:05:34 58.91 58.95 59.62 58.8 58.9 59 63.26 63.56 63.67 63.3 63.4 63.3 17/05/2018 05:05:35 58.69 58.96 59.62 58.8 58.9 59 63.02 63.37 63.67 63.3 63.4 63.3 17/05/2018 05:05:36 58.72 58.78 59.62 58.8 58.9 59 63.08 63.23 63.67 63.3 63.4 63.3 17/05/2018 05:05:37 58.81 58.84 59.62 58.8 58.9 59 63.35 63.29 63.67 63.3 63.4 63.3 17/05/2018 05:05:38 58.82 58.85 59.62 58.8 58.9 59 63.19 63.29 63.67 63.3 63.4 63.3 17/05/2018 05:05:39 58.72 58.86 59.62 58.8 58.9 59 63.3 63.33 63.67 63.3 63.4 63.3 17/05/2018 05:05:40 58.91 58.89 59.62 58.8 58.9 59 63.25 63.31 63.67 63.3 63.4 63.3 17/05/2018 05:05:41 58.9 58.93 59.62 58.8 58.9 59 63.19 63.28 63.67 63.3 63.4 63.3 17/05/2018 05:05:42 58.95 58.96 59.62 58.8 58.9 59 63.09 63.28 63.67 63.3 63.4 63.3 17/05/2018 05:05:43 58.92 58.97 59.62 58.8 58.9 59 63.21 63.22 63.67 63.3 63.4 63.3 17/05/2018 05:05:44 58.96 58.97 59.62 58.8 58.9 59 63.29 63.32 63.67 63.3 63.4 63.3 17/05/2018 05:05:45 59 59.03 59.62 58.8 58.9 59 63.15 63.34 63.67 63.3 63.4 63.3 17/05/2018 05:05:46 58.99 59.04 59.62 58.8 58.9 59 63.28 63.3 63.67 63.3 63.4 63.3 17/05/2018 05:05:47 58.89 58.99 59.62 58.8 58.9 59 63.24 63.29 63.67 63.3 63.4 63.3 17/05/2018 05:05:48 58.85 58.96 59.62 58.8 58.9 59 63.07 63.26 63.67 63.3 63.4 63.3 17/05/2018 05:05:49 58.83 58.93 59.62 58.8 58.9 59 63.3 63.28 63.67 63.3 63.4 63.3 17/05/2018 05:05:50 58.87 58.89 59.62 58.8 58.9 59 63.27 63.29 63.67 63.3 63.4 63.3 17/05/2018 05:05:51 59.01 58.98 59.62 58.8 58.9 59 63.6 63.56 63.67 63.3 63.4 63.3 17/05/2018 05:05:52 59.04 59.02 59.62 58.8 58.9 59 63.25 63.54 63.67 63.3 63.4 63.3 17/05/2018 05:05:53 59.2 59.16 59.62 58.8 58.9 59 63.53 63.48 63.67 63.3 63.4 63.3 17/05/2018 05:05:54 59.19 59.22 59.62 58.8 58.9 59 63.28 63.48 63.67 63.3 63.4 63.3 17/05/2018 05:05:55 58.98 59.19 59.6 58.8 58.9 59 63.34 63.4 63.67 63.3 63.4 63.3 17/05/2018 05:05:56 59.21 59.19 59.36 58.8 58.9 59 63.36 63.45 63.56 63.3 63.4 63.3 17/05/2018 05:05:57 59.03 59.18 59.22 58.8 58.9 59 63.5 63.5 63.56 63.3 63.4 63.3 17/05/2018 05:05:58 58.97 59.08 59.22 58.8 58.9 59 63.57 63.61 63.61 63.3 63.4 63.3 17/05/2018 05:05:59 59.04 59.09 59.22 58.8 58.9 59 63.26 63.52 63.61 63.3 63.4 63.3 17/05/2018 05:06:00 59.08 59.1 59.22 58.8 58.9 59.1 63.5 63.5 63.61 63.3 63.4 63.3 17/05/2018 05:06:01 59.01 59.1 59.22 58.8 58.9 59.1 63.23 63.48 63.61 63.3 63.4 63.3 17/05/2018 05:06:02 59.17 59.16 59.22 58.8 58.9 59.1 63.44 63.42 63.61 63.3 63.4 63.3 17/05/2018 05:06:03 59.02 59.17 59.22 58.8 58.9 59.1 63.26 63.41 63.61 63.3 63.4 63.3 17/05/2018 05:06:04 59.15 59.16 59.22 58.8 58.9 59.1 63.46 63.46 63.61 63.3 63.4 63.3 17/05/2018 05:06:05 59.15 59.16 59.22 58.8 58.9 59.1 63.44 63.45 63.61 63.3 63.4 63.3 17/05/2018 05:06:06 59.22 59.26 59.26 58.8 58.9 59.1 63.24 63.45 63.61 63.3 63.4 63.3 17/05/2018 05:06:07 59.46 59.37 59.37 58.8 58.9 59.1 63.55 63.52 63.61 63.3 63.4 63.3 17/05/2018 05:06:08 59.19 59.36 59.37 58.8 58.9 59.1 63.3 63.46 63.61 63.3 63.4 63.3 17/05/2018 05:06:09 59.09 59.28 59.37 58.8 58.9 59.1 63.27 63.41 63.61 63.3 63.4 63.3 17/05/2018 05:06:10 59.19 59.19 59.37 58.8 58.9 59.1 63.35 63.4 63.61 63.3 63.4 63.3 17/05/2018 05:06:11 59.39 59.35 59.37 58.8 58.9 59.1 63.49 63.51 63.61 63.3 63.4 63.3 17/05/2018 05:06:12 59.29 59.33 59.37 58.8 58.9 59.1 63.72 63.69 63.69 63.3 63.4 63.3 17/05/2018 05:06:13 59.2 59.33 59.37 58.8 58.9 59.1 63.5 63.71 63.71 63.3 63.4 63.3 17/05/2018 05:06:14 58.99 59.24 59.37 58.8 58.9 59.1 63.47 63.57 63.71 63.3 63.4 63.3 17/05/2018 05:06:15 59.01 59.13 59.37 58.8 58.9 59.1 63.33 63.57 63.71 63.3 63.4 63.3 17/05/2018 05:06:16 59.01 59.04 59.37 58.8 58.9 59.1 63.26 63.43 63.71 63.3 63.4 63.3 17/05/2018 05:06:17 59.02 59.07 59.37 58.8 58.9 59.1 63.4 63.41 63.71 63.3 63.4 63.3 17/05/2018 05:06:18 59.02 59.08 59.37 58.8 58.9 59.1 63.71 63.66 63.71 63.3 63.4 63.3 17/05/2018 05:06:19 59.03 59.08 59.37 58.8 58.9 59.1 63.33 63.64 63.71 63.3 63.4 63.3 17/05/2018 05:06:20 58.96 59.07 59.37 58.8 58.9 59.1 63.34 63.46 63.71 63.3 63.4 63.3 17/05/2018 05:06:21 59.13 59.12 59.37 58.8 58.9 59.1 63.55 63.53 63.71 63.3 63.4 63.3 17/05/2018 05:06:22 59.02 59.09 59.37 58.8 58.9 59.1 63.39 63.51 63.71 63.3 63.4 63.3 17/05/2018 05:06:23 58.97 59.07 59.37 58.8 58.9 59.1 63.55 63.59 63.71 63.3 63.4 63.3 17/05/2018 05:06:24 59 59.04 59.37 58.8 58.9 59.1 63.52 63.58 63.71 63.3 63.4 63.3 17/05/2018 05:06:25 59.04 59.05 59.37 58.8 58.9 59.1 63.34 63.54 63.71 63.3 63.4 63.3 17/05/2018 05:06:26 59.01 59.06 59.37 58.8 58.9 59.1 63.23 63.44 63.71 63.3 63.4 63.3 17/05/2018 05:06:27 59.12 59.13 59.37 58.8 58.9 59.1 63.45 63.41 63.71 63.3 63.4 63.3 17/05/2018 05:06:28 59.01 59.12 59.37 58.8 58.9 59.1 63.25 63.5 63.71 63.3 63.4 63.3 17/05/2018 05:06:29 59.13 59.11 59.37 58.8 58.9 59.1 63.17 63.28 63.71 63.3 63.4 63.3 17/05/2018 05:06:30 59.23 59.24 59.37 58.8 58.9 59.1 63.45 63.4 63.71 63.3 63.4 63.3 17/05/2018 05:06:31 59.13 59.24 59.37 58.8 58.9 59.1 63.42 63.46 63.71 63.3 63.4 63.3 17/05/2018 05:06:32 58.87 59.15 59.37 58.8 58.9 59.1 63.31 63.46 63.71 63.3 63.4 63.3 17/05/2018 05:06:33 58.99 59.01 59.37 58.8 58.9 59.1 63.3 63.36 63.71 63.3 63.4 63.3 17/05/2018 05:06:34 58.97 59.05 59.37 58.8 58.9 59.1 63.05 63.36 63.71 63.3 63.4 63.3 17/05/2018 05:06:35 58.99 59.06 59.37 58.8 58.9 59.1 63.11 63.2 63.71 63.3 63.4 63.3 17/05/2018 05:06:36 58.98 59 59.37 58.8 58.9 59.1 63.23 63.22 63.71 63.3 63.4 63.3 17/05/2018 05:06:37 59.06 59.05 59.36 58.8 58.9 59.1 63.52 63.45 63.71 63.3 63.4 63.3 17/05/2018 05:06:38 58.92 59.04 59.35 58.8 58.9 59.1 63.27 63.44 63.71 63.3 63.4 63.3 17/05/2018 05:06:39 59.05 59.04 59.35 58.8 58.9 59.1 63.57 63.51 63.71 63.3 63.4 63.3 17/05/2018 05:06:40 58.76 59.04 59.35 58.8 58.9 59.1 63.31 63.46 63.71 63.3 63.4 63.3 17/05/2018 05:06:41 58.92 58.94 59.33 58.8 58.9 59.1 63.34 63.41 63.71 63.3 63.4 63.3 17/05/2018 05:06:42 59 59.01 59.33 58.8 58.9 59.1 63.73 63.68 63.71 63.3 63.4 63.3 17/05/2018 05:06:43 58.91 59.01 59.24 58.8 58.9 59.1 63.3 63.59 63.68 63.3 63.4 63.3 17/05/2018 05:06:44 59.08 59.06 59.24 58.8 58.9 59.1 63.48 63.51 63.68 63.3 63.4 63.3 17/05/2018 05:06:45 59.12 59.16 59.24 58.8 58.9 59.1 63.74 63.67 63.68 63.3 63.4 63.3 17/05/2018 05:06:46 59 59.1 59.24 58.8 58.9 59.1 63.45 63.63 63.68 63.3 63.4 63.3 17/05/2018 05:06:47 58.96 59.05 59.24 58.8 58.9 59.1 63.29 63.53 63.68 63.3 63.4 63.3 17/05/2018 05:06:48 59.21 59.17 59.24 58.8 58.9 59.1 63.48 63.5 63.68 63.3 63.4 63.3 17/05/2018 05:06:49 59.26 59.25 59.25 58.8 58.9 59.1 63.7 63.71 63.71 63.3 63.4 63.3 17/05/2018 05:06:50 59.37 59.33 59.33 58.8 58.9 59.1 63.6 63.71 63.71 63.3 63.4 63.3 17/05/2018 05:06:51 59.37 59.39 59.39 58.8 58.9 59.1 63.73 63.74 63.74 63.3 63.4 63.3 17/05/2018 05:06:52 59.22 59.37 59.39 58.8 58.9 59.1 63.32 63.71 63.74 63.3 63.4 63.3 17/05/2018 05:06:53 58.99 59.28 59.39 58.8 58.9 59.1 63.47 63.52 63.74 63.3 63.4 63.3 17/05/2018 05:06:54 59.07 59.13 59.39 58.8 58.9 59.1 63.34 63.49 63.74 63.3 63.4 63.3 17/05/2018 05:06:55 58.99 59.11 59.39 58.8 58.9 59.1 63.35 63.42 63.74 63.3 63.4 63.3 17/05/2018 05:06:56 59.15 59.12 59.39 58.8 58.9 59.1 63.42 63.44 63.74 63.3 63.4 63.3 17/05/2018 05:06:57 58.98 59.15 59.39 58.8 58.9 59.1 63.12 63.44 63.74 63.3 63.4 63.3 17/05/2018 05:06:58 59.18 59.17 59.39 58.9 58.9 59.1 63.4 63.36 63.74 63.3 63.4 63.3 17/05/2018 05:06:59 59.04 59.17 59.39 58.9 58.9 59.1 63.18 63.43 63.74 63.3 63.4 63.3 17/05/2018 05:07:00 58.89 59.09 59.39 58.9 58.9 59.1 63.2 63.27 63.74 63.3 63.4 63.3 17/05/2018 05:07:01 58.81 58.97 59.39 58.8 58.9 59.1 63.3 63.32 63.74 63.3 63.4 63.3 17/05/2018 05:07:02 58.88 58.9 59.39 58.8 58.9 59.1 63.47 63.4 63.74 63.3 63.4 63.3 17/05/2018 05:07:03 59.12 59.05 59.39 58.9 58.9 59.1 63.38 63.45 63.74 63.3 63.4 63.3 17/05/2018 05:07:04 59.05 59.07 59.39 58.9 58.9 59.1 63.23 63.42 63.74 63.3 63.4 63.3 17/05/2018 05:07:05 59.09 59.1 59.39 58.9 58.9 59.1 63.28 63.36 63.74 63.3 63.4 63.3 17/05/2018 05:07:06 59.05 59.1 59.39 58.9 58.9 59.1 63.34 63.37 63.74 63.3 63.4 63.3 17/05/2018 05:07:07 59.02 59.14 59.39 58.9 58.9 59.1 63.25 63.35 63.74 63.3 63.4 63.3 17/05/2018 05:07:08 58.91 59.07 59.39 58.9 58.9 59.1 63.1 63.3 63.74 63.3 63.4 63.3 17/05/2018 05:07:09 59.04 59.04 59.39 58.9 58.9 59.1 63.26 63.27 63.74 63.3 63.4 63.3 17/05/2018 05:07:10 59.09 59.09 59.39 58.9 58.9 59.1 63.31 63.3 63.74 63.3 63.4 63.3 17/05/2018 05:07:11 59.01 59.09 59.39 58.9 58.9 59.1 63.32 63.34 63.74 63.3 63.4 63.3 17/05/2018 05:07:12 59.01 59.06 59.39 58.9 58.9 59.1 63.15 63.32 63.74 63.3 63.4 63.3 17/05/2018 05:07:13 59.07 59.09 59.39 58.9 58.9 59.1 63.31 63.32 63.74 63.3 63.4 63.3 17/05/2018 05:07:14 58.85 59.08 59.39 58.9 58.9 59.1 63.36 63.41 63.74 63.3 63.4 63.3 17/05/2018 05:07:15 59.01 59.02 59.39 58.9 58.9 59.1 63.13 63.37 63.74 63.3 63.4 63.3 17/05/2018 05:07:16 58.88 59.04 59.39 58.9 58.9 59.1 63.31 63.34 63.74 63.3 63.4 63.3 17/05/2018 05:07:17 58.81 58.94 59.39 58.9 58.9 59.1 63.14 63.22 63.74 63.3 63.4 63.3 17/05/2018 05:07:18 58.83 58.88 59.39 58.9 58.9 59.1 63.25 63.3 63.74 63.3 63.4 63.3 17/05/2018 05:07:19 58.89 58.92 59.39 58.9 58.9 59.1 63.25 63.3 63.74 63.3 63.4 63.3 17/05/2018 05:07:20 58.95 58.95 59.39 58.9 58.9 59.1 63.25 63.31 63.74 63.3 63.4 63.3 17/05/2018 05:07:21 58.89 58.97 59.37 58.9 58.9 59.1 63.49 63.48 63.71 63.3 63.4 63.3 17/05/2018 05:07:22 58.91 58.98 59.28 58.9 58.9 59.1 63.18 63.42 63.52 63.3 63.4 63.3 17/05/2018 05:07:23 58.86 58.91 59.17 58.9 58.9 59.1 63.16 63.24 63.49 63.3 63.4 63.3 17/05/2018 05:07:24 59.02 58.99 59.17 58.9 58.9 59.1 63.37 63.38 63.48 63.3 63.4 63.3 17/05/2018 05:07:25 58.97 59.01 59.17 58.9 58.9 59.1 63.47 63.48 63.48 63.3 63.4 63.3 17/05/2018 05:07:26 58.78 59.05 59.17 58.9 58.9 59.1 63.16 63.4 63.48 63.3 63.4 63.3 17/05/2018 05:07:27 58.87 58.89 59.17 58.9 58.9 59.1 63.1 63.24 63.48 63.3 63.4 63.3 17/05/2018 05:07:28 58.85 58.9 59.17 58.9 58.9 59.1 63.12 63.19 63.48 63.3 63.4 63.3 17/05/2018 05:07:29 58.9 58.9 59.14 58.9 58.9 59.1 63.29 63.26 63.48 63.3 63.4 63.3 17/05/2018 05:07:30 58.8 58.9 59.14 58.9 58.9 59.1 63.23 63.28 63.48 63.3 63.4 63.3 17/05/2018 05:07:31 58.75 58.87 59.14 58.9 58.9 59.1 63.27 63.3 63.48 63.3 63.4 63.3 17/05/2018 05:07:32 58.81 58.85 59.14 58.9 58.9 59.1 63.26 63.37 63.48 63.3 63.4 63.3 17/05/2018 05:07:33 58.95 58.94 59.14 58.9 58.9 59.1 63.46 63.41 63.48 63.3 63.4 63.3 17/05/2018 05:07:34 58.95 58.97 59.14 58.9 58.9 59.1 63.36 63.46 63.48 63.3 63.4 63.3 17/05/2018 05:07:35 59.27 59.17 59.17 58.9 58.9 59.1 63.35 63.4 63.48 63.3 63.4 63.3 17/05/2018 05:07:36 59.18 59.19 59.19 58.9 58.9 59.1 63.37 63.39 63.48 63.3 63.4 63.3 17/05/2018 05:07:37 59.2 59.25 59.25 58.9 58.9 59.1 63.38 63.43 63.48 63.3 63.4 63.3 17/05/2018 05:07:38 59.18 59.24 59.25 58.9 58.9 59.1 63.69 63.61 63.61 63.3 63.4 63.3 17/05/2018 05:07:39 59.14 59.2 59.25 58.9 58.9 59.1 63.78 63.77 63.77 63.3 63.4 63.3 17/05/2018 05:07:40 59.05 59.15 59.25 58.9 58.9 59.1 63.58 63.7 63.77 63.3 63.4 63.3 17/05/2018 05:07:41 59.28 59.21 59.25 58.9 58.9 59.1 64.89 64.49 64.49 63.3 63.4 63.3 17/05/2018 05:07:42 59.27 59.27 59.27 58.9 58.9 59.1 64.35 64.46 64.49 63.3 63.4 63.3 17/05/2018 05:07:43 59.42 59.38 59.38 58.9 58.9 59.1 65.03 64.96 64.96 63.3 63.4 63.3 17/05/2018 05:07:44 59.31 59.37 59.38 58.9 58.9 59.1 64.7 64.78 64.96 63.3 63.4 63.3 17/05/2018 05:07:45 59.31 59.38 59.38 58.9 58.9 59.1 63.9 64.76 64.96 63.3 63.4 63.3 17/05/2018 05:07:46 59.24 59.33 59.38 58.9 58.9 59.1 63.75 64.19 64.96 63.3 63.4 63.3 17/05/2018 05:07:47 59.17 59.29 59.38 58.9 58.9 59.1 64.76 64.6 64.96 63.4 63.4 63.3 17/05/2018 05:07:48 59.19 59.25 59.38 58.9 58.9 59.1 66.32 65.76 65.76 63.4 63.4 63.3 17/05/2018 05:07:49 59.09 59.21 59.38 58.9 58.9 59.1 65.81 66.11 66.11 63.4 63.4 63.3 17/05/2018 05:07:50 59.28 59.25 59.38 58.9 58.9 59.1 63.71 65.56 66.11 63.4 63.4 63.3 17/05/2018 05:07:51 59.19 59.25 59.38 58.9 58.9 59.1 63.85 64.49 66.11 63.4 63.4 63.3 17/05/2018 05:07:52 59.22 59.28 59.38 58.9 58.9 59.1 64.32 64.39 66.11 63.4 63.4 63.3 17/05/2018 05:07:53 59.32 59.29 59.38 58.9 58.9 59.1 65.45 65.06 66.11 63.4 63.4 63.4 17/05/2018 05:07:54 59.24 59.3 59.38 58.9 58.9 59.1 64.36 65.04 66.11 63.4 63.4 63.4 17/05/2018 05:07:55 59.22 59.27 59.38 58.9 58.9 59.1 66.73 66.34 66.34 63.4 63.4 63.4 17/05/2018 05:07:56 60.02 59.81 59.81 58.9 58.9 59.1 73.54 72.39 72.39 63.6 63.4 63.4 17/05/2018 05:07:57 59.37 59.85 59.85 58.9 58.9 59.1 70.06 73.02 73.02 63.6 63.5 63.4 17/05/2018 05:07:58 59.21 59.49 59.85 58.9 58.9 59.1 64 70.56 73.02 63.6 63.5 63.4 17/05/2018 05:07:59 59.08 59.32 59.85 58.9 58.9 59.1 65.28 67.64 73.02 63.6 63.5 63.4 17/05/2018 05:08:00 59.13 59.24 59.85 58.9 58.9 59.1 64.64 66.28 73.02 63.6 63.5 63.4 17/05/2018 05:08:01 58.98 59.14 59.85 58.9 58.9 59.1 64.99 65.38 73.02 63.6 63.5 63.4 17/05/2018 05:08:02 59.14 59.13 59.85 58.9 58.9 59.1 65.21 65.77 73.02 63.6 63.5 63.4 17/05/2018 05:08:03 59.31 59.26 59.85 58.9 58.9 59.1 64.73 65.06 73.02 63.6 63.5 63.4 17/05/2018 05:08:04 59.27 59.28 59.85 58.9 58.9 59.1 64.95 65.2 73.02 63.7 63.5 63.4 17/05/2018 05:08:05 59.32 59.36 59.85 58.9 58.9 59.1 65.14 65.18 73.02 63.7 63.5 63.4 17/05/2018 05:08:06 59.53 59.46 59.85 58.9 58.9 59.1 64.53 65.16 73.02 63.7 63.5 63.4 17/05/2018 05:08:07 59.56 59.54 59.85 58.9 58.9 59.1 64.48 64.79 73.02 63.7 63.5 63.4 17/05/2018 05:08:08 59.56 59.57 59.85 58.9 58.9 59.1 64.58 64.7 73.02 63.7 63.5 63.4 17/05/2018 05:08:09 59.35 59.56 59.85 58.9 58.9 59.1 65.07 64.93 73.02 63.7 63.5 63.4 17/05/2018 05:08:10 59.18 59.44 59.85 58.9 58.9 59.1 64.96 65.1 73.02 63.7 63.5 63.4 17/05/2018 05:08:11 59.09 59.29 59.85 59 58.9 59.1 64.88 65.03 73.02 63.7 63.5 63.4 17/05/2018 05:08:12 59.23 59.24 59.85 59 58.9 59.1 64.33 64.91 73.02 63.7 63.5 63.4 17/05/2018 05:08:13 59.2 59.26 59.85 59 58.9 59.1 64.15 64.58 73.02 63.7 63.5 63.4 17/05/2018 05:08:14 59.05 59.19 59.85 59 58.9 59.1 63.4 64.26 73.02 63.7 63.5 63.4 17/05/2018 05:08:15 59.08 59.13 59.85 59 58.9 59.1 63.5 63.77 73.02 63.7 63.5 63.4 17/05/2018 05:08:16 59.16 59.21 59.85 59 58.9 59.1 63.82 63.81 73.02 63.7 63.5 63.4 17/05/2018 05:08:17 59.15 59.19 59.85 59 58.9 59.1 63.37 63.73 73.02 63.7 63.5 63.4 17/05/2018 05:08:18 59.17 59.18 59.85 59 58.9 59.1 63.45 63.51 73.02 63.7 63.5 63.4 17/05/2018 05:08:19 59.19 59.23 59.85 59 58.9 59.1 63.63 63.63 73.02 63.7 63.5 63.4 17/05/2018 05:08:20 59.27 59.26 59.85 59 58.9 59.1 63.43 63.61 73.02 63.7 63.5 63.4 17/05/2018 05:08:21 59.19 59.25 59.85 59 58.9 59.1 63.32 63.46 73.02 63.7 63.5 63.4 17/05/2018 05:08:22 59.15 59.25 59.85 59 58.9 59.1 63.41 63.44 73.02 63.7 63.5 63.4 17/05/2018 05:08:23 59.25 59.24 59.85 59 58.9 59.1 63.65 63.58 73.02 63.7 63.5 63.4 17/05/2018 05:08:24 59.33 59.32 59.85 59 58.9 59.1 64.59 64.27 73.02 63.7 63.5 63.4 17/05/2018 05:08:25 59.31 59.36 59.85 59 58.9 59.1 63.81 64.36 73.02 63.7 63.5 63.4 17/05/2018 05:08:26 59.34 59.35 59.85 59 58.9 59.1 63.75 63.94 73.02 63.7 63.5 63.4 17/05/2018 05:08:27 59.18 59.34 59.57 59 58.9 59.1 63.46 63.86 70.56 63.7 63.5 63.4 17/05/2018 05:08:28 59.18 59.25 59.57 59 58.9 59.1 63.58 63.66 67.64 63.7 63.5 63.4 17/05/2018 05:08:29 59.25 59.27 59.57 59 58.9 59.1 63.61 63.66 66.28 63.7 63.5 63.4 17/05/2018 05:08:30 59.24 59.27 59.57 59 58.9 59.1 63.79 63.79 65.77 63.7 63.5 63.4 17/05/2018 05:08:31 59.33 59.34 59.57 59 58.9 59.1 64.06 64.04 65.77 63.7 63.5 63.4 17/05/2018 05:08:32 59.06 59.33 59.57 59 58.9 59.1 63.63 64.24 65.2 63.7 63.5 63.4 17/05/2018 05:08:33 59.15 59.19 59.57 59 58.9 59.1 63.58 63.74 65.2 63.7 63.5 63.4 17/05/2018 05:08:34 59.22 59.21 59.57 59 58.9 59.1 63.39 63.61 65.18 63.7 63.5 63.4 17/05/2018 05:08:35 59 59.23 59.57 59 58.9 59.1 63.31 63.5 65.16 63.7 63.5 63.4 17/05/2018 05:08:36 59.11 59.15 59.57 59 58.9 59.1 63.2 63.39 65.1 63.7 63.5 63.4 17/05/2018 05:08:37 59.06 59.15 59.57 59 58.9 59.1 63.3 63.36 65.1 63.7 63.5 63.4 17/05/2018 05:08:38 59.08 59.11 59.56 59 58.9 59.1 63.38 63.44 65.1 63.7 63.5 63.4 17/05/2018 05:08:39 58.92 59.11 59.44 59 58.9 59.1 63.29 63.35 65.1 63.7 63.5 63.4 17/05/2018 05:08:40 59.12 59.09 59.36 59 58.9 59.1 63.35 63.4 65.03 63.7 63.5 63.4 17/05/2018 05:08:41 59.18 59.17 59.36 59 58.9 59.1 63.41 63.43 64.91 63.7 63.5 63.4 17/05/2018 05:08:42 59.06 59.19 59.36 59 58.9 59.1 63.36 63.41 64.58 63.7 63.5 63.4 17/05/2018 05:08:43 59.08 59.14 59.36 59 58.9 59.1 63.33 63.44 64.36 63.7 63.5 63.4 17/05/2018 05:08:44 59.06 59.11 59.36 59 58.9 59.1 63.46 63.46 64.36 63.7 63.5 63.4 17/05/2018 05:08:45 59.05 59.14 59.36 59 58.9 59.1 63.28 63.41 64.36 63.7 63.5 63.4 17/05/2018 05:08:46 59.16 59.15 59.36 59 58.9 59.1 63.5 63.48 64.36 63.7 63.5 63.4 17/05/2018 05:08:47 59.19 59.24 59.36 59 58.9 59.1 63.5 63.54 64.36 63.7 63.5 63.4 17/05/2018 05:08:48 59.15 59.18 59.36 59 58.9 59.1 63.28 63.49 64.36 63.7 63.5 63.4 17/05/2018 05:08:49 59.12 59.19 59.36 59 58.9 59.1 63.42 63.52 64.36 63.7 63.5 63.4 17/05/2018 05:08:50 59.15 59.17 59.36 59 58.9 59.1 63.32 63.41 64.36 63.7 63.5 63.4 17/05/2018 05:08:51 59.13 59.18 59.36 59 58.9 59.1 63.39 63.44 64.36 63.7 63.5 63.4 17/05/2018 05:08:52 59.29 59.27 59.36 59 58.9 59.1 63.34 63.46 64.36 63.7 63.5 63.4 17/05/2018 05:08:53 59.21 59.28 59.36 59 58.9 59.1 63.67 63.69 64.36 63.7 63.5 63.4 17/05/2018 05:08:54 59.14 59.26 59.36 59 58.9 59.1 63.47 63.59 64.36 63.7 63.5 63.4 17/05/2018 05:08:55 59.25 59.27 59.35 59 58.9 59.1 63.36 63.54 64.24 63.7 63.5 63.4 17/05/2018 05:08:56 59.22 59.25 59.34 59 58.9 59.1 63.35 63.39 64.24 63.7 63.5 63.4 17/05/2018 05:08:57 59.2 59.26 59.34 59 58.9 59.1 63.52 63.51 64.24 63.7 63.5 63.4 17/05/2018 05:08:58 59.28 59.33 59.34 59 58.9 59.1 63.55 63.56 64.24 63.7 63.5 63.4 17/05/2018 05:08:59 59.11 59.23 59.34 59 58.9 59.1 63.36 63.5 64.24 63.7 63.5 63.4 17/05/2018 05:09:00 59.28 59.28 59.34 59 58.9 59.1 63.55 63.54 64.24 63.7 63.5 63.4 17/05/2018 05:09:01 59.24 59.32 59.33 59 58.9 59.1 63.14 63.54 64.24 63.7 63.5 63.4 17/05/2018 05:09:02 59.28 59.31 59.33 59 58.9 59.1 63.37 63.43 63.74 63.7 63.5 63.4 17/05/2018 05:09:03 59.27 59.35 59.35 59 58.9 59.1 63.38 63.41 63.69 63.7 63.5 63.4 17/05/2018 05:09:04 59.34 59.32 59.35 59.1 58.9 59.1 63.52 63.51 63.69 63.7 63.5 63.4 17/05/2018 05:09:05 59.37 59.4 59.4 59.1 58.9 59.1 63.47 63.54 63.69 63.7 63.5 63.4 17/05/2018 05:09:06 59.35 59.38 59.4 59.1 58.9 59.1 63.36 63.49 63.69 63.7 63.5 63.4 17/05/2018 05:09:07 59.45 59.43 59.43 59.1 58.9 59.1 63.53 63.54 63.69 63.7 63.5 63.4 17/05/2018 05:09:08 59.3 59.41 59.43 59.1 58.9 59.1 63.7 63.69 63.69 63.7 63.5 63.4 17/05/2018 05:09:09 59.34 59.39 59.43 59.1 58.9 59.1 63.5 63.74 63.74 63.7 63.5 63.4 17/05/2018 05:09:10 59.32 59.41 59.43 59.1 58.9 59.1 63.44 63.58 63.74 63.7 63.5 63.4 17/05/2018 05:09:11 59.35 59.35 59.43 59.1 58.9 59.1 63.83 63.74 63.74 63.7 63.5 63.4 17/05/2018 05:09:12 59.22 59.36 59.43 59.1 58.9 59.1 63.46 63.8 63.8 63.7 63.5 63.4 17/05/2018 05:09:13 59.39 59.39 59.43 59.1 58.9 59.1 63.73 63.73 63.8 63.7 63.5 63.4 17/05/2018 05:09:14 59.42 59.42 59.43 59.1 58.9 59.1 63.55 63.67 63.8 63.7 63.5 63.4 17/05/2018 05:09:15 59.18 59.42 59.43 59.1 58.9 59.1 63.57 63.63 63.8 63.7 63.5 63.4 17/05/2018 05:09:16 59.31 59.33 59.43 59.1 58.9 59.1 63.46 63.61 63.8 63.7 63.5 63.4 17/05/2018 05:09:17 59.34 59.37 59.43 59.1 58.9 59.1 63.47 63.53 63.8 63.7 63.5 63.4 17/05/2018 05:09:18 59.14 59.35 59.43 59.1 58.9 59.1 63.48 63.57 63.8 63.7 63.5 63.4 17/05/2018 05:09:19 59.36 59.33 59.43 59.1 58.9 59.1 63.47 63.56 63.8 63.7 63.5 63.4 17/05/2018 05:09:20 59.22 59.33 59.43 59.1 58.9 59.1 63.53 63.59 63.8 63.7 63.5 63.4 17/05/2018 05:09:21 59.34 59.35 59.43 59.1 58.9 59.1 63.71 63.67 63.8 63.7 63.5 63.4 17/05/2018 05:09:22 59.11 59.32 59.43 59.1 58.9 59.1 63.64 63.71 63.8 63.7 63.5 63.4 17/05/2018 05:09:23 59.19 59.24 59.43 59.1 58.9 59.1 63.33 63.66 63.8 63.7 63.5 63.4 17/05/2018 05:09:24 59.16 59.21 59.43 59.1 58.9 59.1 63.31 63.52 63.8 63.7 63.5 63.4 17/05/2018 05:09:25 59.27 59.27 59.43 59.1 58.9 59.1 63.35 63.43 63.8 63.7 63.5 63.4 17/05/2018 05:09:26 59.24 59.31 59.43 59.1 58.9 59.1 63.92 63.78 63.8 63.7 63.5 63.4 17/05/2018 05:09:27 59.18 59.25 59.43 59.1 58.9 59.1 64.65 64.38 64.38 63.7 63.5 63.4 17/05/2018 05:09:28 59.04 59.23 59.43 59.1 58.9 59.1 63.94 64.42 64.42 63.7 63.5 63.4 17/05/2018 05:09:29 59.27 59.23 59.43 59.1 58.9 59.1 63.67 64.07 64.42 63.7 63.5 63.4 17/05/2018 05:09:30 59.41 59.37 59.43 59.1 58.9 59.1 63.53 63.84 64.42 63.7 63.5 63.4 17/05/2018 05:09:31 59.21 59.37 59.43 59.1 58.9 59.1 63.46 63.68 64.42 63.7 63.5 63.4 17/05/2018 05:09:32 59.28 59.32 59.43 59.1 58.9 59.1 63.49 63.68 64.42 63.7 63.5 63.4 17/05/2018 05:09:33 59.33 59.35 59.43 59.1 58.9 59.1 63.53 63.59 64.42 63.7 63.5 63.4 17/05/2018 05:09:34 59.35 59.37 59.43 59.1 58.9 59.1 63.48 63.6 64.42 63.7 63.5 63.4 17/05/2018 05:09:35 59.36 59.38 59.43 59.1 58.9 59.1 63.46 63.57 64.42 63.7 63.5 63.4 17/05/2018 05:09:36 59.32 59.4 59.43 59.1 58.9 59.1 63.47 63.52 64.42 63.7 63.5 63.4 17/05/2018 05:09:37 59.39 59.41 59.42 59.1 58.9 59.1 63.44 63.56 64.42 63.7 63.5 63.4 17/05/2018 05:09:38 59.44 59.43 59.43 59.1 58.9 59.1 63.63 63.63 64.42 63.8 63.5 63.4 17/05/2018 05:09:39 59.26 59.44 59.44 59.1 58.9 59.1 63.38 63.58 64.42 63.8 63.5 63.4 17/05/2018 05:09:40 59.19 59.32 59.44 59.1 58.9 59.1 63.36 63.49 64.42 63.8 63.5 63.4 17/05/2018 05:09:41 59.36 59.32 59.44 59.1 58.9 59.1 63.53 63.5 64.42 63.8 63.5 63.4 17/05/2018 05:09:42 59.33 59.38 59.44 59.1 58.9 59.1 63.49 63.52 64.42 63.8 63.5 63.4 17/05/2018 05:09:43 59.47 59.46 59.46 59.1 58.9 59.1 63.44 63.52 64.42 63.8 63.5 63.4 17/05/2018 05:09:44 59.42 59.47 59.47 59.1 58.9 59.1 63.49 63.55 64.42 63.8 63.5 63.4 17/05/2018 05:09:45 59.44 59.46 59.47 59.1 58.9 59.1 63.35 63.51 64.42 63.8 63.5 63.4 17/05/2018 05:09:46 59.46 59.52 59.52 59.1 58.9 59.1 63.47 63.49 64.42 63.8 63.5 63.4 17/05/2018 05:09:47 59.27 59.44 59.52 59.1 58.9 59.1 63.4 63.5 64.42 63.8 63.5 63.4 17/05/2018 05:09:48 59.34 59.36 59.52 59.1 58.9 59.1 63.23 63.44 64.42 63.8 63.5 63.4 17/05/2018 05:09:49 59.28 59.37 59.52 59.1 58.9 59.1 63.45 63.45 64.42 63.8 63.5 63.4 17/05/2018 05:09:50 59.35 59.37 59.52 59.1 58.9 59.1 63.46 63.48 64.42 63.8 63.5 63.4 17/05/2018 05:09:51 59.27 59.39 59.52 59.1 58.9 59.1 63.51 63.56 64.42 63.8 63.5 63.4 17/05/2018 05:09:52 59.46 59.45 59.52 59.1 58.9 59.1 63.47 63.53 64.42 63.8 63.5 63.4 17/05/2018 05:09:53 59.35 59.42 59.52 59.1 58.9 59.1 63.36 63.5 64.42 63.8 63.5 63.4 17/05/2018 05:09:54 59.41 59.42 59.52 59.1 58.9 59.1 63.53 63.5 64.42 63.8 63.5 63.4 17/05/2018 05:09:55 59.52 59.51 59.52 59.1 58.9 59.1 63.4 63.51 64.42 63.8 63.5 63.4 17/05/2018 05:09:56 59.59 59.6 59.6 59.1 58.9 59.1 63.45 63.5 64.42 63.8 63.5 63.4 17/05/2018 05:09:57 59.42 59.56 59.6 59.1 58.9 59.1 63.33 63.51 64.42 63.8 63.5 63.4 17/05/2018 05:09:58 59.32 59.49 59.6 59.1 58.9 59.1 63.51 63.49 64.07 63.8 63.5 63.4 17/05/2018 05:09:59 59.36 59.4 59.6 59.1 58.9 59.1 63.48 63.53 63.84 63.8 63.5 63.4 17/05/2018 05:10:00 59.46 59.46 59.6 59.1 58.9 59.1 63.49 63.54 63.68 63.8 63.5 63.4 17/05/2018 05:10:01 59.5 59.52 59.6 59.1 58.9 59.1 63.51 63.58 63.68 63.8 63.5 63.4 17/05/2018 05:10:02 59.49 59.54 59.6 59.1 58.9 59.1 63.47 63.58 63.63 63.8 63.5 63.4 17/05/2018 05:10:03 59.48 59.51 59.6 59.1 58.9 59.1 63.28 63.5 63.63 63.8 63.5 63.4 17/05/2018 05:10:04 59.59 59.59 59.6 59.1 58.9 59.1 63.57 63.52 63.63 63.8 63.5 63.4 17/05/2018 05:10:05 59.42 59.56 59.6 59.1 58.9 59.1 63.64 63.62 63.63 63.8 63.5 63.4 17/05/2018 05:10:06 59.46 59.55 59.6 59.1 58.9 59.1 63.45 63.66 63.66 63.8 63.5 63.4 17/05/2018 05:10:07 59.4 59.49 59.6 59.2 58.9 59.1 63.47 63.55 63.66 63.8 63.5 63.4 17/05/2018 05:10:08 59.56 59.52 59.6 59.2 58.9 59.1 63.65 63.6 63.66 63.8 63.5 63.4 17/05/2018 05:10:09 59.46 59.54 59.6 59.2 58.9 59.1 63.41 63.58 63.66 63.8 63.5 63.4 17/05/2018 05:10:10 59.4 59.5 59.6 59.2 58.9 59.1 63.38 63.54 63.66 63.8 63.5 63.4 17/05/2018 05:10:11 59.55 59.55 59.6 59.2 58.9 59.1 63.4 63.44 63.66 63.8 63.5 63.4 17/05/2018 05:10:12 59.55 59.58 59.6 59.2 58.9 59.1 63.49 63.49 63.66 63.8 63.5 63.4 17/05/2018 05:10:13 59.43 59.56 59.6 59.2 58.9 59.1 63.4 63.51 63.66 63.8 63.5 63.4 17/05/2018 05:10:14 59.41 59.53 59.6 59.2 58.9 59.1 63.48 63.51 63.66 63.8 63.5 63.4 17/05/2018 05:10:15 59.3 59.46 59.6 59.2 58.9 59.1 63.34 63.48 63.66 63.8 63.5 63.4 17/05/2018 05:10:16 59.21 59.37 59.6 59.2 58.9 59.1 63.34 63.51 63.66 63.8 63.5 63.4 17/05/2018 05:10:17 59.41 59.39 59.6 59.2 58.9 59.1 63.41 63.44 63.66 63.8 63.5 63.4 17/05/2018 05:10:18 59.48 59.53 59.6 59.2 58.9 59.1 63.57 63.51 63.66 63.8 63.5 63.4 17/05/2018 05:10:19 59.4 59.45 59.6 59.2 58.9 59.1 63.53 63.62 63.66 63.8 63.5 63.4 17/05/2018 05:10:20 59.5 59.49 59.6 59.2 58.9 59.1 63.52 63.57 63.66 63.8 63.5 63.4 17/05/2018 05:10:21 59.45 59.51 59.6 59.2 58.9 59.1 63.52 63.57 63.66 63.8 63.5 63.4 17/05/2018 05:10:22 59.36 59.46 59.6 59.2 58.9 59.1 63.31 63.52 63.66 63.8 63.5 63.4 17/05/2018 05:10:23 59.23 59.39 59.6 59.2 58.9 59.1 63.49 63.5 63.66 63.8 63.5 63.4 17/05/2018 05:10:24 59.26 59.33 59.6 59.2 58.9 59.1 63.32 63.52 63.66 63.8 63.5 63.4 17/05/2018 05:10:25 59.24 59.3 59.6 59.2 58.9 59.1 63.57 63.54 63.66 63.8 63.5 63.4 17/05/2018 05:10:26 59.36 59.35 59.59 59.2 58.9 59.1 63.48 63.55 63.66 63.8 63.5 63.4 17/05/2018 05:10:27 59.36 59.38 59.59 59.2 58.9 59.1 63.51 63.57 63.66 63.8 63.5 63.4 17/05/2018 05:10:28 59.54 59.5 59.59 59.2 58.9 59.1 63.47 63.59 63.66 63.8 63.5 63.4 17/05/2018 05:10:29 59.4 59.51 59.59 59.2 58.9 59.1 63.33 63.58 63.66 63.8 63.5 63.4 17/05/2018 05:10:30 59.51 59.52 59.59 59.2 58.9 59.1 63.6 63.58 63.66 63.8 63.5 63.4 17/05/2018 05:10:31 59.43 59.49 59.59 59.2 58.9 59.1 63.4 63.52 63.66 63.8 63.5 63.4 17/05/2018 05:10:32 59.29 59.46 59.59 59.2 58.9 59.1 63.49 63.56 63.66 63.8 63.5 63.4 17/05/2018 05:10:33 59.26 59.35 59.59 59.2 58.9 59.1 63.39 63.45 63.66 63.8 63.5 63.4 17/05/2018 05:10:34 59.47 59.43 59.58 59.2 58.9 59.1 63.47 63.47 63.66 63.8 63.5 63.4 17/05/2018 05:10:35 59.44 59.46 59.58 59.2 58.9 59.1 63.37 63.47 63.66 63.8 63.5 63.4 17/05/2018 05:10:36 59.37 59.48 59.58 59.2 58.9 59.1 63.64 63.61 63.62 63.8 63.5 63.4 17/05/2018 05:10:37 59.25 59.4 59.58 59.2 58.9 59.1 63.49 63.57 63.62 63.8 63.5 63.4 17/05/2018 05:10:38 59.34 59.37 59.58 59.2 58.9 59.1 63.49 63.56 63.62 63.8 63.5 63.4 17/05/2018 05:10:39 59.22 59.32 59.58 59.2 58.9 59.1 63.44 63.52 63.62 63.8 63.5 63.4 17/05/2018 05:10:40 59.22 59.32 59.58 59.2 58.9 59.1 63.39 63.53 63.62 63.8 63.5 63.4 17/05/2018 05:10:41 59.18 59.24 59.58 59.2 58.9 59.1 63.48 63.48 63.62 63.8 63.5 63.4 17/05/2018 05:10:42 59.15 59.22 59.56 59.2 58.9 59.1 63.56 63.55 63.62 63.8 63.5 63.4 17/05/2018 05:10:43 59.04 59.18 59.53 59.2 58.9 59.1 63.36 63.55 63.62 63.8 63.5 63.4 17/05/2018 05:10:44 59 59.12 59.53 59.2 58.9 59.1 63.1 63.43 63.62 63.8 63.5 63.4 17/05/2018 05:10:45 58.97 59.07 59.53 59.2 58.9 59.1 63.32 63.34 63.62 63.8 63.5 63.4 17/05/2018 05:10:46 59.12 59.1 59.53 59.2 58.9 59.1 63.29 63.33 63.62 63.8 63.5 63.4 17/05/2018 05:10:47 59.07 59.14 59.53 59.2 58.9 59.1 63.29 63.38 63.62 63.8 63.5 63.4 17/05/2018 05:10:48 59.28 59.22 59.52 59.2 58.9 59.1 63.52 63.45 63.62 63.8 63.5 63.4 17/05/2018 05:10:49 59.15 59.21 59.52 59.2 58.9 59.1 63.34 63.51 63.61 63.8 63.5 63.4 17/05/2018 05:10:50 59.18 59.25 59.52 59.2 58.9 59.1 63.39 63.49 63.61 63.8 63.5 63.4 17/05/2018 05:10:51 59.07 59.19 59.52 59.2 58.9 59.1 63.18 63.38 63.61 63.8 63.5 63.4 17/05/2018 05:10:52 59.23 59.2 59.52 59.2 58.9 59.1 63.38 63.39 63.61 63.8 63.5 63.4 17/05/2018 05:10:53 59.07 59.22 59.52 59.2 58.9 59.1 63.42 63.45 63.61 63.8 63.5 63.4 17/05/2018 05:10:54 58.97 59.12 59.52 59.2 58.9 59.1 63.2 63.43 63.61 63.8 63.5 63.4 17/05/2018 05:10:55 59.15 59.15 59.52 59.2 58.9 59.1 63.16 63.29 63.61 63.8 63.5 63.4 17/05/2018 05:10:56 59.05 59.15 59.52 59.2 58.9 59.1 63.23 63.29 63.61 63.8 63.5 63.4 17/05/2018 05:10:57 59.12 59.16 59.52 59.2 58.9 59.1 63.46 63.42 63.61 63.8 63.5 63.4 17/05/2018 05:10:58 59.06 59.12 59.52 59.2 58.9 59.1 63.37 63.43 63.61 63.8 63.5 63.4 17/05/2018 05:10:59 58.91 59.09 59.52 59.2 58.9 59.1 63.13 63.4 63.61 63.8 63.5 63.4 17/05/2018 05:11:00 58.97 58.99 59.49 59.2 58.9 59.1 63.14 63.27 63.61 63.8 63.5 63.4 17/05/2018 05:11:01 58.82 58.99 59.48 59.2 58.9 59.1 63.26 63.31 63.61 63.8 63.5 63.4 17/05/2018 05:11:02 58.93 58.96 59.48 59.2 58.9 59.1 63.19 63.28 63.61 63.8 63.5 63.4 17/05/2018 05:11:03 58.9 58.94 59.48 59.2 58.9 59.1 63.24 63.25 63.61 63.8 63.5 63.4 17/05/2018 05:11:04 59 59.01 59.48 59.2 58.9 59.1 63.34 63.39 63.61 63.8 63.5 63.4 17/05/2018 05:11:05 59 59.02 59.48 59.2 58.9 59.1 63.49 63.44 63.61 63.8 63.5 63.4 17/05/2018 05:11:06 58.94 59.01 59.4 59.2 58.9 59.1 63.38 63.45 63.57 63.8 63.5 63.4 17/05/2018 05:11:07 58.8 59.02 59.37 59.2 58.9 59.1 63.33 63.47 63.56 63.8 63.5 63.4 17/05/2018 05:11:08 58.89 58.94 59.32 59.2 58.9 59.1 63.3 63.4 63.55 63.8 63.5 63.4 17/05/2018 05:11:09 59.04 59.02 59.32 59.2 58.9 59.1 63.42 63.43 63.55 63.8 63.5 63.4 17/05/2018 05:11:10 58.91 58.97 59.25 59.2 58.9 59.1 63.26 63.4 63.55 63.8 63.5 63.4 17/05/2018 05:11:11 58.8 58.99 59.25 59.2 58.9 59.1 63.03 63.37 63.55 63.8 63.5 63.4 17/05/2018 05:11:12 58.83 58.87 59.25 59.2 58.9 59.1 63.16 63.18 63.55 63.8 63.5 63.4 17/05/2018 05:11:13 58.76 58.86 59.25 59.2 58.9 59.1 63.13 63.25 63.51 63.8 63.5 63.4 17/05/2018 05:11:14 58.84 58.86 59.25 59.2 58.9 59.1 63.19 63.23 63.51 63.8 63.5 63.4 17/05/2018 05:11:15 58.76 58.86 59.25 59.2 58.9 59.1 63.55 63.44 63.51 63.8 63.5 63.4 17/05/2018 05:11:16 58.82 58.84 59.25 59.2 58.9 59.1 63.58 63.54 63.54 63.8 63.5 63.4 17/05/2018 05:11:17 58.77 58.84 59.25 59.2 58.9 59.1 63.43 63.56 63.56 63.8 63.5 63.4 17/05/2018 05:11:18 58.71 58.81 59.25 59.2 58.9 59.1 63.49 63.64 63.64 63.8 63.5 63.4 17/05/2018 05:11:19 58.81 58.81 59.25 59.2 58.9 59.1 63.23 63.46 63.64 63.8 63.5 63.4 17/05/2018 05:11:20 58.96 58.93 59.22 59.2 58.9 59.1 63.22 63.36 63.64 63.8 63.5 63.4 17/05/2018 05:11:21 58.85 58.91 59.22 59.2 58.9 59.1 63.21 63.33 63.64 63.8 63.5 63.4 17/05/2018 05:11:22 58.75 58.88 59.22 59.2 58.9 59.1 63.08 63.22 63.64 63.8 63.5 63.4 17/05/2018 05:11:23 58.84 58.86 59.16 59.2 58.9 59.1 63.25 63.25 63.64 63.8 63.5 63.4 17/05/2018 05:11:24 59.05 59 59.16 59.2 58.9 59.1 63.1 63.25 63.64 63.8 63.5 63.4 17/05/2018 05:11:25 58.98 59.06 59.16 59.2 58.9 59.1 63.33 63.28 63.64 63.8 63.5 63.4 17/05/2018 05:11:26 58.95 58.98 59.16 59.2 58.9 59.1 63.48 63.45 63.64 63.8 63.5 63.4 17/05/2018 05:11:27 58.91 58.98 59.12 59.2 58.9 59.1 63.57 63.56 63.64 63.8 63.5 63.4 17/05/2018 05:11:28 58.94 58.98 59.09 59.2 58.9 59.1 63.54 63.55 63.64 63.8 63.5 63.4 17/05/2018 05:11:29 58.87 58.97 59.06 59.2 58.9 59.1 64.01 63.95 63.95 63.8 63.5 63.4 17/05/2018 05:11:30 58.8 58.87 59.06 59.2 58.9 59.1 64.21 64.22 64.22 63.8 63.5 63.4 17/05/2018 05:11:31 58.9 58.91 59.06 59.2 58.9 59.1 63.46 64.02 64.22 63.8 63.5 63.4 17/05/2018 05:11:32 59 58.99 59.06 59.2 58.9 59.1 63.12 63.69 64.22 63.8 63.5 63.4 17/05/2018 05:11:33 59.03 59.04 59.06 59.2 58.9 59.1 63.39 63.42 64.22 63.8 63.5 63.4 17/05/2018 05:11:34 58.98 59.07 59.07 59.2 58.9 59.1 63.35 63.44 64.22 63.8 63.5 63.4 17/05/2018 05:11:35 58.94 59.02 59.07 59.2 58.9 59.1 63.22 63.39 64.22 63.8 63.5 63.4 17/05/2018 05:11:36 58.93 59.01 59.07 59.2 58.9 59.1 63.28 63.31 64.22 63.8 63.5 63.4 17/05/2018 05:11:37 58.89 58.95 59.07 59.2 58.9 59.1 63.36 63.39 64.22 63.8 63.5 63.4 17/05/2018 05:11:38 58.96 58.96 59.07 59.2 58.9 59.1 63.45 63.44 64.22 63.8 63.5 63.4 17/05/2018 05:11:39 58.94 59.01 59.07 59.2 58.9 59.1 63.21 63.44 64.22 63.8 63.5 63.4 17/05/2018 05:11:40 59.07 59.06 59.07 59.2 58.9 59.1 63.35 63.41 64.22 63.8 63.5 63.4 17/05/2018 05:11:41 59.07 59.11 59.11 59.2 58.9 59.1 63.49 63.44 64.22 63.8 63.5 63.4 17/05/2018 05:11:42 59.09 59.1 59.11 59.2 58.9 59.1 63.34 63.48 64.22 63.8 63.5 63.4 17/05/2018 05:11:43 58.96 59.09 59.11 59.2 58.9 59.1 63.42 63.47 64.22 63.8 63.5 63.4 17/05/2018 05:11:44 59.18 59.15 59.15 59.2 58.9 59.1 63.25 63.4 64.22 63.8 63.5 63.4 17/05/2018 05:11:45 58.98 59.16 59.16 59.2 58.9 59.1 63.06 63.36 64.22 63.8 63.5 63.4 17/05/2018 05:11:46 59.18 59.17 59.17 59.2 58.9 59.1 63.46 63.36 64.22 63.8 63.5 63.4 17/05/2018 05:11:47 59.29 59.26 59.26 59.2 58.9 59.1 63.4 63.42 64.22 63.8 63.5 63.4 17/05/2018 05:11:48 59.23 59.27 59.27 59.2 58.9 59.1 63.28 63.41 64.22 63.8 63.5 63.4 17/05/2018 05:11:49 59.21 59.29 59.29 59.2 58.9 59.1 63.36 63.42 64.22 63.8 63.5 63.4 17/05/2018 05:11:50 59.11 59.26 59.29 59.2 58.9 59.1 63.4 63.42 64.22 63.8 63.5 63.4 17/05/2018 05:11:51 58.9 59.16 59.29 59.2 58.9 59.1 63.25 63.35 64.22 63.8 63.5 63.4 17/05/2018 05:11:52 59.04 59.04 59.29 59.2 58.9 59.1 63.25 63.38 64.22 63.8 63.5 63.4 17/05/2018 05:11:53 59.05 59.11 59.29 59.2 58.9 59.1 63.28 63.36 64.22 63.8 63.5 63.4 17/05/2018 05:11:54 58.84 59.04 59.29 59.2 58.9 59.1 63.39 63.36 64.22 63.8 63.5 63.4 17/05/2018 05:11:55 59.2 59.12 59.29 59.2 58.9 59.1 63.28 63.4 64.22 63.8 63.5 63.4 17/05/2018 05:11:56 59.01 59.13 59.29 59.2 58.9 59.1 63.17 63.35 64.22 63.8 63.5 63.4 17/05/2018 05:11:57 59.07 59.13 59.29 59.2 58.9 59.1 63.28 63.32 64.22 63.8 63.5 63.4 17/05/2018 05:11:58 58.92 59.07 59.29 59.2 58.9 59.1 63.36 63.42 64.22 63.8 63.5 63.4 17/05/2018 05:11:59 58.97 59.05 59.29 59.2 58.9 59.1 63.24 63.34 64.22 63.8 63.5 63.4 17/05/2018 05:12:00 58.96 58.99 59.29 59.2 58.9 59.1 63.19 63.29 64.02 63.8 63.5 63.4 17/05/2018 05:12:01 58.99 59.02 59.29 59.2 58.9 59.1 63.39 63.41 63.69 63.8 63.5 63.4 17/05/2018 05:12:02 58.99 59.04 59.29 59.2 58.9 59.1 63.12 63.38 63.48 63.8 63.5 63.4 17/05/2018 05:12:03 58.96 59.03 59.29 59.2 58.9 59.1 63.16 63.25 63.48 63.8 63.5 63.4 17/05/2018 05:12:04 58.97 59.02 59.29 59.2 58.9 59.1 63.39 63.37 63.48 63.8 63.5 63.4 17/05/2018 05:12:05 58.84 58.98 59.29 59.2 58.9 59.1 63.25 63.35 63.48 63.8 63.5 63.4 17/05/2018 05:12:06 58.87 58.96 59.29 59.2 58.9 59.1 63.18 63.35 63.48 63.8 63.5 63.4 17/05/2018 05:12:07 58.93 58.93 59.29 59.2 58.9 59.1 63.36 63.38 63.48 63.8 63.5 63.4 17/05/2018 05:12:08 58.8 58.93 59.29 59.2 58.9 59.1 63.22 63.34 63.48 63.8 63.5 63.4 17/05/2018 05:12:09 58.94 58.92 59.29 59.2 58.9 59.1 63.17 63.27 63.48 63.8 63.5 63.4 17/05/2018 05:12:10 58.9 58.97 59.29 59.2 58.9 59.1 63.37 63.36 63.48 63.8 63.5 63.4 17/05/2018 05:12:11 58.89 58.95 59.29 59.2 58.9 59.1 63.26 63.33 63.48 63.8 63.5 63.4 17/05/2018 05:12:12 59.03 59.03 59.29 59.2 58.9 59.1 63.36 63.42 63.47 63.8 63.5 63.4 17/05/2018 05:12:13 58.79 58.99 59.29 59.2 58.9 59.1 63.43 63.44 63.44 63.8 63.5 63.4 17/05/2018 05:12:14 58.91 58.97 59.29 59.2 58.9 59.1 63.18 63.42 63.44 63.8 63.5 63.4 17/05/2018 05:12:15 58.74 58.89 59.29 59.2 58.9 59.1 63.42 63.36 63.44 63.8 63.5 63.4 17/05/2018 05:12:16 58.85 58.87 59.29 59.2 58.9 59.1 63.47 63.45 63.45 63.8 63.5 63.4 17/05/2018 05:12:17 58.92 58.93 59.29 59.2 58.9 59.1 63.25 63.47 63.47 63.8 63.5 63.4 17/05/2018 05:12:18 58.79 58.86 59.29 59.2 58.9 59.1 63.23 63.34 63.47 63.8 63.5 63.4 17/05/2018 05:12:19 58.83 58.88 59.26 59.2 58.9 59.1 63.19 63.27 63.47 63.8 63.5 63.4 17/05/2018 05:12:20 58.8 58.87 59.16 59.2 58.9 59.1 63.16 63.25 63.47 63.8 63.5 63.4 17/05/2018 05:12:21 58.9 58.9 59.13 59.2 58.9 59.1 63.23 63.31 63.47 63.8 63.5 63.4 17/05/2018 05:12:22 58.85 58.91 59.13 59.2 58.9 59.1 63.32 63.39 63.47 63.8 63.5 63.4 17/05/2018 05:12:23 58.94 58.96 59.13 59.2 59 59.1 63.51 63.5 63.5 63.8 63.5 63.4 17/05/2018 05:12:24 58.82 58.95 59.13 59.2 59 59.1 63.54 63.64 63.64 63.8 63.5 63.4 17/05/2018 05:12:25 58.85 58.89 59.13 59.2 59 59.1 63.47 63.5 63.64 63.8 63.5 63.4 17/05/2018 05:12:26 58.91 58.91 59.13 59.2 59 59.1 63.86 63.76 63.76 63.8 63.5 63.4 17/05/2018 05:12:27 58.72 58.89 59.07 59.2 59 59.1 63.14 63.7 63.76 63.8 63.5 63.4 17/05/2018 05:12:28 58.87 58.89 59.05 59.2 59 59.1 63.42 63.49 63.76 63.8 63.5 63.4 17/05/2018 05:12:29 58.87 58.91 59.04 59.2 59 59.1 63.3 63.4 63.76 63.8 63.5 63.4 17/05/2018 05:12:30 58.91 58.92 59.04 59.2 59 59.1 63.08 63.34 63.76 63.8 63.5 63.4 17/05/2018 05:12:31 59.06 59.04 59.04 59.2 59 59.1 63.22 63.27 63.76 63.8 63.5 63.4 17/05/2018 05:12:32 58.91 59.01 59.04 59.2 59 59.1 63.25 63.29 63.76 63.8 63.5 63.4 17/05/2018 05:12:33 59 59.02 59.04 59.2 59 59.1 63.19 63.24 63.76 63.8 63.5 63.4 17/05/2018 05:12:34 58.74 58.98 59.04 59.2 59 59.1 63.23 63.26 63.76 63.8 63.5 63.4 17/05/2018 05:12:35 58.64 58.85 59.04 59.2 59 59.1 63.11 63.31 63.76 63.8 63.5 63.4 17/05/2018 05:12:36 58.61 58.71 59.04 59.2 59 59.1 63.12 63.21 63.76 63.8 63.5 63.4 17/05/2018 05:12:37 58.75 58.75 59.04 59.2 59 59.1 63.14 63.18 63.76 63.8 63.5 63.4 17/05/2018 05:12:38 58.88 58.84 59.04 59.2 59 59.1 63.03 63.15 63.76 63.8 63.5 63.4 17/05/2018 05:12:39 58.73 58.86 59.04 59.2 59 59.1 63.29 63.24 63.76 63.8 63.5 63.4 17/05/2018 05:12:40 58.81 58.82 59.04 59.2 59 59.1 63.3 63.3 63.76 63.8 63.5 63.4 17/05/2018 05:12:41 58.85 58.87 59.04 59.2 59 59.1 63.23 63.34 63.76 63.8 63.5 63.4 17/05/2018 05:12:42 58.76 58.84 59.04 59.2 59 59.1 63.13 63.25 63.76 63.8 63.5 63.4 17/05/2018 05:12:43 58.79 58.87 59.04 59.2 59 59.1 63.28 63.3 63.76 63.7 63.5 63.4 17/05/2018 05:12:44 58.74 58.81 59.04 59.2 59 59.1 63.19 63.31 63.76 63.7 63.5 63.4 17/05/2018 05:12:45 58.71 58.86 59.04 59.1 59 59.1 63.16 63.28 63.76 63.7 63.5 63.4 17/05/2018 05:12:46 58.71 58.74 59.04 59.1 59 59.1 63.18 63.23 63.76 63.7 63.5 63.4 17/05/2018 05:12:47 58.67 58.75 59.04 59.1 59 59.1 63.03 63.22 63.76 63.7 63.5 63.4 17/05/2018 05:12:48 58.92 58.86 59.04 59.1 59 59.1 63.24 63.21 63.76 63.7 63.5 63.4 17/05/2018 05:12:49 59.02 58.98 59.04 59.1 59 59.1 63.34 63.34 63.76 63.7 63.5 63.4 17/05/2018 05:12:50 58.88 58.95 59.04 59.1 59 59.1 63.29 63.31 63.76 63.7 63.5 63.4 17/05/2018 05:12:51 58.96 58.97 59.04 59.1 59 59.1 63.65 63.61 63.76 63.7 63.5 63.4 17/05/2018 05:12:52 58.97 59.01 59.04 59.1 59 59.1 63.8 63.79 63.79 63.7 63.5 63.4 17/05/2018 05:12:53 59.03 59.03 59.04 59.1 59 59.1 63.78 63.78 63.79 63.7 63.5 63.4 17/05/2018 05:12:54 59.02 59.06 59.06 59.1 59 59.1 63.41 63.76 63.79 63.7 63.5 63.4 17/05/2018 05:12:55 58.86 59 59.06 59.1 59 59.1 63.7 63.7 63.79 63.7 63.5 63.4 17/05/2018 05:12:56 58.99 58.99 59.06 59.1 59 59.1 63.62 63.73 63.79 63.6 63.5 63.4 17/05/2018 05:12:57 59.02 59.05 59.06 59.1 59 59.1 63.45 63.64 63.79 63.5 63.5 63.4 17/05/2018 05:12:58 59.11 59.11 59.11 59.1 59 59.1 63.37 63.54 63.79 63.5 63.5 63.4 17/05/2018 05:12:59 58.89 59.08 59.11 59.1 59 59.1 63.47 63.49 63.79 63.5 63.5 63.4 17/05/2018 05:13:00 59.07 59.04 59.11 59.1 59 59.1 63.69 63.66 63.79 63.5 63.5 63.4 17/05/2018 05:13:01 58.93 59.01 59.11 59.1 59 59.1 63.6 63.71 63.79 63.5 63.5 63.4 17/05/2018 05:13:02 58.87 58.98 59.11 59.1 59 59.1 63.34 63.58 63.79 63.5 63.5 63.4 17/05/2018 05:13:03 58.97 59.01 59.11 59.1 59 59.1 63.59 63.62 63.79 63.5 63.5 63.4 17/05/2018 05:13:04 58.74 58.92 59.11 59.1 59 59.1 63.36 63.5 63.79 63.5 63.5 63.4 17/05/2018 05:13:05 58.82 58.85 59.11 59.1 59 59.1 63.35 63.45 63.79 63.5 63.5 63.4 17/05/2018 05:13:06 58.74 58.86 59.11 59.1 59 59.1 63.3 63.39 63.79 63.5 63.5 63.4 17/05/2018 05:13:07 58.89 58.88 59.11 59.1 59 59.1 63.5 63.48 63.79 63.4 63.5 63.4 17/05/2018 05:13:08 58.76 58.89 59.11 59.1 59 59.1 63.77 63.7 63.79 63.4 63.5 63.4 17/05/2018 05:13:09 58.76 58.83 59.11 59.1 59 59.1 63.85 63.84 63.84 63.4 63.5 63.4 17/05/2018 05:13:10 58.89 58.9 59.11 59.1 59 59.1 63.57 63.78 63.84 63.4 63.5 63.4 17/05/2018 05:13:11 58.82 58.89 59.11 59.1 59 59.1 63.48 63.65 63.84 63.4 63.5 63.4 17/05/2018 05:13:12 58.88 58.91 59.11 59.1 59 59.1 63.31 63.61 63.84 63.4 63.5 63.4 17/05/2018 05:13:13 58.74 58.88 59.11 59.1 59 59.1 63.55 63.51 63.84 63.4 63.5 63.4 17/05/2018 05:13:14 58.73 58.82 59.11 59.1 59 59.1 63.58 63.61 63.84 63.4 63.5 63.4 17/05/2018 05:13:15 58.63 58.73 59.11 59.1 59 59.1 63.31 63.57 63.84 63.4 63.5 63.4 17/05/2018 05:13:16 58.93 58.88 59.11 59.1 59 59.1 63.49 63.49 63.84 63.4 63.5 63.4 17/05/2018 05:13:17 59 58.98 59.11 59.1 59 59.1 63.61 63.62 63.84 63.4 63.5 63.4 17/05/2018 05:13:18 58.87 58.95 59.11 59.1 59 59.1 63.69 63.68 63.84 63.4 63.5 63.4 17/05/2018 05:13:19 58.75 58.93 59.11 59.1 59 59.1 63.41 63.62 63.84 63.4 63.5 63.4 17/05/2018 05:13:20 58.63 58.78 59.11 59.1 59 59.1 63.27 63.58 63.84 63.4 63.5 63.4 17/05/2018 05:13:21 58.82 58.79 59.11 59.1 59 59.1 63.44 63.44 63.84 63.4 63.5 63.4 17/05/2018 05:13:22 58.63 58.77 59.11 59.1 59 59.1 63.41 63.45 63.84 63.4 63.5 63.4 17/05/2018 05:13:23 58.68 58.73 59.11 59.1 59 59.1 63.38 63.46 63.84 63.4 63.5 63.4 17/05/2018 05:13:24 58.73 58.74 59.11 59.1 59 59.1 63.49 63.49 63.84 63.4 63.5 63.4 17/05/2018 05:13:25 58.88 58.83 59.11 59.1 59 59.1 63.43 63.53 63.84 63.4 63.5 63.4 17/05/2018 05:13:26 58.89 58.9 59.11 59.1 59 59.1 63.3 63.44 63.84 63.4 63.5 63.4 17/05/2018 05:13:27 59.14 59.06 59.11 59.1 59 59.1 63.4 63.41 63.84 63.4 63.5 63.4 17/05/2018 05:13:28 59.08 59.16 59.16 59.1 59 59.1 63.56 63.62 63.84 63.4 63.5 63.4 17/05/2018 05:13:29 58.68 59.04 59.16 59.1 59 59.1 63.45 63.54 63.84 63.4 63.5 63.4 17/05/2018 05:13:30 58.76 58.83 59.16 59.1 59 59.1 63.21 63.5 63.84 63.4 63.5 63.4 17/05/2018 05:13:31 58.62 58.83 59.16 59.1 59 59.1 63.54 63.5 63.84 63.4 63.5 63.4 17/05/2018 05:13:32 58.67 58.7 59.16 59.1 59 59.1 63.32 63.49 63.84 63.4 63.5 63.4 17/05/2018 05:13:33 58.66 58.72 59.16 59.1 59 59.1 63.56 63.53 63.84 63.4 63.5 63.4 17/05/2018 05:13:34 58.58 58.69 59.16 59.1 59 59.1 63.33 63.52 63.84 63.4 63.5 63.4 17/05/2018 05:13:35 58.54 58.66 59.16 59.1 59 59.1 63.47 63.51 63.84 63.4 63.5 63.4 17/05/2018 05:13:36 58.46 58.64 59.16 59.1 59 59.1 63.62 63.68 63.84 63.4 63.5 63.4 17/05/2018 05:13:37 58.43 58.51 59.16 59.1 59 59.1 63.36 63.5 63.84 63.4 63.5 63.4 17/05/2018 05:13:38 58.64 58.6 59.16 59.1 59 59.1 63.42 63.52 63.84 63.4 63.5 63.4 17/05/2018 05:13:39 58.6 58.66 59.16 59.1 59 59.1 63.46 63.51 63.78 63.4 63.5 63.4 17/05/2018 05:13:40 58.49 58.6 59.16 59.1 59 59.1 63.22 63.47 63.68 63.4 63.5 63.4 17/05/2018 05:13:41 58.48 58.54 59.16 59.1 59 59.1 63.27 63.35 63.68 63.4 63.5 63.4 17/05/2018 05:13:42 58.49 58.54 59.16 59.1 59 59.1 63.31 63.39 63.68 63.4 63.5 63.4 17/05/2018 05:13:43 58.3 58.51 59.16 59.1 59 59.1 63.29 63.42 63.68 63.4 63.5 63.4 17/05/2018 05:13:44 58.35 58.46 59.16 59.1 59 59.1 63.15 63.31 63.68 63.4 63.5 63.4 17/05/2018 05:13:45 58.24 58.38 59.16 59.1 59 59.1 63.28 63.34 63.68 63.4 63.5 63.4 17/05/2018 05:13:46 58.42 58.38 59.16 59.1 59 59.1 63.32 63.35 63.68 63.4 63.5 63.4 17/05/2018 05:13:47 58.2 58.38 59.16 59.1 59 59.1 63.25 63.32 63.68 63.4 63.5 63.4 17/05/2018 05:13:48 58.58 58.5 59.16 59.1 59 59.1 63.38 63.45 63.68 63.4 63.5 63.4 17/05/2018 05:13:49 58.2 58.45 59.16 59.1 59 59.1 63.23 63.31 63.68 63.4 63.5 63.4 17/05/2018 05:13:50 58.31 58.36 59.16 59.1 59 59.1 63.34 63.35 63.68 63.4 63.5 63.4 17/05/2018 05:13:51 58.28 58.38 59.16 59 59 59.1 63.32 63.4 63.68 63.4 63.5 63.4 17/05/2018 05:13:52 58.32 58.34 59.16 59 59 59.1 63.04 63.38 63.68 63.4 63.5 63.4 17/05/2018 05:13:53 58.4 58.4 59.16 59 59 59.1 63.07 63.19 63.68 63.4 63.5 63.4 17/05/2018 05:13:54 58.54 58.51 59.16 59 59 59.1 63.32 63.31 63.68 63.4 63.5 63.4 17/05/2018 05:13:55 58.67 58.66 59.16 59 59 59.1 63.38 63.41 63.68 63.4 63.5 63.4 17/05/2018 05:13:56 58.71 58.7 59.16 59 59 59.1 63.6 63.52 63.68 63.4 63.5 63.4 17/05/2018 05:13:57 58.73 58.8 59.16 59 59 59.1 63.44 63.61 63.68 63.4 63.5 63.4 17/05/2018 05:13:58 58.74 58.75 59.04 59 59 59.1 63.48 63.55 63.68 63.4 63.5 63.4 17/05/2018 05:13:59 58.66 58.77 58.83 59 59 59.1 63.42 63.51 63.68 63.4 63.5 63.4 17/05/2018 05:14:00 58.64 58.69 58.83 59 59 59.1 63.56 63.55 63.68 63.4 63.5 63.4 17/05/2018 05:14:01 58.68 58.7 58.8 59 59 59.1 63.28 63.51 63.68 63.4 63.5 63.4 17/05/2018 05:14:02 58.67 58.74 58.8 59 59 59.1 63.54 63.55 63.68 63.4 63.5 63.4 17/05/2018 05:14:03 58.54 58.71 58.8 59 59 59.1 63.34 63.49 63.68 63.4 63.5 63.4 17/05/2018 05:14:04 58.48 58.59 58.8 59 59 59.1 63.33 63.5 63.68 63.4 63.5 63.4 17/05/2018 05:14:05 58.59 58.6 58.8 59 59 59.1 63.37 63.47 63.68 63.4 63.5 63.4 17/05/2018 05:14:06 58.56 58.6 58.8 59 59 59.1 63.5 63.56 63.61 63.4 63.5 63.4 17/05/2018 05:14:07 58.68 58.67 58.8 59 59 59.1 63.4 63.47 63.61 63.4 63.5 63.4 17/05/2018 05:14:08 58.62 58.68 58.8 59 59 59.1 63.79 63.78 63.78 63.4 63.5 63.4 17/05/2018 05:14:09 58.61 58.66 58.8 59 59 59.1 63.49 63.68 63.78 63.4 63.5 63.4 17/05/2018 05:14:10 58.63 58.69 58.8 59 59 59.1 63.58 63.69 63.78 63.4 63.5 63.4 17/05/2018 05:14:11 58.68 58.7 58.8 59 59 59.1 63.55 63.66 63.78 63.4 63.5 63.4 17/05/2018 05:14:12 58.63 58.7 58.8 59 59 59.1 63.48 63.57 63.78 63.4 63.5 63.4 17/05/2018 05:14:13 58.81 58.76 58.8 59 59 59.1 63.46 63.57 63.78 63.4 63.5 63.4 17/05/2018 05:14:14 58.8 58.82 58.82 59 59 59.1 63.56 63.61 63.78 63.4 63.5 63.4 17/05/2018 05:14:15 58.76 58.82 58.82 59 59 59.1 63.56 63.6 63.78 63.4 63.5 63.4 17/05/2018 05:14:16 58.76 58.83 58.83 59 59 59.1 63.43 63.59 63.78 63.4 63.5 63.4 17/05/2018 05:14:17 58.71 58.81 58.83 59 59 59.1 63.26 63.5 63.78 63.4 63.5 63.4 17/05/2018 05:14:18 58.89 58.87 58.87 59 59 59.1 63.5 63.48 63.78 63.4 63.5 63.4 17/05/2018 05:14:19 58.95 58.94 58.94 59 59 59.1 63.49 63.54 63.78 63.4 63.5 63.4 17/05/2018 05:14:20 58.8 58.99 58.99 59 59 59.1 63.34 63.56 63.78 63.4 63.5 63.4 17/05/2018 05:14:21 58.74 58.85 58.99 59 59 59.1 63.29 63.43 63.78 63.4 63.5 63.4 17/05/2018 05:14:22 58.74 58.83 58.99 59 59 59.1 63.59 63.48 63.78 63.4 63.5 63.4 17/05/2018 05:14:23 58.55 58.8 58.99 59 59 59.1 63.29 63.52 63.78 63.4 63.5 63.4 17/05/2018 05:14:24 58.57 58.64 58.99 59 59 59.1 63.34 63.4 63.78 63.4 63.5 63.4 17/05/2018 05:14:25 58.63 58.65 58.99 59 59 59.1 63.47 63.46 63.78 63.4 63.5 63.4 17/05/2018 05:14:26 58.9 58.83 58.99 59 59 59.1 63.55 63.57 63.78 63.4 63.5 63.4 17/05/2018 05:14:27 58.75 58.82 58.99 59 59 59.1 63.32 63.58 63.78 63.4 63.5 63.4 17/05/2018 05:14:28 58.61 58.77 58.99 59 59 59.1 63.27 63.37 63.78 63.4 63.5 63.4 17/05/2018 05:14:29 58.84 58.81 58.99 59 59 59.1 63.61 63.51 63.78 63.4 63.5 63.4 17/05/2018 05:14:30 58.74 58.84 58.99 59 59 59.1 63.21 63.49 63.78 63.4 63.5 63.4 17/05/2018 05:14:31 58.94 58.9 58.99 59 59 59.1 63.44 63.43 63.78 63.4 63.5 63.4 17/05/2018 05:14:32 58.88 58.92 58.99 59 59 59.1 63.67 63.62 63.78 63.4 63.5 63.4 17/05/2018 05:14:33 58.81 58.94 58.99 59 59 59.1 63.4 63.63 63.78 63.4 63.5 63.4 17/05/2018 05:14:34 58.73 58.85 58.99 59 59 59.1 63.76 63.73 63.78 63.4 63.5 63.4 17/05/2018 05:14:35 58.79 58.84 58.99 59 59 59.1 63.82 63.82 63.82 63.4 63.5 63.4 17/05/2018 05:14:36 58.79 58.83 58.99 59 59 59.1 63.48 63.79 63.82 63.4 63.5 63.4 17/05/2018 05:14:37 58.67 58.79 58.99 59 59 59.1 63.41 63.6 63.82 63.4 63.5 63.4 17/05/2018 05:14:38 58.49 58.76 58.99 59 59 59.1 63.31 63.54 63.82 63.4 63.5 63.4 17/05/2018 05:14:39 58.61 58.64 58.99 59 59 59.1 63.28 63.4 63.82 63.4 63.5 63.4 17/05/2018 05:14:40 58.47 58.64 58.99 59 59 59.1 63.39 63.41 63.82 63.4 63.5 63.4 17/05/2018 05:14:41 58.52 58.6 58.99 59 59 59.1 63.24 63.44 63.82 63.4 63.5 63.4 17/05/2018 05:14:42 58.64 58.62 58.99 58.9 59 59.1 63.55 63.49 63.82 63.4 63.5 63.4 17/05/2018 05:14:43 58.66 58.66 58.99 58.9 59 59.1 63.52 63.56 63.82 63.4 63.5 63.4 17/05/2018 05:14:44 58.53 58.71 58.99 58.9 59 59.1 63.4 63.59 63.82 63.4 63.5 63.4 17/05/2018 05:14:45 58.54 58.59 58.99 58.9 59 59.1 64.14 63.96 63.96 63.4 63.5 63.4 17/05/2018 05:14:46 58.47 58.57 58.99 58.9 59 59.1 63.38 63.88 63.96 63.4 63.5 63.4 17/05/2018 05:14:47 58.64 58.61 58.99 58.9 59 59.1 63.56 63.62 63.96 63.4 63.5 63.4 17/05/2018 05:14:48 58.44 58.62 58.99 58.9 59 59.1 63.3 63.54 63.96 63.4 63.5 63.4 17/05/2018 05:14:49 58.52 58.58 58.99 58.9 59 59.1 63.6 63.59 63.96 63.4 63.5 63.4 17/05/2018 05:14:50 58.61 58.61 58.94 58.9 59 59.1 63.46 63.59 63.96 63.4 63.5 63.4 17/05/2018 05:14:51 58.49 58.62 58.94 58.9 59 59.1 63.32 63.52 63.96 63.4 63.5 63.4 17/05/2018 05:14:52 58.4 58.53 58.94 58.9 59 59.1 63.28 63.44 63.96 63.4 63.5 63.4 17/05/2018 05:14:53 58.45 58.52 58.94 58.9 59 59.1 63.36 63.4 63.96 63.4 63.5 63.4 17/05/2018 05:14:54 58.27 58.46 58.94 58.9 59 59.1 63.42 63.44 63.96 63.4 63.5 63.4 17/05/2018 05:14:55 58.68 58.57 58.94 58.9 59 59.1 63.68 63.61 63.96 63.4 63.5 63.4 17/05/2018 05:14:56 58.46 58.56 58.94 58.9 59 59.1 63.57 63.62 63.96 63.4 63.5 63.4 17/05/2018 05:14:57 58.59 58.58 58.94 58.9 59 59.1 63.31 63.61 63.96 63.4 63.5 63.4 17/05/2018 05:14:58 58.45 58.6 58.94 58.9 59 59.1 63.23 63.48 63.96 63.4 63.5 63.4 17/05/2018 05:14:59 58.6 58.59 58.94 58.9 59 59.1 63.58 63.5 63.96 63.4 63.5 63.4 17/05/2018 05:15:00 58.63 58.64 58.94 58.9 59 59.1 63.34 63.5 63.96 63.4 63.5 63.4 17/05/2018 05:15:01 58.78 58.76 58.94 58.9 59 59.1 63.33 63.43 63.96 63.4 63.5 63.4 17/05/2018 05:15:02 58.59 58.7 58.94 58.9 59 59.1 63.4 63.46 63.96 63.4 63.5 63.4 17/05/2018 05:15:03 58.46 58.71 58.85 58.9 59 59.1 63.32 63.47 63.96 63.4 63.5 63.4 17/05/2018 05:15:04 58.37 58.53 58.84 58.9 59 59.1 63.1 63.34 63.96 63.4 63.5 63.4 17/05/2018 05:15:05 58.41 58.47 58.83 58.9 59 59.1 63.19 63.27 63.96 63.4 63.5 63.4 17/05/2018 05:15:06 58.51 58.51 58.79 58.9 59 59.1 63.26 63.28 63.96 63.4 63.5 63.4 17/05/2018 05:15:07 58.59 58.6 58.76 58.9 59 59.1 63.29 63.31 63.96 63.4 63.5 63.4 17/05/2018 05:15:08 58.53 58.63 58.76 58.9 59 59.1 63.42 63.39 63.96 63.4 63.5 63.4 17/05/2018 05:15:09 58.52 58.6 58.76 58.9 58.9 59.1 63.26 63.46 63.96 63.4 63.5 63.4 17/05/2018 05:15:10 58.52 58.58 58.76 58.9 58.9 59.1 63.31 63.38 63.96 63.4 63.5 63.4 17/05/2018 05:15:11 58.69 58.65 58.76 58.9 58.9 59.1 63.44 63.47 63.96 63.4 63.5 63.4 17/05/2018 05:15:12 58.32 58.61 58.76 58.9 58.9 59.1 63.18 63.45 63.96 63.4 63.5 63.4 17/05/2018 05:15:13 58.31 58.44 58.76 58.9 58.9 59.1 63.27 63.31 63.96 63.4 63.5 63.4 17/05/2018 05:15:14 58.49 58.5 58.76 58.8 58.9 59.1 63.53 63.5 63.96 63.4 63.5 63.4 17/05/2018 05:15:15 58.42 58.51 58.76 58.8 58.9 59.1 63.24 63.47 63.88 63.4 63.5 63.4 17/05/2018 05:15:16 58.54 58.53 58.76 58.8 58.9 59.1 63.46 63.48 63.62 63.4 63.5 63.4 17/05/2018 05:15:17 58.48 58.56 58.76 58.8 58.9 59.1 63.34 63.52 63.62 63.4 63.5 63.4 17/05/2018 05:15:18 58.58 58.58 58.76 58.8 58.9 59.1 63.44 63.44 63.62 63.4 63.5 63.4 17/05/2018 05:15:19 58.52 58.58 58.76 58.8 58.9 59.1 63.44 63.54 63.62 63.4 63.5 63.4 17/05/2018 05:15:20 58.62 58.61 58.76 58.8 58.9 59.1 63.46 63.52 63.62 63.4 63.5 63.4 17/05/2018 05:15:21 58.54 58.62 58.76 58.8 58.9 59.1 63.5 63.54 63.62 63.4 63.5 63.4 17/05/2018 05:15:22 58.57 58.59 58.76 58.8 58.9 59.1 63.38 63.51 63.62 63.4 63.5 63.4 17/05/2018 05:15:23 58.53 58.62 58.76 58.8 58.9 59.1 63.32 63.48 63.62 63.4 63.5 63.4 17/05/2018 05:15:24 58.75 58.68 58.76 58.8 58.9 59.1 63.55 63.54 63.62 63.4 63.5 63.4 17/05/2018 05:15:25 58.7 58.73 58.76 58.8 58.9 59.1 63.82 63.76 63.76 63.4 63.5 63.4 17/05/2018 05:15:26 58.64 58.72 58.76 58.8 58.9 59.1 63.38 63.75 63.76 63.4 63.5 63.4 17/05/2018 05:15:27 58.56 58.74 58.76 58.8 58.9 59.1 63.36 63.6 63.76 63.4 63.5 63.4 17/05/2018 05:15:28 58.62 58.69 58.76 58.8 58.9 59.1 64.3 64.05 64.05 63.4 63.5 63.4 17/05/2018 05:15:29 58.65 58.67 58.76 58.8 58.9 59.1 64.59 64.39 64.39 63.4 63.5 63.4 17/05/2018 05:15:30 58.76 58.74 58.76 58.8 58.9 59.1 65.94 65.44 65.44 63.4 63.5 63.4 17/05/2018 05:15:31 58.87 58.83 58.83 58.8 58.9 59.1 65.33 65.61 65.61 63.4 63.5 63.4 17/05/2018 05:15:32 58.84 58.91 58.91 58.8 58.9 59.1 64.91 65.46 65.61 63.4 63.5 63.4 17/05/2018 05:15:33 58.63 58.82 58.91 58.8 58.9 59.1 63.79 65 65.61 63.4 63.5 63.4 17/05/2018 05:15:34 58.68 58.74 58.91 58.8 58.9 59.1 63.48 64.29 65.61 63.4 63.5 63.4 17/05/2018 05:15:35 58.48 58.7 58.91 58.8 58.9 59.1 63.42 63.8 65.61 63.4 63.5 63.4 17/05/2018 05:15:36 58.75 58.73 58.91 58.8 58.9 59.1 63.38 63.56 65.61 63.4 63.5 63.4 17/05/2018 05:15:37 58.67 58.73 58.91 58.8 58.9 59.1 63.74 63.69 65.61 63.4 63.5 63.4 17/05/2018 05:15:38 58.5 58.73 58.91 58.8 58.9 59.1 63.57 63.72 65.61 63.4 63.5 63.4 17/05/2018 05:15:39 58.75 58.72 58.91 58.8 58.9 59.1 63.51 63.62 65.61 63.4 63.5 63.4 17/05/2018 05:15:40 58.71 58.73 58.91 58.8 58.9 59.1 63.32 63.59 65.61 63.4 63.5 63.4 17/05/2018 05:15:41 58.84 58.84 58.91 58.8 58.9 59.1 63.61 63.61 65.61 63.4 63.5 63.4 17/05/2018 05:15:42 58.68 58.85 58.91 58.8 58.9 59.1 63.43 63.58 65.61 63.4 63.5 63.4 17/05/2018 05:15:43 58.6 58.74 58.91 58.8 58.9 59.1 63.31 63.51 65.61 63.4 63.5 63.4 17/05/2018 05:15:44 58.39 58.64 58.91 58.8 58.9 59.1 63.36 63.41 65.61 63.4 63.5 63.4 17/05/2018 05:15:45 58.44 58.53 58.91 58.8 58.9 59.1 63.25 63.42 65.61 63.4 63.5 63.4 17/05/2018 05:15:46 58.63 58.56 58.91 58.8 58.9 59.1 63.57 63.55 65.61 63.4 63.5 63.4 17/05/2018 05:15:47 58.53 58.59 58.91 58.8 58.9 59.1 63.32 63.44 65.61 63.4 63.5 63.4 17/05/2018 05:15:48 58.44 58.54 58.91 58.8 58.9 59.1 63.32 63.4 65.61 63.4 63.5 63.4 17/05/2018 05:15:49 58.43 58.49 58.91 58.8 58.9 59.1 63.39 63.43 65.61 63.4 63.5 63.4 17/05/2018 05:15:50 58.52 58.55 58.91 58.8 58.9 59.1 63.17 63.4 65.61 63.4 63.5 63.4 17/05/2018 05:15:51 58.6 58.61 58.91 58.8 58.9 59.1 63.35 63.36 65.61 63.4 63.5 63.4 17/05/2018 05:15:52 58.6 58.65 58.91 58.8 58.9 59.1 63.51 63.48 65.61 63.4 63.5 63.4 17/05/2018 05:15:53 58.53 58.66 58.91 58.8 58.9 59.1 63.38 63.59 65.61 63.4 63.5 63.4 17/05/2018 05:15:54 58.35 58.55 58.91 58.8 58.9 59.1 63.5 63.49 65.61 63.4 63.5 63.4 17/05/2018 05:15:55 58.56 58.53 58.91 58.8 58.9 59.1 63.37 63.49 65.61 63.4 63.5 63.4 17/05/2018 05:15:56 58.43 58.53 58.91 58.8 58.9 59.1 63.35 63.49 65.61 63.4 63.5 63.4 17/05/2018 05:15:57 58.5 58.51 58.91 58.7 58.9 59.1 63.25 63.42 65.61 63.4 63.5 63.4 17/05/2018 05:15:58 58.38 58.51 58.91 58.7 58.9 59.1 63.37 63.44 65.61 63.4 63.5 63.4 17/05/2018 05:15:59 58.42 58.47 58.91 58.7 58.9 59.1 63.24 63.37 65.61 63.4 63.5 63.4 17/05/2018 05:16:00 58.51 58.53 58.91 58.7 58.9 59.1 63.28 63.36 65.61 63.4 63.5 63.4 17/05/2018 05:16:01 58.39 58.53 58.91 58.7 58.9 59.1 63.27 63.31 65.46 63.4 63.5 63.4 17/05/2018 05:16:02 58.69 58.64 58.85 58.7 58.9 59.1 63.57 63.5 65 63.4 63.5 63.4 17/05/2018 05:16:03 58.74 58.71 58.85 58.7 58.9 59.1 63.49 63.54 64.29 63.4 63.5 63.4 17/05/2018 05:16:04 58.74 58.76 58.85 58.7 58.9 59.1 63.65 63.69 63.8 63.4 63.5 63.4 17/05/2018 05:16:05 58.63 58.78 58.85 58.7 58.9 59.1 63.6 63.83 63.83 63.4 63.5 63.4 17/05/2018 05:16:06 58.6 58.67 58.85 58.7 58.9 59.1 63.32 63.62 63.83 63.4 63.5 63.4 17/05/2018 05:16:07 58.6 58.65 58.85 58.7 58.9 59.1 63.35 63.48 63.83 63.4 63.5 63.4 17/05/2018 05:16:08 58.47 58.62 58.85 58.7 58.9 59.1 63.31 63.45 63.83 63.4 63.5 63.4 17/05/2018 05:16:09 58.54 58.6 58.85 58.7 58.9 59.1 63.47 63.46 63.83 63.4 63.5 63.4 17/05/2018 05:16:10 58.38 58.57 58.85 58.7 58.9 59.1 63.24 63.47 63.83 63.4 63.5 63.4 17/05/2018 05:16:11 58.22 58.43 58.85 58.7 58.9 59.1 63.47 63.48 63.83 63.4 63.5 63.4 17/05/2018 05:16:12 58.35 58.35 58.78 58.7 58.9 59.1 63.39 63.52 63.83 63.4 63.5 63.4 17/05/2018 05:16:13 58.35 58.4 58.78 58.7 58.9 59.1 63.42 63.46 63.83 63.4 63.5 63.4 17/05/2018 05:16:14 58.27 58.38 58.78 58.7 58.9 59.1 63.68 63.64 63.83 63.4 63.5 63.4 17/05/2018 05:16:15 58.36 58.36 58.78 58.7 58.9 59.1 63.48 63.61 63.83 63.4 63.5 63.4 17/05/2018 05:16:16 58.51 58.48 58.78 58.7 58.9 59.1 63.56 63.6 63.83 63.4 63.5 63.4 17/05/2018 05:16:17 58.58 58.58 58.78 58.7 58.9 59.1 63.87 63.81 63.83 63.4 63.5 63.4 17/05/2018 05:16:18 58.68 58.64 58.78 58.7 58.9 59.1 63.67 63.82 63.83 63.4 63.5 63.4 17/05/2018 05:16:19 58.64 58.68 58.78 58.7 58.9 59.1 63.78 63.88 63.88 63.4 63.5 63.4 17/05/2018 05:16:20 58.48 58.66 58.78 58.7 58.9 59.1 63.96 63.94 63.94 63.4 63.5 63.4 17/05/2018 05:16:21 58.85 58.76 58.78 58.7 58.9 59.1 64.89 64.66 64.66 63.4 63.5 63.4 17/05/2018 05:16:22 58.68 58.77 58.78 58.7 58.9 59.1 64.05 64.61 64.66 63.4 63.5 63.4 17/05/2018 05:16:23 58.44 58.72 58.78 58.7 58.9 59.1 63.54 64.33 64.66 63.4 63.5 63.4 17/05/2018 05:16:24 58.5 58.57 58.78 58.7 58.9 59.1 63.44 63.87 64.66 63.4 63.5 63.4 17/05/2018 05:16:25 58.67 58.66 58.78 58.7 58.9 59.1 63.39 63.55 64.66 63.4 63.5 63.4 17/05/2018 05:16:26 58.76 58.75 58.78 58.7 58.9 59.1 63.64 63.67 64.66 63.4 63.5 63.4 17/05/2018 05:16:27 58.43 58.76 58.78 58.7 58.9 59.1 63.44 63.61 64.66 63.4 63.5 63.4 17/05/2018 05:16:28 58.58 58.67 58.78 58.7 58.9 59.1 63.51 63.58 64.66 63.4 63.5 63.4 17/05/2018 05:16:29 58.58 58.61 58.78 58.7 58.9 59.1 63.87 63.83 64.66 63.4 63.5 63.4 17/05/2018 05:16:30 58.5 58.63 58.78 58.7 58.9 59.1 63.91 63.96 64.66 63.4 63.5 63.4 17/05/2018 05:16:31 58.68 58.63 58.78 58.7 58.9 59.1 64.72 64.44 64.66 63.5 63.5 63.4 17/05/2018 05:16:32 58.89 58.81 58.81 58.7 58.9 59.1 64.15 64.4 64.66 63.5 63.5 63.4 17/05/2018 05:16:33 58.39 58.81 58.81 58.7 58.9 59.1 63.61 64.22 64.66 63.5 63.5 63.4 17/05/2018 05:16:34 58.65 58.64 58.81 58.7 58.9 59.1 63.59 63.89 64.66 63.5 63.5 63.4 17/05/2018 05:16:35 58.57 58.68 58.81 58.7 58.9 59.1 63.76 63.84 64.66 63.5 63.5 63.4 17/05/2018 05:16:36 58.57 58.62 58.81 58.7 58.9 59.1 63.79 63.84 64.66 63.5 63.5 63.4 17/05/2018 05:16:37 58.68 58.66 58.81 58.7 58.9 59.1 63.76 63.81 64.66 63.5 63.5 63.4 17/05/2018 05:16:38 58.79 58.76 58.81 58.7 58.9 59.1 63.79 63.84 64.66 63.5 63.5 63.4 17/05/2018 05:16:39 58.71 58.82 58.82 58.7 58.9 59.1 63.57 63.82 64.66 63.5 63.5 63.4 17/05/2018 05:16:40 58.51 58.71 58.82 58.7 58.9 59.1 63.3 63.64 64.66 63.5 63.5 63.4 17/05/2018 05:16:41 58.78 58.74 58.82 58.7 58.9 59.1 63.57 63.57 64.66 63.5 63.5 63.4 17/05/2018 05:16:42 58.64 58.73 58.82 58.7 58.9 59.1 63.55 63.63 64.66 63.5 63.5 63.4 17/05/2018 05:16:43 58.64 58.7 58.82 58.7 58.9 59.1 63.8 63.78 64.66 63.5 63.5 63.4 17/05/2018 05:16:44 58.65 58.7 58.82 58.7 58.9 59.1 63.54 63.71 64.66 63.5 63.5 63.4 17/05/2018 05:16:45 58.79 58.77 58.82 58.7 58.9 59.1 63.63 63.65 64.66 63.5 63.5 63.4 17/05/2018 05:16:46 58.6 58.75 58.82 58.7 58.9 59.1 63.36 63.64 64.66 63.5 63.5 63.4 17/05/2018 05:16:47 58.65 58.7 58.82 58.7 58.9 59.1 63.6 63.58 64.66 63.5 63.5 63.4 17/05/2018 05:16:48 58.68 58.71 58.82 58.7 58.9 59.1 63.37 63.52 64.66 63.5 63.5 63.4 17/05/2018 05:16:49 58.66 58.73 58.82 58.7 58.9 59.1 63.61 63.65 64.66 63.5 63.5 63.4 17/05/2018 05:16:50 58.71 58.74 58.82 58.7 58.9 59.1 63.6 63.68 64.66 63.5 63.5 63.4 17/05/2018 05:16:51 58.69 58.72 58.82 58.7 58.9 59.1 63.53 63.61 64.61 63.5 63.5 63.4 17/05/2018 05:16:52 58.6 58.71 58.82 58.7 58.9 59.1 63.37 63.61 64.44 63.5 63.5 63.4 17/05/2018 05:16:53 58.62 58.67 58.82 58.7 58.9 59.1 63.44 63.51 64.44 63.5 63.5 63.4 17/05/2018 05:16:54 58.68 58.69 58.82 58.7 58.9 59.1 63.42 63.48 64.44 63.5 63.5 63.4 17/05/2018 05:16:55 58.71 58.74 58.82 58.7 58.9 59.1 63.72 63.71 64.44 63.5 63.5 63.4 17/05/2018 05:16:56 58.64 58.7 58.82 58.7 58.9 59.1 63.49 63.67 64.44 63.5 63.5 63.4 17/05/2018 05:16:57 58.59 58.69 58.82 58.7 58.9 59.1 63.56 63.58 64.44 63.5 63.5 63.4 17/05/2018 05:16:58 58.66 58.68 58.82 58.7 58.9 59.1 63.87 63.82 64.44 63.5 63.5 63.4 17/05/2018 05:16:59 58.89 58.82 58.82 58.7 58.9 59.1 63.53 63.79 64.44 63.5 63.5 63.4 17/05/2018 05:17:00 58.87 58.85 58.85 58.7 58.9 59.1 63.56 63.66 64.44 63.5 63.5 63.4 17/05/2018 05:17:01 58.87 58.88 58.88 58.7 58.9 59.1 63.35 63.58 64.4 63.5 63.5 63.4 17/05/2018 05:17:02 58.75 58.87 58.88 58.7 58.9 59.1 63.38 63.52 64.22 63.5 63.5 63.4 17/05/2018 05:17:03 58.84 58.93 58.93 58.7 58.9 59.1 63.53 63.51 63.89 63.5 63.5 63.4 17/05/2018 05:17:04 58.65 58.8 58.93 58.7 58.9 59.1 63.35 63.49 63.84 63.5 63.5 63.4 17/05/2018 05:17:05 58.58 58.74 58.93 58.7 58.9 59.1 63.57 63.56 63.84 63.5 63.5 63.4 17/05/2018 05:17:06 58.63 58.67 58.93 58.7 58.9 59.1 63.48 63.54 63.84 63.5 63.5 63.4 17/05/2018 05:17:07 58.8 58.78 58.93 58.7 58.9 59.1 63.52 63.61 63.84 63.5 63.5 63.4 17/05/2018 05:17:08 58.74 58.76 58.93 58.7 58.9 59.1 63.39 63.57 63.82 63.5 63.5 63.4 17/05/2018 05:17:09 58.54 58.76 58.93 58.7 58.9 59.1 63.45 63.55 63.82 63.5 63.5 63.4 17/05/2018 05:17:10 58.65 58.68 58.93 58.7 58.9 59.1 63.63 63.62 63.82 63.5 63.5 63.4 17/05/2018 05:17:11 58.77 58.75 58.93 58.7 58.9 59.1 63.48 63.62 63.82 63.5 63.5 63.4 17/05/2018 05:17:12 58.74 58.79 58.93 58.7 58.9 59.1 63.55 63.6 63.82 63.5 63.5 63.4 17/05/2018 05:17:13 58.6 58.75 58.93 58.7 58.9 59.1 63.47 63.58 63.82 63.5 63.5 63.4 17/05/2018 05:17:14 58.68 58.72 58.93 58.7 58.9 59.1 63.48 63.57 63.82 63.5 63.5 63.4 17/05/2018 05:17:15 58.81 58.78 58.93 58.7 58.9 59.1 63.5 63.55 63.82 63.5 63.5 63.4 17/05/2018 05:17:16 58.73 58.79 58.93 58.7 58.9 59.1 63.49 63.57 63.82 63.5 63.5 63.4 17/05/2018 05:17:17 58.8 58.82 58.93 58.7 58.9 59.1 63.78 63.7 63.82 63.5 63.5 63.4 17/05/2018 05:17:18 58.76 58.82 58.93 58.7 58.9 59.1 63.8 63.83 63.83 63.5 63.5 63.4 17/05/2018 05:17:19 58.68 58.78 58.93 58.7 58.9 59.1 64.35 64.24 64.24 63.5 63.5 63.4 17/05/2018 05:17:20 58.71 58.81 58.93 58.7 58.9 59.1 64.15 64.19 64.24 63.5 63.5 63.4 17/05/2018 05:17:21 58.65 58.73 58.93 58.7 58.9 59.1 64.36 64.36 64.36 63.5 63.5 63.4 17/05/2018 05:17:22 58.68 58.7 58.93 58.7 58.9 59.1 64.56 64.59 64.59 63.5 63.5 63.4 17/05/2018 05:17:23 58.87 58.81 58.93 58.7 58.9 59.1 64.32 64.54 64.59 63.5 63.5 63.4 17/05/2018 05:17:24 58.62 58.8 58.93 58.7 58.9 59.1 64.59 64.71 64.71 63.5 63.5 63.4 17/05/2018 05:17:25 58.65 58.72 58.93 58.7 58.9 59.1 64.04 64.42 64.71 63.5 63.5 63.4 17/05/2018 05:17:26 58.62 58.72 58.93 58.7 58.9 59.1 64.58 64.55 64.71 63.5 63.5 63.4 17/05/2018 05:17:27 58.56 58.63 58.93 58.7 58.9 59.1 64.62 64.71 64.71 63.5 63.5 63.4 17/05/2018 05:17:28 58.8 58.76 58.93 58.7 58.9 59.1 64 64.62 64.71 63.5 63.5 63.4 17/05/2018 05:17:29 58.72 58.76 58.93 58.7 58.9 59.1 63.89 64.26 64.71 63.5 63.5 63.4 17/05/2018 05:17:30 58.73 58.79 58.93 58.7 58.9 59.1 64.01 64.1 64.71 63.5 63.5 63.4 17/05/2018 05:17:31 58.7 58.76 58.93 58.7 58.9 59.1 65.21 65.04 65.04 63.5 63.5 63.4 17/05/2018 05:17:32 58.69 58.74 58.93 58.7 58.9 59.1 63.85 64.87 65.04 63.5 63.5 63.4 17/05/2018 05:17:33 58.69 58.76 58.82 58.7 58.9 59.1 63.53 64.25 65.04 63.5 63.5 63.4 17/05/2018 05:17:34 58.79 58.8 58.82 58.7 58.9 59.1 63.82 63.93 65.04 63.5 63.5 63.4 17/05/2018 05:17:35 58.71 58.8 58.82 58.7 58.9 59.1 63.7 63.86 65.04 63.5 63.5 63.4 17/05/2018 05:17:36 58.69 58.75 58.82 58.7 58.9 59.1 63.63 63.79 65.04 63.6 63.5 63.4 17/05/2018 05:17:37 58.49 58.72 58.82 58.7 58.9 59.1 63.52 63.68 65.04 63.6 63.5 63.4 17/05/2018 05:17:38 58.75 58.69 58.82 58.7 58.9 59.1 63.76 63.8 65.04 63.6 63.5 63.4 17/05/2018 05:17:39 58.59 58.69 58.82 58.7 58.9 59.1 63.68 63.74 65.04 63.6 63.5 63.4 17/05/2018 05:17:40 58.71 58.76 58.82 58.7 58.9 59.1 63.61 63.84 65.04 63.6 63.5 63.4 17/05/2018 05:17:41 58.73 58.75 58.82 58.7 58.9 59.1 63.54 63.75 65.04 63.6 63.6 63.4 17/05/2018 05:17:42 58.87 58.84 58.84 58.7 58.9 59.1 63.58 63.6 65.04 63.6 63.6 63.4 17/05/2018 05:17:43 58.86 58.87 58.87 58.7 58.9 59.1 63.47 63.57 65.04 63.6 63.6 63.4 17/05/2018 05:17:44 58.71 58.88 58.88 58.7 58.9 59.1 63.38 63.52 65.04 63.6 63.6 63.4 17/05/2018 05:17:45 58.93 58.88 58.88 58.7 58.9 59.1 63.73 63.66 65.04 63.6 63.6 63.4 17/05/2018 05:17:46 58.7 58.87 58.88 58.7 58.9 59.1 63.62 63.74 65.04 63.6 63.6 63.4 17/05/2018 05:17:47 58.97 58.9 58.9 58.7 58.9 59.1 63.61 63.65 65.04 63.6 63.6 63.4 17/05/2018 05:17:48 58.92 58.95 58.95 58.7 58.9 59.1 63.83 63.8 65.04 63.6 63.6 63.4 17/05/2018 05:17:49 59.06 59.03 59.03 58.7 58.9 59.1 63.54 63.78 65.04 63.6 63.6 63.4 17/05/2018 05:17:50 58.58 59.02 59.03 58.7 58.9 59.1 63.46 63.63 65.04 63.6 63.6 63.4 17/05/2018 05:17:51 58.59 58.75 59.03 58.7 58.9 59.1 63.32 63.56 65.04 63.6 63.6 63.4 17/05/2018 05:17:52 58.83 58.78 59.03 58.7 58.9 59 63.65 63.59 65.04 63.6 63.6 63.4 17/05/2018 05:17:53 58.99 58.96 59.03 58.7 58.9 59 63.48 63.59 65.04 63.6 63.6 63.4 17/05/2018 05:17:54 58.89 58.94 59.03 58.7 58.9 59 63.61 63.63 65.04 63.6 63.6 63.4 17/05/2018 05:17:55 59.13 59.08 59.08 58.7 58.9 59 63.79 63.74 65.04 63.6 63.6 63.4 17/05/2018 05:17:56 59.22 59.19 59.19 58.7 58.9 59 63.79 63.8 65.04 63.6 63.6 63.4 17/05/2018 05:17:57 59.06 59.18 59.19 58.7 58.9 59 63.9 63.94 65.04 63.6 63.6 63.4 17/05/2018 05:17:58 59.32 59.26 59.26 58.7 58.9 59 63.92 63.95 65.04 63.6 63.6 63.4 17/05/2018 05:17:59 59.07 59.26 59.26 58.7 58.9 59 63.6 63.95 65.04 63.6 63.6 63.4 17/05/2018 05:18:00 58.98 59.16 59.26 58.7 58.9 59 63.77 63.77 65.04 63.6 63.6 63.4 17/05/2018 05:18:01 58.94 59.11 59.26 58.7 58.9 59 63.64 63.77 64.87 63.6 63.6 63.4 17/05/2018 05:18:02 59.01 59.03 59.26 58.7 58.9 59 63.7 63.78 64.25 63.6 63.6 63.4 17/05/2018 05:18:03 58.89 59.05 59.26 58.7 58.9 59 63.58 63.79 63.95 63.6 63.6 63.4 17/05/2018 05:18:04 58.82 58.94 59.26 58.7 58.9 59 63.67 63.69 63.95 63.6 63.6 63.4 17/05/2018 05:18:05 58.69 58.85 59.26 58.7 58.9 59 63.59 63.66 63.95 63.6 63.6 63.4 17/05/2018 05:18:06 58.62 58.77 59.26 58.7 58.9 59 63.41 63.62 63.95 63.6 63.6 63.4 17/05/2018 05:18:07 58.61 58.7 59.26 58.7 58.9 59 63.66 63.68 63.95 63.6 63.6 63.4 17/05/2018 05:18:08 58.61 58.67 59.26 58.7 58.9 59 63.54 63.64 63.95 63.6 63.6 63.4 17/05/2018 05:18:09 58.77 58.73 59.26 58.7 58.9 59 63.51 63.65 63.95 63.6 63.6 63.4 17/05/2018 05:18:10 58.67 58.76 59.26 58.7 58.9 59 63.68 63.68 63.95 63.6 63.6 63.4 17/05/2018 05:18:11 58.47 58.69 59.26 58.6 58.9 59 63.53 63.7 63.95 63.6 63.6 63.4 17/05/2018 05:18:12 58.49 58.58 59.26 58.6 58.9 59 63.28 63.58 63.95 63.6 63.6 63.4 17/05/2018 05:18:13 58.67 58.66 59.26 58.6 58.9 59 63.57 63.57 63.95 63.6 63.6 63.4 17/05/2018 05:18:14 58.83 58.76 59.26 58.6 58.9 59 63.48 63.56 63.95 63.6 63.6 63.4 17/05/2018 05:18:15 58.81 58.82 59.26 58.6 58.9 59 63.63 63.68 63.95 63.6 63.6 63.4 17/05/2018 05:18:16 58.69 58.82 59.26 58.6 58.9 59 63.8 63.81 63.95 63.6 63.6 63.4 17/05/2018 05:18:17 58.7 58.74 59.26 58.6 58.9 59 63.49 63.74 63.95 63.6 63.6 63.4 17/05/2018 05:18:18 58.65 58.76 59.26 58.6 58.9 59 63.33 63.56 63.95 63.6 63.6 63.4 17/05/2018 05:18:19 58.54 58.69 59.26 58.6 58.9 59 63.42 63.48 63.95 63.6 63.6 63.4 17/05/2018 05:18:20 58.58 58.64 59.26 58.6 58.9 59 63.53 63.59 63.95 63.6 63.6 63.4 17/05/2018 05:18:21 58.61 58.65 59.26 58.6 58.9 59 63.71 63.64 63.95 63.6 63.6 63.4 17/05/2018 05:18:22 58.85 58.79 59.26 58.6 58.9 59 63.59 63.68 63.95 63.6 63.6 63.4 17/05/2018 05:18:23 58.91 58.9 59.26 58.6 58.9 59 63.6 63.66 63.95 63.6 63.6 63.4 17/05/2018 05:18:24 58.96 58.95 59.26 58.6 58.9 59 63.68 63.69 63.95 63.6 63.6 63.4 17/05/2018 05:18:25 59.1 59.07 59.26 58.6 58.9 59 63.69 63.75 63.95 63.6 63.6 63.4 17/05/2018 05:18:26 58.76 59.06 59.26 58.6 58.9 59 63.57 63.77 63.95 63.6 63.6 63.4 17/05/2018 05:18:27 58.74 58.9 59.26 58.6 58.9 59 63.65 63.68 63.95 63.6 63.6 63.4 17/05/2018 05:18:28 58.58 58.79 59.26 58.6 58.9 59 63.46 63.67 63.95 63.6 63.6 63.4 17/05/2018 05:18:29 58.58 58.67 59.16 58.6 58.9 59 63.55 63.59 63.81 63.6 63.6 63.4 17/05/2018 05:18:30 58.58 58.65 59.11 58.6 58.9 59 63.5 63.67 63.81 63.6 63.6 63.4 17/05/2018 05:18:31 58.52 58.66 59.07 58.6 58.9 59 63.52 63.6 63.81 63.6 63.6 63.4 17/05/2018 05:18:32 58.63 58.63 59.07 58.6 58.9 59 63.64 63.75 63.81 63.6 63.6 63.4 17/05/2018 05:18:33 58.44 58.61 59.07 58.6 58.9 59 63.49 63.77 63.81 63.6 63.6 63.4 17/05/2018 05:18:34 58.43 58.53 59.07 58.6 58.9 59 63.5 63.54 63.81 63.6 63.6 63.4 17/05/2018 05:18:35 58.44 58.47 59.07 58.6 58.9 59 63.51 63.57 63.81 63.6 63.6 63.4 17/05/2018 05:18:36 58.61 58.59 59.07 58.6 58.9 59 63.46 63.55 63.81 63.6 63.6 63.4 17/05/2018 05:18:37 58.57 58.62 59.07 58.6 58.9 59 63.57 63.61 63.81 63.6 63.6 63.4 17/05/2018 05:18:38 58.68 58.71 59.07 58.6 58.9 59 63.62 63.64 63.81 63.6 63.6 63.4 17/05/2018 05:18:39 58.67 58.69 59.07 58.6 58.9 59 63.72 63.73 63.81 63.6 63.6 63.4 17/05/2018 05:18:40 58.93 58.83 59.07 58.6 58.9 59 64.17 64.04 64.04 63.6 63.6 63.4 17/05/2018 05:18:41 58.83 58.9 59.07 58.6 58.9 59 64.24 64.38 64.38 63.6 63.6 63.4 17/05/2018 05:18:42 58.63 58.84 59.07 58.6 58.9 59 63.83 64.17 64.38 63.6 63.6 63.4 17/05/2018 05:18:43 58.6 58.71 59.07 58.6 58.9 59 63.54 63.91 64.38 63.6 63.6 63.4 17/05/2018 05:18:44 58.69 58.71 59.07 58.6 58.9 59 63.54 63.75 64.38 63.6 63.6 63.4 17/05/2018 05:18:45 58.78 58.78 59.07 58.6 58.9 59 63.72 63.73 64.38 63.6 63.6 63.4 17/05/2018 05:18:46 58.69 58.8 59.07 58.7 58.9 59 63.56 63.76 64.38 63.6 63.6 63.4 17/05/2018 05:18:47 58.59 58.72 59.07 58.7 58.9 59 64 63.96 64.38 63.6 63.6 63.4 17/05/2018 05:18:48 58.64 58.7 59.07 58.7 58.9 59 64.25 64.3 64.38 63.6 63.6 63.4 17/05/2018 05:18:49 58.57 58.64 59.07 58.7 58.9 59 63.65 64.04 64.38 63.6 63.6 63.4 17/05/2018 05:18:50 58.74 58.71 59.07 58.7 58.9 59 63.84 64 64.38 63.6 63.6 63.4 17/05/2018 05:18:51 58.69 58.74 59.07 58.7 58.9 59 63.94 63.96 64.38 63.6 63.6 63.4 17/05/2018 05:18:52 58.68 58.74 59.07 58.7 58.9 59 64.03 64.07 64.38 63.6 63.6 63.4 17/05/2018 05:18:53 58.67 58.71 59.07 58.7 58.9 59 63.78 63.99 64.38 63.6 63.6 63.4 17/05/2018 05:18:54 58.94 58.85 59.07 58.7 58.9 59 63.7 63.97 64.38 63.6 63.6 63.4 17/05/2018 05:18:55 58.67 58.86 59.06 58.7 58.9 59 63.73 63.84 64.38 63.6 63.6 63.4 17/05/2018 05:18:56 58.79 58.82 58.9 58.7 58.9 59 63.68 63.78 64.38 63.6 63.6 63.4 17/05/2018 05:18:57 58.58 58.78 58.9 58.7 58.9 59 63.94 63.92 64.38 63.6 63.6 63.4 17/05/2018 05:18:58 58.64 58.67 58.9 58.7 58.9 59 64.14 64.16 64.38 63.6 63.6 63.4 17/05/2018 05:18:59 58.74 58.72 58.9 58.7 58.9 59 63.99 64.1 64.38 63.6 63.6 63.4 17/05/2018 05:19:00 58.91 58.88 58.9 58.7 58.9 59 64.23 64.24 64.38 63.6 63.6 63.4 17/05/2018 05:19:01 58.84 58.86 58.9 58.7 58.9 59 63.67 64.09 64.38 63.6 63.6 63.4 17/05/2018 05:19:02 58.83 58.92 58.92 58.7 58.9 59 64 64.01 64.38 63.6 63.6 63.4 17/05/2018 05:19:03 58.72 58.83 58.92 58.7 58.9 59 64.51 64.44 64.44 63.6 63.6 63.4 17/05/2018 05:19:04 58.68 58.79 58.92 58.7 58.9 59 63.88 64.2 64.44 63.6 63.6 63.4 17/05/2018 05:19:05 58.78 58.78 58.92 58.7 58.9 59 64.21 64.22 64.44 63.6 63.6 63.4 17/05/2018 05:19:06 58.71 58.81 58.92 58.7 58.9 59 64.39 64.37 64.44 63.6 63.6 63.4 17/05/2018 05:19:07 58.73 58.75 58.92 58.7 58.9 59 64.25 64.35 64.44 63.6 63.6 63.4 17/05/2018 05:19:08 58.83 58.83 58.92 58.7 58.9 59 64.47 64.57 64.57 63.6 63.6 63.4 17/05/2018 05:19:09 58.67 58.83 58.92 58.7 58.9 59 64.68 64.64 64.64 63.6 63.6 63.4 17/05/2018 05:19:10 58.63 58.77 58.92 58.7 58.9 59 64.48 64.78 64.78 63.7 63.6 63.4 17/05/2018 05:19:11 58.53 58.66 58.92 58.7 58.9 59 63.96 64.61 64.78 63.7 63.6 63.4 17/05/2018 05:19:12 58.62 58.61 58.92 58.7 58.9 59 63.46 64.05 64.78 63.7 63.6 63.4 17/05/2018 05:19:13 58.61 58.64 58.92 58.7 58.9 59 63.96 63.92 64.78 63.7 63.6 63.4 17/05/2018 05:19:14 58.64 58.67 58.92 58.7 58.9 59 63.85 63.95 64.78 63.7 63.6 63.4 17/05/2018 05:19:15 58.51 58.67 58.92 58.7 58.9 59 63.25 63.91 64.78 63.7 63.6 63.4 17/05/2018 05:19:16 58.67 58.65 58.92 58.7 58.9 59 63.58 63.57 64.78 63.7 63.6 63.4 17/05/2018 05:19:17 58.52 58.66 58.92 58.7 58.9 59 63.46 63.61 64.78 63.7 63.6 63.4 17/05/2018 05:19:18 58.64 58.64 58.92 58.7 58.9 59 63.66 63.66 64.78 63.7 63.6 63.4 17/05/2018 05:19:19 58.64 58.68 58.92 58.7 58.9 59 63.43 63.65 64.78 63.7 63.6 63.4 17/05/2018 05:19:20 58.64 58.71 58.92 58.7 58.9 59 63.69 63.74 64.78 63.7 63.6 63.4 17/05/2018 05:19:21 58.67 58.73 58.92 58.7 58.9 59 63.64 63.66 64.78 63.7 63.6 63.4 17/05/2018 05:19:22 58.59 58.68 58.92 58.7 58.9 59 63.61 63.68 64.78 63.7 63.6 63.4 17/05/2018 05:19:23 58.68 58.68 58.92 58.7 58.9 59 63.81 63.84 64.78 63.7 63.6 63.4 17/05/2018 05:19:24 58.67 58.71 58.92 58.7 58.9 59 63.61 63.82 64.78 63.7 63.6 63.4 17/05/2018 05:19:25 58.57 58.69 58.92 58.7 58.9 59 63.64 63.72 64.78 63.7 63.6 63.4 17/05/2018 05:19:26 58.68 58.68 58.92 58.7 58.9 59 63.55 63.68 64.78 63.7 63.6 63.4 17/05/2018 05:19:27 58.65 58.69 58.92 58.7 58.9 59 63.45 63.63 64.78 63.7 63.6 63.4 17/05/2018 05:19:28 58.52 58.66 58.92 58.7 58.9 59 63.25 63.53 64.78 63.7 63.6 63.4 17/05/2018 05:19:29 58.44 58.58 58.92 58.7 58.9 59 63.4 63.43 64.78 63.7 63.6 63.4 17/05/2018 05:19:30 58.48 58.52 58.92 58.7 58.9 59 63.53 63.56 64.78 63.7 63.6 63.4 17/05/2018 05:19:31 58.78 58.7 58.92 58.7 58.9 59 63.54 63.57 64.78 63.7 63.6 63.4 17/05/2018 05:19:32 58.84 58.83 58.83 58.7 58.9 59 63.51 63.57 64.78 63.7 63.6 63.4 17/05/2018 05:19:33 58.75 58.9 58.9 58.7 58.9 59 63.54 63.64 64.78 63.7 63.6 63.4 17/05/2018 05:19:34 58.54 58.74 58.9 58.7 58.9 59 63.54 63.64 64.78 63.7 63.6 63.4 17/05/2018 05:19:35 58.55 58.68 58.9 58.7 58.9 59 63.65 63.7 64.78 63.7 63.6 63.4 17/05/2018 05:19:36 58.77 58.73 58.9 58.7 58.9 59 63.74 63.76 64.78 63.7 63.6 63.4 17/05/2018 05:19:37 58.51 58.73 58.9 58.7 58.9 59 63.43 63.74 64.78 63.7 63.6 63.4 17/05/2018 05:19:38 58.51 58.6 58.9 58.7 58.9 59 63.78 63.77 64.78 63.7 63.6 63.4 17/05/2018 05:19:39 58.57 58.65 58.9 58.7 58.9 59 63.4 63.73 64.78 63.7 63.6 63.4 17/05/2018 05:19:40 58.75 58.71 58.9 58.7 58.9 59 63.56 63.65 64.61 63.7 63.6 63.4 17/05/2018 05:19:41 58.56 58.7 58.9 58.7 58.9 59 63.25 63.52 64.05 63.7 63.6 63.4 17/05/2018 05:19:42 58.58 58.64 58.9 58.7 58.9 59 63.52 63.53 63.95 63.7 63.6 63.4 17/05/2018 05:19:43 58.41 58.6 58.9 58.7 58.9 59 63.64 63.64 63.95 63.7 63.6 63.4 17/05/2018 05:19:44 58.61 58.6 58.9 58.7 58.9 59 63.4 63.6 63.91 63.7 63.6 63.4 17/05/2018 05:19:45 58.65 58.66 58.9 58.7 58.9 59 63.39 63.53 63.84 63.7 63.6 63.4 17/05/2018 05:19:46 58.6 58.64 58.9 58.7 58.9 59 63.5 63.53 63.84 63.7 63.6 63.4 17/05/2018 05:19:47 58.5 58.68 58.9 58.7 58.9 59 63.61 63.64 63.84 63.7 63.6 63.4 17/05/2018 05:19:48 58.45 58.55 58.9 58.7 58.9 59 63.31 63.63 63.84 63.7 63.6 63.4 17/05/2018 05:19:49 58.51 58.55 58.9 58.7 58.9 59 63.54 63.6 63.84 63.7 63.6 63.4 17/05/2018 05:19:50 58.45 58.53 58.9 58.7 58.9 59 63.27 63.53 63.84 63.7 63.6 63.4 17/05/2018 05:19:51 58.43 58.5 58.9 58.7 58.9 59 63.38 63.39 63.84 63.7 63.6 63.4 17/05/2018 05:19:52 58.55 58.53 58.9 58.7 58.9 59 63.26 63.39 63.84 63.7 63.6 63.4 17/05/2018 05:19:53 58.66 58.62 58.9 58.7 58.9 59 63.48 63.45 63.82 63.7 63.6 63.4 17/05/2018 05:19:54 58.5 58.65 58.9 58.7 58.9 59 63.4 63.5 63.77 63.7 63.6 63.4 17/05/2018 05:19:55 58.48 58.52 58.9 58.7 58.9 59 63.4 63.5 63.77 63.7 63.6 63.4 17/05/2018 05:19:56 58.43 58.52 58.9 58.7 58.9 59 63.36 63.54 63.77 63.7 63.6 63.4 17/05/2018 05:19:57 58.44 58.5 58.9 58.7 58.9 59 63.39 63.44 63.77 63.7 63.6 63.4 17/05/2018 05:19:58 58.37 58.44 58.9 58.7 58.9 59 63.21 63.38 63.77 63.7 63.6 63.4 17/05/2018 05:19:59 58.71 58.65 58.9 58.7 58.9 59 63.58 63.52 63.77 63.7 63.6 63.4 17/05/2018 05:20:00 58.76 58.72 58.9 58.7 58.9 59 63.56 63.6 63.77 63.7 63.6 63.4 17/05/2018 05:20:01 58.88 58.82 58.9 58.7 58.9 59 63.82 63.76 63.77 63.7 63.6 63.4 17/05/2018 05:20:02 58.93 58.91 58.91 58.7 58.9 59 63.5 63.7 63.77 63.7 63.6 63.4 17/05/2018 05:20:03 58.81 58.89 58.91 58.7 58.9 59 63.71 63.77 63.77 63.7 63.6 63.4 17/05/2018 05:20:04 59.11 59.06 59.06 58.7 58.9 59 63.65 63.72 63.77 63.7 63.6 63.4 17/05/2018 05:20:05 58.89 59.07 59.07 58.7 58.9 59 63.65 63.72 63.77 63.7 63.6 63.4 17/05/2018 05:20:06 58.7 58.95 59.07 58.7 58.9 59 63.7 63.74 63.77 63.7 63.6 63.4 17/05/2018 05:20:07 58.65 58.8 59.07 58.7 58.9 59 63.77 63.76 63.77 63.7 63.6 63.4 17/05/2018 05:20:08 58.68 58.73 59.07 58.7 58.9 59 63.63 63.79 63.79 63.7 63.6 63.4 17/05/2018 05:20:09 58.5 58.71 59.07 58.7 58.9 59 63.78 63.79 63.79 63.7 63.6 63.4 17/05/2018 05:20:10 58.67 58.66 59.07 58.7 58.9 59 63.47 63.76 63.79 63.7 63.6 63.4 17/05/2018 05:20:11 58.62 58.69 59.07 58.7 58.9 59 63.62 63.63 63.79 63.7 63.6 63.4 17/05/2018 05:20:12 58.55 58.64 59.07 58.7 58.9 59 63.3 63.66 63.79 63.7 63.6 63.4 17/05/2018 05:20:13 58.46 58.61 59.07 58.7 58.9 59 63.39 63.48 63.79 63.7 63.6 63.4 17/05/2018 05:20:14 58.52 58.57 59.07 58.7 58.9 59 63.98 63.84 63.84 63.7 63.6 63.4 17/05/2018 05:20:15 58.45 58.53 59.07 58.7 58.9 59 63.65 63.91 63.91 63.7 63.6 63.4 17/05/2018 05:20:16 58.47 58.52 59.07 58.7 58.9 59 63.53 63.72 63.91 63.7 63.6 63.4 17/05/2018 05:20:17 58.24 58.5 59.07 58.7 58.9 59 63.55 63.66 63.91 63.7 63.6 63.4 17/05/2018 05:20:18 58.33 58.37 59.07 58.7 58.9 59 63.69 63.71 63.91 63.7 63.6 63.4 17/05/2018 05:20:19 58.5 58.49 59.07 58.7 58.9 59 64.58 64.41 64.41 63.7 63.6 63.4 17/05/2018 05:20:20 58.7 58.64 59.07 58.7 58.9 59 63.9 64.35 64.41 63.7 63.6 63.4 17/05/2018 05:20:21 58.67 58.7 59.07 58.7 58.9 59 63.77 64.09 64.41 63.7 63.6 63.4 17/05/2018 05:20:22 58.75 58.75 59.07 58.7 58.9 59 63.74 63.9 64.41 63.7 63.6 63.4 17/05/2018 05:20:23 58.71 58.76 59.07 58.7 58.9 59 63.84 63.87 64.41 63.7 63.6 63.4 17/05/2018 05:20:24 58.63 58.75 59.07 58.7 58.9 59 63.77 63.94 64.41 63.7 63.6 63.4 17/05/2018 05:20:25 58.77 58.74 59.07 58.7 58.9 59 63.8 63.87 64.41 63.7 63.6 63.4 17/05/2018 05:20:26 58.78 58.81 59.07 58.7 58.9 59 63.64 63.87 64.41 63.7 63.6 63.4 17/05/2018 05:20:27 58.73 58.77 59.07 58.7 58.9 59 63.59 63.67 64.41 63.7 63.6 63.4 17/05/2018 05:20:28 58.71 58.8 59.07 58.7 58.9 59 63.37 63.68 64.41 63.7 63.6 63.4 17/05/2018 05:20:29 58.7 58.73 59.07 58.7 58.9 59 63.48 63.55 64.41 63.7 63.6 63.4 17/05/2018 05:20:30 58.8 58.79 59.07 58.7 58.9 59 63.64 63.61 64.41 63.7 63.6 63.4 17/05/2018 05:20:31 58.92 58.91 59.07 58.7 58.9 59 63.83 63.83 64.41 63.7 63.6 63.4 17/05/2018 05:20:32 58.64 58.85 59.07 58.7 58.9 59 63.24 63.73 64.41 63.7 63.6 63.4 17/05/2018 05:20:33 58.76 58.79 59.07 58.7 58.9 59 63.66 63.61 64.41 63.7 63.6 63.4 17/05/2018 05:20:34 58.87 58.87 59.07 58.7 58.9 59 63.76 63.73 64.41 63.7 63.6 63.4 17/05/2018 05:20:35 58.88 58.9 58.95 58.7 58.9 59 63.73 63.8 64.41 63.7 63.6 63.4 17/05/2018 05:20:36 58.99 58.97 58.97 58.7 58.9 59 63.7 63.75 64.41 63.7 63.6 63.4 17/05/2018 05:20:37 58.66 58.96 58.97 58.7 58.9 59 63.54 63.76 64.41 63.7 63.6 63.4 17/05/2018 05:20:38 58.82 58.84 58.97 58.7 58.9 59 63.66 63.77 64.41 63.7 63.6 63.4 17/05/2018 05:20:39 58.91 58.89 58.97 58.7 58.9 59 63.92 63.81 64.41 63.7 63.6 63.4 17/05/2018 05:20:40 58.67 58.87 58.97 58.7 58.9 59 63.82 63.92 64.41 63.7 63.6 63.4 17/05/2018 05:20:41 58.72 58.76 58.97 58.7 58.9 59 63.61 63.79 64.41 63.7 63.6 63.4 17/05/2018 05:20:42 58.85 58.87 58.97 58.7 58.9 59 63.77 63.8 64.41 63.7 63.6 63.4 17/05/2018 05:20:43 58.76 58.86 58.97 58.7 58.9 59 63.62 63.81 64.41 63.7 63.6 63.4 17/05/2018 05:20:44 58.71 58.8 58.97 58.7 58.9 59 63.59 63.71 64.41 63.7 63.6 63.4 17/05/2018 05:20:45 58.75 58.8 58.97 58.7 58.9 59 63.64 63.67 64.41 63.7 63.6 63.4 17/05/2018 05:20:46 58.77 58.78 58.97 58.7 58.9 59 63.55 63.68 64.41 63.7 63.6 63.4 17/05/2018 05:20:47 58.75 58.79 58.97 58.7 58.9 59 63.5 63.62 64.41 63.7 63.6 63.4 17/05/2018 05:20:48 58.75 58.83 58.97 58.7 58.9 59 63.58 63.67 64.41 63.7 63.6 63.4 17/05/2018 05:20:49 58.79 58.8 58.97 58.7 58.9 59 63.46 63.67 64.35 63.7 63.6 63.4 17/05/2018 05:20:50 58.71 58.79 58.97 58.7 58.9 59 63.67 63.65 64.09 63.7 63.6 63.4 17/05/2018 05:20:51 58.63 58.76 58.97 58.7 58.9 59 63.35 63.66 63.94 63.7 63.6 63.4 17/05/2018 05:20:52 58.56 58.72 58.97 58.7 58.9 59 63.45 63.57 63.94 63.7 63.6 63.4 17/05/2018 05:20:53 58.53 58.61 58.97 58.7 58.9 59 63.44 63.55 63.94 63.7 63.6 63.4 17/05/2018 05:20:54 58.53 58.57 58.97 58.7 58.9 59 63.67 63.6 63.92 63.7 63.6 63.4 17/05/2018 05:20:55 58.9 58.83 58.97 58.7 58.9 59 63.57 63.65 63.92 63.7 63.6 63.4 17/05/2018 05:20:56 58.96 58.91 58.97 58.7 58.9 59 63.88 63.8 63.92 63.7 63.6 63.4 17/05/2018 05:20:57 58.65 58.93 58.97 58.7 58.9 59 63.64 63.85 63.92 63.7 63.6 63.4 17/05/2018 05:20:58 58.35 58.76 58.97 58.7 58.9 59 63.38 63.76 63.92 63.7 63.6 63.4 17/05/2018 05:20:59 58.47 58.54 58.97 58.7 58.9 59 63.46 63.58 63.92 63.7 63.6 63.4 17/05/2018 05:21:00 58.6 58.59 58.97 58.7 58.9 59 63.26 63.51 63.92 63.7 63.6 63.4 17/05/2018 05:21:01 58.57 58.62 58.97 58.7 58.9 59 63.58 63.52 63.92 63.7 63.6 63.4 17/05/2018 05:21:02 58.71 58.69 58.97 58.7 58.9 59 63.6 63.6 63.92 63.7 63.6 63.4 17/05/2018 05:21:03 58.71 58.73 58.97 58.7 58.9 59 63.48 63.61 63.92 63.7 63.6 63.4 17/05/2018 05:21:04 58.56 58.7 58.97 58.7 58.9 59 63.61 63.66 63.92 63.7 63.6 63.4 17/05/2018 05:21:05 58.66 58.68 58.97 58.7 58.9 59 63.48 63.61 63.92 63.7 63.6 63.4 17/05/2018 05:21:06 58.79 58.75 58.96 58.7 58.9 59 63.68 63.67 63.92 63.7 63.6 63.4 17/05/2018 05:21:07 58.72 58.77 58.93 58.7 58.9 59 63.66 63.73 63.92 63.7 63.6 63.4 17/05/2018 05:21:08 59.05 58.95 58.95 58.7 58.9 59 63.6 63.75 63.92 63.7 63.6 63.4 17/05/2018 05:21:09 58.93 58.96 58.96 58.7 58.9 59 63.67 63.74 63.92 63.7 63.6 63.4 17/05/2018 05:21:10 58.85 58.96 58.96 58.7 58.9 59 63.54 63.75 63.85 63.7 63.6 63.4 17/05/2018 05:21:11 58.79 58.89 58.96 58.7 58.9 59 63.52 63.63 63.85 63.7 63.6 63.4 17/05/2018 05:21:12 58.76 58.84 58.96 58.7 58.9 59 63.46 63.64 63.85 63.7 63.6 63.4 17/05/2018 05:21:13 58.92 58.9 58.96 58.7 58.9 59 63.53 63.57 63.85 63.7 63.6 63.4 17/05/2018 05:21:14 58.71 58.88 58.96 58.7 58.9 59 63.44 63.59 63.85 63.7 63.6 63.4 17/05/2018 05:21:15 58.85 58.85 58.96 58.7 58.9 59 63.51 63.56 63.85 63.7 63.6 63.4 17/05/2018 05:21:16 58.95 58.93 58.96 58.7 58.9 59 63.67 63.66 63.85 63.7 63.6 63.4 17/05/2018 05:21:17 58.85 58.91 58.96 58.7 58.9 59 63.72 63.74 63.85 63.7 63.6 63.4 17/05/2018 05:21:18 58.87 58.91 58.96 58.7 58.9 59 63.65 63.74 63.85 63.7 63.6 63.4 17/05/2018 05:21:19 58.87 58.91 58.96 58.7 58.9 59 63.49 63.7 63.85 63.7 63.6 63.4 17/05/2018 05:21:20 58.84 58.93 58.96 58.7 58.9 59 63.68 63.72 63.85 63.7 63.6 63.4 17/05/2018 05:21:21 58.86 58.95 58.96 58.7 58.9 59 63.82 63.77 63.85 63.7 63.6 63.4 17/05/2018 05:21:22 58.93 58.95 58.96 58.7 58.9 59 63.64 63.79 63.85 63.7 63.6 63.4 17/05/2018 05:21:23 58.68 58.88 58.96 58.7 58.9 59 63.85 63.87 63.87 63.7 63.6 63.4 17/05/2018 05:21:24 58.95 58.91 58.96 58.7 58.9 59 63.78 63.9 63.9 63.7 63.6 63.4 17/05/2018 05:21:25 59.02 59.02 59.02 58.7 58.9 59 63.89 63.98 63.98 63.7 63.6 63.4 17/05/2018 05:21:26 58.98 59.04 59.04 58.7 58.9 59 63.85 63.96 63.98 63.7 63.6 63.4 17/05/2018 05:21:27 58.8 58.97 59.04 58.7 58.9 59 63.59 63.87 63.98 63.7 63.6 63.4 17/05/2018 05:21:28 58.85 58.92 59.04 58.7 58.9 59 63.75 63.76 63.98 63.7 63.6 63.4 17/05/2018 05:21:29 58.82 58.93 59.04 58.7 58.9 59 64.01 63.93 63.98 63.7 63.6 63.4 17/05/2018 05:21:30 58.71 58.82 59.04 58.7 58.9 59 64 64.07 64.07 63.7 63.6 63.4 17/05/2018 05:21:31 58.86 58.86 59.04 58.7 58.9 59 63.76 63.96 64.07 63.7 63.6 63.4 17/05/2018 05:21:32 58.8 58.89 59.04 58.7 58.9 59 63.99 64.01 64.07 63.7 63.6 63.4 17/05/2018 05:21:33 59.08 59.02 59.04 58.7 58.9 59 64.07 64.12 64.12 63.7 63.6 63.4 17/05/2018 05:21:34 58.81 59.01 59.04 58.7 58.9 59 63.95 64.11 64.12 63.7 63.6 63.4 17/05/2018 05:21:35 58.73 58.93 59.04 58.7 58.9 59 64.14 64.12 64.12 63.7 63.6 63.4 17/05/2018 05:21:36 58.76 58.8 59.04 58.7 58.9 59 64.37 64.57 64.57 63.7 63.6 63.4 17/05/2018 05:21:37 58.93 58.89 59.04 58.7 58.9 59 64.07 64.24 64.57 63.7 63.6 63.4 17/05/2018 05:21:38 58.85 58.9 59.04 58.7 58.9 59 63.92 64.1 64.57 63.7 63.6 63.4 17/05/2018 05:21:39 58.88 58.93 59.04 58.7 58.9 59 63.83 64 64.57 63.7 63.6 63.4 17/05/2018 05:21:40 58.84 58.89 59.04 58.7 58.9 59 63.69 63.92 64.57 63.7 63.6 63.4 17/05/2018 05:21:41 58.81 58.89 59.04 58.7 58.9 59 64 64.02 64.57 63.7 63.6 63.4 17/05/2018 05:21:42 58.6 58.82 59.04 58.7 58.9 59 63.87 63.98 64.57 63.7 63.6 63.4 17/05/2018 05:21:43 58.78 58.78 59.04 58.7 58.9 59 63.7 63.9 64.57 63.7 63.6 63.4 17/05/2018 05:21:44 58.66 58.77 59.04 58.7 58.9 59 63.65 63.88 64.57 63.7 63.6 63.4 17/05/2018 05:21:45 58.69 58.75 59.04 58.7 58.9 59 63.76 63.8 64.57 63.7 63.6 63.4 17/05/2018 05:21:46 58.92 58.86 59.04 58.7 58.9 59 63.74 63.88 64.57 63.7 63.6 63.4 17/05/2018 05:21:47 58.72 58.86 59.04 58.7 58.9 59 63.71 63.86 64.57 63.7 63.6 63.4 17/05/2018 05:21:48 58.91 58.9 59.04 58.7 58.9 59 63.74 63.78 64.57 63.7 63.6 63.4 17/05/2018 05:21:49 58.91 58.92 59.04 58.7 58.9 59 63.91 63.9 64.57 63.7 63.6 63.4 17/05/2018 05:21:50 58.97 59.01 59.04 58.7 58.9 59 63.79 63.87 64.57 63.7 63.6 63.4 17/05/2018 05:21:51 58.89 58.97 59.04 58.7 58.9 59 63.79 63.89 64.57 63.7 63.6 63.4 17/05/2018 05:21:52 58.91 59.01 59.04 58.7 58.9 59 63.54 63.84 64.57 63.7 63.6 63.4 17/05/2018 05:21:53 58.86 58.96 59.04 58.7 58.9 59 63.54 63.75 64.57 63.7 63.6 63.4 17/05/2018 05:21:54 58.75 58.89 59.04 58.7 58.9 59 63.64 63.67 64.57 63.7 63.6 63.4 17/05/2018 05:21:55 58.8 58.82 59.04 58.7 58.9 59 63.59 63.66 64.57 63.7 63.6 63.4 17/05/2018 05:21:56 58.8 58.86 59.02 58.7 58.9 59 63.51 63.7 64.57 63.7 63.6 63.4 17/05/2018 05:21:57 58.87 58.87 59.02 58.7 58.9 59 63.6 63.64 64.57 63.7 63.6 63.4 17/05/2018 05:21:58 58.87 58.89 59.02 58.7 58.9 59 63.57 63.64 64.57 63.7 63.6 63.4 17/05/2018 05:21:59 58.78 58.9 59.02 58.7 58.9 59 63.85 63.8 64.57 63.7 63.6 63.4 17/05/2018 05:22:00 58.99 58.94 59.02 58.7 58.9 59 63.79 63.81 64.57 63.7 63.7 63.4 17/05/2018 05:22:01 59.02 59 59.02 58.7 58.9 59 63.88 63.89 64.57 63.7 63.7 63.4 17/05/2018 05:22:02 58.97 59.03 59.03 58.7 58.9 59 63.59 63.87 64.57 63.7 63.7 63.4 17/05/2018 05:22:03 58.89 59.01 59.03 58.7 58.9 59 63.75 63.86 64.57 63.7 63.7 63.4 17/05/2018 05:22:04 58.89 58.94 59.03 58.7 58.9 59 63.61 63.71 64.57 63.7 63.7 63.4 17/05/2018 05:22:05 58.91 58.99 59.03 58.7 58.9 59 63.57 63.75 64.57 63.7 63.7 63.4 17/05/2018 05:22:06 58.85 58.92 59.03 58.7 58.9 59 63.47 63.69 64.24 63.7 63.7 63.4 17/05/2018 05:22:07 58.79 58.95 59.03 58.7 58.9 59 63.66 63.67 64.1 63.7 63.7 63.4 17/05/2018 05:22:08 58.85 58.85 59.03 58.7 58.9 59 63.78 63.74 64.02 63.7 63.7 63.4 17/05/2018 05:22:09 58.73 58.84 59.03 58.7 58.9 59 63.61 63.77 64.02 63.7 63.7 63.4 17/05/2018 05:22:10 58.92 58.91 59.03 58.7 58.9 59 63.78 63.77 64.02 63.7 63.7 63.4 17/05/2018 05:22:11 58.98 59 59.03 58.7 58.9 59 63.67 63.8 63.98 63.7 63.7 63.4 17/05/2018 05:22:12 58.93 58.97 59.03 58.7 58.9 59 63.63 63.71 63.9 63.7 63.7 63.4 17/05/2018 05:22:13 59.07 59.08 59.08 58.7 58.9 59 63.9 63.9 63.9 63.7 63.7 63.4 17/05/2018 05:22:14 58.91 59.03 59.08 58.7 58.9 59 63.85 63.89 63.9 63.7 63.7 63.4 17/05/2018 05:22:15 58.96 59.02 59.08 58.7 58.9 59 63.61 63.84 63.9 63.7 63.7 63.4 17/05/2018 05:22:16 58.91 58.98 59.08 58.7 58.9 59 63.9 63.94 63.94 63.7 63.7 63.4 17/05/2018 05:22:17 58.98 59.02 59.08 58.7 58.9 59 64.86 64.55 64.55 63.7 63.7 63.4 17/05/2018 05:22:18 58.93 59 59.08 58.7 58.9 59 63.95 64.57 64.57 63.7 63.7 63.4 17/05/2018 05:22:19 58.96 58.98 59.08 58.7 58.9 59 63.92 64.19 64.57 63.7 63.7 63.4 17/05/2018 05:22:20 58.77 58.96 59.08 58.7 58.9 59 63.81 64.02 64.57 63.7 63.7 63.4 17/05/2018 05:22:21 58.79 58.91 59.08 58.7 58.9 59 63.93 64.02 64.57 63.7 63.7 63.4 17/05/2018 05:22:22 58.86 58.87 59.08 58.7 58.9 59 63.77 64 64.57 63.7 63.7 63.4 17/05/2018 05:22:23 58.92 58.92 59.08 58.7 58.9 59 63.86 63.91 64.57 63.7 63.7 63.4 17/05/2018 05:22:24 58.96 58.97 59.08 58.7 58.9 59 63.77 63.88 64.57 63.7 63.7 63.4 17/05/2018 05:22:25 58.88 58.97 59.08 58.7 58.9 59 63.69 63.84 64.57 63.7 63.7 63.4 17/05/2018 05:22:26 58.89 58.94 59.08 58.7 58.9 59 63.77 63.8 64.57 63.7 63.7 63.4 17/05/2018 05:22:27 59.13 59.05 59.08 58.7 58.9 59 63.83 63.84 64.57 63.7 63.7 63.4 17/05/2018 05:22:28 59.09 59.13 59.13 58.7 58.9 59 63.79 63.88 64.57 63.7 63.7 63.4 17/05/2018 05:22:29 59.1 59.12 59.13 58.7 58.9 59 63.94 63.95 64.57 63.7 63.7 63.4 17/05/2018 05:22:30 59.48 59.37 59.37 58.7 58.9 59 64.13 64.1 64.57 63.7 63.7 63.4 17/05/2018 05:22:31 59.43 59.42 59.42 58.8 58.9 59 63.74 64.05 64.57 63.7 63.7 63.4 17/05/2018 05:22:32 59.43 59.46 59.46 58.8 58.9 59 63.82 63.9 64.57 63.7 63.7 63.4 17/05/2018 05:22:33 59.32 59.42 59.46 58.8 58.9 59 63.86 63.89 64.57 63.7 63.7 63.4 17/05/2018 05:22:34 59.55 59.51 59.51 58.8 58.9 59 64.15 64.07 64.57 63.7 63.7 63.4 17/05/2018 05:22:35 59.76 59.68 59.68 58.8 58.9 59 64.18 64.16 64.57 63.7 63.7 63.4 17/05/2018 05:22:36 59.73 59.74 59.74 58.8 58.9 59 64.08 64.18 64.57 63.7 63.7 63.4 17/05/2018 05:22:37 59.6 59.72 59.74 58.8 58.9 59 64.02 64.2 64.57 63.7 63.7 63.4 17/05/2018 05:22:38 59.56 59.64 59.74 58.8 58.9 59 64.17 64.2 64.57 63.7 63.7 63.4 17/05/2018 05:22:39 59.57 59.71 59.74 58.8 58.9 59 63.99 64.16 64.57 63.7 63.7 63.4 17/05/2018 05:22:40 59.21 59.56 59.74 58.8 58.9 59 63.85 64.09 64.57 63.7 63.7 63.4 17/05/2018 05:22:41 59.12 59.35 59.74 58.8 58.9 59 63.82 63.94 64.57 63.7 63.7 63.4 17/05/2018 05:22:42 58.84 59.21 59.74 58.8 58.9 59 63.58 63.85 64.57 63.7 63.7 63.4 17/05/2018 05:22:43 58.92 58.98 59.74 58.8 58.9 59 63.88 63.88 64.57 63.7 63.7 63.4 17/05/2018 05:22:44 58.94 58.98 59.74 58.8 58.9 59 63.66 63.86 64.57 63.7 63.7 63.4 17/05/2018 05:22:45 58.89 58.99 59.74 58.8 58.9 59 63.55 63.77 64.57 63.7 63.7 63.4 17/05/2018 05:22:46 58.92 58.95 59.74 58.8 58.9 59 63.68 63.74 64.57 63.7 63.7 63.4 17/05/2018 05:22:47 58.88 58.97 59.74 58.8 58.9 59 63.54 63.75 64.57 63.7 63.7 63.4 17/05/2018 05:22:48 58.83 58.9 59.74 58.8 58.9 59 63.83 63.82 64.2 63.7 63.7 63.4 17/05/2018 05:22:49 58.87 58.89 59.74 58.8 58.9 59 63.55 63.81 64.2 63.7 63.7 63.4 17/05/2018 05:22:50 58.8 58.88 59.74 58.8 58.9 59 63.61 63.72 64.2 63.7 63.7 63.4 17/05/2018 05:22:51 58.72 58.88 59.74 58.8 58.9 59 63.58 63.67 64.2 63.7 63.7 63.4 17/05/2018 05:22:52 58.79 58.78 59.74 58.8 58.9 59 63.63 63.66 64.2 63.7 63.7 63.4 17/05/2018 05:22:53 58.87 58.89 59.74 58.8 58.9 59 63.62 63.79 64.2 63.7 63.7 63.4 17/05/2018 05:22:54 58.86 58.91 59.74 58.8 58.9 59 63.77 63.77 64.2 63.7 63.7 63.4 17/05/2018 05:22:55 58.68 58.87 59.74 58.8 58.9 59 63.47 63.76 64.2 63.7 63.7 63.4 17/05/2018 05:22:56 58.87 58.83 59.74 58.8 58.9 59 63.58 63.73 64.2 63.7 63.6 63.4 17/05/2018 05:22:57 58.96 58.93 59.74 58.8 58.9 59 63.59 63.63 64.2 63.7 63.6 63.4 17/05/2018 05:22:58 58.86 58.95 59.74 58.8 58.9 59 63.83 63.76 64.2 63.7 63.6 63.4 17/05/2018 05:22:59 58.86 58.96 59.74 58.8 58.9 59 63.65 63.79 64.2 63.7 63.6 63.4 17/05/2018 05:23:00 58.79 58.87 59.74 58.8 58.9 59 63.53 63.7 64.2 63.7 63.6 63.4 17/05/2018 05:23:01 58.8 58.84 59.74 58.8 58.9 59 63.68 63.71 64.2 63.7 63.6 63.4 17/05/2018 05:23:02 58.91 58.9 59.74 58.8 58.9 59 64 63.88 64.2 63.7 63.6 63.4 17/05/2018 05:23:03 58.9 58.92 59.74 58.8 58.9 59 63.99 64.05 64.2 63.7 63.6 63.4 17/05/2018 05:23:04 59.03 59.02 59.74 58.8 58.9 59 64.03 64.05 64.2 63.7 63.6 63.4 17/05/2018 05:23:05 58.95 59 59.74 58.8 58.9 59 64.05 64.16 64.2 63.7 63.6 63.4 17/05/2018 05:23:06 58.99 59.01 59.72 58.8 58.9 59 64.38 64.35 64.35 63.7 63.6 63.4 17/05/2018 05:23:07 59.01 59.07 59.71 58.8 58.9 59 64.01 64.25 64.35 63.7 63.6 63.4 17/05/2018 05:23:08 58.84 59.01 59.71 58.8 58.9 59 64.07 64.16 64.35 63.7 63.6 63.4 17/05/2018 05:23:09 58.9 58.92 59.56 58.8 58.9 59 63.63 64.1 64.35 63.7 63.6 63.4 17/05/2018 05:23:10 58.96 58.98 59.35 58.8 58.9 59 63.65 63.89 64.35 63.7 63.6 63.4 17/05/2018 05:23:11 59.02 59.05 59.21 58.8 58.9 59 63.77 63.8 64.35 63.7 63.6 63.4 17/05/2018 05:23:12 58.97 59.05 59.07 58.8 58.9 59 63.46 63.78 64.35 63.7 63.6 63.4 17/05/2018 05:23:13 59.02 59.05 59.07 58.8 58.9 59 63.81 63.75 64.35 63.7 63.6 63.4 17/05/2018 05:23:14 59.17 59.15 59.15 58.8 58.9 59 63.81 63.82 64.35 63.7 63.6 63.4 17/05/2018 05:23:15 59.18 59.2 59.2 58.8 58.9 59 63.63 63.8 64.35 63.7 63.6 63.4 17/05/2018 05:23:16 59.01 59.15 59.2 58.8 58.9 59 63.71 63.8 64.35 63.7 63.6 63.4 17/05/2018 05:23:17 58.83 59.06 59.2 58.8 58.9 59 63.8 63.79 64.35 63.7 63.6 63.4 17/05/2018 05:23:18 58.81 58.94 59.2 58.8 58.9 59 63.68 63.79 64.35 63.7 63.6 63.4 17/05/2018 05:23:19 59.13 59.05 59.2 58.8 58.9 59 63.44 63.77 64.35 63.7 63.6 63.4 17/05/2018 05:23:20 59.2 59.16 59.2 58.8 58.9 59 63.84 63.76 64.35 63.7 63.6 63.4 17/05/2018 05:23:21 59.17 59.2 59.2 58.8 58.9 59 63.96 63.94 64.35 63.7 63.6 63.4 17/05/2018 05:23:22 59.05 59.22 59.22 58.8 58.9 59 63.83 64 64.35 63.7 63.6 63.4 17/05/2018 05:23:23 59.02 59.13 59.22 58.8 58.9 59 63.76 63.89 64.35 63.7 63.6 63.4 17/05/2018 05:23:24 59.09 59.08 59.22 58.8 58.9 59 64.03 63.98 64.35 63.7 63.6 63.4 17/05/2018 05:23:25 59.11 59.11 59.22 58.8 58.9 59 63.76 63.98 64.35 63.7 63.6 63.4 17/05/2018 05:23:26 58.94 59.12 59.22 58.8 58.9 59 63.66 63.87 64.35 63.7 63.6 63.4 17/05/2018 05:23:27 58.99 59.02 59.22 58.8 58.9 59 63.61 63.73 64.35 63.7 63.6 63.4 17/05/2018 05:23:28 59.02 59.05 59.22 58.8 58.9 59 63.4 63.68 64.35 63.7 63.6 63.4 17/05/2018 05:23:29 59.18 59.15 59.22 58.8 58.9 59 63.83 63.74 64.35 63.7 63.6 63.4 17/05/2018 05:23:30 59.1 59.16 59.22 58.8 58.9 59 63.68 63.76 64.35 63.7 63.6 63.4 17/05/2018 05:23:31 59.12 59.2 59.22 58.8 58.9 59 63.82 63.88 64.35 63.7 63.6 63.4 17/05/2018 05:23:32 59.12 59.16 59.22 58.8 58.9 59 63.78 63.86 64.35 63.7 63.6 63.5 17/05/2018 05:23:33 59.07 59.14 59.22 58.8 58.9 59 63.81 63.95 64.35 63.7 63.6 63.5 17/05/2018 05:23:34 59.04 59.12 59.22 58.8 58.8 59 63.65 63.88 64.35 63.7 63.6 63.5 17/05/2018 05:23:35 59.03 59.11 59.22 58.8 58.8 59 63.83 63.83 64.35 63.7 63.6 63.5 17/05/2018 05:23:36 59.07 59.08 59.22 58.8 58.8 59 63.84 63.87 64.25 63.7 63.6 63.5 17/05/2018 05:23:37 59.34 59.27 59.27 58.8 58.9 59 64.28 64.18 64.18 63.7 63.6 63.5 17/05/2018 05:23:38 59.36 59.34 59.34 58.8 58.9 59 64.43 64.39 64.39 63.7 63.6 63.5 17/05/2018 05:23:39 59.41 59.43 59.43 58.8 58.9 59 64.36 64.47 64.47 63.7 63.6 63.5 17/05/2018 05:23:40 59.51 59.47 59.47 58.8 58.9 59 63.98 64.3 64.47 63.7 63.6 63.5 17/05/2018 05:23:41 59.7 59.62 59.62 58.8 58.9 59 64.12 64.17 64.47 63.7 63.6 63.5 17/05/2018 05:23:42 59.71 59.7 59.7 58.8 58.9 59 64.08 64.21 64.47 63.7 63.6 63.5 17/05/2018 05:23:43 59.74 59.74 59.74 58.8 58.9 59 64.44 64.4 64.47 63.7 63.6 63.5 17/05/2018 05:23:44 59.79 59.79 59.79 58.8 58.9 59 64.92 64.8 64.8 63.7 63.6 63.5 17/05/2018 05:23:45 59.74 59.8 59.8 58.8 58.9 59 64.53 64.83 64.83 63.7 63.6 63.5 17/05/2018 05:23:46 59.43 59.75 59.8 58.8 58.9 59 63.83 64.6 64.83 63.8 63.6 63.5 17/05/2018 05:23:47 59.22 59.55 59.8 58.8 58.9 59 63.74 64.16 64.83 63.7 63.6 63.5 17/05/2018 05:23:48 59.44 59.44 59.8 58.9 58.9 59 63.97 63.96 64.83 63.7 63.6 63.5 17/05/2018 05:23:49 59.26 59.39 59.8 58.9 58.9 59 63.84 63.99 64.83 63.7 63.6 63.5 17/05/2018 05:23:50 59.22 59.32 59.8 58.9 58.9 59 63.86 63.91 64.83 63.7 63.6 63.5 17/05/2018 05:23:51 59.29 59.31 59.8 58.9 58.9 59 63.81 63.9 64.83 63.7 63.6 63.5 17/05/2018 05:23:52 59.06 59.3 59.8 58.9 58.9 59 63.71 63.89 64.83 63.7 63.6 63.5 17/05/2018 05:23:53 59.26 59.23 59.8 58.9 58.9 59 63.84 63.85 64.83 63.7 63.6 63.5 17/05/2018 05:23:54 59.08 59.23 59.8 58.9 58.9 59 64 63.99 64.83 63.7 63.6 63.5 17/05/2018 05:23:55 59.18 59.22 59.8 58.9 58.9 59 63.75 63.95 64.83 63.7 63.6 63.5 17/05/2018 05:23:56 59.09 59.22 59.8 58.9 58.9 59 63.75 63.93 64.83 63.7 63.6 63.5 17/05/2018 05:23:57 59.16 59.19 59.8 58.9 58.9 59 63.73 63.86 64.83 63.7 63.6 63.5 17/05/2018 05:23:58 59.07 59.22 59.8 58.9 58.9 59 63.76 63.81 64.83 63.7 63.6 63.5 17/05/2018 05:23:59 59.08 59.13 59.8 58.9 58.9 59 63.89 63.9 64.83 63.7 63.6 63.5 17/05/2018 05:24:00 59.05 59.17 59.8 58.9 58.9 59 63.74 63.94 64.83 63.7 63.6 63.5 17/05/2018 05:24:01 59.16 59.2 59.8 58.9 58.9 59 63.74 63.84 64.83 63.7 63.6 63.5 17/05/2018 05:24:02 59.11 59.15 59.8 58.9 58.9 59 63.74 63.85 64.83 63.7 63.6 63.5 17/05/2018 05:24:03 59.03 59.1 59.8 58.9 58.9 59 63.75 63.77 64.83 63.7 63.6 63.5 17/05/2018 05:24:04 59.02 59.09 59.8 58.9 58.9 59 63.61 63.74 64.83 63.7 63.6 63.5 17/05/2018 05:24:05 59.02 59.09 59.8 58.9 58.9 59 63.76 63.79 64.83 63.7 63.6 63.5 17/05/2018 05:24:06 58.9 59.06 59.8 58.9 58.9 59 63.64 63.77 64.83 63.7 63.6 63.5 17/05/2018 05:24:07 59.02 59.02 59.8 58.9 58.9 59 63.83 63.84 64.83 63.7 63.6 63.5 17/05/2018 05:24:08 58.87 59 59.8 58.9 58.9 59 63.81 63.88 64.83 63.7 63.6 63.5 17/05/2018 05:24:09 58.93 58.96 59.8 58.9 58.9 59 63.51 63.84 64.83 63.7 63.6 63.5 17/05/2018 05:24:10 58.82 59.01 59.8 58.9 58.9 59 63.49 63.7 64.83 63.7 63.6 63.5 17/05/2018 05:24:11 58.97 58.94 59.8 58.9 58.9 59 63.59 63.64 64.83 63.7 63.6 63.5 17/05/2018 05:24:12 58.76 58.92 59.8 58.9 58.9 59 63.63 63.71 64.83 63.7 63.6 63.5 17/05/2018 05:24:13 58.74 58.82 59.8 58.9 58.8 59 63.53 63.63 64.83 63.7 63.6 63.5 17/05/2018 05:24:14 58.77 58.83 59.8 58.9 58.8 59 63.77 63.71 64.83 63.7 63.6 63.5 17/05/2018 05:24:15 58.69 58.77 59.75 58.9 58.8 59 63.4 63.73 64.6 63.7 63.6 63.5 17/05/2018 05:24:16 58.8 58.79 59.55 58.9 58.8 59 63.71 63.65 64.16 63.7 63.6 63.5 17/05/2018 05:24:17 58.68 58.81 59.44 58.9 58.8 59 63.48 63.72 63.99 63.7 63.6 63.5 17/05/2018 05:24:18 58.8 58.82 59.39 58.9 58.8 59 63.51 63.58 63.99 63.7 63.6 63.5 17/05/2018 05:24:19 58.61 58.77 59.32 58.9 58.8 59 63.98 63.88 63.99 63.7 63.6 63.5 17/05/2018 05:24:20 58.74 58.75 59.31 58.9 58.8 59 63.59 63.88 63.99 63.7 63.6 63.5 17/05/2018 05:24:21 58.66 58.77 59.3 58.9 58.8 59 63.63 63.71 63.99 63.7 63.6 63.5 17/05/2018 05:24:22 58.83 58.83 59.23 58.9 58.8 59 63.71 63.82 63.99 63.7 63.6 63.5 17/05/2018 05:24:23 58.71 58.8 59.23 58.9 58.8 59 63.64 63.75 63.99 63.7 63.6 63.5 17/05/2018 05:24:24 58.8 58.81 59.22 58.9 58.8 59 63.62 63.74 63.95 63.7 63.6 63.5 17/05/2018 05:24:25 58.82 58.85 59.22 58.9 58.8 59 63.56 63.66 63.94 63.7 63.6 63.5 17/05/2018 05:24:26 58.74 58.85 59.22 58.9 58.8 59 63.6 63.74 63.94 63.7 63.6 63.5 17/05/2018 05:24:27 58.76 58.78 59.22 58.9 58.8 59 63.67 63.66 63.94 63.7 63.6 63.5 17/05/2018 05:24:28 58.78 58.82 59.2 58.9 58.8 59 63.5 63.71 63.94 63.7 63.6 63.5 17/05/2018 05:24:29 58.82 58.85 59.2 58.9 58.8 59 63.61 63.64 63.94 63.7 63.6 63.5 17/05/2018 05:24:30 58.63 58.79 59.2 58.9 58.8 59 63.63 63.75 63.88 63.7 63.6 63.5 17/05/2018 05:24:31 58.9 58.84 59.15 58.9 58.8 59 63.73 63.75 63.88 63.7 63.6 63.5 17/05/2018 05:24:32 58.76 58.88 59.1 58.9 58.8 59 63.81 63.79 63.88 63.7 63.6 63.5 17/05/2018 05:24:33 59.04 58.94 59.09 58.9 58.8 59 63.84 63.91 63.91 63.7 63.6 63.5 17/05/2018 05:24:34 59.01 59.03 59.09 58.9 58.8 59 63.63 63.79 63.91 63.7 63.6 63.5 17/05/2018 05:24:35 58.92 58.99 59.06 58.9 58.8 59 63.86 63.87 63.91 63.7 63.6 63.5 17/05/2018 05:24:36 58.86 58.96 59.03 58.9 58.8 59 63.89 63.93 63.93 63.7 63.6 63.5 17/05/2018 05:24:37 58.78 58.91 59.03 58.9 58.8 59 63.47 63.83 63.93 63.7 63.6 63.5 17/05/2018 05:24:38 58.91 58.89 59.03 58.9 58.8 59 63.54 63.69 63.93 63.7 63.6 63.5 17/05/2018 05:24:39 58.63 58.9 59.03 58.9 58.8 59 63.63 63.68 63.93 63.7 63.6 63.5 17/05/2018 05:24:40 58.82 58.8 59.03 58.9 58.8 59 63.71 63.69 63.93 63.7 63.6 63.5 17/05/2018 05:24:41 58.96 58.92 59.03 58.9 58.8 59 63.72 63.79 63.93 63.7 63.6 63.5 17/05/2018 05:24:42 58.97 58.96 59.03 58.9 58.8 59 63.75 63.81 63.93 63.7 63.6 63.5 17/05/2018 05:24:43 58.9 58.95 59.03 58.9 58.8 59 63.75 63.82 63.93 63.7 63.6 63.5 17/05/2018 05:24:44 59.05 59.03 59.03 58.9 58.8 59 63.77 63.82 63.93 63.7 63.6 63.5 17/05/2018 05:24:45 58.83 59.04 59.04 58.9 58.8 59 63.62 63.79 63.93 63.7 63.6 63.5 17/05/2018 05:24:46 58.86 58.96 59.04 58.9 58.8 59 63.53 63.68 63.93 63.7 63.6 63.5 17/05/2018 05:24:47 58.89 58.93 59.04 58.9 58.8 59 63.89 63.83 63.93 63.7 63.6 63.5 17/05/2018 05:24:48 58.85 58.94 59.04 58.9 58.8 59 63.67 63.81 63.93 63.7 63.6 63.5 17/05/2018 05:24:49 58.93 58.93 59.04 58.9 58.8 59 63.56 63.74 63.93 63.7 63.6 63.5 17/05/2018 05:24:50 58.81 58.92 59.04 58.9 58.8 59 63.52 63.66 63.93 63.7 63.6 63.5 17/05/2018 05:24:51 58.9 58.96 59.04 58.9 58.8 59 63.54 63.6 63.93 63.7 63.6 63.5 17/05/2018 05:24:52 58.67 58.87 59.04 58.9 58.8 59 63.45 63.59 63.93 63.7 63.6 63.5 17/05/2018 05:24:53 58.52 58.75 59.04 58.9 58.8 59 63.26 63.56 63.93 63.7 63.6 63.5 17/05/2018 05:24:54 58.7 58.7 59.04 58.9 58.8 59 63.64 63.59 63.93 63.7 63.6 63.5 17/05/2018 05:24:55 58.66 58.77 59.04 58.9 58.8 59 63.75 63.69 63.93 63.7 63.6 63.5 17/05/2018 05:24:56 58.59 58.64 59.04 58.9 58.8 59 63.45 63.66 63.93 63.7 63.6 63.5 17/05/2018 05:24:57 58.65 58.67 59.04 58.9 58.8 59 63.73 63.69 63.93 63.7 63.6 63.5 17/05/2018 05:24:58 58.55 58.67 59.04 58.9 58.8 59 63.63 63.78 63.93 63.7 63.6 63.5 17/05/2018 05:24:59 58.66 58.67 59.04 58.9 58.8 59 63.45 63.63 63.93 63.7 63.6 63.5 17/05/2018 05:25:00 58.71 58.71 59.04 58.9 58.8 59 63.79 63.7 63.93 63.7 63.6 63.5 17/05/2018 05:25:01 58.77 58.8 59.04 58.9 58.8 59 63.81 63.84 63.93 63.7 63.6 63.5 17/05/2018 05:25:02 58.77 58.78 59.04 58.9 58.8 59 63.8 63.87 63.93 63.7 63.6 63.5 17/05/2018 05:25:03 58.96 58.93 59.04 58.9 58.8 59 63.66 63.8 63.93 63.7 63.6 63.5 17/05/2018 05:25:04 58.86 58.93 59.04 58.9 58.8 59 63.5 63.79 63.93 63.7 63.6 63.5 17/05/2018 05:25:05 58.82 58.93 59.04 58.9 58.8 59 63.52 63.6 63.93 63.7 63.6 63.5 17/05/2018 05:25:06 58.88 58.88 59.04 58.9 58.8 59 63.67 63.68 63.87 63.7 63.6 63.5 17/05/2018 05:25:07 58.81 58.91 59.04 58.9 58.8 59 63.61 63.74 63.87 63.7 63.6 63.5 17/05/2018 05:25:08 58.79 58.88 59.04 58.9 58.8 59 63.67 63.7 63.87 63.7 63.6 63.5 17/05/2018 05:25:09 58.6 58.8 59.04 58.9 58.8 59 63.75 63.77 63.87 63.7 63.6 63.5 17/05/2018 05:25:10 58.64 58.72 59.04 58.9 58.8 59 63.6 63.71 63.87 63.7 63.6 63.5 17/05/2018 05:25:11 58.64 58.74 59.04 58.9 58.8 59 63.5 63.74 63.87 63.7 63.6 63.5 17/05/2018 05:25:12 58.62 58.67 59.04 58.9 58.8 59 63.42 63.57 63.87 63.7 63.6 63.5 17/05/2018 05:25:13 58.53 58.65 59.04 58.9 58.8 59 63.37 63.52 63.87 63.7 63.6 63.5 17/05/2018 05:25:14 58.6 58.65 59.04 58.9 58.8 59 63.26 63.42 63.87 63.7 63.6 63.5 17/05/2018 05:25:15 58.66 58.68 58.96 58.9 58.8 59 63.68 63.64 63.87 63.7 63.6 63.5 17/05/2018 05:25:16 58.7 58.71 58.96 58.9 58.8 59 63.45 63.6 63.87 63.7 63.6 63.5 17/05/2018 05:25:17 58.67 58.71 58.96 58.9 58.8 59 63.58 63.62 63.87 63.7 63.6 63.5 17/05/2018 05:25:18 58.68 58.76 58.96 58.9 58.8 59 63.77 63.82 63.87 63.7 63.6 63.5 17/05/2018 05:25:19 58.74 58.74 58.96 58.9 58.8 59 63.47 63.75 63.87 63.7 63.6 63.5 17/05/2018 05:25:20 58.6 58.75 58.96 58.9 58.8 59 63.52 63.62 63.87 63.7 63.6 63.5 17/05/2018 05:25:21 58.59 58.7 58.93 58.9 58.8 59 63.59 63.64 63.87 63.7 63.6 63.5 17/05/2018 05:25:22 58.89 58.81 58.93 58.9 58.8 59 63.62 63.63 63.87 63.7 63.6 63.5 17/05/2018 05:25:23 58.91 58.91 58.93 58.9 58.8 59 63.51 63.64 63.87 63.7 63.6 63.5 17/05/2018 05:25:24 59.06 59.01 59.01 58.9 58.8 59 63.65 63.71 63.87 63.7 63.6 63.5 17/05/2018 05:25:25 59.24 59.19 59.19 58.9 58.8 59 63.81 63.81 63.87 63.7 63.6 63.5 17/05/2018 05:25:26 59.12 59.18 59.19 58.9 58.8 59 63.71 63.8 63.87 63.7 63.6 63.5 17/05/2018 05:25:27 59.16 59.18 59.19 58.9 58.8 59 63.77 63.84 63.87 63.7 63.6 63.5 17/05/2018 05:25:28 58.94 59.18 59.19 58.9 58.8 59 63.82 63.84 63.87 63.7 63.6 63.5 17/05/2018 05:25:29 58.92 59.1 59.19 58.9 58.8 59 63.49 63.82 63.87 63.7 63.6 63.5 17/05/2018 05:25:30 58.9 58.94 59.19 58.9 58.8 59 63.63 63.66 63.87 63.7 63.6 63.5 17/05/2018 05:25:31 59.07 59.04 59.19 58.9 58.8 59 63.7 63.75 63.87 63.7 63.6 63.5 17/05/2018 05:25:32 58.86 59.06 59.19 58.9 58.8 59 63.83 63.87 63.87 63.7 63.6 63.5 17/05/2018 05:25:33 58.8 58.91 59.19 58.9 58.8 59 63.62 63.78 63.87 63.7 63.6 63.5 17/05/2018 05:25:34 59.02 58.99 59.19 58.9 58.8 59 64.78 64.46 64.46 63.7 63.6 63.5 17/05/2018 05:25:35 58.93 59 59.19 58.9 58.8 59 65.03 64.82 64.82 63.7 63.6 63.5 17/05/2018 05:25:36 58.72 58.96 59.19 58.9 58.8 59 66.65 66.13 66.13 63.8 63.6 63.5 17/05/2018 05:25:37 58.9 58.87 59.19 58.9 58.8 59 63.96 65.94 66.13 63.8 63.6 63.5 17/05/2018 05:25:38 58.87 58.92 59.19 58.9 58.8 59 63.64 64.79 66.13 63.8 63.6 63.5 17/05/2018 05:25:39 58.87 58.92 59.19 58.9 58.8 59 63.97 64.22 66.13 63.8 63.6 63.5 17/05/2018 05:25:40 59.01 58.97 59.19 58.9 58.8 59 64.17 64.17 66.13 63.8 63.6 63.5 17/05/2018 05:25:41 59.04 59.04 59.19 58.9 58.8 59 64.21 64.26 66.13 63.8 63.6 63.5 17/05/2018 05:25:42 59.06 59.08 59.19 58.9 58.8 59 63.87 64.2 66.13 63.8 63.6 63.5 17/05/2018 05:25:43 59.13 59.12 59.19 58.9 58.8 59 67.47 66.51 66.51 63.8 63.6 63.5 17/05/2018 05:25:44 59 59.13 59.19 58.9 58.8 59 65.26 66.62 66.62 63.8 63.6 63.5 17/05/2018 05:25:45 58.88 59.03 59.19 58.9 58.8 59 64.26 65.61 66.62 63.8 63.6 63.5 17/05/2018 05:25:46 58.68 58.96 59.19 58.9 58.8 59 63.86 64.81 66.62 63.8 63.6 63.5 17/05/2018 05:25:47 59 58.94 59.19 58.9 58.8 59 64.44 64.52 66.62 63.8 63.6 63.5 17/05/2018 05:25:48 58.95 58.96 59.19 58.9 58.8 59 63.83 64.34 66.62 63.8 63.6 63.5 17/05/2018 05:25:49 58.92 58.99 59.19 58.9 58.8 59 64.08 64.2 66.62 63.8 63.6 63.5 17/05/2018 05:25:50 58.85 58.99 59.19 58.9 58.8 59 64.33 64.37 66.62 63.8 63.6 63.5 17/05/2018 05:25:51 58.94 58.92 59.19 58.9 58.8 59 64.1 64.28 66.62 63.8 63.6 63.5 17/05/2018 05:25:52 58.91 58.95 59.19 58.9 58.8 59 63.93 64.14 66.62 63.8 63.6 63.5 17/05/2018 05:25:53 58.78 58.92 59.19 58.9 58.8 59 63.84 63.98 66.62 63.8 63.6 63.5 17/05/2018 05:25:54 58.74 58.86 59.19 58.9 58.8 59 63.99 64.04 66.62 63.8 63.6 63.5 17/05/2018 05:25:55 58.67 58.81 59.18 58.9 58.8 59 63.92 64 66.62 63.8 63.6 63.5 17/05/2018 05:25:56 58.72 58.8 59.18 58.9 58.8 59 63.68 63.93 66.62 63.8 63.6 63.5 17/05/2018 05:25:57 58.65 58.71 59.18 58.9 58.8 59 63.67 63.83 66.62 63.8 63.6 63.5 17/05/2018 05:25:58 58.65 58.74 59.13 58.9 58.8 59 63.69 63.81 66.62 63.8 63.6 63.5 17/05/2018 05:25:59 58.72 58.74 59.13 58.9 58.8 59 63.81 63.91 66.62 63.8 63.6 63.5 17/05/2018 05:26:00 58.71 58.8 59.13 58.9 58.8 59 63.61 63.77 66.62 63.8 63.6 63.5 17/05/2018 05:26:01 58.77 58.75 59.13 58.9 58.8 59 63.71 63.79 66.62 63.8 63.6 63.5 17/05/2018 05:26:02 58.66 58.75 59.13 58.9 58.8 59 64.07 63.98 66.62 63.8 63.6 63.5 17/05/2018 05:26:03 58.74 58.76 59.13 58.9 58.8 59 63.66 63.97 66.62 63.8 63.6 63.5 17/05/2018 05:26:04 58.65 58.73 59.13 58.9 58.8 59 63.71 63.82 66.62 63.8 63.6 63.5 17/05/2018 05:26:05 58.77 58.76 59.13 58.9 58.8 59 63.41 63.82 66.62 63.8 63.6 63.5 17/05/2018 05:26:06 58.81 58.82 59.13 58.9 58.8 59 63.68 63.72 66.62 63.8 63.6 63.5 17/05/2018 05:26:07 58.83 58.9 59.13 58.9 58.8 59 63.67 63.72 66.62 63.8 63.6 63.5 17/05/2018 05:26:08 58.81 58.86 59.13 58.9 58.8 59 63.42 63.71 66.62 63.8 63.6 63.5 17/05/2018 05:26:09 58.84 58.89 59.13 58.9 58.8 59 63.48 63.56 66.62 63.8 63.6 63.5 17/05/2018 05:26:10 58.82 58.87 59.13 58.9 58.8 59 63.41 63.53 66.62 63.8 63.6 63.5 17/05/2018 05:26:11 58.74 58.83 59.13 58.9 58.8 59 63.98 63.82 66.62 63.8 63.6 63.5 17/05/2018 05:26:12 58.87 58.91 59.13 58.9 58.8 59 63.68 63.8 66.62 63.8 63.6 63.5 17/05/2018 05:26:13 58.78 58.91 59.13 58.9 58.8 59 63.74 63.82 66.62 63.8 63.6 63.5 17/05/2018 05:26:14 58.83 58.87 59.03 58.9 58.8 59 63.85 63.99 65.61 63.8 63.6 63.5 17/05/2018 05:26:15 58.99 58.95 58.99 58.9 58.8 59 63.94 63.92 64.81 63.8 63.6 63.5 17/05/2018 05:26:16 58.92 58.99 58.99 58.9 58.8 59 63.72 63.86 64.52 63.8 63.6 63.5 17/05/2018 05:26:17 58.91 58.93 58.99 58.9 58.8 59 63.65 63.78 64.37 63.8 63.6 63.5 17/05/2018 05:26:18 58.79 58.93 58.99 58.9 58.8 59 63.7 63.74 64.37 63.8 63.6 63.5 17/05/2018 05:26:19 58.67 58.85 58.99 58.9 58.8 59 63.65 63.76 64.37 63.8 63.6 63.5 17/05/2018 05:26:20 59.03 58.94 58.99 58.9 58.8 59 63.88 63.89 64.28 63.8 63.6 63.5 17/05/2018 05:26:21 58.67 58.93 58.99 58.9 58.8 59 63.6 63.83 64.14 63.8 63.6 63.5 17/05/2018 05:26:22 58.87 58.86 58.99 58.9 58.8 59 63.6 63.72 64.04 63.8 63.7 63.5 17/05/2018 05:26:23 58.9 58.91 58.99 58.9 58.8 59 63.56 63.68 64.04 63.8 63.7 63.5 17/05/2018 05:26:24 58.93 58.96 58.99 58.9 58.8 59 64.03 64.01 64.01 63.8 63.7 63.5 17/05/2018 05:26:25 58.89 58.98 58.99 58.9 58.8 59 63.76 64.03 64.03 63.8 63.7 63.5 17/05/2018 05:26:26 58.84 58.9 58.99 58.9 58.8 59 63.44 63.86 64.03 63.8 63.7 63.5 17/05/2018 05:26:27 58.92 58.93 58.99 58.9 58.8 59 63.45 63.64 64.03 63.8 63.7 63.5 17/05/2018 05:26:28 58.88 58.94 58.99 58.9 58.8 59 63.57 63.59 64.03 63.8 63.7 63.5 17/05/2018 05:26:29 58.96 58.96 58.99 58.9 58.8 59 63.9 63.81 64.03 63.8 63.7 63.5 17/05/2018 05:26:30 58.9 58.95 58.99 58.9 58.8 59 63.61 63.84 64.03 63.8 63.7 63.5 17/05/2018 05:26:31 58.92 58.96 58.99 58.9 58.8 59 63.73 63.8 64.03 63.8 63.7 63.5 17/05/2018 05:26:32 58.83 58.93 58.99 58.9 58.8 59 63.68 63.78 64.03 63.8 63.7 63.5 17/05/2018 05:26:33 58.82 58.93 58.99 58.9 58.8 59 63.65 63.72 64.03 63.8 63.7 63.5 17/05/2018 05:26:34 58.66 58.88 58.99 58.9 58.8 59 63.64 63.71 64.03 63.8 63.7 63.5 17/05/2018 05:26:35 58.91 58.89 58.99 58.9 58.8 59 63.87 63.86 64.03 63.8 63.7 63.5 17/05/2018 05:26:36 58.94 58.91 58.99 58.9 58.8 59 63.61 63.83 64.03 63.8 63.7 63.5 17/05/2018 05:26:37 58.84 58.94 58.99 58.9 58.8 59 63.69 63.78 64.03 63.8 63.7 63.5 17/05/2018 05:26:38 58.89 58.94 58.99 58.9 58.8 59 63.61 63.72 64.03 63.8 63.7 63.5 17/05/2018 05:26:39 58.81 58.89 58.99 58.9 58.8 59 63.8 63.77 64.03 63.8 63.7 63.5 17/05/2018 05:26:40 58.99 58.97 58.99 58.9 58.8 59 63.73 63.91 64.03 63.8 63.7 63.5 17/05/2018 05:26:41 58.86 58.93 58.99 58.9 58.8 59 63.83 63.81 64.03 63.8 63.7 63.5 17/05/2018 05:26:42 58.85 58.95 58.99 58.9 58.8 59 64.03 63.97 64.03 63.8 63.7 63.5 17/05/2018 05:26:43 58.92 58.94 58.99 58.9 58.8 59 63.73 64 64.03 63.8 63.7 63.5 17/05/2018 05:26:44 58.98 58.98 58.99 58.9 58.8 59 63.71 63.84 64.03 63.8 63.7 63.5 17/05/2018 05:26:45 58.97 59.02 59.02 58.9 58.8 59 63.57 63.8 64.03 63.8 63.7 63.5 17/05/2018 05:26:46 58.93 58.99 59.02 58.9 58.8 59 63.83 63.81 64.03 63.8 63.7 63.5 17/05/2018 05:26:47 59.06 59.05 59.05 58.9 58.8 59 63.52 63.76 64.03 63.8 63.7 63.5 17/05/2018 05:26:48 59.17 59.13 59.13 58.9 58.8 59 63.86 63.8 64.03 63.8 63.7 63.5 17/05/2018 05:26:49 59.14 59.18 59.18 58.9 58.8 59 63.57 63.86 64.03 63.8 63.7 63.5 17/05/2018 05:26:50 59.25 59.24 59.24 58.9 58.8 59 63.5 63.68 64.03 63.8 63.7 63.5 17/05/2018 05:26:51 59.11 59.22 59.24 58.9 58.8 59 63.65 63.66 64.03 63.8 63.7 63.5 17/05/2018 05:26:52 59.09 59.16 59.24 58.9 58.8 59 63.59 63.66 64.03 63.8 63.7 63.5 17/05/2018 05:26:53 59.05 59.15 59.24 58.9 58.8 59 63.86 63.83 64.03 63.8 63.7 63.5 17/05/2018 05:26:54 58.95 59.08 59.24 58.9 58.8 59 63.54 63.76 64.03 63.8 63.7 63.5 17/05/2018 05:26:55 58.93 59.02 59.24 58.9 58.8 59 63.61 63.68 64 63.8 63.7 63.5 17/05/2018 05:26:56 58.84 59.01 59.24 58.9 58.8 59 63.58 63.66 64 63.8 63.7 63.5 17/05/2018 05:26:57 58.73 58.87 59.24 58.9 58.8 59 63.54 63.65 64 63.8 63.7 63.5 17/05/2018 05:26:58 58.85 58.86 59.24 58.9 58.8 59 63.45 63.6 64 63.8 63.7 63.5 17/05/2018 05:26:59 58.97 58.99 59.24 58.9 58.8 59 63.84 63.78 64 63.8 63.7 63.5 17/05/2018 05:27:00 58.86 58.93 59.24 58.9 58.8 59 63.77 63.77 64 63.8 63.7 63.5 17/05/2018 05:27:01 58.68 58.89 59.24 58.9 58.8 59 63.63 63.77 64 63.8 63.7 63.5 17/05/2018 05:27:02 58.75 58.8 59.24 58.9 58.8 59 63.59 63.75 64 63.8 63.7 63.5 17/05/2018 05:27:03 58.73 58.78 59.24 58.9 58.8 59 63.69 63.71 64 63.8 63.7 63.5 17/05/2018 05:27:04 58.78 58.82 59.24 58.9 58.8 59 63.64 63.73 64 63.8 63.7 63.5 17/05/2018 05:27:05 58.78 58.86 59.24 58.9 58.8 59 63.56 63.7 64 63.8 63.7 63.5 17/05/2018 05:27:06 58.81 58.84 59.24 58.9 58.8 59 63.6 63.72 64 63.8 63.7 63.5 17/05/2018 05:27:07 58.68 58.8 59.24 58.9 58.8 59 63.48 63.64 64 63.8 63.7 63.5 17/05/2018 05:27:08 58.67 58.75 59.24 58.9 58.8 59 63.53 63.58 64 63.8 63.7 63.5 17/05/2018 05:27:09 58.95 58.89 59.24 58.9 58.8 59 63.48 63.62 64 63.8 63.7 63.5 17/05/2018 05:27:10 59.09 59.04 59.24 58.9 58.8 59 63.66 63.67 64 63.8 63.7 63.5 17/05/2018 05:27:11 59.2 59.14 59.24 58.9 58.8 59 63.74 63.7 64 63.8 63.7 63.5 17/05/2018 05:27:12 59 59.13 59.24 58.9 58.8 59 63.54 63.68 64 63.8 63.7 63.5 17/05/2018 05:27:13 58.85 59.07 59.24 58.9 58.8 59 63.56 63.65 63.86 63.8 63.7 63.5 17/05/2018 05:27:14 58.84 58.97 59.24 58.9 58.8 59 63.5 63.63 63.86 63.8 63.7 63.5 17/05/2018 05:27:15 59.03 59 59.24 58.9 58.8 59 64.63 64.39 64.39 63.8 63.7 63.5 17/05/2018 05:27:16 58.99 59.05 59.24 58.9 58.8 59 63.83 64.2 64.39 63.8 63.7 63.5 17/05/2018 05:27:17 58.93 59.05 59.24 58.9 58.8 59 64.33 64.34 64.39 63.8 63.7 63.5 17/05/2018 05:27:18 58.86 58.97 59.24 58.9 58.8 59 63.85 64.16 64.39 63.8 63.7 63.5 17/05/2018 05:27:19 58.91 58.98 59.24 58.9 58.8 59 63.94 64.07 64.39 63.8 63.7 63.5 17/05/2018 05:27:20 58.79 58.89 59.22 58.9 58.8 59 63.9 63.97 64.39 63.8 63.7 63.5 17/05/2018 05:27:21 58.79 58.84 59.16 58.9 58.8 59 64.18 64.11 64.39 63.8 63.7 63.5 17/05/2018 05:27:22 58.73 58.84 59.15 58.9 58.8 59 63.82 64.09 64.39 63.8 63.7 63.5 17/05/2018 05:27:23 58.74 58.81 59.14 58.9 58.8 59 63.84 64.04 64.39 63.8 63.7 63.5 17/05/2018 05:27:24 58.7 58.76 59.14 58.9 58.8 59 63.8 63.92 64.39 63.8 63.7 63.5 17/05/2018 05:27:25 58.61 58.74 59.14 58.9 58.8 59 63.52 63.82 64.39 63.8 63.7 63.5 17/05/2018 05:27:26 58.65 58.72 59.14 58.9 58.8 59 63.8 63.83 64.39 63.8 63.7 63.5 17/05/2018 05:27:27 58.68 58.72 59.14 58.9 58.8 59 63.76 63.86 64.39 63.8 63.7 63.5 17/05/2018 05:27:28 58.71 58.73 59.14 58.9 58.8 59 63.92 63.94 64.39 63.8 63.7 63.5 17/05/2018 05:27:29 58.74 58.77 59.14 58.9 58.8 59 64.22 64.23 64.39 63.8 63.7 63.5 17/05/2018 05:27:30 58.94 58.89 59.14 58.9 58.8 59 64.35 64.38 64.39 63.8 63.7 63.5 17/05/2018 05:27:31 58.76 58.92 59.14 58.9 58.8 59 63.61 64.16 64.39 63.8 63.7 63.5 17/05/2018 05:27:32 58.65 58.79 59.14 58.9 58.8 59 63.61 63.83 64.39 63.8 63.7 63.5 17/05/2018 05:27:33 58.9 58.85 59.14 58.9 58.8 59 63.72 63.84 64.39 63.8 63.7 63.5 17/05/2018 05:27:34 58.83 58.87 59.14 58.9 58.8 59 63.39 63.7 64.39 63.8 63.7 63.5 17/05/2018 05:27:35 58.9 58.91 59.14 58.9 58.8 59 63.61 63.69 64.39 63.8 63.7 63.5 17/05/2018 05:27:36 58.91 58.94 59.14 58.9 58.8 59 63.61 63.67 64.39 63.8 63.7 63.5 17/05/2018 05:27:37 58.76 58.91 59.14 58.9 58.8 59 63.64 63.68 64.39 63.8 63.7 63.5 17/05/2018 05:27:38 58.91 58.89 59.14 58.9 58.8 59 63.81 63.78 64.39 63.8 63.7 63.5 17/05/2018 05:27:39 58.7 58.89 59.14 58.9 58.8 59 63.47 63.75 64.39 63.8 63.7 63.5 17/05/2018 05:27:40 58.8 58.82 59.14 58.9 58.8 59 63.82 63.78 64.39 63.8 63.7 63.5 17/05/2018 05:27:41 58.83 58.84 59.13 58.9 58.8 59 63.58 63.82 64.39 63.8 63.7 63.5 17/05/2018 05:27:42 58.58 58.83 59.07 58.9 58.8 59 63.61 63.67 64.39 63.8 63.7 63.5 17/05/2018 05:27:43 58.55 58.7 59.05 58.9 58.8 59 63.56 63.64 64.39 63.8 63.7 63.5 17/05/2018 05:27:44 58.39 58.61 59.05 58.9 58.8 59 63.46 63.6 64.39 63.8 63.7 63.5 17/05/2018 05:27:45 58.56 58.58 59.05 58.9 58.8 59 64.12 64 64.38 63.8 63.7 63.5 17/05/2018 05:27:46 58.48 58.55 59.05 58.9 58.8 59 63.44 63.92 64.38 63.8 63.7 63.5 17/05/2018 05:27:47 58.74 58.66 58.98 58.9 58.8 59 63.59 63.68 64.38 63.8 63.7 63.5 17/05/2018 05:27:48 58.73 58.75 58.98 58.9 58.8 59 63.44 63.66 64.38 63.8 63.7 63.5 17/05/2018 05:27:49 58.94 58.86 58.94 58.9 58.8 59 64.02 63.88 64.38 63.8 63.7 63.5 17/05/2018 05:27:50 58.86 58.88 58.94 58.9 58.8 59 63.79 63.86 64.38 63.8 63.7 63.5 17/05/2018 05:27:51 58.91 58.93 58.94 58.9 58.8 59 63.74 63.88 64.38 63.8 63.7 63.5 17/05/2018 05:27:52 58.89 58.95 58.95 58.9 58.8 59 63.56 63.86 64.38 63.8 63.7 63.5 17/05/2018 05:27:53 59.02 59 59 58.9 58.8 59 63.93 63.84 64.38 63.8 63.7 63.5 17/05/2018 05:27:54 58.71 58.97 59 58.9 58.8 59 63.91 63.97 64.38 63.8 63.7 63.5 17/05/2018 05:27:55 58.83 58.88 59 58.9 58.8 59 63.58 63.91 64.38 63.8 63.7 63.5 17/05/2018 05:27:56 58.83 58.88 59 58.9 58.8 59 64.38 64.19 64.38 63.8 63.7 63.5 17/05/2018 05:27:57 58.94 58.93 59 58.9 58.8 59 64.24 64.31 64.38 63.8 63.7 63.5 17/05/2018 05:27:58 58.85 58.91 59 58.9 58.8 59 64.18 64.33 64.38 63.8 63.7 63.5 17/05/2018 05:27:59 58.81 58.89 59 58.9 58.8 59 63.89 64.23 64.38 63.8 63.7 63.5 17/05/2018 05:28:00 58.67 58.84 59 58.9 58.8 59 63.68 64.01 64.33 63.8 63.7 63.5 17/05/2018 05:28:01 58.75 58.8 59 58.9 58.8 59 63.84 63.88 64.33 63.8 63.7 63.5 17/05/2018 05:28:02 58.69 58.79 59 58.9 58.8 59 63.95 64.16 64.33 63.8 63.7 63.5 17/05/2018 05:28:03 58.96 58.88 59 58.9 58.8 59 64.38 64.26 64.33 63.8 63.7 63.5 17/05/2018 05:28:04 58.94 58.94 59 58.9 58.8 59 64.54 64.52 64.52 63.8 63.7 63.5 17/05/2018 05:28:05 58.9 59 59 58.9 58.8 59 64.3 64.48 64.52 63.8 63.7 63.5 17/05/2018 05:28:06 58.83 58.93 59 58.9 58.8 59 63.99 64.4 64.52 63.8 63.7 63.5 17/05/2018 05:28:07 58.94 58.95 59 58.9 58.8 59 63.88 64.09 64.52 63.8 63.7 63.5 17/05/2018 05:28:08 58.94 58.96 59 58.9 58.8 59 63.97 64.2 64.52 63.8 63.7 63.5 17/05/2018 05:28:09 58.91 58.93 59 58.9 58.8 59 63.74 63.98 64.52 63.8 63.7 63.5 17/05/2018 05:28:10 58.79 58.93 59 58.9 58.8 59 63.69 63.84 64.52 63.8 63.7 63.5 17/05/2018 05:28:11 58.94 58.91 59 58.9 58.8 59 63.87 63.86 64.52 63.8 63.7 63.5 17/05/2018 05:28:12 58.78 58.94 59 58.9 58.8 59 64.33 64.44 64.52 63.8 63.7 63.5 17/05/2018 05:28:13 58.71 58.84 59 58.9 58.8 59 63.59 64.05 64.52 63.8 63.7 63.5 17/05/2018 05:28:14 58.7 58.79 59 58.9 58.8 59 63.98 64 64.52 63.8 63.7 63.5 17/05/2018 05:28:15 58.72 58.74 59 58.9 58.8 59 63.87 64 64.52 63.8 63.7 63.5 17/05/2018 05:28:16 58.77 58.79 59 58.9 58.8 59 63.74 63.98 64.52 63.8 63.7 63.5 17/05/2018 05:28:17 58.65 58.77 59 58.9 58.8 59 63.44 63.85 64.52 63.8 63.7 63.5 17/05/2018 05:28:18 58.68 58.72 59 58.9 58.8 59 63.6 63.68 64.52 63.8 63.7 63.5 17/05/2018 05:28:19 58.71 58.74 59 58.9 58.8 59 63.73 63.72 64.52 63.8 63.7 63.5 17/05/2018 05:28:20 58.71 58.8 59 58.9 58.8 59 63.65 63.75 64.52 63.8 63.7 63.5 17/05/2018 05:28:21 58.69 58.75 59 58.9 58.8 59 63.64 63.75 64.52 63.8 63.7 63.5 17/05/2018 05:28:22 58.68 58.76 59 58.9 58.8 59 63.52 63.67 64.52 63.8 63.7 63.5 17/05/2018 05:28:23 58.72 58.74 59 58.9 58.8 59 63.79 63.81 64.52 63.8 63.7 63.5 17/05/2018 05:28:24 58.79 58.77 59 58.9 58.8 59 64.01 63.9 64.52 63.8 63.7 63.5 17/05/2018 05:28:25 58.9 58.86 59 58.9 58.8 59 63.73 63.86 64.52 63.8 63.7 63.5 17/05/2018 05:28:26 59.15 59.06 59.06 58.9 58.8 59 63.72 63.83 64.52 63.8 63.7 63.5 17/05/2018 05:28:27 59.12 59.12 59.12 58.9 58.8 59 63.97 63.96 64.52 63.8 63.7 63.5 17/05/2018 05:28:28 59.19 59.19 59.19 58.9 58.8 59 63.94 63.98 64.52 63.8 63.7 63.5 17/05/2018 05:28:29 59.21 59.22 59.22 58.9 58.8 59 63.81 63.91 64.52 63.8 63.7 63.5 17/05/2018 05:28:30 59.07 59.2 59.22 58.9 58.8 59 63.78 63.89 64.52 63.8 63.7 63.5 17/05/2018 05:28:31 59.07 59.16 59.22 58.9 58.8 59 63.92 63.92 64.52 63.8 63.7 63.5 17/05/2018 05:28:32 59.03 59.11 59.22 58.9 58.8 59 63.86 63.94 64.52 63.8 63.7 63.5 17/05/2018 05:28:33 59.09 59.1 59.22 58.9 58.8 59 63.91 63.98 64.52 63.8 63.7 63.5 17/05/2018 05:28:34 59.16 59.19 59.22 58.9 58.8 59 63.9 63.97 64.48 63.8 63.7 63.5 17/05/2018 05:28:35 59.04 59.13 59.22 58.9 58.8 59 64.02 64.04 64.44 63.8 63.7 63.5 17/05/2018 05:28:36 58.97 59.11 59.22 58.9 58.8 59 63.9 64.03 64.44 63.8 63.7 63.5 17/05/2018 05:28:37 58.83 59.02 59.22 58.9 58.8 59 63.77 63.96 64.44 63.8 63.7 63.5 17/05/2018 05:28:38 58.69 58.92 59.22 58.9 58.8 59 63.68 63.91 64.44 63.8 63.7 63.5 17/05/2018 05:28:39 58.59 58.79 59.22 58.9 58.8 59 63.55 63.76 64.44 63.8 63.7 63.5 17/05/2018 05:28:40 58.64 58.67 59.22 58.9 58.8 59 64.15 64.01 64.44 63.8 63.7 63.5 17/05/2018 05:28:41 58.59 58.67 59.22 58.9 58.8 59 64.77 64.58 64.58 63.8 63.7 63.5 17/05/2018 05:28:42 58.76 58.74 59.22 58.9 58.8 59 65.08 65.12 65.12 63.8 63.7 63.5 17/05/2018 05:28:43 58.72 58.75 59.22 58.9 58.8 59 63.76 64.71 65.12 63.8 63.7 63.5 17/05/2018 05:28:44 58.71 58.77 59.22 58.9 58.8 59 63.93 64.2 65.12 63.8 63.7 63.5 17/05/2018 05:28:45 58.71 58.78 59.22 58.9 58.8 59 64.57 64.45 65.12 63.8 63.7 63.5 17/05/2018 05:28:46 58.69 58.73 59.22 58.9 58.8 59 65.84 65.78 65.78 63.8 63.7 63.5 17/05/2018 05:28:47 58.81 58.79 59.22 58.9 58.8 59 66.3 66.12 66.12 63.8 63.7 63.5 17/05/2018 05:28:48 58.75 58.81 59.22 58.9 58.8 59 67.44 67.2 67.2 63.8 63.7 63.5 17/05/2018 05:28:49 58.78 58.82 59.22 58.8 58.8 59 69.01 68.76 68.76 63.9 63.7 63.5 17/05/2018 05:28:50 58.74 58.85 59.22 58.8 58.8 59 70.09 70.04 70.04 63.9 63.8 63.5 17/05/2018 05:28:51 58.76 58.79 59.22 58.8 58.8 59 67.54 69.3 70.04 63.9 63.8 63.5 17/05/2018 05:28:52 58.74 58.81 59.22 58.8 58.8 59 66.71 68.09 70.04 64 63.8 63.5 17/05/2018 05:28:53 58.71 58.79 59.22 58.8 58.8 59 64.8 67.25 70.04 64 63.8 63.5 17/05/2018 05:28:54 58.64 58.72 59.22 58.8 58.8 59 63.83 65.85 70.04 64 63.8 63.5 17/05/2018 05:28:55 58.61 58.69 59.22 58.8 58.8 59 63.57 64.68 70.04 64 63.8 63.5 17/05/2018 05:28:56 58.71 58.71 59.22 58.8 58.8 59 64.08 64.12 70.04 64 63.8 63.5 17/05/2018 05:28:57 58.76 58.77 59.22 58.8 58.8 59 64.36 64.35 70.04 64 63.8 63.5 17/05/2018 05:28:58 58.91 58.86 59.22 58.8 58.8 59 63.82 64.2 70.04 64 63.8 63.5 17/05/2018 05:28:59 58.81 58.9 59.2 58.8 58.8 59 64.31 64.23 70.04 64 63.8 63.5 17/05/2018 05:29:00 58.75 58.84 59.19 58.8 58.8 59 63.35 64.22 70.04 64 63.8 63.5 17/05/2018 05:29:01 58.78 58.83 59.19 58.8 58.8 59 63.73 63.84 70.04 64 63.8 63.5 17/05/2018 05:29:02 58.71 58.83 59.19 58.8 58.8 59 63.56 63.7 70.04 64 63.8 63.5 17/05/2018 05:29:03 58.66 58.77 59.19 58.8 58.8 59 63.68 63.74 70.04 64 63.8 63.5 17/05/2018 05:29:04 58.89 58.83 59.13 58.8 58.8 59 64.07 63.97 70.04 64 63.8 63.5 17/05/2018 05:29:05 58.95 58.92 59.11 58.8 58.8 59 63.91 64.01 70.04 64 63.8 63.5 17/05/2018 05:29:06 59.06 59.03 59.03 58.8 58.8 59 64.05 64.14 70.04 64 63.8 63.5 17/05/2018 05:29:07 58.9 59.04 59.04 58.8 58.8 59 63.82 64.07 70.04 64 63.8 63.5 17/05/2018 05:29:08 59.01 58.99 59.04 58.8 58.8 59 63.73 63.89 70.04 64 63.8 63.5 17/05/2018 05:29:09 58.91 59.01 59.04 58.8 58.8 59 64.08 64.05 70.04 64 63.8 63.5 17/05/2018 05:29:10 58.96 58.98 59.04 58.8 58.8 59 63.87 64.09 70.04 64 63.8 63.5 17/05/2018 05:29:11 58.92 58.96 59.04 58.8 58.8 59 63.85 63.96 70.04 64 63.8 63.5 17/05/2018 05:29:12 58.76 58.96 59.04 58.8 58.8 59 63.96 64.11 70.04 64 63.8 63.5 17/05/2018 05:29:13 58.83 58.9 59.04 58.8 58.8 59 63.91 64.01 70.04 64 63.8 63.5 17/05/2018 05:29:14 58.84 58.85 59.04 58.8 58.8 59 63.72 63.95 70.04 64 63.8 63.5 17/05/2018 05:29:15 58.65 58.87 59.04 58.8 58.8 59 63.71 63.87 70.04 64 63.8 63.5 17/05/2018 05:29:16 59.04 58.95 59.04 58.8 58.8 59 64.05 64 70.04 64 63.8 63.5 17/05/2018 05:29:17 58.99 59.01 59.04 58.8 58.8 59 63.8 64.04 70.04 64 63.8 63.5 17/05/2018 05:29:18 58.96 59 59.04 58.8 58.8 59 63.78 63.9 70.04 64 63.8 63.5 17/05/2018 05:29:19 58.86 58.96 59.04 58.8 58.8 59 64.76 64.54 70.04 64 63.8 63.5 17/05/2018 05:29:20 59.17 59.09 59.09 58.8 58.8 59 64 64.44 69.3 64 63.8 63.5 17/05/2018 05:29:21 59.05 59.1 59.1 58.8 58.8 59 64.4 64.37 68.09 64 63.8 63.5 17/05/2018 05:29:22 58.98 59.07 59.1 58.8 58.8 59 64.39 64.54 67.25 64 63.8 63.5 17/05/2018 05:29:23 58.87 59.02 59.1 58.8 58.8 59 63.7 64.33 65.85 64 63.8 63.5 17/05/2018 05:29:24 58.97 58.97 59.1 58.8 58.8 59 63.51 63.98 64.68 64 63.8 63.5 17/05/2018 05:29:25 58.96 59.02 59.1 58.8 58.8 59 63.74 63.77 64.54 64 63.8 63.5 17/05/2018 05:29:26 58.9 58.96 59.1 58.8 58.8 59 63.63 63.76 64.54 64 63.8 63.5 17/05/2018 05:29:27 58.93 58.99 59.1 58.8 58.8 59 63.82 63.88 64.54 64 63.8 63.5 17/05/2018 05:29:28 58.91 58.96 59.1 58.8 58.8 59 63.45 63.81 64.54 64 63.8 63.5 17/05/2018 05:29:29 58.77 58.94 59.1 58.8 58.8 59 64.02 63.84 64.54 64 63.8 63.5 17/05/2018 05:29:30 58.84 58.87 59.1 58.8 58.8 59 63.62 63.84 64.54 64 63.8 63.5 17/05/2018 05:29:31 58.88 58.92 59.1 58.8 58.8 59 63.86 63.91 64.54 64 63.8 63.5 17/05/2018 05:29:32 58.94 58.95 59.1 58.8 58.8 59 63.67 63.77 64.54 64 63.8 63.5 17/05/2018 05:29:33 58.92 58.98 59.1 58.8 58.8 59 63.5 63.77 64.54 64 63.8 63.5 17/05/2018 05:29:34 58.82 58.94 59.1 58.8 58.8 59 63.7 63.74 64.54 64 63.8 63.5 17/05/2018 05:29:35 58.76 58.86 59.1 58.8 58.8 59 63.64 63.71 64.54 64 63.8 63.5 17/05/2018 05:29:36 58.84 58.85 59.1 58.8 58.8 59 63.94 63.87 64.54 64 63.8 63.5 17/05/2018 05:29:37 58.85 58.88 59.1 58.8 58.8 59 63.75 63.88 64.54 64 63.8 63.5 17/05/2018 05:29:38 58.95 58.95 59.1 58.8 58.8 59 63.73 63.84 64.54 64 63.8 63.5 17/05/2018 05:29:39 58.87 58.94 59.1 58.8 58.8 59 63.79 63.9 64.54 64 63.8 63.5 17/05/2018 05:29:40 58.91 58.94 59.1 58.8 58.8 59 63.74 63.83 64.54 64 63.8 63.5 17/05/2018 05:29:41 59.05 59.04 59.1 58.8 58.8 59 63.83 63.87 64.54 64 63.8 63.5 17/05/2018 05:29:42 59.03 59.04 59.1 58.8 58.8 59 63.9 63.96 64.54 64 63.8 63.5 17/05/2018 05:29:43 58.99 59.07 59.1 58.8 58.8 59 63.61 63.88 64.54 64 63.8 63.5 17/05/2018 05:29:44 58.91 59.03 59.1 58.8 58.8 59 63.65 63.74 64.54 64 63.8 63.5 17/05/2018 05:29:45 58.95 58.97 59.1 58.8 58.8 59 63.58 63.71 64.54 64 63.8 63.5 17/05/2018 05:29:46 58.83 58.96 59.1 58.8 58.8 59 63.81 63.78 64.54 64 63.8 63.5 17/05/2018 05:29:47 58.91 58.97 59.1 58.8 58.8 59 63.74 63.81 64.54 64 63.8 63.5 17/05/2018 05:29:48 59.02 59 59.1 58.8 58.8 59 63.68 63.8 64.54 64 63.8 63.5 17/05/2018 05:29:49 58.97 59.02 59.1 58.8 58.8 59 63.63 63.79 64.54 64 63.8 63.5 17/05/2018 05:29:50 58.86 58.99 59.1 58.8 58.8 59 63.69 63.76 64.54 64 63.8 63.5 17/05/2018 05:29:51 58.76 58.89 59.07 58.8 58.8 59 63.54 63.69 64.54 64 63.8 63.5 17/05/2018 05:29:52 58.83 58.91 59.07 58.8 58.8 59 63.89 63.82 64.33 64 63.8 63.5 17/05/2018 05:29:53 58.89 58.89 59.07 58.8 58.8 59 63.78 63.83 63.98 64 63.8 63.5 17/05/2018 05:29:54 58.78 58.86 59.07 58.8 58.8 59 63.81 63.9 63.96 64 63.8 63.5 17/05/2018 05:29:55 58.93 58.91 59.07 58.8 58.8 59 63.99 64.01 64.01 64 63.8 63.5 17/05/2018 05:29:56 58.71 58.91 59.07 58.8 58.8 59 63.75 64.04 64.04 64 63.8 63.5 17/05/2018 05:29:57 58.63 58.79 59.07 58.8 58.8 59 63.88 63.94 64.04 64 63.8 63.5 17/05/2018 05:29:58 58.72 58.75 59.07 58.8 58.8 59 63.49 63.83 64.04 64 63.8 63.5 17/05/2018 05:29:59 58.7 58.77 59.07 58.8 58.8 59 64.18 64.01 64.04 64 63.8 63.5 17/05/2018 05:30:00 58.73 58.75 59.07 58.8 58.8 59 63.87 64.01 64.04 64 63.8 63.5 17/05/2018 05:30:01 58.51 58.74 59.07 58.8 58.8 59 64.21 64.36 64.36 64 63.8 63.5 17/05/2018 05:30:02 58.74 58.69 59.07 58.8 58.8 59 63.71 64.08 64.36 64 63.8 63.5 17/05/2018 05:30:03 58.56 58.7 59.07 58.8 58.8 59 63.59 63.81 64.36 64 63.8 63.5 17/05/2018 05:30:04 58.64 58.65 59.07 58.8 58.8 59 63.81 63.88 64.36 64 63.8 63.5 17/05/2018 05:30:05 58.69 58.73 59.07 58.8 58.8 59 63.94 64.02 64.36 64 63.8 63.5 17/05/2018 05:30:06 58.64 58.7 59.07 58.8 58.8 59 63.9 63.94 64.36 64 63.8 63.5 17/05/2018 05:30:07 58.71 58.71 59.07 58.8 58.8 59 63.51 63.91 64.36 64 63.8 63.5 17/05/2018 05:30:08 58.66 58.73 59.07 58.8 58.8 59 63.51 63.66 64.36 64 63.8 63.5 17/05/2018 05:30:09 58.65 58.69 59.07 58.8 58.8 59 63.67 63.72 64.36 64 63.8 63.5 17/05/2018 05:30:10 58.83 58.79 59.07 58.8 58.8 59 63.68 63.76 64.36 64 63.8 63.5 17/05/2018 05:30:11 58.69 58.78 59.07 58.8 58.8 59 63.58 63.71 64.36 64 63.8 63.5 17/05/2018 05:30:12 58.81 58.81 59.07 58.8 58.8 59 63.77 63.77 64.36 64 63.8 63.5 17/05/2018 05:30:13 58.76 58.81 59.03 58.8 58.8 59 63.69 63.8 64.36 64 63.8 63.5 17/05/2018 05:30:14 58.89 58.89 59.02 58.8 58.8 59 63.59 63.7 64.36 64 63.8 63.5 17/05/2018 05:30:15 58.88 58.88 59.02 58.8 58.8 59 63.72 63.77 64.36 64 63.8 63.5 17/05/2018 05:30:16 58.92 58.93 59.02 58.8 58.8 59 63.83 63.84 64.36 64 63.8 63.5 17/05/2018 05:30:17 58.72 58.92 59.02 58.8 58.8 59 63.44 63.8 64.36 64 63.8 63.5 17/05/2018 05:30:18 59.04 58.97 59.02 58.8 58.8 59 63.84 63.78 64.36 64 63.8 63.5 17/05/2018 05:30:19 58.9 58.95 58.99 58.8 58.8 59 63.87 63.89 64.36 64 63.8 63.5 17/05/2018 05:30:20 58.85 58.94 58.97 58.8 58.8 59 63.77 63.9 64.36 64 63.8 63.5 17/05/2018 05:30:21 58.94 58.97 58.97 58.9 58.8 59 63.94 63.98 64.36 64 63.8 63.5 17/05/2018 05:30:22 58.83 58.97 58.97 58.9 58.8 59 63.69 63.88 64.36 64 63.8 63.5 17/05/2018 05:30:23 58.84 58.87 58.97 58.9 58.8 59 63.63 63.77 64.36 64 63.8 63.5 17/05/2018 05:30:24 58.82 58.9 58.97 58.8 58.8 59 63.61 63.75 64.36 64 63.8 63.5 17/05/2018 05:30:25 58.8 58.87 58.97 58.8 58.8 59 63.78 63.8 64.36 64 63.8 63.5 17/05/2018 05:30:26 58.9 58.92 58.97 58.8 58.8 59 63.73 63.78 64.36 64 63.8 63.5 17/05/2018 05:30:27 59.11 59.06 59.06 58.8 58.8 59 63.83 63.84 64.36 64 63.8 63.5 17/05/2018 05:30:28 59 59.03 59.06 58.8 58.8 59 63.7 63.8 64.36 64 63.8 63.5 17/05/2018 05:30:29 58.86 59.04 59.06 58.8 58.8 59 63.65 63.76 64.36 64 63.8 63.5 17/05/2018 05:30:30 58.9 59 59.06 58.8 58.8 59 63.67 63.76 64.36 64 63.8 63.5 17/05/2018 05:30:31 58.8 58.9 59.06 58.8 58.8 59 63.59 63.7 64.08 64 63.8 63.5 17/05/2018 05:30:32 58.67 58.84 59.06 58.8 58.8 59 63.56 63.65 64.02 64 63.8 63.5 17/05/2018 05:30:33 58.82 58.81 59.06 58.8 58.8 59 63.48 63.62 64.02 64 63.8 63.5 17/05/2018 05:30:34 58.73 58.82 59.06 58.8 58.8 59 63.43 63.6 64.02 64 63.8 63.5 17/05/2018 05:30:35 58.75 58.79 59.06 58.8 58.8 59 63.75 63.72 63.98 64 63.8 63.5 17/05/2018 05:30:36 58.66 58.78 59.06 58.8 58.8 59 63.62 63.76 63.98 64 63.8 63.5 17/05/2018 05:30:37 58.61 58.72 59.06 58.8 58.8 59 63.8 63.8 63.98 64 63.8 63.5 17/05/2018 05:30:38 58.64 58.68 59.06 58.8 58.8 59 63.84 63.89 63.98 64 63.8 63.5 17/05/2018 05:30:39 58.55 58.68 59.06 58.8 58.8 59 64.76 64.7 64.7 64 63.8 63.5 17/05/2018 05:30:40 58.49 58.61 59.06 58.8 58.8 59 63.63 64.23 64.7 64 63.8 63.5 17/05/2018 05:30:41 58.47 58.53 59.06 58.8 58.8 59 64.26 64.17 64.7 64 63.8 63.5 17/05/2018 05:30:42 58.4 58.53 59.06 58.8 58.8 59 64.05 64.27 64.7 64 63.8 63.5 17/05/2018 05:30:43 58.42 58.48 59.06 58.8 58.8 59 63.55 64.08 64.7 64 63.8 63.5 17/05/2018 05:30:44 58.58 58.55 59.06 58.8 58.8 59 63.44 63.79 64.7 64 63.8 63.5 17/05/2018 05:30:45 58.57 58.6 59.06 58.8 58.8 59 63.79 63.75 64.7 64 63.8 63.5 17/05/2018 05:30:46 58.46 58.6 59.06 58.8 58.8 59 64.32 64.14 64.7 64 63.8 63.5 17/05/2018 05:30:47 58.48 58.55 59.06 58.8 58.8 59 63.8 64.17 64.7 64 63.8 63.5 17/05/2018 05:30:48 58.64 58.61 59.06 58.8 58.8 59 63.45 63.89 64.7 64 63.8 63.5 17/05/2018 05:30:49 58.56 58.62 59.06 58.8 58.8 59 63.7 63.71 64.7 64 63.8 63.5 17/05/2018 05:30:50 58.69 58.69 59.06 58.8 58.8 59 63.76 63.78 64.7 63.9 63.8 63.5 17/05/2018 05:30:51 58.75 58.76 59.06 58.8 58.8 59 63.55 63.78 64.7 63.9 63.8 63.5 17/05/2018 05:30:52 58.57 58.7 59.06 58.8 58.8 59 63.43 63.63 64.7 63.9 63.8 63.5 17/05/2018 05:30:53 58.51 58.68 59.06 58.8 58.8 59 63.66 63.69 64.7 63.9 63.8 63.5 17/05/2018 05:30:54 58.57 58.63 59.06 58.8 58.8 59 63.61 63.7 64.7 63.9 63.8 63.5 17/05/2018 05:30:55 58.64 58.64 59.06 58.8 58.8 59 63.84 63.8 64.7 63.9 63.8 63.5 17/05/2018 05:30:56 58.61 58.65 59.06 58.8 58.8 59 63.59 63.8 64.7 63.9 63.8 63.5 17/05/2018 05:30:57 58.79 58.78 59.04 58.8 58.8 59 63.67 63.74 64.7 63.9 63.8 63.5 17/05/2018 05:30:58 58.52 58.74 59.04 58.8 58.8 59 63.4 63.73 64.7 63.9 63.8 63.5 17/05/2018 05:30:59 58.54 58.6 59 58.8 58.8 59 63.59 63.59 64.7 63.9 63.8 63.5 17/05/2018 05:31:00 58.64 58.63 58.9 58.8 58.8 59 63.7 63.7 64.7 63.9 63.8 63.5 17/05/2018 05:31:01 58.28 58.67 58.84 58.8 58.8 59 63.47 63.78 64.7 63.9 63.8 63.5 17/05/2018 05:31:02 58.33 58.46 58.82 58.8 58.8 59 63.5 63.55 64.7 63.9 63.8 63.5 17/05/2018 05:31:03 58.65 58.56 58.82 58.8 58.8 59 63.57 63.58 64.7 63.9 63.8 63.5 17/05/2018 05:31:04 58.8 58.72 58.79 58.8 58.8 59 63.62 63.66 64.7 63.9 63.8 63.5 17/05/2018 05:31:05 58.72 58.75 58.78 58.8 58.8 59 63.6 63.65 64.7 63.9 63.8 63.5 17/05/2018 05:31:06 58.73 58.81 58.81 58.8 58.8 59 64.21 64.08 64.7 63.9 63.8 63.5 17/05/2018 05:31:07 58.66 58.75 58.81 58.8 58.8 59 64.63 64.46 64.7 63.9 63.8 63.5 17/05/2018 05:31:08 58.81 58.79 58.81 58.8 58.8 59 64.57 64.79 64.79 63.9 63.8 63.5 17/05/2018 05:31:09 58.88 58.86 58.86 58.8 58.8 59 63.79 64.37 64.79 63.9 63.8 63.5 17/05/2018 05:31:10 58.99 58.97 58.97 58.8 58.8 59 63.85 64.09 64.79 64 63.8 63.5 17/05/2018 05:31:11 58.84 58.98 58.98 58.8 58.8 59 63.77 63.96 64.79 64 63.8 63.5 17/05/2018 05:31:12 58.6 58.87 58.98 58.8 58.8 59 63.46 63.82 64.79 63.9 63.8 63.5 17/05/2018 05:31:13 58.64 58.73 58.98 58.8 58.8 59 63.53 63.69 64.79 63.9 63.8 63.5 17/05/2018 05:31:14 58.64 58.7 58.98 58.8 58.8 59 63.36 63.59 64.79 63.9 63.8 63.5 17/05/2018 05:31:15 58.59 58.68 58.98 58.8 58.8 59 63.48 63.48 64.79 63.9 63.8 63.5 17/05/2018 05:31:16 58.78 58.77 58.98 58.8 58.8 59 63.34 63.52 64.79 63.9 63.8 63.5 17/05/2018 05:31:17 58.64 58.76 58.98 58.8 58.8 59 63.67 63.61 64.79 63.9 63.8 63.5 17/05/2018 05:31:18 58.5 58.7 58.98 58.8 58.8 59 63.35 63.64 64.79 63.9 63.8 63.5 17/05/2018 05:31:19 58.71 58.69 58.98 58.8 58.8 59 63.39 63.49 64.79 63.9 63.8 63.5 17/05/2018 05:31:20 58.42 58.69 58.98 58.8 58.8 59 63.18 63.41 64.79 63.9 63.8 63.5 17/05/2018 05:31:21 58.46 58.55 58.98 58.8 58.8 59 63.62 63.58 64.79 63.9 63.8 63.5 17/05/2018 05:31:22 58.52 58.57 58.98 58.8 58.8 59 63.59 63.61 64.79 63.9 63.8 63.5 17/05/2018 05:31:23 58.58 58.55 58.98 58.8 58.8 59 63.54 63.7 64.79 63.9 63.8 63.5 17/05/2018 05:31:24 58.67 58.64 58.98 58.8 58.8 59 63.43 63.57 64.79 63.9 63.8 63.5 17/05/2018 05:31:25 58.42 58.63 58.98 58.8 58.8 59 63.35 63.59 64.79 63.9 63.8 63.5 17/05/2018 05:31:26 58.47 58.56 58.98 58.8 58.8 59 63.28 63.36 64.79 63.9 63.8 63.5 17/05/2018 05:31:27 58.32 58.47 58.98 58.8 58.8 59 63.38 63.41 64.79 63.9 63.8 63.5 17/05/2018 05:31:28 58.35 58.44 58.98 58.8 58.8 59 63.26 63.43 64.79 63.9 63.8 63.5 17/05/2018 05:31:29 58.29 58.42 58.98 58.8 58.8 59 63.56 63.51 64.79 63.9 63.8 63.5 17/05/2018 05:31:30 58.35 58.38 58.98 58.8 58.8 59 63.68 63.67 64.79 63.9 63.8 63.5 17/05/2018 05:31:31 58.1 58.33 58.98 58.8 58.8 59 63.29 63.58 64.79 63.9 63.8 63.5 17/05/2018 05:31:32 58.2 58.24 58.98 58.8 58.8 59 63.4 63.51 64.79 63.9 63.8 63.5 17/05/2018 05:31:33 58.1 58.22 58.98 58.8 58.8 59 63.07 63.45 64.79 63.9 63.8 63.5 17/05/2018 05:31:34 58.32 58.28 58.98 58.8 58.8 59 63.65 63.48 64.79 63.9 63.8 63.5 17/05/2018 05:31:35 58.17 58.34 58.98 58.8 58.8 59 63.47 63.6 64.79 63.9 63.8 63.5 17/05/2018 05:31:36 58.25 58.27 58.98 58.8 58.8 59 63.25 63.51 64.79 63.9 63.8 63.5 17/05/2018 05:31:37 58.25 58.28 58.98 58.8 58.8 59 63.28 63.36 64.79 63.9 63.8 63.5 17/05/2018 05:31:38 58.14 58.23 58.98 58.8 58.8 59 63.31 63.37 64.37 63.9 63.8 63.5 17/05/2018 05:31:39 58.24 58.27 58.98 58.8 58.8 59 63.17 63.31 64.09 63.9 63.8 63.5 17/05/2018 05:31:40 58.14 58.25 58.98 58.8 58.8 59 63.45 63.44 63.96 63.9 63.8 63.5 17/05/2018 05:31:41 58.17 58.19 58.87 58.8 58.8 59 63.42 63.43 63.82 63.9 63.8 63.5 17/05/2018 05:31:42 58.37 58.33 58.77 58.8 58.8 59 63.31 63.42 63.7 63.9 63.8 63.5 17/05/2018 05:31:43 58.39 58.38 58.77 58.8 58.8 59 63.47 63.5 63.7 63.9 63.8 63.5 17/05/2018 05:31:44 58.4 58.41 58.77 58.8 58.8 59 63.51 63.53 63.7 63.9 63.8 63.5 17/05/2018 05:31:45 58.38 58.44 58.77 58.8 58.8 59 63.59 63.64 63.7 63.9 63.8 63.5 17/05/2018 05:31:46 58.51 58.48 58.76 58.8 58.8 59 63.62 63.62 63.7 63.9 63.8 63.5 17/05/2018 05:31:47 58.35 58.53 58.7 58.8 58.8 59 63.58 63.7 63.7 63.9 63.8 63.5 17/05/2018 05:31:48 58.39 58.46 58.69 58.8 58.8 59 63.38 63.58 63.7 63.9 63.8 63.5 17/05/2018 05:31:49 58.31 58.41 58.69 58.8 58.8 59 63.71 63.71 63.71 63.9 63.8 63.5 17/05/2018 05:31:50 58.28 58.37 58.64 58.8 58.8 59 63.38 63.71 63.71 63.9 63.8 63.5 17/05/2018 05:31:51 58.45 58.43 58.64 58.8 58.8 59 63.32 63.54 63.71 63.9 63.8 63.5 17/05/2018 05:31:52 58.31 58.41 58.64 58.7 58.8 59 63.19 63.39 63.71 63.9 63.8 63.5 17/05/2018 05:31:53 58.23 58.37 58.64 58.7 58.8 59 63.35 63.4 63.71 63.9 63.8 63.5 17/05/2018 05:31:54 58.34 58.34 58.63 58.7 58.8 59 63.44 63.43 63.71 63.9 63.8 63.5 17/05/2018 05:31:55 58.38 58.42 58.56 58.7 58.8 59 63.72 63.73 63.73 63.9 63.8 63.5 17/05/2018 05:31:56 58.39 58.43 58.53 58.7 58.8 59 63.26 63.59 63.73 63.9 63.8 63.5 17/05/2018 05:31:57 58.29 58.38 58.53 58.7 58.8 59 63.43 63.48 63.73 63.9 63.8 63.5 17/05/2018 05:31:58 58.25 58.36 58.53 58.7 58.8 59 63.25 63.45 63.73 63.9 63.8 63.5 17/05/2018 05:31:59 58.27 58.31 58.53 58.7 58.8 59 63.55 63.52 63.73 63.9 63.8 63.5 17/05/2018 05:32:00 58.51 58.45 58.53 58.7 58.8 59 63.62 63.63 63.73 63.9 63.8 63.5 17/05/2018 05:32:01 58.34 58.45 58.53 58.7 58.8 59 63.57 63.61 63.73 63.9 63.8 63.5 17/05/2018 05:32:02 58.28 58.43 58.53 58.7 58.8 59 63.83 63.79 63.79 63.9 63.8 63.5 17/05/2018 05:32:03 58.21 58.37 58.53 58.7 58.8 59 63.46 63.76 63.79 63.9 63.8 63.5 17/05/2018 05:32:04 58.34 58.37 58.53 58.7 58.8 59 63.72 63.84 63.84 63.9 63.8 63.5 17/05/2018 05:32:05 58.22 58.28 58.53 58.7 58.8 59 63.21 63.63 63.84 63.9 63.8 63.5 17/05/2018 05:32:06 58.2 58.26 58.53 58.7 58.8 59 63.55 63.53 63.84 63.9 63.8 63.5 17/05/2018 05:32:07 58.28 58.28 58.53 58.7 58.8 59 63.63 63.64 63.84 63.9 63.8 63.5 17/05/2018 05:32:08 58.27 58.31 58.53 58.7 58.8 59 63.68 63.72 63.84 63.9 63.8 63.5 17/05/2018 05:32:09 58.33 58.33 58.53 58.7 58.8 59 63.3 63.68 63.84 63.9 63.8 63.5 17/05/2018 05:32:10 58.23 58.35 58.53 58.7 58.8 59 63.23 63.46 63.84 63.9 63.8 63.5 17/05/2018 05:32:11 58.2 58.27 58.53 58.7 58.8 59 63.29 63.43 63.84 63.9 63.8 63.5 17/05/2018 05:32:12 58.38 58.35 58.53 58.7 58.8 59 63.37 63.4 63.84 63.9 63.8 63.5 17/05/2018 05:32:13 58.08 58.38 58.53 58.7 58.8 59 63.47 63.5 63.84 63.9 63.8 63.5 17/05/2018 05:32:14 58.12 58.2 58.53 58.7 58.8 59 63.47 63.52 63.84 63.9 63.8 63.5 17/05/2018 05:32:15 58.44 58.39 58.53 58.7 58.8 59 63.46 63.52 63.84 63.9 63.8 63.5 17/05/2018 05:32:16 58.56 58.53 58.53 58.7 58.8 59 63.65 63.67 63.84 63.9 63.8 63.5 17/05/2018 05:32:17 58.42 58.52 58.53 58.7 58.8 59 63.63 63.7 63.84 63.9 63.8 63.5 17/05/2018 05:32:18 58.23 58.43 58.53 58.7 58.8 59 63.24 63.61 63.84 63.9 63.8 63.5 17/05/2018 05:32:19 58.17 58.37 58.53 58.7 58.8 59 63.17 63.4 63.84 63.9 63.8 63.5 17/05/2018 05:32:20 58.07 58.22 58.53 58.7 58.8 59 63.4 63.41 63.84 63.9 63.8 63.5 17/05/2018 05:32:21 58.2 58.19 58.53 58.7 58.8 59 63.43 63.44 63.84 63.9 63.8 63.5 17/05/2018 05:32:22 58.29 58.28 58.53 58.7 58.8 59 63.5 63.5 63.84 63.9 63.8 63.5 17/05/2018 05:32:23 58.34 58.36 58.53 58.7 58.8 59 63.56 63.61 63.84 63.9 63.8 63.5 17/05/2018 05:32:24 58.1 58.32 58.53 58.7 58.8 59 63.76 63.72 63.84 63.9 63.8 63.5 17/05/2018 05:32:25 58.19 58.24 58.53 58.7 58.8 59 63.43 63.73 63.84 63.9 63.8 63.5 17/05/2018 05:32:26 58.21 58.25 58.53 58.7 58.8 59 63.38 63.56 63.84 63.9 63.8 63.5 17/05/2018 05:32:27 58.36 58.33 58.53 58.7 58.8 59 63.55 63.53 63.84 63.9 63.8 63.5 17/05/2018 05:32:28 58.32 58.38 58.53 58.7 58.8 59 63.66 63.7 63.84 63.9 63.8 63.5 17/05/2018 05:32:29 58.35 58.39 58.53 58.7 58.8 59 63.55 63.68 63.84 63.9 63.8 63.5 17/05/2018 05:32:30 58.14 58.34 58.53 58.7 58.8 59 63.49 63.59 63.84 63.9 63.8 63.5 17/05/2018 05:32:31 58.13 58.25 58.53 58.7 58.8 59 63.21 63.56 63.84 63.9 63.8 63.5 17/05/2018 05:32:32 58.15 58.22 58.53 58.7 58.8 59 63.38 63.43 63.84 63.9 63.8 63.5 17/05/2018 05:32:33 58.11 58.17 58.53 58.7 58.8 59 63.49 63.56 63.84 63.9 63.8 63.5 17/05/2018 05:32:34 57.99 58.15 58.53 58.7 58.8 59 63.3 63.51 63.73 63.9 63.8 63.5 17/05/2018 05:32:35 58.08 58.11 58.53 58.7 58.8 59 63.12 63.45 63.73 63.9 63.8 63.5 17/05/2018 05:32:36 58.19 58.17 58.53 58.7 58.8 59 63.15 63.26 63.73 63.9 63.8 63.5 17/05/2018 05:32:37 58.36 58.32 58.53 58.7 58.8 59 63.39 63.36 63.73 63.9 63.8 63.5 17/05/2018 05:32:38 58.22 58.28 58.53 58.7 58.8 59 63.44 63.44 63.73 63.9 63.8 63.5 17/05/2018 05:32:39 58.18 58.27 58.53 58.7 58.8 59 63.5 63.56 63.73 63.9 63.8 63.5 17/05/2018 05:32:40 58.31 58.29 58.53 58.7 58.8 59 63.44 63.5 63.73 63.9 63.8 63.5 17/05/2018 05:32:41 58.41 58.38 58.53 58.7 58.8 59 63.54 63.58 63.73 63.9 63.8 63.5 17/05/2018 05:32:42 58.27 58.4 58.53 58.7 58.8 59 63.32 63.53 63.73 63.9 63.8 63.5 17/05/2018 05:32:43 58.39 58.38 58.53 58.7 58.8 59 63.65 63.62 63.73 63.9 63.8 63.5 17/05/2018 05:32:44 58.32 58.36 58.53 58.7 58.8 59 63.73 63.72 63.73 63.9 63.8 63.5 17/05/2018 05:32:45 58.21 58.34 58.53 58.7 58.8 59 63.33 63.67 63.73 63.9 63.8 63.5 17/05/2018 05:32:46 58.31 58.32 58.52 58.7 58.8 59 63.73 63.67 63.73 63.9 63.8 63.5 17/05/2018 05:32:47 58.42 58.4 58.43 58.7 58.8 59 63.48 63.71 63.73 63.9 63.8 63.5 17/05/2018 05:32:48 58.46 58.45 58.45 58.7 58.8 59 63.74 63.74 63.74 63.9 63.8 63.5 17/05/2018 05:32:49 58.42 58.48 58.48 58.7 58.8 59 63.64 63.75 63.75 63.9 63.8 63.5 17/05/2018 05:32:50 58.38 58.42 58.48 58.7 58.8 59 63.68 63.73 63.75 63.9 63.8 63.5 17/05/2018 05:32:51 58.38 58.44 58.48 58.6 58.8 59 63.89 63.86 63.86 63.9 63.8 63.5 17/05/2018 05:32:52 58.3 58.43 58.48 58.6 58.8 59 63.44 63.93 63.93 63.9 63.8 63.5 17/05/2018 05:32:53 58.34 58.37 58.48 58.6 58.8 59 63.09 63.52 63.93 63.9 63.8 63.5 17/05/2018 05:32:54 58.46 58.45 58.48 58.6 58.8 59 63.35 63.41 63.93 63.9 63.8 63.5 17/05/2018 05:32:55 58.22 58.44 58.48 58.6 58.8 59 63.61 63.54 63.93 63.9 63.8 63.5 17/05/2018 05:32:56 58.33 58.36 58.48 58.6 58.8 59 63.71 63.77 63.93 63.9 63.8 63.5 17/05/2018 05:32:57 58.26 58.35 58.48 58.6 58.8 59 63.37 63.59 63.93 63.9 63.8 63.5 17/05/2018 05:32:58 58.17 58.31 58.48 58.6 58.8 59 63.77 63.84 63.93 63.9 63.8 63.5 17/05/2018 05:32:59 58.35 58.32 58.48 58.6 58.8 59 64.02 63.99 63.99 63.9 63.8 63.5 17/05/2018 05:33:00 58.27 58.33 58.48 58.6 58.8 59 63.59 63.93 63.99 63.9 63.8 63.5 17/05/2018 05:33:01 58.4 58.38 58.48 58.6 58.8 59 64.35 64.2 64.2 63.9 63.8 63.5 17/05/2018 05:33:02 58.29 58.4 58.48 58.6 58.8 59 63.85 64.19 64.2 63.9 63.8 63.5 17/05/2018 05:33:03 58.26 58.34 58.48 58.6 58.8 59 64.08 64.09 64.2 63.9 63.8 63.5 17/05/2018 05:33:04 58.39 58.41 58.48 58.6 58.8 59 64.15 64.24 64.24 63.9 63.8 63.5 17/05/2018 05:33:05 58.26 58.34 58.48 58.6 58.8 59 64.33 64.39 64.39 63.9 63.8 63.5 17/05/2018 05:33:06 58.17 58.31 58.48 58.6 58.8 59 63.79 64.25 64.39 63.9 63.8 63.5 17/05/2018 05:33:07 58.11 58.23 58.48 58.6 58.8 59 64.29 64.23 64.39 63.9 63.8 63.5 17/05/2018 05:33:08 58.18 58.2 58.48 58.6 58.8 59 64.21 64.4 64.4 63.9 63.8 63.5 17/05/2018 05:33:09 58.35 58.32 58.48 58.6 58.8 58.9 64.05 64.15 64.4 63.9 63.8 63.5 17/05/2018 05:33:10 58.18 58.32 58.48 58.6 58.8 58.9 63.48 64.17 64.4 63.9 63.8 63.5 17/05/2018 05:33:11 58.52 58.43 58.48 58.6 58.8 58.9 63.65 63.73 64.4 63.9 63.8 63.5 17/05/2018 05:33:12 58.56 58.52 58.52 58.6 58.8 58.9 63.94 63.91 64.4 63.9 63.8 63.5 17/05/2018 05:33:13 58.64 58.64 58.64 58.6 58.8 58.9 63.65 63.92 64.4 63.9 63.8 63.5 17/05/2018 05:33:14 58.56 58.64 58.64 58.6 58.8 58.9 63.46 63.74 64.4 63.9 63.8 63.5 17/05/2018 05:33:15 58.32 58.59 58.64 58.6 58.8 58.9 63.51 63.64 64.4 63.9 63.8 63.5 17/05/2018 05:33:16 58.35 58.44 58.64 58.6 58.8 58.9 63.67 63.73 64.4 63.9 63.8 63.5 17/05/2018 05:33:17 58.44 58.44 58.64 58.6 58.8 58.9 63.68 63.77 64.4 63.9 63.8 63.5 17/05/2018 05:33:18 58.47 58.5 58.64 58.6 58.8 58.9 63.8 63.81 64.4 63.9 63.8 63.5 17/05/2018 05:33:19 58.5 58.52 58.64 58.6 58.8 58.9 63.6 63.78 64.4 63.9 63.8 63.5 17/05/2018 05:33:20 58.61 58.57 58.64 58.6 58.8 58.9 63.63 63.7 64.4 63.9 63.8 63.5 17/05/2018 05:33:21 58.47 58.57 58.64 58.6 58.8 58.9 63.44 63.69 64.4 63.9 63.8 63.5 17/05/2018 05:33:22 58.47 58.55 58.64 58.6 58.8 58.9 63.56 63.63 64.4 63.9 63.8 63.5 17/05/2018 05:33:23 58.59 58.59 58.64 58.6 58.8 58.9 63.81 63.82 64.4 63.9 63.8 63.5 17/05/2018 05:33:24 58.52 58.58 58.64 58.6 58.8 58.9 63.72 63.79 64.4 63.9 63.8 63.5 17/05/2018 05:33:25 58.45 58.53 58.64 58.6 58.8 58.9 63.7 63.78 64.4 63.9 63.8 63.5 17/05/2018 05:33:26 58.32 58.48 58.64 58.6 58.8 58.9 63.55 63.75 64.4 63.9 63.8 63.5 17/05/2018 05:33:27 58.31 58.42 58.64 58.6 58.8 58.9 63.43 63.64 64.4 63.9 63.8 63.5 17/05/2018 05:33:28 58.34 58.39 58.64 58.6 58.8 58.9 63.54 63.62 64.4 63.9 63.8 63.5 17/05/2018 05:33:29 58.37 58.4 58.64 58.6 58.8 58.9 63.53 63.65 64.4 63.8 63.8 63.5 17/05/2018 05:33:30 58.29 58.38 58.64 58.6 58.8 58.9 63.81 63.76 64.4 63.8 63.8 63.5 17/05/2018 05:33:31 58.33 58.37 58.64 58.6 58.8 58.9 63.67 63.76 64.4 63.8 63.8 63.5 17/05/2018 05:33:32 58.36 58.37 58.64 58.6 58.8 58.9 63.47 63.65 64.4 63.8 63.8 63.5 17/05/2018 05:33:33 58.37 58.4 58.64 58.6 58.8 58.9 63.65 63.69 64.4 63.8 63.8 63.5 17/05/2018 05:33:34 58.24 58.4 58.64 58.6 58.8 58.9 63.45 63.68 64.4 63.8 63.8 63.5 17/05/2018 05:33:35 58.41 58.39 58.64 58.6 58.8 58.9 63.56 63.65 64.4 63.8 63.8 63.5 17/05/2018 05:33:36 58.5 58.47 58.64 58.6 58.8 58.9 63.55 63.61 64.4 63.8 63.8 63.5 17/05/2018 05:33:37 58.39 58.49 58.64 58.6 58.8 58.9 63.55 63.62 64.4 63.8 63.8 63.5 17/05/2018 05:33:38 58.41 58.49 58.64 58.6 58.8 58.9 63.57 63.68 64.17 63.8 63.8 63.5 17/05/2018 05:33:39 58.56 58.55 58.64 58.6 58.8 58.9 63.67 63.66 64.17 63.8 63.8 63.5 17/05/2018 05:33:40 58.39 58.55 58.64 58.6 58.8 58.9 63.8 63.8 63.92 63.8 63.8 63.5 17/05/2018 05:33:41 58.4 58.49 58.64 58.6 58.8 58.9 63.87 63.91 63.92 63.8 63.8 63.5 17/05/2018 05:33:42 58.33 58.44 58.64 58.6 58.8 58.9 64.09 64.11 64.11 63.8 63.8 63.5 17/05/2018 05:33:43 58.33 58.38 58.64 58.6 58.8 58.9 64.11 64.23 64.23 63.8 63.8 63.5 17/05/2018 05:33:44 58.41 58.44 58.59 58.6 58.8 58.9 63.77 64.02 64.23 63.8 63.8 63.5 17/05/2018 05:33:45 58.43 58.44 58.59 58.6 58.8 58.9 64.39 64.29 64.29 63.8 63.8 63.5 17/05/2018 05:33:46 58.44 58.52 58.59 58.6 58.8 58.9 66.34 65.77 65.77 63.8 63.8 63.5 17/05/2018 05:33:47 58.48 58.47 58.59 58.6 58.8 58.9 63.85 65.59 65.77 63.8 63.8 63.5 17/05/2018 05:33:48 58.44 58.5 58.59 58.6 58.8 58.9 63.81 64.59 65.77 63.8 63.8 63.5 17/05/2018 05:33:49 58.52 58.52 58.59 58.6 58.8 58.9 63.73 64.28 65.77 63.8 63.8 63.5 17/05/2018 05:33:50 58.42 58.53 58.59 58.6 58.8 58.9 63.95 64.05 65.77 63.7 63.8 63.5 17/05/2018 05:33:51 58.35 58.45 58.59 58.6 58.8 58.9 63.47 63.97 65.77 63.7 63.8 63.5 17/05/2018 05:33:52 58.31 58.44 58.59 58.6 58.8 58.9 63.51 63.67 65.77 63.7 63.8 63.5 17/05/2018 05:33:53 58.26 58.37 58.58 58.6 58.8 58.9 63.31 63.66 65.77 63.7 63.8 63.5 17/05/2018 05:33:54 58.51 58.45 58.55 58.6 58.8 58.9 63.5 63.49 65.77 63.7 63.8 63.5 17/05/2018 05:33:55 58.52 58.5 58.55 58.6 58.8 58.9 63.82 63.74 65.77 63.7 63.8 63.5 17/05/2018 05:33:56 58.38 58.51 58.55 58.6 58.8 58.9 63.39 63.78 65.77 63.7 63.8 63.5 17/05/2018 05:33:57 58.46 58.49 58.55 58.6 58.8 58.9 63.45 63.55 65.77 63.7 63.8 63.5 17/05/2018 05:33:58 58.52 58.56 58.56 58.6 58.8 58.9 63.57 63.63 65.77 63.7 63.8 63.5 17/05/2018 05:33:59 58.49 58.52 58.56 58.5 58.8 58.9 63.56 63.64 65.77 63.7 63.8 63.5 17/05/2018 05:34:00 58.41 58.54 58.56 58.5 58.8 58.9 63.42 63.6 65.77 63.7 63.8 63.5 17/05/2018 05:34:01 58.4 58.44 58.56 58.5 58.8 58.9 63.28 63.48 65.77 63.7 63.8 63.5 17/05/2018 05:34:02 58.31 58.44 58.56 58.5 58.8 58.9 63.45 63.46 65.77 63.7 63.8 63.5 17/05/2018 05:34:03 58.51 58.49 58.56 58.5 58.8 58.9 63.53 63.55 65.77 63.7 63.8 63.5 17/05/2018 05:34:04 58.46 58.48 58.56 58.5 58.8 58.9 63.55 63.56 65.77 63.7 63.8 63.5 17/05/2018 05:34:05 58.45 58.52 58.56 58.5 58.8 58.9 63.63 63.63 65.77 63.7 63.8 63.5 17/05/2018 05:34:06 58.38 58.46 58.56 58.5 58.8 58.9 63.39 63.62 65.77 63.7 63.8 63.5 17/05/2018 05:34:07 58.41 58.47 58.56 58.5 58.8 58.9 63.57 63.65 65.77 63.7 63.8 63.5 17/05/2018 05:34:08 58.68 58.6 58.6 58.5 58.7 58.9 63.64 63.65 65.77 63.7 63.8 63.5 17/05/2018 05:34:09 58.65 58.68 58.68 58.5 58.7 58.9 63.75 63.79 65.77 63.7 63.8 63.5 17/05/2018 05:34:10 58.58 58.62 58.68 58.5 58.7 58.9 63.57 63.72 65.77 63.7 63.8 63.5 17/05/2018 05:34:11 58.56 58.62 58.68 58.5 58.7 58.9 63.52 63.73 65.77 63.7 63.8 63.5 17/05/2018 05:34:12 58.47 58.59 58.68 58.5 58.7 58.9 63.52 63.61 65.77 63.7 63.8 63.5 17/05/2018 05:34:13 58.57 58.57 58.68 58.5 58.7 58.9 63.84 63.79 65.77 63.7 63.8 63.5 17/05/2018 05:34:14 58.72 58.69 58.69 58.5 58.7 58.9 63.33 63.73 65.77 63.7 63.8 63.5 17/05/2018 05:34:15 58.77 58.77 58.77 58.5 58.8 58.9 63.42 63.54 65.77 63.7 63.8 63.5 17/05/2018 05:34:16 58.72 58.75 58.77 58.5 58.8 58.9 63.67 63.61 65.59 63.7 63.8 63.5 17/05/2018 05:34:17 58.75 58.8 58.8 58.5 58.8 58.9 63.6 63.68 64.59 63.7 63.8 63.5 17/05/2018 05:34:18 58.74 58.8 58.8 58.5 58.8 58.9 63.59 63.7 64.28 63.7 63.8 63.5 17/05/2018 05:34:19 58.68 58.78 58.8 58.5 58.8 58.9 63.54 63.62 64.05 63.7 63.8 63.5 17/05/2018 05:34:20 58.57 58.7 58.8 58.5 58.8 58.9 63.72 63.71 63.97 63.7 63.8 63.5 17/05/2018 05:34:21 58.64 58.7 58.8 58.5 58.8 58.9 63.41 63.73 63.79 63.6 63.8 63.5 17/05/2018 05:34:22 58.58 58.7 58.8 58.5 58.8 58.9 63.34 63.53 63.79 63.6 63.8 63.5 17/05/2018 05:34:23 58.83 58.76 58.8 58.5 58.8 58.9 63.54 63.55 63.79 63.6 63.8 63.5 17/05/2018 05:34:24 58.78 58.81 58.81 58.5 58.8 58.9 63.69 63.68 63.79 63.6 63.8 63.5 17/05/2018 05:34:25 58.86 58.87 58.87 58.5 58.8 58.9 63.71 63.74 63.79 63.6 63.8 63.5 17/05/2018 05:34:26 58.69 58.84 58.87 58.5 58.8 58.9 63.49 63.78 63.79 63.6 63.8 63.5 17/05/2018 05:34:27 58.72 58.76 58.87 58.5 58.8 58.9 63.36 63.59 63.79 63.6 63.8 63.5 17/05/2018 05:34:28 58.65 58.77 58.87 58.5 58.8 58.9 63.66 63.68 63.79 63.6 63.8 63.5 17/05/2018 05:34:29 58.64 58.75 58.87 58.5 58.8 58.9 63.78 63.78 63.79 63.6 63.8 63.5 17/05/2018 05:34:30 58.47 58.64 58.87 58.5 58.8 58.9 63.24 63.66 63.79 63.6 63.8 63.5 17/05/2018 05:34:31 58.5 58.57 58.87 58.5 58.8 58.9 63.42 63.49 63.79 63.6 63.8 63.5 17/05/2018 05:34:32 58.68 58.67 58.87 58.5 58.8 58.9 63.66 63.66 63.79 63.6 63.8 63.5 17/05/2018 05:34:33 58.63 58.66 58.87 58.5 58.8 58.9 63.52 63.65 63.79 63.6 63.8 63.5 17/05/2018 05:34:34 58.63 58.69 58.87 58.5 58.8 58.9 63.64 63.67 63.79 63.6 63.8 63.5 17/05/2018 05:34:35 58.58 58.66 58.87 58.5 58.8 58.9 63.41 63.69 63.79 63.6 63.8 63.5 17/05/2018 05:34:36 58.56 58.64 58.87 58.5 58.8 58.9 63.65 63.65 63.79 63.6 63.8 63.5 17/05/2018 05:34:37 58.42 58.61 58.87 58.5 58.8 58.9 63.2 63.66 63.79 63.6 63.8 63.5 17/05/2018 05:34:38 58.3 58.49 58.87 58.5 58.8 58.9 63.38 63.43 63.79 63.6 63.8 63.5 17/05/2018 05:34:39 58.47 58.44 58.87 58.5 58.8 58.9 63.71 63.68 63.79 63.6 63.8 63.5 17/05/2018 05:34:40 58.4 58.44 58.87 58.5 58.7 58.9 63.52 63.72 63.79 63.6 63.8 63.5 17/05/2018 05:34:41 58.38 58.48 58.87 58.5 58.7 58.9 63.59 63.65 63.79 63.6 63.8 63.5 17/05/2018 05:34:42 58.4 58.46 58.87 58.5 58.7 58.9 63.45 63.65 63.79 63.6 63.8 63.5 17/05/2018 05:34:43 58.49 58.47 58.87 58.5 58.7 58.9 63.41 63.54 63.78 63.6 63.8 63.5 17/05/2018 05:34:44 58.32 58.48 58.87 58.5 58.7 58.9 63.86 63.8 63.8 63.6 63.8 63.5 17/05/2018 05:34:45 58.5 58.46 58.87 58.5 58.7 58.9 63.9 63.94 63.94 63.6 63.8 63.5 17/05/2018 05:34:46 58.38 58.45 58.87 58.5 58.7 58.9 63.45 63.89 63.94 63.6 63.8 63.5 17/05/2018 05:34:47 58.38 58.48 58.87 58.5 58.7 58.9 63.24 63.65 63.94 63.6 63.8 63.5 17/05/2018 05:34:48 58.41 58.44 58.87 58.5 58.7 58.9 63.34 63.56 63.94 63.6 63.8 63.5 17/05/2018 05:34:49 58.6 58.56 58.87 58.5 58.7 58.9 63.8 63.63 63.94 63.6 63.8 63.5 17/05/2018 05:34:50 58.55 58.6 58.87 58.5 58.7 58.9 63.72 63.75 63.94 63.6 63.8 63.5 17/05/2018 05:34:51 58.49 58.58 58.87 58.5 58.7 58.9 63.57 63.75 63.94 63.6 63.8 63.5 17/05/2018 05:34:52 58.57 58.57 58.87 58.5 58.7 58.9 63.73 63.74 63.94 63.6 63.8 63.5 17/05/2018 05:34:53 58.48 58.59 58.87 58.5 58.7 58.9 63.42 63.72 63.94 63.6 63.8 63.5 17/05/2018 05:34:54 58.49 58.53 58.87 58.5 58.7 58.9 63.57 63.65 63.94 63.6 63.8 63.5 17/05/2018 05:34:55 58.51 58.56 58.84 58.5 58.7 58.9 63.48 63.62 63.94 63.6 63.8 63.5 17/05/2018 05:34:56 58.64 58.61 58.77 58.5 58.7 58.9 63.66 63.67 63.94 63.6 63.8 63.5 17/05/2018 05:34:57 58.49 58.61 58.77 58.5 58.7 58.9 63.42 63.67 63.94 63.6 63.8 63.5 17/05/2018 05:34:58 58.51 58.56 58.75 58.5 58.7 58.9 63.3 63.49 63.94 63.6 63.8 63.5 17/05/2018 05:34:59 58.6 58.64 58.69 58.5 58.7 58.9 63.35 63.46 63.94 63.6 63.8 63.5 17/05/2018 05:35:00 58.52 58.6 58.69 58.5 58.7 58.9 63.44 63.47 63.94 63.6 63.8 63.5 17/05/2018 05:35:01 58.41 58.58 58.69 58.5 58.7 58.9 63.44 63.58 63.94 63.6 63.8 63.5 17/05/2018 05:35:02 58.52 58.54 58.69 58.5 58.7 58.9 63.3 63.42 63.94 63.6 63.8 63.5 17/05/2018 05:35:03 58.63 58.61 58.69 58.5 58.7 58.9 63.39 63.41 63.94 63.6 63.8 63.5 17/05/2018 05:35:04 58.73 58.69 58.69 58.5 58.7 58.9 63.54 63.51 63.94 63.6 63.8 63.5 17/05/2018 05:35:05 58.51 58.7 58.7 58.5 58.7 58.9 63.47 63.55 63.94 63.6 63.8 63.5 17/05/2018 05:35:06 58.5 58.6 58.7 58.5 58.7 58.9 63.66 63.64 63.94 63.6 63.8 63.5 17/05/2018 05:35:07 58.58 58.59 58.7 58.5 58.7 58.9 63.22 63.62 63.94 63.6 63.8 63.5 17/05/2018 05:35:08 58.39 58.58 58.7 58.5 58.7 58.9 63.5 63.5 63.94 63.6 63.8 63.5 17/05/2018 05:35:09 58.24 58.45 58.7 58.5 58.7 58.9 63.34 63.47 63.94 63.6 63.8 63.5 17/05/2018 05:35:10 58.66 58.54 58.7 58.5 58.7 58.9 63.59 63.56 63.94 63.6 63.8 63.5 17/05/2018 05:35:11 58.66 58.64 58.7 58.5 58.7 58.9 63.56 63.61 63.94 63.6 63.8 63.5 17/05/2018 05:35:12 58.46 58.62 58.7 58.5 58.7 58.9 63.53 63.6 63.94 63.6 63.8 63.5 17/05/2018 05:35:13 58.49 58.56 58.7 58.5 58.7 58.9 63.62 63.63 63.94 63.6 63.8 63.5 17/05/2018 05:35:14 58.62 58.61 58.7 58.5 58.7 58.9 63.55 63.67 63.94 63.6 63.8 63.5 17/05/2018 05:35:15 58.66 58.64 58.7 58.5 58.7 58.9 63.61 63.67 63.89 63.6 63.8 63.5 17/05/2018 05:35:16 58.62 58.66 58.7 58.5 58.7 58.9 63.6 63.71 63.75 63.6 63.8 63.5 17/05/2018 05:35:17 58.78 58.77 58.77 58.5 58.7 58.9 63.55 63.65 63.75 63.6 63.8 63.5 17/05/2018 05:35:18 58.72 58.78 58.78 58.5 58.7 58.9 63.58 63.65 63.75 63.6 63.8 63.5 17/05/2018 05:35:19 58.56 58.78 58.78 58.5 58.7 58.9 63.53 63.65 63.75 63.6 63.8 63.5 17/05/2018 05:35:20 58.73 58.72 58.78 58.5 58.7 58.9 63.61 63.68 63.75 63.6 63.8 63.5 17/05/2018 05:35:21 58.74 58.75 58.78 58.5 58.7 58.9 63.44 63.66 63.74 63.6 63.8 63.5 17/05/2018 05:35:22 58.57 58.73 58.78 58.5 58.7 58.9 63.33 63.52 63.72 63.6 63.8 63.5 17/05/2018 05:35:23 58.7 58.72 58.78 58.5 58.7 58.9 63.67 63.6 63.71 63.6 63.8 63.5 17/05/2018 05:35:24 58.64 58.7 58.78 58.5 58.7 58.9 63.62 63.62 63.71 63.6 63.8 63.5 17/05/2018 05:35:25 58.43 58.67 58.78 58.5 58.7 58.9 63.33 63.68 63.71 63.6 63.8 63.5 17/05/2018 05:35:26 58.59 58.59 58.78 58.5 58.7 58.9 63.63 63.59 63.71 63.6 63.8 63.5 17/05/2018 05:35:27 58.54 58.64 58.78 58.5 58.7 58.9 63.31 63.59 63.71 63.6 63.8 63.5 17/05/2018 05:35:28 58.46 58.55 58.78 58.5 58.7 58.9 63.39 63.47 63.71 63.6 63.8 63.5 17/05/2018 05:35:29 58.47 58.54 58.78 58.5 58.7 58.9 63.37 63.49 63.71 63.6 63.8 63.5 17/05/2018 05:35:30 58.54 58.59 58.78 58.5 58.7 58.9 63.59 63.59 63.71 63.6 63.8 63.5 17/05/2018 05:35:31 58.57 58.59 58.78 58.5 58.7 58.9 63.48 63.62 63.71 63.6 63.8 63.5 17/05/2018 05:35:32 58.5 58.59 58.78 58.5 58.7 58.9 63.58 63.61 63.71 63.6 63.8 63.5 17/05/2018 05:35:33 58.67 58.65 58.78 58.5 58.7 58.9 63.65 63.64 63.71 63.6 63.8 63.5 17/05/2018 05:35:34 58.64 58.65 58.78 58.5 58.7 58.9 63.49 63.7 63.71 63.6 63.8 63.5 17/05/2018 05:35:35 58.68 58.69 58.78 58.5 58.7 58.9 63.49 63.6 63.71 63.6 63.8 63.5 17/05/2018 05:35:36 58.82 58.8 58.8 58.5 58.7 58.9 63.59 63.62 63.71 63.6 63.8 63.5 17/05/2018 05:35:37 58.64 58.77 58.8 58.5 58.7 58.9 63.54 63.62 63.71 63.6 63.8 63.5 17/05/2018 05:35:38 58.61 58.71 58.8 58.5 58.7 58.9 63.68 63.66 63.71 63.6 63.8 63.5 17/05/2018 05:35:39 58.74 58.74 58.8 58.5 58.7 58.9 63.63 63.68 63.71 63.6 63.8 63.5 17/05/2018 05:35:40 58.79 58.81 58.81 58.5 58.7 58.9 63.62 63.74 63.74 63.6 63.8 63.5 17/05/2018 05:35:41 58.84 58.82 58.82 58.5 58.7 58.9 63.54 63.69 63.74 63.6 63.8 63.5 17/05/2018 05:35:42 58.83 58.87 58.87 58.5 58.7 58.9 63.69 63.67 63.74 63.6 63.8 63.5 17/05/2018 05:35:43 58.81 58.87 58.87 58.5 58.7 58.9 63.58 63.77 63.77 63.6 63.8 63.5 17/05/2018 05:35:44 58.72 58.85 58.87 58.5 58.7 58.9 63.35 63.61 63.77 63.6 63.8 63.5 17/05/2018 05:35:45 58.65 58.79 58.87 58.5 58.7 58.9 63.6 63.57 63.77 63.6 63.8 63.5 17/05/2018 05:35:46 58.65 58.75 58.87 58.5 58.7 58.9 63.79 63.73 63.77 63.6 63.8 63.5 17/05/2018 05:35:47 58.34 58.68 58.87 58.5 58.7 58.9 63.56 63.73 63.77 63.6 63.8 63.5 17/05/2018 05:35:48 58.22 58.46 58.87 58.5 58.7 58.9 63.39 63.67 63.77 63.6 63.8 63.5 17/05/2018 05:35:49 58.45 58.41 58.87 58.5 58.7 58.9 63.46 63.54 63.77 63.6 63.8 63.5 17/05/2018 05:35:50 58.33 58.42 58.87 58.5 58.7 58.9 63.66 63.64 63.77 63.6 63.8 63.5 17/05/2018 05:35:51 58.18 58.37 58.87 58.5 58.7 58.9 63.38 63.58 63.77 63.6 63.8 63.5 17/05/2018 05:35:52 58.32 58.35 58.87 58.5 58.7 58.9 63.56 63.56 63.77 63.6 63.8 63.5 17/05/2018 05:35:53 58.36 58.39 58.87 58.5 58.7 58.9 63.4 63.67 63.77 63.6 63.8 63.5 17/05/2018 05:35:54 58.15 58.32 58.87 58.5 58.7 58.9 63.65 63.61 63.77 63.6 63.8 63.5 17/05/2018 05:35:55 58.33 58.34 58.87 58.5 58.7 58.9 63.26 63.64 63.77 63.6 63.8 63.5 17/05/2018 05:35:56 58.34 58.33 58.87 58.4 58.7 58.9 63.65 63.57 63.77 63.6 63.8 63.5 17/05/2018 05:35:57 58.2 58.34 58.87 58.4 58.7 58.9 63.36 63.54 63.77 63.6 63.8 63.5 17/05/2018 05:35:58 58.26 58.3 58.87 58.4 58.7 58.9 63.32 63.47 63.77 63.6 63.8 63.5 17/05/2018 05:35:59 58.08 58.27 58.87 58.4 58.7 58.9 63.16 63.38 63.77 63.6 63.8 63.5 17/05/2018 05:36:00 58.17 58.22 58.87 58.4 58.7 58.9 63.43 63.41 63.77 63.6 63.8 63.5 17/05/2018 05:36:01 58.15 58.26 58.87 58.4 58.7 58.9 63.35 63.51 63.77 63.6 63.8 63.5 17/05/2018 05:36:02 58.23 58.24 58.87 58.4 58.7 58.9 63.24 63.48 63.77 63.6 63.8 63.5 17/05/2018 05:36:03 58.3 58.3 58.87 58.4 58.7 58.9 63.46 63.43 63.77 63.6 63.8 63.5 17/05/2018 05:36:04 58.54 58.46 58.87 58.4 58.7 58.9 63.66 63.61 63.77 63.6 63.8 63.5 17/05/2018 05:36:05 58.45 58.49 58.87 58.4 58.7 58.9 63.49 63.65 63.77 63.6 63.8 63.5 17/05/2018 05:36:06 58.4 58.46 58.87 58.4 58.7 58.9 63.41 63.49 63.77 63.6 63.8 63.5 17/05/2018 05:36:07 58.39 58.48 58.87 58.4 58.7 58.9 63.54 63.64 63.77 63.6 63.8 63.5 17/05/2018 05:36:08 58.43 58.55 58.87 58.4 58.7 58.9 63.46 63.55 63.77 63.6 63.8 63.5 17/05/2018 05:36:09 58.28 58.44 58.87 58.4 58.7 58.9 63.33 63.52 63.77 63.6 63.8 63.5 17/05/2018 05:36:10 58.29 58.33 58.87 58.4 58.7 58.9 63.52 63.52 63.77 63.6 63.8 63.5 17/05/2018 05:36:11 58.5 58.46 58.87 58.4 58.7 58.9 63.45 63.57 63.77 63.6 63.8 63.5 17/05/2018 05:36:12 58.3 58.43 58.87 58.4 58.7 58.9 63.28 63.47 63.77 63.6 63.8 63.5 17/05/2018 05:36:13 58.49 58.47 58.85 58.4 58.7 58.9 63.41 63.48 63.73 63.6 63.8 63.5 17/05/2018 05:36:14 58.31 58.44 58.79 58.4 58.7 58.9 63.31 63.43 63.73 63.6 63.8 63.5 17/05/2018 05:36:15 58.39 58.42 58.75 58.4 58.7 58.9 63.74 63.7 63.73 63.6 63.8 63.5 17/05/2018 05:36:16 58.45 58.46 58.68 58.4 58.7 58.9 64.25 64.1 64.1 63.6 63.8 63.5 17/05/2018 05:36:17 58.5 58.5 58.55 58.4 58.7 58.9 64.12 64.32 64.32 63.6 63.8 63.5 17/05/2018 05:36:18 58.87 58.78 58.78 58.4 58.7 58.9 64.04 64.26 64.32 63.6 63.8 63.5 17/05/2018 05:36:19 58.57 58.76 58.78 58.4 58.7 58.9 63.94 64.03 64.32 63.6 63.8 63.5 17/05/2018 05:36:20 58.94 58.85 58.85 58.4 58.7 58.9 63.84 64.09 64.32 63.6 63.8 63.5 17/05/2018 05:36:21 58.93 58.93 58.93 58.4 58.7 58.9 63.72 63.95 64.32 63.6 63.8 63.5 17/05/2018 05:36:22 58.86 58.91 58.93 58.4 58.7 58.9 63.7 63.85 64.32 63.6 63.8 63.5 17/05/2018 05:36:23 58.91 58.94 58.94 58.4 58.7 58.9 63.75 63.82 64.32 63.6 63.8 63.5 17/05/2018 05:36:24 58.77 58.91 58.94 58.4 58.7 58.9 63.67 63.75 64.32 63.6 63.8 63.5 17/05/2018 05:36:25 58.76 58.84 58.94 58.4 58.7 58.9 63.69 63.74 64.32 63.6 63.8 63.5 17/05/2018 05:36:26 58.83 58.85 58.94 58.4 58.7 58.9 63.86 63.88 64.32 63.6 63.8 63.5 17/05/2018 05:36:27 58.97 58.96 58.96 58.4 58.7 58.9 63.95 63.94 64.32 63.6 63.8 63.5 17/05/2018 05:36:28 59.04 59.05 59.05 58.4 58.7 58.9 63.85 63.94 64.32 63.6 63.8 63.5 17/05/2018 05:36:29 59.08 59.08 59.08 58.4 58.7 58.9 63.82 63.92 64.32 63.6 63.8 63.5 17/05/2018 05:36:30 58.97 59.08 59.08 58.4 58.7 58.9 63.77 63.96 64.32 63.6 63.8 63.5 17/05/2018 05:36:31 58.97 59.06 59.08 58.4 58.7 58.9 63.88 63.9 64.32 63.6 63.8 63.5 17/05/2018 05:36:32 59.09 59.07 59.08 58.5 58.7 58.9 63.56 63.82 64.32 63.6 63.8 63.5 17/05/2018 05:36:33 59.06 59.13 59.13 58.5 58.7 58.9 63.79 63.78 64.32 63.6 63.8 63.5 17/05/2018 05:36:34 59.06 59.1 59.13 58.5 58.7 58.9 64.02 63.94 64.32 63.6 63.8 63.5 17/05/2018 05:36:35 58.94 59.1 59.13 58.5 58.7 58.9 63.71 63.91 64.32 63.6 63.8 63.5 17/05/2018 05:36:36 58.76 58.98 59.13 58.5 58.7 58.9 63.81 63.9 64.32 63.6 63.8 63.5 17/05/2018 05:36:37 58.69 58.87 59.13 58.5 58.7 58.9 63.61 63.84 64.32 63.6 63.8 63.5 17/05/2018 05:36:38 58.77 58.79 59.13 58.5 58.7 58.9 63.66 63.77 64.32 63.6 63.8 63.5 17/05/2018 05:36:39 58.66 58.82 59.13 58.5 58.7 58.9 63.66 63.77 64.32 63.6 63.8 63.5 17/05/2018 05:36:40 58.87 58.82 59.13 58.5 58.7 58.9 63.63 63.71 64.32 63.6 63.8 63.5 17/05/2018 05:36:41 58.73 58.84 59.13 58.5 58.7 58.9 63.61 63.71 64.32 63.6 63.8 63.5 17/05/2018 05:36:42 58.74 58.8 59.13 58.5 58.7 58.9 63.58 63.69 64.32 63.6 63.8 63.5 17/05/2018 05:36:43 58.76 58.8 59.13 58.5 58.7 58.9 63.65 63.68 64.32 63.6 63.8 63.5 17/05/2018 05:36:44 58.61 58.77 59.13 58.5 58.7 58.9 63.44 63.67 64.32 63.6 63.8 63.5 17/05/2018 05:36:45 58.59 58.65 59.13 58.5 58.7 58.9 63.48 63.54 64.32 63.6 63.8 63.5 17/05/2018 05:36:46 58.66 58.67 59.13 58.5 58.7 58.9 63.52 63.57 64.32 63.6 63.8 63.5 17/05/2018 05:36:47 58.71 58.72 59.13 58.5 58.7 58.9 63.67 63.7 64.26 63.6 63.8 63.5 17/05/2018 05:36:48 58.66 58.72 59.13 58.5 58.7 58.9 63.86 63.87 64.09 63.6 63.8 63.5 17/05/2018 05:36:49 58.74 58.77 59.13 58.5 58.7 58.9 63.8 63.97 64.09 63.6 63.8 63.5 17/05/2018 05:36:50 58.52 58.71 59.13 58.5 58.7 58.9 64.22 64.11 64.11 63.6 63.8 63.5 17/05/2018 05:36:51 58.51 58.6 59.13 58.5 58.7 58.9 65.05 64.89 64.89 63.6 63.8 63.5 17/05/2018 05:36:52 58.72 58.68 59.13 58.5 58.7 58.9 65.05 65.14 65.14 63.6 63.8 63.5 17/05/2018 05:36:53 58.78 58.76 59.13 58.5 58.7 58.9 69.02 68.04 68.04 63.6 63.8 63.5 17/05/2018 05:36:54 58.85 58.83 59.13 58.5 58.7 58.9 68.67 68.68 68.68 63.7 63.8 63.5 17/05/2018 05:36:55 58.81 58.84 59.13 58.5 58.7 58.9 73.63 72.8 72.8 63.8 63.8 63.6 17/05/2018 05:36:56 58.66 58.88 59.13 58.5 58.7 58.9 64.18 71.87 72.8 63.8 63.8 63.6 17/05/2018 05:36:57 58.64 58.7 59.13 58.5 58.7 58.9 63.62 68.69 72.8 63.8 63.8 63.6 17/05/2018 05:36:58 58.74 58.73 59.13 58.5 58.7 58.9 63.87 66.28 72.8 63.8 63.8 63.6 17/05/2018 05:36:59 59.02 58.95 59.13 58.5 58.7 58.9 63.8 64.97 72.8 63.8 63.8 63.6 17/05/2018 05:37:00 59.1 59.06 59.13 58.5 58.7 58.9 64.32 64.4 72.8 63.8 63.8 63.6 17/05/2018 05:37:01 58.99 59.05 59.13 58.5 58.7 58.9 64.29 64.45 72.8 63.8 63.8 63.6 17/05/2018 05:37:02 58.94 59.04 59.13 58.5 58.7 58.9 63.97 64.4 72.8 63.8 63.8 63.6 17/05/2018 05:37:03 59.02 59.03 59.1 58.5 58.7 58.9 64.03 64.11 72.8 63.8 63.8 63.6 17/05/2018 05:37:04 58.96 59.01 59.1 58.5 58.7 58.9 63.69 64.08 72.8 63.8 63.8 63.6 17/05/2018 05:37:05 58.84 58.99 59.06 58.5 58.7 58.9 64.21 64.12 72.8 63.8 63.8 63.6 17/05/2018 05:37:06 58.69 58.91 59.06 58.5 58.7 58.9 64.11 64.17 72.8 63.8 63.8 63.6 17/05/2018 05:37:07 58.74 58.79 59.06 58.5 58.7 58.9 63.6 64.09 72.8 63.8 63.8 63.6 17/05/2018 05:37:08 58.6 58.79 59.06 58.5 58.7 58.9 63.95 64.03 72.8 63.8 63.8 63.6 17/05/2018 05:37:09 58.59 58.68 59.06 58.5 58.7 58.9 64.1 64.16 72.8 63.8 63.8 63.6 17/05/2018 05:37:10 58.43 58.61 59.06 58.5 58.7 58.9 63.73 64.01 72.8 63.8 63.8 63.6 17/05/2018 05:37:11 58.29 58.52 59.06 58.5 58.7 58.9 63.64 63.86 72.8 63.8 63.8 63.6 17/05/2018 05:37:12 58.23 58.39 59.06 58.5 58.7 58.9 63.8 63.88 72.8 63.8 63.8 63.6 17/05/2018 05:37:13 58.22 58.36 59.06 58.5 58.7 58.9 63.48 63.86 72.8 63.8 63.8 63.6 17/05/2018 05:37:14 58.47 58.41 59.06 58.5 58.7 58.9 63.64 63.67 72.8 63.8 63.8 63.6 17/05/2018 05:37:15 58.39 58.44 59.06 58.5 58.7 58.9 63.72 63.79 72.8 63.8 63.8 63.6 17/05/2018 05:37:16 58.49 58.51 59.06 58.5 58.7 58.9 63.62 63.73 72.8 63.8 63.8 63.6 17/05/2018 05:37:17 58.44 58.49 59.06 58.5 58.7 58.9 63.61 63.74 72.8 63.8 63.8 63.6 17/05/2018 05:37:18 58.39 58.53 59.06 58.5 58.7 58.9 63.82 63.83 72.8 63.8 63.8 63.6 17/05/2018 05:37:19 58.25 58.44 59.06 58.5 58.7 58.9 63.51 63.74 72.8 63.8 63.8 63.6 17/05/2018 05:37:20 58.19 58.34 59.06 58.5 58.7 58.9 63.63 63.7 72.8 63.8 63.8 63.6 17/05/2018 05:37:21 58.3 58.3 59.06 58.5 58.7 58.9 63.46 63.69 72.8 63.8 63.8 63.6 17/05/2018 05:37:22 58.35 58.36 59.06 58.5 58.7 58.9 63.55 63.59 72.8 63.8 63.8 63.6 17/05/2018 05:37:23 58.34 58.37 59.06 58.5 58.7 58.9 63.54 63.64 72.8 63.8 63.8 63.6 17/05/2018 05:37:24 58.15 58.37 59.06 58.5 58.7 58.9 63.65 63.67 72.8 63.8 63.8 63.6 17/05/2018 05:37:25 58.24 58.27 59.06 58.5 58.7 58.9 63.65 63.84 71.87 63.8 63.8 63.6 17/05/2018 05:37:26 58.14 58.28 59.06 58.5 58.7 58.9 63.53 63.66 68.69 63.8 63.8 63.6 17/05/2018 05:37:27 58.3 58.31 59.06 58.5 58.7 58.9 63.76 63.74 66.28 63.8 63.8 63.6 17/05/2018 05:37:28 58.51 58.42 59.06 58.5 58.7 58.9 63.41 63.71 64.97 63.8 63.8 63.6 17/05/2018 05:37:29 58.42 58.45 59.06 58.5 58.7 58.9 63.49 63.54 64.45 63.8 63.8 63.6 17/05/2018 05:37:30 58.31 58.44 59.05 58.5 58.7 58.9 63.55 63.6 64.45 63.8 63.8 63.6 17/05/2018 05:37:31 58.44 58.42 59.04 58.5 58.7 58.9 63.54 63.59 64.4 63.8 63.8 63.6 17/05/2018 05:37:32 58.45 58.49 59.03 58.5 58.7 58.9 63.31 63.53 64.17 63.8 63.8 63.6 17/05/2018 05:37:33 58.53 58.53 59.01 58.5 58.7 58.9 63.6 63.6 64.17 63.8 63.8 63.6 17/05/2018 05:37:34 58.67 58.65 58.99 58.5 58.7 58.9 63.59 63.69 64.17 63.8 63.8 63.6 17/05/2018 05:37:35 58.55 58.65 58.91 58.5 58.7 58.9 63.79 63.84 64.17 63.8 63.8 63.6 17/05/2018 05:37:36 58.57 58.67 58.79 58.5 58.7 58.9 63.7 63.76 64.16 63.8 63.8 63.6 17/05/2018 05:37:37 58.5 58.57 58.79 58.5 58.7 58.9 63.8 63.78 64.16 63.8 63.8 63.6 17/05/2018 05:37:38 58.67 58.64 58.68 58.5 58.7 58.9 63.72 63.79 64.16 63.8 63.8 63.6 17/05/2018 05:37:39 58.69 58.7 58.7 58.5 58.7 58.9 63.53 63.79 64.01 63.8 63.8 63.6 17/05/2018 05:37:40 58.51 58.67 58.7 58.5 58.7 58.9 63.43 63.68 63.88 63.8 63.8 63.6 17/05/2018 05:37:41 58.73 58.72 58.72 58.5 58.7 58.9 64.03 63.88 63.88 63.8 63.8 63.6 17/05/2018 05:37:42 58.74 58.76 58.76 58.5 58.7 58.9 63.72 63.94 63.94 63.8 63.8 63.6 17/05/2018 05:37:43 58.61 58.73 58.76 58.5 58.7 58.9 63.67 63.84 63.94 63.8 63.8 63.6 17/05/2018 05:37:44 58.49 58.66 58.76 58.5 58.7 58.9 63.73 63.78 63.94 63.8 63.8 63.6 17/05/2018 05:37:45 58.55 58.62 58.76 58.5 58.7 58.9 63.15 63.69 63.94 63.8 63.8 63.6 17/05/2018 05:37:46 58.84 58.79 58.79 58.5 58.7 58.9 63.88 63.76 63.94 63.8 63.8 63.6 17/05/2018 05:37:47 58.68 58.8 58.8 58.5 58.7 58.9 63.49 63.71 63.94 63.8 63.8 63.6 17/05/2018 05:37:48 58.53 58.73 58.8 58.5 58.7 58.9 63.56 63.69 63.94 63.8 63.8 63.6 17/05/2018 05:37:49 58.47 58.6 58.8 58.5 58.7 58.9 63.57 63.68 63.94 63.8 63.8 63.6 17/05/2018 05:37:50 58.63 58.62 58.8 58.5 58.7 58.9 63.7 63.7 63.94 63.8 63.8 63.6 17/05/2018 05:37:51 58.49 58.62 58.8 58.5 58.7 58.9 63.56 63.72 63.94 63.8 63.8 63.6 17/05/2018 05:37:52 58.74 58.67 58.8 58.5 58.7 58.9 63.67 63.71 63.94 63.8 63.8 63.6 17/05/2018 05:37:53 58.77 58.76 58.8 58.5 58.7 58.9 63.83 63.83 63.94 63.8 63.8 63.6 17/05/2018 05:37:54 58.84 58.84 58.84 58.5 58.7 58.9 63.79 63.85 63.94 63.9 63.8 63.6 17/05/2018 05:37:55 58.91 58.91 58.91 58.5 58.7 58.9 63.73 63.9 63.94 63.9 63.8 63.6 17/05/2018 05:37:56 59.07 59.02 59.02 58.5 58.7 58.9 63.91 63.88 63.94 63.9 63.8 63.6 17/05/2018 05:37:57 58.78 59.03 59.03 58.5 58.7 58.9 63.89 63.99 63.99 63.9 63.8 63.6 17/05/2018 05:37:58 58.69 58.9 59.03 58.6 58.7 58.9 63.72 63.88 63.99 63.9 63.8 63.6 17/05/2018 05:37:59 58.5 58.83 59.03 58.6 58.7 58.9 63.87 63.93 63.99 63.9 63.8 63.6 17/05/2018 05:38:00 58.55 58.6 59.03 58.6 58.7 58.9 63.6 63.85 63.99 63.9 63.8 63.6 17/05/2018 05:38:01 58.68 58.67 59.03 58.6 58.7 58.9 63.88 63.88 63.99 63.9 63.8 63.6 17/05/2018 05:38:02 58.88 58.8 59.03 58.6 58.7 58.9 63.86 63.86 63.99 63.9 63.8 63.6 17/05/2018 05:38:03 58.93 58.89 59.03 58.6 58.7 58.9 64.12 64.08 64.08 63.9 63.8 63.6 17/05/2018 05:38:04 59.05 59.02 59.03 58.6 58.7 58.9 63.8 64.06 64.08 63.9 63.8 63.6 17/05/2018 05:38:05 58.81 59.01 59.03 58.6 58.7 58.9 63.86 64 64.08 63.8 63.8 63.6 17/05/2018 05:38:06 58.76 58.9 59.03 58.6 58.7 58.9 63.77 63.89 64.08 63.8 63.8 63.6 17/05/2018 05:38:07 58.54 58.77 59.03 58.6 58.7 58.9 63.59 63.87 64.08 63.8 63.8 63.6 17/05/2018 05:38:08 58.74 58.71 59.03 58.6 58.7 58.9 64.03 63.93 64.08 63.8 63.8 63.6 17/05/2018 05:38:09 58.57 58.72 59.03 58.6 58.7 58.9 63.94 64.05 64.08 63.8 63.8 63.6 17/05/2018 05:38:10 58.64 58.72 59.03 58.6 58.7 58.9 63.55 63.95 64.08 63.8 63.8 63.6 17/05/2018 05:38:11 58.63 58.65 59.03 58.6 58.7 58.9 63.76 63.83 64.08 63.8 63.8 63.6 17/05/2018 05:38:12 58.42 58.65 59.03 58.6 58.7 58.9 63.6 63.87 64.08 63.8 63.8 63.6 17/05/2018 05:38:13 58.55 58.59 59.03 58.6 58.7 58.9 63.63 63.7 64.08 63.8 63.8 63.6 17/05/2018 05:38:14 58.38 58.59 59.03 58.6 58.7 58.9 63.26 63.66 64.08 63.8 63.8 63.6 17/05/2018 05:38:15 58.33 58.43 59.03 58.6 58.7 58.9 63.51 63.51 64.08 63.8 63.8 63.6 17/05/2018 05:38:16 58.5 58.5 59.03 58.6 58.7 58.9 63.59 63.57 64.08 63.8 63.8 63.6 17/05/2018 05:38:17 58.51 58.52 59.03 58.6 58.7 58.9 63.49 63.6 64.08 63.8 63.8 63.6 17/05/2018 05:38:18 58.47 58.53 59.03 58.6 58.7 58.9 63.62 63.62 64.08 63.8 63.8 63.6 17/05/2018 05:38:19 58.52 58.53 59.03 58.6 58.7 58.9 63.65 63.72 64.08 63.8 63.8 63.6 17/05/2018 05:38:20 58.45 58.53 59.03 58.6 58.7 58.9 63.43 63.67 64.08 63.8 63.8 63.6 17/05/2018 05:38:21 58.39 58.5 59.03 58.6 58.7 58.9 63.86 63.72 64.08 63.8 63.8 63.6 17/05/2018 05:38:22 58.26 58.42 59.03 58.6 58.7 58.9 63.4 63.7 64.08 63.8 63.8 63.6 17/05/2018 05:38:23 58.3 58.33 59.03 58.6 58.7 58.9 63.23 63.56 64.08 63.8 63.8 63.6 17/05/2018 05:38:24 58.25 58.32 59.03 58.6 58.7 58.9 63.42 63.48 64.08 63.8 63.8 63.6 17/05/2018 05:38:25 58.35 58.35 59.03 58.6 58.7 58.9 63.73 63.68 64.08 63.8 63.8 63.6 17/05/2018 05:38:26 58.5 58.45 59.03 58.6 58.7 58.9 63.52 63.66 64.08 63.8 63.8 63.6 17/05/2018 05:38:27 58.34 58.48 59.02 58.6 58.7 58.9 63.47 63.53 64.08 63.8 63.8 63.6 17/05/2018 05:38:28 58.46 58.45 59.02 58.6 58.7 58.9 63.29 63.56 64.08 63.8 63.8 63.6 17/05/2018 05:38:29 58.49 58.52 59.02 58.6 58.7 58.9 63.49 63.51 64.08 63.8 63.8 63.6 17/05/2018 05:38:30 58.5 58.52 59.02 58.6 58.7 58.9 63.43 63.45 64.08 63.8 63.8 63.6 17/05/2018 05:38:31 58.42 58.53 59.02 58.6 58.7 58.9 63.53 63.56 64.08 63.8 63.8 63.6 17/05/2018 05:38:32 58.53 58.54 59.02 58.6 58.7 58.9 63.71 63.71 64.08 63.8 63.8 63.6 17/05/2018 05:38:33 58.42 58.55 59.02 58.6 58.7 58.9 63.41 63.67 64.06 63.8 63.8 63.6 17/05/2018 05:38:34 58.43 58.5 59.01 58.6 58.7 58.9 63.5 63.65 64.05 63.8 63.8 63.6 17/05/2018 05:38:35 58.4 58.47 58.9 58.6 58.7 58.9 63.75 63.74 64.05 63.8 63.8 63.6 17/05/2018 05:38:36 58.19 58.44 58.77 58.6 58.7 58.9 63.31 63.65 64.05 63.8 63.8 63.6 17/05/2018 05:38:37 58.33 58.33 58.72 58.6 58.7 58.9 63.56 63.53 64.05 63.8 63.8 63.6 17/05/2018 05:38:38 58.33 58.36 58.72 58.6 58.7 58.9 63.4 63.57 64.05 63.8 63.8 63.6 17/05/2018 05:38:39 58.55 58.49 58.72 58.6 58.7 58.9 63.73 63.68 63.95 63.8 63.8 63.6 17/05/2018 05:38:40 58.41 58.51 58.65 58.6 58.7 58.9 63.43 63.6 63.87 63.8 63.8 63.6 17/05/2018 05:38:41 58.33 58.43 58.65 58.6 58.7 58.9 63.62 63.64 63.87 63.8 63.8 63.6 17/05/2018 05:38:42 58.17 58.37 58.59 58.6 58.7 58.9 63.02 63.62 63.74 63.8 63.8 63.6 17/05/2018 05:38:43 58.08 58.25 58.59 58.6 58.7 58.9 63.36 63.38 63.74 63.8 63.8 63.6 17/05/2018 05:38:44 58.23 58.21 58.55 58.6 58.7 58.9 63.4 63.5 63.74 63.8 63.8 63.6 17/05/2018 05:38:45 58.19 58.25 58.55 58.6 58.7 58.9 63.51 63.53 63.74 63.8 63.8 63.6 17/05/2018 05:38:46 58.36 58.32 58.55 58.6 58.7 58.9 63.37 63.48 63.74 63.8 63.8 63.6 17/05/2018 05:38:47 58.3 58.34 58.55 58.6 58.7 58.9 63.4 63.49 63.74 63.8 63.8 63.6 17/05/2018 05:38:48 58.62 58.56 58.56 58.6 58.7 58.9 63.78 63.67 63.74 63.8 63.8 63.6 17/05/2018 05:38:49 58.71 58.69 58.69 58.6 58.7 58.9 63.83 63.81 63.81 63.8 63.8 63.6 17/05/2018 05:38:50 58.6 58.7 58.7 58.6 58.7 58.9 63.61 63.81 63.81 63.8 63.8 63.6 17/05/2018 05:38:51 58.43 58.63 58.7 58.6 58.7 58.9 63.6 63.78 63.81 63.8 63.8 63.6 17/05/2018 05:38:52 58.46 58.54 58.7 58.6 58.7 58.9 63.62 63.7 63.81 63.8 63.8 63.6 17/05/2018 05:38:53 58.41 58.49 58.7 58.6 58.7 58.9 63.69 63.72 63.81 63.8 63.8 63.6 17/05/2018 05:38:54 58.47 58.51 58.7 58.6 58.7 58.9 63.46 63.68 63.81 63.8 63.8 63.6 17/05/2018 05:38:55 58.47 58.5 58.7 58.6 58.7 58.9 63.41 63.58 63.81 63.8 63.8 63.6 17/05/2018 05:38:56 58.44 58.51 58.7 58.6 58.7 58.9 63.47 63.52 63.81 63.8 63.8 63.6 17/05/2018 05:38:57 58.36 58.48 58.7 58.6 58.7 58.9 63.47 63.63 63.81 63.8 63.8 63.6 17/05/2018 05:38:58 58.3 58.4 58.7 58.6 58.7 58.9 63.3 63.48 63.81 63.8 63.8 63.6 17/05/2018 05:38:59 58.39 58.4 58.7 58.6 58.7 58.9 63.48 63.48 63.81 63.8 63.8 63.6 17/05/2018 05:39:00 58.6 58.53 58.7 58.6 58.7 58.9 63.56 63.54 63.81 63.8 63.8 63.6 17/05/2018 05:39:01 58.56 58.58 58.7 58.6 58.7 58.9 63.55 63.65 63.81 63.8 63.8 63.6 17/05/2018 05:39:02 58.55 58.64 58.7 58.6 58.7 58.9 63.74 63.79 63.81 63.8 63.8 63.6 17/05/2018 05:39:03 58.46 58.58 58.7 58.6 58.6 58.9 63.5 63.63 63.81 63.8 63.8 63.6 17/05/2018 05:39:04 58.59 58.56 58.7 58.6 58.6 58.9 63.66 63.69 63.81 63.8 63.8 63.6 17/05/2018 05:39:05 58.46 58.58 58.7 58.6 58.6 58.9 63.57 63.73 63.81 63.8 63.8 63.6 17/05/2018 05:39:06 58.23 58.48 58.7 58.6 58.6 58.9 63.29 63.56 63.81 63.8 63.8 63.6 17/05/2018 05:39:07 58.4 58.4 58.7 58.6 58.6 58.9 63.51 63.49 63.81 63.8 63.8 63.6 17/05/2018 05:39:08 58.47 58.46 58.7 58.6 58.6 58.9 63.51 63.56 63.81 63.8 63.8 63.6 17/05/2018 05:39:09 58.53 58.54 58.7 58.6 58.6 58.9 63.34 63.5 63.81 63.8 63.8 63.6 17/05/2018 05:39:10 58.6 58.6 58.7 58.6 58.6 58.9 63.74 63.69 63.81 63.8 63.8 63.6 17/05/2018 05:39:11 58.49 58.59 58.7 58.6 58.6 58.9 63.52 63.63 63.81 63.8 63.8 63.6 17/05/2018 05:39:12 58.51 58.55 58.7 58.6 58.6 58.9 63.37 63.58 63.81 63.8 63.8 63.6 17/05/2018 05:39:13 58.48 58.53 58.7 58.6 58.6 58.9 63.48 63.53 63.81 63.8 63.8 63.6 17/05/2018 05:39:14 58.6 58.59 58.7 58.6 58.6 58.9 63.62 63.62 63.81 63.8 63.8 63.6 17/05/2018 05:39:15 58.62 58.66 58.7 58.6 58.6 58.9 63.61 63.69 63.81 63.8 63.8 63.6 17/05/2018 05:39:16 58.56 58.66 58.7 58.6 58.6 58.9 63.53 63.65 63.81 63.8 63.8 63.6 17/05/2018 05:39:17 58.42 58.59 58.7 58.6 58.6 58.9 63.57 63.66 63.81 63.8 63.8 63.6 17/05/2018 05:39:18 58.4 58.49 58.7 58.6 58.6 58.9 63.36 63.64 63.81 63.8 63.8 63.6 17/05/2018 05:39:19 58.46 58.5 58.7 58.6 58.6 58.9 63.54 63.59 63.81 63.8 63.8 63.6 17/05/2018 05:39:20 58.44 58.48 58.66 58.6 58.6 58.9 63.67 63.68 63.79 63.8 63.8 63.6 17/05/2018 05:39:21 58.4 58.48 58.66 58.6 58.6 58.9 63.69 63.68 63.79 63.8 63.8 63.6 17/05/2018 05:39:22 58.62 58.57 58.66 58.6 58.6 58.9 63.37 63.67 63.79 63.8 63.8 63.6 17/05/2018 05:39:23 58.47 58.6 58.66 58.6 58.6 58.9 63.34 63.57 63.79 63.8 63.8 63.6 17/05/2018 05:39:24 58.59 58.59 58.66 58.6 58.6 58.9 63.78 63.66 63.79 63.8 63.8 63.6 17/05/2018 05:39:25 58.8 58.74 58.74 58.6 58.6 58.9 63.63 63.69 63.79 63.8 63.8 63.6 17/05/2018 05:39:26 58.69 58.74 58.74 58.6 58.6 58.9 63.62 63.7 63.79 63.8 63.8 63.6 17/05/2018 05:39:27 58.78 58.8 58.8 58.6 58.6 58.9 63.64 63.73 63.79 63.8 63.8 63.6 17/05/2018 05:39:28 58.58 58.74 58.8 58.6 58.6 58.9 63.63 63.67 63.79 63.8 63.8 63.6 17/05/2018 05:39:29 58.36 58.64 58.8 58.6 58.6 58.9 63.47 63.66 63.79 63.8 63.8 63.6 17/05/2018 05:39:30 58.38 58.52 58.8 58.6 58.6 58.9 64.11 63.94 63.94 63.8 63.8 63.6 17/05/2018 05:39:31 58.35 58.42 58.8 58.6 58.6 58.9 63.25 63.88 63.94 63.8 63.8 63.6 17/05/2018 05:39:32 58.26 58.35 58.8 58.6 58.6 58.9 63.5 63.56 63.94 63.8 63.8 63.6 17/05/2018 05:39:33 58.37 58.39 58.8 58.6 58.6 58.9 63.82 63.77 63.94 63.8 63.8 63.6 17/05/2018 05:39:34 58.35 58.4 58.8 58.6 58.6 58.9 63.43 63.73 63.94 63.8 63.8 63.6 17/05/2018 05:39:35 58.43 58.44 58.8 58.6 58.6 58.9 63.39 63.55 63.94 63.8 63.8 63.6 17/05/2018 05:39:36 58.63 58.57 58.8 58.6 58.6 58.9 63.77 63.71 63.94 63.8 63.8 63.6 17/05/2018 05:39:37 58.61 58.62 58.8 58.6 58.6 58.9 63.63 63.75 63.94 63.8 63.8 63.6 17/05/2018 05:39:38 58.58 58.63 58.8 58.6 58.6 58.9 63.46 63.67 63.94 63.8 63.8 63.6 17/05/2018 05:39:39 58.56 58.61 58.8 58.6 58.6 58.9 63.44 63.52 63.94 63.8 63.8 63.6 17/05/2018 05:39:40 58.57 58.59 58.8 58.6 58.6 58.9 63.37 63.51 63.94 63.8 63.8 63.6 17/05/2018 05:39:41 58.78 58.74 58.8 58.6 58.6 58.9 63.86 63.74 63.94 63.8 63.8 63.6 17/05/2018 05:39:42 58.97 58.88 58.88 58.6 58.6 58.9 63.46 63.74 63.94 63.8 63.8 63.6 17/05/2018 05:39:43 58.55 58.87 58.88 58.6 58.6 58.9 63.68 63.69 63.94 63.8 63.8 63.6 17/05/2018 05:39:44 58.55 58.66 58.88 58.6 58.6 58.9 63.65 63.7 63.94 63.8 63.8 63.6 17/05/2018 05:39:45 58.78 58.75 58.88 58.6 58.6 58.9 63.65 63.79 63.94 63.8 63.8 63.6 17/05/2018 05:39:46 58.75 58.78 58.88 58.6 58.6 58.9 63.72 63.76 63.94 63.8 63.8 63.6 17/05/2018 05:39:47 58.75 58.78 58.88 58.6 58.6 58.9 63.71 63.8 63.94 63.8 63.8 63.6 17/05/2018 05:39:48 58.71 58.76 58.88 58.6 58.6 58.9 64.04 63.98 63.98 63.8 63.8 63.6 17/05/2018 05:39:49 58.5 58.74 58.88 58.6 58.6 58.9 63.74 63.94 63.98 63.8 63.8 63.6 17/05/2018 05:39:50 58.58 58.61 58.88 58.6 58.6 58.9 64.58 64.38 64.38 63.8 63.8 63.6 17/05/2018 05:39:51 58.7 58.7 58.88 58.6 58.6 58.9 65.9 65.43 65.43 63.8 63.8 63.6 17/05/2018 05:39:52 58.63 58.71 58.88 58.6 58.6 58.9 65.43 65.52 65.52 63.8 63.8 63.6 17/05/2018 05:39:53 58.72 58.72 58.88 58.6 58.6 58.9 65.01 65.46 65.52 63.8 63.8 63.6 17/05/2018 05:39:54 58.64 58.72 58.88 58.6 58.6 58.9 64.52 65.24 65.52 63.8 63.8 63.6 17/05/2018 05:39:55 58.67 58.7 58.88 58.6 58.6 58.9 65.02 65.14 65.52 63.9 63.8 63.6 17/05/2018 05:39:56 58.64 58.71 58.88 58.6 58.6 58.9 63.88 64.99 65.52 63.9 63.8 63.6 17/05/2018 05:39:57 58.64 58.7 58.88 58.6 58.6 58.9 63.61 64.29 65.52 63.9 63.8 63.6 17/05/2018 05:39:58 58.76 58.73 58.88 58.6 58.6 58.9 63.9 63.95 65.52 63.9 63.8 63.6 17/05/2018 05:39:59 58.55 58.73 58.88 58.6 58.6 58.9 63.57 63.92 65.52 63.9 63.8 63.6 17/05/2018 05:40:00 58.66 58.69 58.88 58.6 58.6 58.9 63.9 63.89 65.52 63.9 63.8 63.6 17/05/2018 05:40:01 58.63 58.68 58.88 58.6 58.6 58.9 63.5 63.87 65.52 63.9 63.8 63.6 17/05/2018 05:40:02 58.73 58.73 58.88 58.6 58.6 58.9 63.8 63.88 65.52 63.9 63.8 63.6 17/05/2018 05:40:03 58.61 58.7 58.88 58.6 58.6 58.9 64.37 64.27 65.52 63.9 63.8 63.6 17/05/2018 05:40:04 58.81 58.77 58.88 58.6 58.6 58.9 63.71 64.15 65.52 63.9 63.8 63.6 17/05/2018 05:40:05 58.72 58.78 58.88 58.6 58.6 58.9 63.65 63.88 65.52 63.9 63.8 63.6 17/05/2018 05:40:06 58.96 58.9 58.9 58.6 58.6 58.9 63.78 63.83 65.52 63.9 63.8 63.6 17/05/2018 05:40:07 58.8 58.9 58.9 58.6 58.6 58.9 63.59 63.79 65.52 63.9 63.8 63.6 17/05/2018 05:40:08 58.96 58.95 58.95 58.6 58.6 58.9 63.58 63.71 65.52 63.9 63.8 63.6 17/05/2018 05:40:09 58.86 59.01 59.01 58.6 58.6 58.9 64.14 64 65.52 63.9 63.8 63.6 17/05/2018 05:40:10 58.6 58.89 59.01 58.6 58.6 58.9 64.19 64.17 65.52 63.9 63.8 63.6 17/05/2018 05:40:11 58.72 58.73 59.01 58.6 58.6 58.9 64.1 64.21 65.52 63.9 63.8 63.6 17/05/2018 05:40:12 58.72 58.79 59.01 58.6 58.6 58.9 63.97 64.1 65.52 63.9 63.8 63.6 17/05/2018 05:40:13 58.88 58.82 59.01 58.6 58.6 58.9 64.75 64.53 65.52 63.9 63.8 63.6 17/05/2018 05:40:14 58.74 58.82 59.01 58.6 58.6 58.9 64.42 64.53 65.52 63.9 63.8 63.6 17/05/2018 05:40:15 58.77 58.81 59.01 58.6 58.6 58.9 63.97 64.49 65.52 63.9 63.8 63.6 17/05/2018 05:40:16 58.8 58.84 59.01 58.6 58.6 58.9 64.69 64.56 65.52 63.9 63.8 63.6 17/05/2018 05:40:17 58.71 58.8 59.01 58.6 58.6 58.9 64.51 64.6 65.52 63.9 63.8 63.6 17/05/2018 05:40:18 58.66 58.75 59.01 58.6 58.6 58.9 63.9 64.55 65.52 63.9 63.8 63.6 17/05/2018 05:40:19 58.88 58.83 59.01 58.6 58.6 58.9 64.45 64.53 65.52 63.9 63.8 63.6 17/05/2018 05:40:20 58.69 58.83 59.01 58.6 58.6 58.9 64.38 64.49 65.52 63.9 63.8 63.6 17/05/2018 05:40:21 58.65 58.81 59.01 58.6 58.6 58.9 64.04 64.54 65.52 63.9 63.8 63.6 17/05/2018 05:40:22 58.66 58.71 59.01 58.6 58.6 58.9 64.81 64.69 65.46 63.9 63.8 63.6 17/05/2018 05:40:23 58.65 58.72 59.01 58.6 58.6 58.9 64.75 64.94 65.24 63.9 63.8 63.6 17/05/2018 05:40:24 58.69 58.73 59.01 58.6 58.6 58.9 64.05 64.67 65.14 63.9 63.8 63.6 17/05/2018 05:40:25 58.81 58.78 59.01 58.6 58.6 58.9 64.12 64.29 64.99 63.9 63.8 63.6 17/05/2018 05:40:26 58.75 58.82 59.01 58.6 58.6 58.9 64.02 64.21 64.94 63.9 63.8 63.6 17/05/2018 05:40:27 58.53 58.75 59.01 58.6 58.6 58.9 64.04 64.14 64.94 63.9 63.8 63.6 17/05/2018 05:40:28 58.72 58.71 59.01 58.6 58.6 58.9 64.16 64.26 64.94 63.9 63.8 63.6 17/05/2018 05:40:29 58.73 58.74 59.01 58.6 58.6 58.9 64.27 64.33 64.94 63.9 63.8 63.6 17/05/2018 05:40:30 58.94 58.89 59.01 58.6 58.6 58.9 64.23 64.32 64.94 63.9 63.8 63.6 17/05/2018 05:40:31 58.76 58.9 59.01 58.6 58.6 58.9 63.69 64.25 64.94 63.9 63.8 63.6 17/05/2018 05:40:32 58.84 58.86 59.01 58.6 58.6 58.9 64.42 64.26 64.94 63.9 63.8 63.6 17/05/2018 05:40:33 58.92 58.92 59.01 58.6 58.6 58.9 64.8 64.64 64.94 63.9 63.8 63.6 17/05/2018 05:40:34 58.67 58.92 59.01 58.6 58.6 58.9 64.39 64.6 64.94 63.9 63.8 63.6 17/05/2018 05:40:35 58.69 58.8 59.01 58.6 58.6 58.9 64.02 64.51 64.94 63.9 63.8 63.6 17/05/2018 05:40:36 58.41 58.73 59.01 58.6 58.6 58.9 63.71 64.19 64.94 63.9 63.8 63.6 17/05/2018 05:40:37 58.38 58.57 59.01 58.6 58.6 58.9 64.12 64.12 64.94 63.9 63.8 63.6 17/05/2018 05:40:38 58.32 58.44 59.01 58.6 58.6 58.9 64.06 64.16 64.94 63.9 63.8 63.6 17/05/2018 05:40:39 58.3 58.38 58.92 58.6 58.6 58.9 64.37 64.28 64.94 63.9 63.8 63.6 17/05/2018 05:40:40 58.39 58.41 58.92 58.6 58.6 58.9 64.02 64.33 64.94 63.9 63.8 63.6 17/05/2018 05:40:41 58.39 58.42 58.92 58.6 58.6 58.9 63.94 64.09 64.94 63.9 63.8 63.6 17/05/2018 05:40:42 58.42 58.43 58.92 58.6 58.6 58.9 64.48 64.38 64.94 63.9 63.8 63.6 17/05/2018 05:40:43 58.47 58.5 58.92 58.6 58.6 58.9 66.93 66.19 66.19 64 63.8 63.6 17/05/2018 05:40:44 58.49 58.48 58.92 58.6 58.6 58.9 63.9 65.89 66.19 64 63.8 63.6 17/05/2018 05:40:45 58.5 58.55 58.92 58.6 58.6 58.9 65.04 65.02 66.19 64 63.8 63.6 17/05/2018 05:40:46 58.41 58.49 58.92 58.6 58.6 58.9 66.52 66.11 66.19 64 63.8 63.6 17/05/2018 05:40:47 58.41 58.49 58.92 58.6 58.6 58.9 67.28 67.09 67.09 64 63.8 63.6 17/05/2018 05:40:48 58.44 58.51 58.92 58.6 58.6 58.9 65 66.81 67.09 64 63.8 63.6 17/05/2018 05:40:49 58.28 58.46 58.92 58.6 58.6 58.9 65.17 65.73 67.09 64 63.9 63.6 17/05/2018 05:40:50 58.33 58.36 58.92 58.6 58.6 58.9 65.41 65.64 67.09 64 63.9 63.6 17/05/2018 05:40:51 58.37 58.37 58.92 58.6 58.6 58.9 64.52 65.41 67.09 64 63.9 63.6 17/05/2018 05:40:52 58.26 58.38 58.92 58.6 58.6 58.9 65.46 65.28 67.09 64 63.9 63.6 17/05/2018 05:40:53 58.34 58.37 58.92 58.6 58.6 58.9 65.35 65.47 67.09 64 63.9 63.6 17/05/2018 05:40:54 58.48 58.43 58.92 58.6 58.6 58.9 65.95 65.83 67.09 64 63.9 63.6 17/05/2018 05:40:55 58.47 58.49 58.92 58.6 58.6 58.9 65.71 65.89 67.09 64.1 63.9 63.6 17/05/2018 05:40:56 58.58 58.58 58.92 58.6 58.6 58.9 65.55 65.77 67.09 64.1 63.9 63.6 17/05/2018 05:40:57 58.71 58.66 58.92 58.6 58.6 58.9 65.44 65.76 67.09 64.1 63.9 63.6 17/05/2018 05:40:58 58.78 58.75 58.92 58.6 58.6 58.9 65.47 65.8 67.09 64.1 63.9 63.6 17/05/2018 05:40:59 58.73 58.77 58.92 58.6 58.6 58.9 65.05 65.47 67.09 64.1 63.9 63.6 17/05/2018 05:41:00 58.73 58.77 58.92 58.6 58.6 58.9 64.68 65.19 67.09 64.1 63.9 63.6 17/05/2018 05:41:01 58.94 58.9 58.92 58.6 58.6 58.9 64.97 64.99 67.09 64.1 63.9 63.6 17/05/2018 05:41:02 59.08 59.04 59.04 58.6 58.6 58.9 64.61 64.96 67.09 64.1 63.9 63.6 17/05/2018 05:41:03 58.89 59.01 59.04 58.6 58.6 58.9 64.7 64.86 67.09 64.1 63.9 63.6 17/05/2018 05:41:04 58.71 58.95 59.04 58.6 58.6 58.9 64.4 64.71 67.09 64.1 63.9 63.6 17/05/2018 05:41:05 58.66 58.8 59.04 58.6 58.6 58.9 64.89 64.78 67.09 64.1 63.9 63.6 17/05/2018 05:41:06 58.33 58.69 59.04 58.6 58.6 58.9 64.58 64.82 67.09 64.1 63.9 63.6 17/05/2018 05:41:07 58.4 58.48 59.04 58.6 58.6 58.9 64.57 64.7 67.09 64.1 63.9 63.6 17/05/2018 05:41:08 58.19 58.45 59.04 58.6 58.6 58.9 64.16 64.65 67.09 64.1 63.9 63.6 17/05/2018 05:41:09 58.13 58.33 59.04 58.6 58.6 58.9 64.29 64.53 67.09 64.1 63.9 63.6 17/05/2018 05:41:10 58.4 58.35 59.04 58.6 58.6 58.9 64.57 64.48 67.09 64.1 63.9 63.6 17/05/2018 05:41:11 58.32 58.42 59.04 58.6 58.6 58.9 64.07 64.42 67.09 64.1 63.9 63.6 17/05/2018 05:41:12 58.31 58.35 59.04 58.6 58.6 58.9 64.43 64.43 67.09 64.1 63.9 63.6 17/05/2018 05:41:13 58.23 58.36 59.04 58.6 58.6 58.9 64.19 64.34 67.09 64.1 63.9 63.6 17/05/2018 05:41:14 58.21 58.33 59.04 58.6 58.6 58.9 64.32 64.39 67.09 64.1 63.9 63.6 17/05/2018 05:41:15 58.16 58.25 59.04 58.6 58.6 58.9 64.65 64.58 67.09 64.1 63.9 63.6 17/05/2018 05:41:16 58.14 58.21 59.04 58.6 58.6 58.9 64.08 64.47 67.09 64.1 63.9 63.6 17/05/2018 05:41:17 58.09 58.18 59.04 58.6 58.6 58.9 64.04 64.31 66.81 64.1 63.9 63.6 17/05/2018 05:41:18 58.11 58.18 59.04 58.6 58.6 58.9 64.5 64.41 65.89 64.1 63.9 63.6 17/05/2018 05:41:19 58.09 58.19 59.04 58.6 58.6 58.9 64.31 64.42 65.89 64.1 63.9 63.6 17/05/2018 05:41:20 58.24 58.21 59.04 58.6 58.6 58.9 64.35 64.46 65.89 64.1 63.9 63.6 17/05/2018 05:41:21 58.33 58.34 59.04 58.6 58.6 58.9 64.19 64.43 65.89 64.1 63.9 63.6 17/05/2018 05:41:22 58.38 58.36 59.04 58.6 58.6 58.9 64.38 64.4 65.89 64.1 63.9 63.6 17/05/2018 05:41:23 58.37 58.38 59.04 58.6 58.6 58.9 64.49 64.51 65.89 64.1 63.9 63.6 17/05/2018 05:41:24 58.48 58.49 59.04 58.6 58.6 58.9 64.5 64.55 65.89 64.1 63.9 63.6 17/05/2018 05:41:25 58.52 58.52 59.04 58.6 58.6 58.9 64.43 64.56 65.8 64.2 63.9 63.6 17/05/2018 05:41:26 58.46 58.56 59.04 58.6 58.6 58.9 64.45 64.59 65.8 64.2 63.9 63.6 17/05/2018 05:41:27 58.42 58.5 59.04 58.6 58.6 58.9 64.52 64.59 65.8 64.2 63.9 63.6 17/05/2018 05:41:28 58.55 58.54 59.04 58.6 58.6 58.9 64.44 64.56 65.47 64.2 63.9 63.6 17/05/2018 05:41:29 58.35 58.54 59.04 58.6 58.6 58.9 64.05 64.49 65.19 64.2 63.9 63.6 17/05/2018 05:41:30 58.47 58.48 59.04 58.6 58.6 58.9 64.19 64.32 64.99 64.2 63.9 63.6 17/05/2018 05:41:31 58.44 58.5 59.04 58.6 58.6 58.9 64.48 64.38 64.96 64.2 63.9 63.6 17/05/2018 05:41:32 58.58 58.57 59.01 58.6 58.6 58.9 64.48 64.47 64.86 64.2 63.9 63.6 17/05/2018 05:41:33 58.39 58.55 58.95 58.6 58.6 58.9 64.44 64.53 64.82 64.2 63.9 63.6 17/05/2018 05:41:34 58.55 58.54 58.8 58.6 58.6 58.9 64.28 64.51 64.82 64.2 63.9 63.6 17/05/2018 05:41:35 58.65 58.62 58.69 58.6 58.6 58.9 64.16 64.47 64.82 64.2 63.9 63.6 17/05/2018 05:41:36 58.52 58.6 58.62 58.6 58.6 58.9 64.46 64.45 64.7 64.2 63.9 63.6 17/05/2018 05:41:37 58.48 58.55 58.62 58.6 58.6 58.9 64.95 64.86 64.86 64.2 63.9 63.6 17/05/2018 05:41:38 58.43 58.59 58.62 58.6 58.6 58.9 64.97 64.95 64.95 64.2 63.9 63.6 17/05/2018 05:41:39 58.47 58.49 58.62 58.6 58.6 58.9 64.84 65.02 65.02 64.2 63.9 63.6 17/05/2018 05:41:40 58.57 58.56 58.62 58.6 58.6 58.9 64.51 64.88 65.02 64.2 63.9 63.6 17/05/2018 05:41:41 58.49 58.58 58.62 58.6 58.6 58.9 64.74 64.8 65.02 64.2 63.9 63.6 17/05/2018 05:41:42 58.34 58.51 58.62 58.6 58.6 58.9 64.27 64.67 65.02 64.2 63.9 63.6 17/05/2018 05:41:43 58.49 58.48 58.62 58.6 58.6 58.9 64.46 64.61 65.02 64.2 63.9 63.6 17/05/2018 05:41:44 58.52 58.54 58.62 58.6 58.6 58.9 64.62 64.63 65.02 64.2 63.9 63.6 17/05/2018 05:41:45 58.5 58.54 58.62 58.5 58.6 58.8 64.93 64.82 65.02 64.2 63.9 63.6 17/05/2018 05:41:46 58.43 58.55 58.62 58.5 58.6 58.8 64.25 64.79 65.02 64.2 63.9 63.6 17/05/2018 05:41:47 58.46 58.55 58.62 58.5 58.6 58.8 64.63 64.69 65.02 64.2 63.9 63.6 17/05/2018 05:41:48 58.45 58.51 58.62 58.5 58.6 58.8 65.35 65.14 65.14 64.2 63.9 63.6 17/05/2018 05:41:49 58.48 58.49 58.62 58.5 58.6 58.8 64.69 65.17 65.17 64.2 63.9 63.6 17/05/2018 05:41:50 58.35 58.48 58.62 58.5 58.6 58.8 65.38 65.25 65.25 64.2 63.9 63.6 17/05/2018 05:41:51 58.2 58.41 58.62 58.5 58.6 58.8 64.74 65.12 65.25 64.2 63.9 63.6 17/05/2018 05:41:52 58.25 58.31 58.62 58.5 58.6 58.8 64.62 65.04 65.25 64.2 63.9 63.6 17/05/2018 05:41:53 58.28 58.31 58.62 58.5 58.6 58.8 64.45 64.79 65.25 64.2 63.9 63.6 17/05/2018 05:41:54 58.29 58.35 58.62 58.5 58.6 58.8 64.36 64.6 65.25 64.2 63.9 63.6 17/05/2018 05:41:55 58.26 58.3 58.62 58.5 58.6 58.8 64.41 64.5 65.25 64.1 63.9 63.6 17/05/2018 05:41:56 58.3 58.32 58.62 58.5 58.6 58.8 64.27 64.45 65.25 64.1 63.9 63.6 17/05/2018 05:41:57 58.45 58.43 58.62 58.5 58.6 58.8 64.37 64.39 65.25 64.1 63.9 63.6 17/05/2018 05:41:58 58.64 58.57 58.62 58.5 58.6 58.8 64.4 64.48 65.25 64.1 63.9 63.6 17/05/2018 05:41:59 58.76 58.72 58.72 58.5 58.6 58.8 64.41 64.44 65.25 64.1 63.9 63.6 17/05/2018 05:42:00 58.89 58.85 58.85 58.5 58.6 58.8 64.43 64.54 65.25 64.1 63.9 63.6 17/05/2018 05:42:01 58.9 58.93 58.93 58.5 58.6 58.8 64.51 64.61 65.25 64.1 63.9 63.6 17/05/2018 05:42:02 58.74 58.88 58.93 58.5 58.6 58.8 64.54 64.58 65.25 64.1 63.9 63.6 17/05/2018 05:42:03 58.71 58.82 58.93 58.5 58.6 58.8 64.72 64.72 65.25 64.1 63.9 63.6 17/05/2018 05:42:04 58.81 58.85 58.93 58.5 58.6 58.8 64.83 65 65.25 64.1 63.9 63.6 17/05/2018 05:42:05 58.73 58.79 58.93 58.5 58.6 58.8 64.88 64.91 65.25 64.1 63.9 63.6 17/05/2018 05:42:06 58.89 58.84 58.93 58.5 58.6 58.8 66.68 66.26 66.26 64.1 63.9 63.6 17/05/2018 05:42:07 59.01 58.96 58.96 58.5 58.6 58.8 64.68 65.88 66.26 64.1 63.9 63.6 17/05/2018 05:42:08 59.1 59.08 59.08 58.5 58.6 58.8 64.75 65.17 66.26 64.1 63.9 63.6 17/05/2018 05:42:09 59.12 59.18 59.18 58.5 58.6 58.8 64.58 64.91 66.26 64.1 63.9 63.6 17/05/2018 05:42:10 58.91 59.08 59.18 58.5 58.6 58.8 64.69 64.77 66.26 64.1 63.9 63.6 17/05/2018 05:42:11 58.77 58.99 59.18 58.5 58.6 58.8 64.28 64.74 66.26 64.1 63.9 63.6 17/05/2018 05:42:12 58.53 58.84 59.18 58.5 58.6 58.8 64.69 64.63 66.26 64.1 63.9 63.6 17/05/2018 05:42:13 58.72 58.73 59.18 58.5 58.6 58.8 64.12 64.64 66.26 64.1 63.9 63.6 17/05/2018 05:42:14 58.75 58.84 59.18 58.5 58.6 58.8 64.46 64.51 66.26 64.1 63.9 63.6 17/05/2018 05:42:15 58.54 58.72 59.18 58.5 58.6 58.8 64.25 64.4 66.26 64.1 63.9 63.6 17/05/2018 05:42:16 58.7 58.69 59.18 58.5 58.6 58.8 64.34 64.43 66.26 64.1 63.9 63.6 17/05/2018 05:42:17 58.35 58.69 59.18 58.5 58.6 58.8 64.19 64.33 66.26 64.1 63.9 63.6 17/05/2018 05:42:18 58.51 58.56 59.18 58.5 58.6 58.8 64.43 64.52 66.26 64.1 63.9 63.6 17/05/2018 05:42:19 58.68 58.63 59.18 58.5 58.6 58.8 64.27 64.36 66.26 64.1 63.9 63.6 17/05/2018 05:42:20 58.81 58.74 59.18 58.5 58.6 58.8 64.29 64.54 66.26 64.1 64 63.6 17/05/2018 05:42:21 58.95 58.89 59.18 58.6 58.6 58.8 64.49 64.44 66.26 64.1 64 63.6 17/05/2018 05:42:22 58.66 58.89 59.18 58.6 58.6 58.8 64.52 64.54 66.26 64.1 64 63.6 17/05/2018 05:42:23 58.82 58.8 59.18 58.6 58.6 58.8 64.42 64.62 66.26 64.1 64 63.6 17/05/2018 05:42:24 58.73 58.79 59.18 58.6 58.6 58.8 64.33 64.42 66.26 64.1 64 63.6 17/05/2018 05:42:25 58.64 58.82 59.18 58.6 58.6 58.8 64.45 64.56 66.26 64.1 64 63.6 17/05/2018 05:42:26 58.6 58.7 59.18 58.6 58.6 58.8 64.33 64.46 66.26 64.1 64 63.6 17/05/2018 05:42:27 58.64 58.69 59.18 58.6 58.6 58.8 64.36 64.48 66.26 64.1 64 63.6 17/05/2018 05:42:28 58.68 58.69 59.18 58.6 58.6 58.8 64.39 64.43 66.26 64.1 64 63.6 17/05/2018 05:42:29 58.66 58.75 59.18 58.6 58.6 58.8 64.39 64.51 66.26 64.1 64 63.6 17/05/2018 05:42:30 58.59 58.68 59.18 58.6 58.6 58.8 64.36 64.46 66.26 64.1 64 63.6 17/05/2018 05:42:31 58.61 58.65 59.18 58.6 58.6 58.8 64.4 64.53 66.26 64.1 64 63.6 17/05/2018 05:42:32 58.49 58.61 59.18 58.6 58.6 58.8 64.37 64.42 66.26 64.1 64 63.6 17/05/2018 05:42:33 58.7 58.65 59.18 58.6 58.6 58.8 64.21 64.4 66.26 64.2 64 63.6 17/05/2018 05:42:34 58.51 58.64 59.18 58.6 58.6 58.8 64.11 64.3 66.26 64.2 64 63.6 17/05/2018 05:42:35 58.78 58.71 59.18 58.6 58.6 58.8 64.58 64.54 66.26 64.2 64 63.6 17/05/2018 05:42:36 58.7 58.76 59.18 58.6 58.6 58.8 64.26 64.44 65.88 64.2 64 63.6 17/05/2018 05:42:37 58.62 58.74 59.18 58.6 58.6 58.8 64.42 64.46 65.17 64.2 64 63.6 17/05/2018 05:42:38 58.66 58.71 59.18 58.6 58.6 58.8 64.39 64.44 64.91 64.2 64 63.6 17/05/2018 05:42:39 58.7 58.7 59.08 58.6 58.6 58.8 64.49 64.54 64.77 64.2 64 63.6 17/05/2018 05:42:40 58.61 58.73 58.99 58.6 58.6 58.8 64.35 64.49 64.74 64.2 64 63.6 17/05/2018 05:42:41 58.63 58.69 58.89 58.6 58.6 58.8 64.34 64.46 64.64 64.2 64 63.6 17/05/2018 05:42:42 58.61 58.67 58.89 58.6 58.6 58.8 64.23 64.38 64.64 64.2 64 63.6 17/05/2018 05:42:43 58.7 58.69 58.89 58.6 58.6 58.8 64.27 64.39 64.62 64.2 64 63.6 17/05/2018 05:42:44 58.69 58.72 58.89 58.6 58.6 58.8 64.41 64.48 64.62 64.2 64 63.6 17/05/2018 05:42:45 58.75 58.75 58.89 58.6 58.6 58.8 64.29 64.36 64.62 64.2 64 63.6 17/05/2018 05:42:46 58.66 58.75 58.89 58.6 58.6 58.8 64.58 64.55 64.62 64.2 64 63.6 17/05/2018 05:42:47 58.92 58.86 58.89 58.6 58.6 58.8 64.7 64.71 64.71 64.2 64 63.6 17/05/2018 05:42:48 59.07 59.03 59.03 58.6 58.6 58.8 64.42 64.66 64.71 64.2 64 63.6 17/05/2018 05:42:49 58.87 58.97 59.03 58.6 58.6 58.8 64.57 64.63 64.71 64.2 64 63.6 17/05/2018 05:42:50 58.59 58.93 59.03 58.6 58.6 58.8 64.18 64.56 64.71 64.2 64 63.6 17/05/2018 05:42:51 58.64 58.71 59.03 58.6 58.6 58.8 64.61 64.57 64.71 64.2 64 63.6 17/05/2018 05:42:52 58.75 58.75 59.03 58.6 58.6 58.8 64.37 64.61 64.71 64.2 64 63.6 17/05/2018 05:42:53 58.83 58.83 59.03 58.6 58.6 58.8 64.51 64.52 64.71 64.2 64 63.6 17/05/2018 05:42:54 58.81 58.85 59.03 58.6 58.6 58.8 64.53 64.61 64.71 64.2 64 63.6 17/05/2018 05:42:55 59.07 59.02 59.03 58.6 58.6 58.8 64.25 64.59 64.71 64.2 64 63.6 17/05/2018 05:42:56 59.02 59.05 59.05 58.6 58.6 58.8 64.41 64.45 64.71 64.2 64 63.6 17/05/2018 05:42:57 59.16 59.16 59.16 58.6 58.6 58.8 63.99 64.38 64.71 64.2 64 63.6 17/05/2018 05:42:58 59.02 59.15 59.16 58.6 58.6 58.8 63.97 64.11 64.71 64.2 64 63.6 17/05/2018 05:42:59 58.91 59.07 59.16 58.6 58.6 58.8 64.2 64.4 64.71 64.2 64 63.6 17/05/2018 05:43:00 59.09 59.06 59.16 58.6 58.6 58.8 64.36 64.31 64.71 64.2 64 63.6 17/05/2018 05:43:01 58.93 59.06 59.16 58.6 58.6 58.8 63.88 64.3 64.71 64.2 64 63.6 17/05/2018 05:43:02 59.02 59.05 59.16 58.6 58.6 58.8 63.98 64.12 64.71 64.2 64 63.6 17/05/2018 05:43:03 58.98 59.02 59.16 58.6 58.6 58.8 63.93 64.06 64.71 64.2 64 63.6 17/05/2018 05:43:04 58.72 59.01 59.16 58.6 58.6 58.8 63.68 64.02 64.71 64.2 64 63.6 17/05/2018 05:43:05 58.79 58.85 59.16 58.6 58.6 58.8 63.68 63.83 64.71 64.2 64 63.6 17/05/2018 05:43:06 58.69 58.83 59.16 58.6 58.6 58.8 63.68 63.82 64.71 64.2 64 63.6 17/05/2018 05:43:07 58.87 58.85 59.16 58.6 58.6 58.8 63.88 63.86 64.71 64.2 64 63.6 17/05/2018 05:43:08 58.87 58.88 59.16 58.6 58.6 58.8 63.77 63.88 64.71 64.2 64 63.6 17/05/2018 05:43:09 58.92 58.91 59.16 58.6 58.6 58.8 63.87 63.93 64.71 64.2 64 63.6 17/05/2018 05:43:10 58.86 58.96 59.16 58.6 58.6 58.8 63.88 63.98 64.71 64.2 64 63.6 17/05/2018 05:43:11 58.67 58.9 59.16 58.6 58.6 58.8 63.79 63.86 64.71 64.2 64 63.6 17/05/2018 05:43:12 58.75 58.76 59.16 58.6 58.6 58.8 63.96 64.04 64.71 64.2 64 63.6 17/05/2018 05:43:13 58.86 58.83 59.16 58.6 58.6 58.8 64.62 64.4 64.71 64.2 64 63.6 17/05/2018 05:43:14 58.86 58.9 59.16 58.6 58.6 58.8 64.21 64.32 64.71 64.2 64 63.6 17/05/2018 05:43:15 58.79 58.89 59.16 58.6 58.6 58.8 64.49 64.56 64.71 64.2 64 63.6 17/05/2018 05:43:16 58.86 58.91 59.16 58.6 58.6 58.8 64.38 64.46 64.71 64.2 64 63.6 17/05/2018 05:43:17 58.69 58.84 59.16 58.6 58.6 58.8 64.62 64.64 64.66 64.2 64 63.6 17/05/2018 05:43:18 58.97 58.94 59.16 58.6 58.6 58.8 63.86 64.53 64.64 64.2 64 63.6 17/05/2018 05:43:19 58.93 58.95 59.16 58.6 58.6 58.8 63.7 64.12 64.64 64.2 64 63.6 17/05/2018 05:43:20 58.87 58.97 59.16 58.6 58.6 58.8 63.49 63.85 64.64 64.2 64 63.6 17/05/2018 05:43:21 58.69 58.88 59.16 58.6 58.6 58.8 63.49 63.69 64.64 64.2 64 63.6 17/05/2018 05:43:22 58.84 58.86 59.16 58.6 58.6 58.8 63.36 63.53 64.64 64.2 64 63.6 17/05/2018 05:43:23 58.84 58.86 59.16 58.6 58.6 58.8 64.19 63.98 64.64 64.2 64 63.6 17/05/2018 05:43:24 58.84 58.91 59.16 58.6 58.6 58.8 64.1 64.1 64.64 64.2 64 63.6 17/05/2018 05:43:25 58.9 58.91 59.16 58.6 58.6 58.8 64.41 64.34 64.64 64.2 64 63.6 17/05/2018 05:43:26 58.72 58.9 59.16 58.6 58.6 58.8 64.23 64.43 64.64 64.2 64 63.6 17/05/2018 05:43:27 58.7 58.8 59.15 58.6 58.6 58.8 64.25 64.41 64.64 64.2 64 63.6 17/05/2018 05:43:28 58.78 58.78 59.07 58.6 58.6 58.8 64.32 64.41 64.64 64.2 64 63.6 17/05/2018 05:43:29 58.71 58.78 59.06 58.6 58.6 58.8 63.67 64.28 64.64 64.2 64 63.6 17/05/2018 05:43:30 58.73 58.78 59.06 58.6 58.6 58.8 63.5 63.95 64.64 64.2 64 63.6 17/05/2018 05:43:31 58.54 58.75 59.05 58.6 58.6 58.8 63.69 63.76 64.64 64.2 64 63.6 17/05/2018 05:43:32 58.58 58.66 59.02 58.6 58.6 58.8 63.94 63.89 64.64 64.2 64 63.6 17/05/2018 05:43:33 58.53 58.67 59.01 58.6 58.6 58.8 63.58 63.88 64.64 64.2 64 63.6 17/05/2018 05:43:34 58.47 58.55 58.97 58.6 58.6 58.8 63.75 63.84 64.64 64.2 64 63.6 17/05/2018 05:43:35 58.71 58.66 58.97 58.6 58.6 58.8 64.4 64.32 64.64 64.2 64 63.6 17/05/2018 05:43:36 58.74 58.72 58.97 58.6 58.6 58.8 63.79 64.41 64.64 64.2 64 63.6 17/05/2018 05:43:37 58.79 58.8 58.97 58.6 58.6 58.8 63.7 64 64.64 64.2 64 63.6 17/05/2018 05:43:38 58.59 58.76 58.97 58.6 58.6 58.8 63.35 63.79 64.64 64.2 64 63.6 17/05/2018 05:43:39 58.4 58.65 58.97 58.6 58.6 58.8 63.71 63.7 64.64 64.2 64 63.6 17/05/2018 05:43:40 58.59 58.58 58.97 58.6 58.6 58.8 63.64 63.71 64.64 64.2 64 63.6 17/05/2018 05:43:41 58.71 58.69 58.97 58.6 58.6 58.8 63.57 63.71 64.64 64.2 64 63.6 17/05/2018 05:43:42 58.76 58.76 58.97 58.6 58.6 58.8 63.66 63.66 64.64 64.2 64 63.6 17/05/2018 05:43:43 58.7 58.75 58.97 58.6 58.6 58.8 63.61 63.72 64.64 64.2 64 63.6 17/05/2018 05:43:44 58.73 58.76 58.97 58.6 58.6 58.8 63.67 63.76 64.64 64.2 64 63.6 17/05/2018 05:43:45 58.7 58.74 58.97 58.6 58.6 58.8 63.6 63.72 64.64 64.3 64 63.6 17/05/2018 05:43:46 58.9 58.88 58.97 58.6 58.6 58.8 64.22 64.02 64.64 64.3 64 63.6 17/05/2018 05:43:47 58.73 58.87 58.97 58.6 58.6 58.8 63.81 64.11 64.53 64.3 64 63.6 17/05/2018 05:43:48 58.75 58.79 58.97 58.6 58.6 58.8 63.7 63.89 64.43 64.3 64 63.6 17/05/2018 05:43:49 58.68 58.79 58.97 58.6 58.6 58.8 63.7 63.93 64.43 64.3 64 63.6 17/05/2018 05:43:50 58.86 58.85 58.91 58.6 58.6 58.8 64.37 64.24 64.43 64.3 63.9 63.6 17/05/2018 05:43:51 58.35 58.79 58.91 58.6 58.6 58.8 64.83 64.67 64.67 64.3 63.9 63.6 17/05/2018 05:43:52 58.51 58.54 58.91 58.6 58.6 58.8 65.12 65.11 65.11 64.3 63.9 63.6 17/05/2018 05:43:53 58.55 58.57 58.91 58.6 58.6 58.8 64.07 65.01 65.11 64.3 63.9 63.6 17/05/2018 05:43:54 58.39 58.57 58.91 58.6 58.6 58.8 64.06 64.49 65.11 64.3 63.9 63.6 17/05/2018 05:43:55 58.46 58.52 58.9 58.6 58.6 58.8 63.66 64.24 65.11 64.3 63.9 63.6 17/05/2018 05:43:56 58.45 58.58 58.88 58.6 58.6 58.8 63.95 64.02 65.11 64.3 63.9 63.6 17/05/2018 05:43:57 58.35 58.48 58.88 58.6 58.6 58.8 63.94 64.05 65.11 64.3 63.9 63.6 17/05/2018 05:43:58 58.59 58.54 58.88 58.6 58.6 58.8 63.64 63.9 65.11 64.3 63.9 63.6 17/05/2018 05:43:59 58.45 58.59 58.88 58.6 58.6 58.8 63.72 63.87 65.11 64.3 63.9 63.6 17/05/2018 05:44:00 58.39 58.48 58.88 58.6 58.6 58.8 63.67 63.81 65.11 64.3 63.9 63.6 17/05/2018 05:44:01 58.59 58.57 58.88 58.6 58.6 58.8 63.66 63.74 65.11 64.3 63.9 63.6 17/05/2018 05:44:02 58.33 58.52 58.88 58.6 58.6 58.8 63.43 63.68 65.11 64.3 63.9 63.6 17/05/2018 05:44:03 58.5 58.49 58.88 58.6 58.6 58.8 63.54 63.63 65.11 64.3 63.9 63.6 17/05/2018 05:44:04 58.35 58.51 58.88 58.6 58.6 58.8 63.49 63.56 65.11 64.3 63.9 63.6 17/05/2018 05:44:05 58.57 58.54 58.88 58.6 58.6 58.8 63.67 63.72 65.11 64.3 63.9 63.6 17/05/2018 05:44:06 58.72 58.67 58.88 58.6 58.6 58.8 64.17 64.1 65.11 64.3 63.9 63.6 17/05/2018 05:44:07 58.68 58.73 58.88 58.6 58.6 58.8 63.85 63.97 65.11 64.3 63.9 63.6 17/05/2018 05:44:08 58.53 58.73 58.88 58.6 58.6 58.8 63.49 63.89 65.11 64.3 63.9 63.6 17/05/2018 05:44:09 58.48 58.61 58.88 58.6 58.6 58.8 63.51 63.73 65.11 64.3 63.9 63.6 17/05/2018 05:44:10 58.42 58.53 58.88 58.6 58.6 58.8 63.74 63.68 65.11 64.3 63.9 63.6 17/05/2018 05:44:11 58.29 58.46 58.88 58.6 58.6 58.8 63.21 63.68 65.11 64.3 63.9 63.6 17/05/2018 05:44:12 58.32 58.39 58.88 58.6 58.6 58.8 63.27 63.47 65.11 64.3 63.9 63.6 17/05/2018 05:44:13 58.41 58.41 58.88 58.6 58.6 58.8 63.97 63.83 65.11 64.3 63.9 63.6 17/05/2018 05:44:14 58.46 58.46 58.88 58.6 58.6 58.8 64.02 63.96 65.11 64.3 63.9 63.6 17/05/2018 05:44:15 58.62 58.57 58.88 58.6 58.6 58.8 63.69 63.98 65.11 64.3 63.9 63.6 17/05/2018 05:44:16 58.7 58.68 58.87 58.6 58.6 58.8 63.59 63.81 65.11 64.3 63.9 63.6 17/05/2018 05:44:17 58.77 58.75 58.85 58.6 58.6 58.8 63.62 63.72 65.11 64.3 63.9 63.6 17/05/2018 05:44:18 58.71 58.75 58.85 58.6 58.6 58.8 63.86 63.82 65.11 64.3 63.9 63.6 17/05/2018 05:44:19 58.88 58.86 58.86 58.6 58.6 58.8 63.92 63.96 65.11 64.3 63.9 63.7 17/05/2018 05:44:20 58.56 58.82 58.86 58.6 58.6 58.8 63.51 63.87 65.11 64.3 63.9 63.7 17/05/2018 05:44:21 58.76 58.73 58.86 58.6 58.6 58.8 63.69 63.77 65.11 64.3 63.9 63.7 17/05/2018 05:44:22 58.73 58.75 58.86 58.6 58.6 58.8 63.8 63.79 65.01 64.3 63.9 63.7 17/05/2018 05:44:23 58.78 58.78 58.86 58.6 58.6 58.8 63.76 63.83 64.49 64.3 63.9 63.7 17/05/2018 05:44:24 58.94 58.91 58.91 58.6 58.6 58.8 63.71 63.8 64.24 64.3 63.9 63.7 17/05/2018 05:44:25 58.74 58.89 58.91 58.6 58.6 58.8 63.66 63.76 64.1 64.3 63.9 63.7 17/05/2018 05:44:26 58.85 58.88 58.91 58.6 58.6 58.8 63.42 63.71 64.1 64.3 63.9 63.7 17/05/2018 05:44:27 58.69 58.85 58.91 58.6 58.6 58.8 63.86 63.81 64.1 64.3 63.9 63.7 17/05/2018 05:44:28 58.66 58.81 58.91 58.6 58.6 58.8 64.11 64.02 64.1 64.3 63.9 63.7 17/05/2018 05:44:29 58.71 58.74 58.91 58.6 58.6 58.8 63.82 64.07 64.1 64.3 63.9 63.7 17/05/2018 05:44:30 58.59 58.71 58.91 58.6 58.6 58.8 63.5 63.89 64.1 64.3 63.9 63.7 17/05/2018 05:44:31 58.41 58.62 58.91 58.6 58.6 58.8 63.75 63.82 64.1 64.3 63.9 63.7 17/05/2018 05:44:32 58.69 58.65 58.91 58.6 58.6 58.8 63.72 63.77 64.1 64.3 63.9 63.7 17/05/2018 05:44:33 58.66 58.67 58.91 58.6 58.6 58.8 63.4 63.73 64.1 64.3 63.9 63.7 17/05/2018 05:44:34 58.78 58.78 58.91 58.6 58.6 58.8 63.57 63.69 64.1 64.3 63.9 63.7 17/05/2018 05:44:35 58.56 58.71 58.91 58.6 58.6 58.8 63.71 63.73 64.1 64.3 63.9 63.7 17/05/2018 05:44:36 58.66 58.67 58.91 58.6 58.6 58.8 63.75 63.81 64.07 64.3 63.9 63.7 17/05/2018 05:44:37 58.45 58.67 58.91 58.6 58.6 58.8 63.55 63.73 64.07 64.3 63.9 63.7 17/05/2018 05:44:38 58.73 58.69 58.91 58.6 58.6 58.8 63.64 63.66 64.07 64.3 63.9 63.7 17/05/2018 05:44:39 58.55 58.67 58.91 58.6 58.6 58.8 63.56 63.76 64.07 64.3 63.9 63.7 17/05/2018 05:44:40 58.74 58.7 58.91 58.6 58.6 58.8 63.54 63.6 64.07 64.3 63.9 63.7 17/05/2018 05:44:41 58.66 58.73 58.91 58.6 58.6 58.8 63.76 63.74 64.07 64.3 63.9 63.7 17/05/2018 05:44:42 58.82 58.82 58.91 58.6 58.6 58.8 63.44 63.73 64.07 64.3 63.9 63.7 17/05/2018 05:44:43 58.73 58.8 58.91 58.6 58.6 58.8 63.86 63.78 64.07 64.3 63.9 63.7 17/05/2018 05:44:44 58.72 58.77 58.91 58.6 58.6 58.8 63.74 63.83 64.07 64.3 63.9 63.7 17/05/2018 05:44:45 58.67 58.75 58.91 58.6 58.6 58.8 63.84 63.87 64.07 64.3 63.9 63.7 17/05/2018 05:44:46 58.66 58.71 58.91 58.6 58.6 58.8 63.58 63.86 64.07 64.3 63.9 63.7 17/05/2018 05:44:47 58.76 58.79 58.91 58.6 58.6 58.8 63.92 63.84 64.07 64.3 63.9 63.7 17/05/2018 05:44:48 58.75 58.77 58.91 58.6 58.6 58.8 64.1 64.07 64.07 64.3 63.9 63.7 17/05/2018 05:44:49 58.64 58.79 58.91 58.6 58.6 58.8 63.65 63.97 64.07 64.3 63.9 63.7 17/05/2018 05:44:50 58.7 58.72 58.91 58.6 58.6 58.8 64.18 64.1 64.1 64.3 63.9 63.7 17/05/2018 05:44:51 58.33 58.69 58.91 58.6 58.6 58.8 64.8 64.53 64.53 64.3 63.9 63.7 17/05/2018 05:44:52 58.59 58.63 58.91 58.6 58.6 58.8 63.86 64.6 64.6 64.3 63.9 63.7 17/05/2018 05:44:53 58.46 58.54 58.91 58.6 58.6 58.8 64.66 64.56 64.6 64.3 63.9 63.7 17/05/2018 05:44:54 58.44 58.49 58.89 58.6 58.6 58.8 63.77 64.33 64.6 64.3 63.9 63.7 17/05/2018 05:44:55 58.58 58.59 58.88 58.6 58.6 58.8 63.68 64.02 64.6 64.3 63.9 63.7 17/05/2018 05:44:56 58.89 58.77 58.85 58.6 58.6 58.8 63.76 63.81 64.6 64.3 63.9 63.7 17/05/2018 05:44:57 58.88 58.86 58.86 58.6 58.6 58.8 63.53 63.89 64.6 64.3 63.9 63.7 17/05/2018 05:44:58 58.7 58.9 58.9 58.6 58.6 58.8 63.77 63.8 64.6 64.3 63.9 63.7 17/05/2018 05:44:59 58.8 58.8 58.9 58.6 58.6 58.8 63.62 63.79 64.6 64.3 63.9 63.7 17/05/2018 05:45:00 58.64 58.8 58.9 58.6 58.6 58.8 63.46 63.65 64.6 64.3 63.9 63.7 17/05/2018 05:45:01 58.43 58.69 58.9 58.6 58.6 58.8 63.54 63.57 64.6 64.3 63.9 63.7 17/05/2018 05:45:02 58.5 58.54 58.9 58.6 58.6 58.8 63.5 63.66 64.6 64.3 63.9 63.7 17/05/2018 05:45:03 58.27 58.54 58.9 58.6 58.6 58.8 63.5 63.62 64.6 64.3 63.9 63.7 17/05/2018 05:45:04 58.27 58.36 58.9 58.6 58.6 58.8 63.32 63.5 64.6 64.3 63.9 63.7 17/05/2018 05:45:05 58.13 58.32 58.9 58.6 58.6 58.8 63.41 63.45 64.6 64.3 63.9 63.7 17/05/2018 05:45:06 58.2 58.28 58.9 58.6 58.6 58.8 63.41 63.48 64.6 64.3 63.9 63.7 17/05/2018 05:45:07 58.49 58.38 58.9 58.6 58.6 58.8 63.45 63.52 64.6 64.3 63.9 63.7 17/05/2018 05:45:08 58.41 58.43 58.9 58.6 58.6 58.8 63.91 63.79 64.6 64.3 63.9 63.7 17/05/2018 05:45:09 58.42 58.48 58.9 58.6 58.6 58.8 63.33 63.75 64.6 64.3 63.9 63.7 17/05/2018 05:45:10 58.47 58.48 58.9 58.6 58.6 58.8 63.67 63.7 64.6 64.3 63.9 63.7 17/05/2018 05:45:11 58.57 58.56 58.9 58.6 58.6 58.8 63.51 63.63 64.6 64.3 63.9 63.7 17/05/2018 05:45:12 58.66 58.65 58.9 58.6 58.6 58.8 63.79 63.72 64.6 64.3 63.9 63.7 17/05/2018 05:45:13 58.68 58.69 58.9 58.6 58.6 58.8 63.69 63.79 64.6 64.3 63.9 63.7 17/05/2018 05:45:14 58.42 58.69 58.9 58.6 58.6 58.8 63.28 63.7 64.6 64.2 63.9 63.7 17/05/2018 05:45:15 58.25 58.53 58.9 58.6 58.6 58.8 63.74 63.7 64.6 64.2 63.9 63.7 17/05/2018 05:45:16 58.22 58.35 58.9 58.6 58.6 58.8 63.4 63.64 64.6 64.2 63.9 63.7 17/05/2018 05:45:17 58.46 58.42 58.9 58.6 58.6 58.8 63.52 63.58 64.6 64.2 63.9 63.7 17/05/2018 05:45:18 58.19 58.4 58.9 58.6 58.6 58.8 63.38 63.6 64.6 64.2 63.9 63.7 17/05/2018 05:45:19 58.53 58.44 58.9 58.6 58.6 58.8 63.74 63.62 64.6 64.2 63.9 63.7 17/05/2018 05:45:20 58.4 58.49 58.9 58.6 58.6 58.8 63.53 63.68 64.6 64.2 63.9 63.7 17/05/2018 05:45:21 58.29 58.44 58.9 58.6 58.6 58.8 63.6 63.64 64.6 64.2 63.9 63.7 17/05/2018 05:45:22 58.51 58.49 58.9 58.6 58.6 58.8 63.73 63.81 64.56 64.2 63.9 63.7 17/05/2018 05:45:23 58.36 58.46 58.9 58.6 58.6 58.8 63.9 63.9 64.33 64.2 63.9 63.7 17/05/2018 05:45:24 58.59 58.53 58.9 58.6 58.6 58.8 63.64 63.81 64.02 64.2 63.9 63.7 17/05/2018 05:45:25 58.59 58.61 58.9 58.6 58.6 58.8 64.28 64.21 64.21 64.2 63.9 63.7 17/05/2018 05:45:26 58.68 58.65 58.9 58.6 58.6 58.8 63.98 64.17 64.21 64.2 63.9 63.7 17/05/2018 05:45:27 58.53 58.69 58.9 58.6 58.6 58.8 63.75 64.05 64.21 64.2 63.9 63.7 17/05/2018 05:45:28 58.25 58.56 58.8 58.6 58.5 58.8 63.96 64.06 64.21 64.2 63.9 63.7 17/05/2018 05:45:29 58.62 58.57 58.8 58.6 58.5 58.8 65.26 65.01 65.01 64.2 63.9 63.7 17/05/2018 05:45:30 58.53 58.6 58.69 58.6 58.5 58.8 64.08 64.69 65.01 64.2 63.9 63.7 17/05/2018 05:45:31 58.62 58.6 58.69 58.6 58.5 58.8 63.48 64.34 65.01 64.2 63.9 63.7 17/05/2018 05:45:32 59.01 58.89 58.89 58.6 58.5 58.8 63.75 63.86 65.01 64.2 63.9 63.7 17/05/2018 05:45:33 59.28 59.16 59.16 58.6 58.5 58.8 64.07 64.03 65.01 64.2 63.9 63.7 17/05/2018 05:45:34 59.21 59.24 59.24 58.6 58.6 58.8 63.94 64.05 65.01 64.2 63.9 63.7 17/05/2018 05:45:35 58.68 59.17 59.24 58.6 58.6 58.8 63.94 64.12 65.01 64.2 63.9 63.7 17/05/2018 05:45:36 58.7 58.83 59.24 58.6 58.6 58.8 63.84 64.04 65.01 64.2 63.9 63.7 17/05/2018 05:45:37 58.65 58.78 59.24 58.6 58.6 58.8 63.6 63.86 65.01 64.2 63.9 63.7 17/05/2018 05:45:38 58.81 58.79 59.24 58.6 58.6 58.8 65 64.62 65.01 64.2 63.9 63.7 17/05/2018 05:45:39 58.71 58.8 59.24 58.6 58.6 58.8 63.55 64.46 65.01 64.2 63.9 63.7 17/05/2018 05:45:40 58.74 58.78 59.24 58.6 58.6 58.8 63.6 63.94 65.01 64.2 63.9 63.7 17/05/2018 05:45:41 58.4 58.75 59.24 58.6 58.6 58.8 63.78 63.86 65.01 64.2 63.9 63.7 17/05/2018 05:45:42 58.29 58.53 59.24 58.6 58.6 58.8 63.56 63.78 65.01 64.2 63.9 63.7 17/05/2018 05:45:43 58.51 58.49 59.24 58.6 58.6 58.8 63.92 63.9 65.01 64.2 63.9 63.7 17/05/2018 05:45:44 58.4 58.46 59.24 58.6 58.6 58.8 63.98 63.98 65.01 64.2 63.9 63.7 17/05/2018 05:45:45 58.34 58.45 59.24 58.6 58.6 58.8 64.69 64.52 65.01 64.2 63.9 63.7 17/05/2018 05:45:46 58.44 58.44 59.24 58.6 58.6 58.8 63.89 64.4 65.01 64.2 63.9 63.7 17/05/2018 05:45:47 58.37 58.47 59.24 58.6 58.6 58.8 63.68 64.24 65.01 64.2 63.9 63.7 17/05/2018 05:45:48 58.32 58.4 59.24 58.6 58.6 58.8 63.43 63.81 65.01 64.2 63.9 63.7 17/05/2018 05:45:49 58.4 58.41 59.24 58.6 58.5 58.8 63.52 63.63 65.01 64.2 63.9 63.7 17/05/2018 05:45:50 58.51 58.49 59.24 58.6 58.5 58.8 63.94 63.86 65.01 64.2 63.9 63.7 17/05/2018 05:45:51 58.31 58.53 59.24 58.6 58.5 58.8 63.34 63.85 65.01 64.2 63.9 63.7 17/05/2018 05:45:52 58.25 58.37 59.24 58.6 58.5 58.8 63.62 63.75 65.01 64.1 63.9 63.7 17/05/2018 05:45:53 58.38 58.39 59.24 58.6 58.5 58.8 63.48 63.61 65.01 64.1 63.9 63.7 17/05/2018 05:45:54 58.46 58.46 59.24 58.6 58.5 58.8 63.74 63.7 65.01 64.1 63.9 63.7 17/05/2018 05:45:55 58.5 58.51 59.24 58.6 58.5 58.8 63.65 63.75 65.01 64.1 63.9 63.7 17/05/2018 05:45:56 58.5 58.51 59.24 58.6 58.5 58.8 63.71 63.77 65.01 64.1 63.9 63.7 17/05/2018 05:45:57 58.55 58.55 59.24 58.6 58.5 58.8 63.57 63.72 65.01 64.1 63.9 63.7 17/05/2018 05:45:58 58.41 58.6 59.24 58.6 58.5 58.8 63.78 63.76 65.01 64.1 63.9 63.7 17/05/2018 05:45:59 58.63 58.58 59.24 58.6 58.5 58.8 63.47 63.74 64.69 64.1 63.9 63.7 17/05/2018 05:46:00 58.71 58.71 59.24 58.6 58.5 58.8 63.8 63.75 64.62 64.1 63.9 63.7 17/05/2018 05:46:01 58.77 58.75 59.24 58.6 58.5 58.8 63.79 63.8 64.62 64.1 63.9 63.7 17/05/2018 05:46:02 58.93 58.93 59.24 58.6 58.5 58.8 63.88 63.92 64.62 64.1 63.9 63.7 17/05/2018 05:46:03 58.76 58.88 59.24 58.6 58.5 58.8 63.75 63.85 64.62 64.1 63.9 63.7 17/05/2018 05:46:04 58.93 58.89 59.17 58.6 58.5 58.8 63.68 63.8 64.62 64.1 63.9 63.7 17/05/2018 05:46:05 58.63 58.88 58.93 58.6 58.5 58.8 63.64 63.79 64.62 64.1 63.9 63.7 17/05/2018 05:46:06 58.5 58.71 58.93 58.6 58.5 58.8 63.53 63.71 64.62 64.1 63.9 63.7 17/05/2018 05:46:07 58.44 58.6 58.93 58.6 58.5 58.8 63.72 63.71 64.62 64.1 63.9 63.7 17/05/2018 05:46:08 58.52 58.55 58.93 58.6 58.5 58.8 63.73 63.84 64.52 64.1 63.9 63.7 17/05/2018 05:46:09 58.59 58.6 58.93 58.6 58.5 58.8 63.74 63.82 64.52 64.1 63.9 63.7 17/05/2018 05:46:10 58.61 58.62 58.93 58.6 58.5 58.8 63.77 63.87 64.52 64.1 63.9 63.7 17/05/2018 05:46:11 58.57 58.63 58.93 58.6 58.5 58.8 63.61 63.78 64.52 64.1 63.9 63.7 17/05/2018 05:46:12 58.42 58.61 58.93 58.6 58.5 58.8 63.92 63.9 64.52 64.1 63.9 63.7 17/05/2018 05:46:13 58.42 58.52 58.93 58.6 58.5 58.8 64.32 64.24 64.52 64.1 63.9 63.7 17/05/2018 05:46:14 58.35 58.49 58.93 58.6 58.5 58.8 64.43 64.45 64.52 64.1 63.9 63.7 17/05/2018 05:46:15 58.3 58.38 58.93 58.6 58.5 58.8 64.1 64.4 64.45 64.1 63.9 63.7 17/05/2018 05:46:16 58.18 58.33 58.93 58.6 58.5 58.8 64.73 64.74 64.74 64.1 63.9 63.7 17/05/2018 05:46:17 58.33 58.33 58.93 58.6 58.5 58.8 64.25 64.47 64.74 64.1 63.9 63.7 17/05/2018 05:46:18 58.19 58.3 58.93 58.6 58.5 58.8 63.89 64.4 64.74 64.1 63.9 63.7 17/05/2018 05:46:19 58.29 58.33 58.93 58.6 58.5 58.8 64.24 64.31 64.74 64.1 63.9 63.7 17/05/2018 05:46:20 58.38 58.38 58.93 58.6 58.5 58.8 65.1 64.8 64.8 64.1 63.9 63.7 17/05/2018 05:46:21 58.23 58.37 58.93 58.6 58.5 58.8 64.55 64.92 64.92 64.1 63.9 63.7 17/05/2018 05:46:22 58.28 58.33 58.93 58.6 58.5 58.8 63.96 64.58 64.92 64.1 63.9 63.7 17/05/2018 05:46:23 58.29 58.37 58.93 58.6 58.5 58.8 63.95 64.25 64.92 64.1 63.9 63.7 17/05/2018 05:46:24 58.34 58.38 58.93 58.6 58.5 58.8 63.9 64.12 64.92 64.1 63.9 63.7 17/05/2018 05:46:25 58.11 58.33 58.93 58.6 58.5 58.8 63.86 64.04 64.92 64.1 63.9 63.7 17/05/2018 05:46:26 58.15 58.19 58.93 58.6 58.5 58.8 64.29 64.16 64.92 64.1 63.9 63.7 17/05/2018 05:46:27 58.26 58.26 58.93 58.6 58.5 58.8 63.67 64.2 64.92 64.1 63.9 63.7 17/05/2018 05:46:28 58.27 58.27 58.93 58.6 58.5 58.8 63.86 63.92 64.92 64.1 63.9 63.7 17/05/2018 05:46:29 58.16 58.26 58.93 58.6 58.5 58.8 63.96 63.99 64.92 64 63.9 63.7 17/05/2018 05:46:30 58.12 58.21 58.93 58.6 58.5 58.8 64.33 64.28 64.92 64.1 63.9 63.7 17/05/2018 05:46:31 58.22 58.23 58.93 58.6 58.5 58.8 64.15 64.3 64.92 64 63.9 63.7 17/05/2018 05:46:32 58.17 58.24 58.89 58.6 58.5 58.8 64.5 64.52 64.92 64 63.9 63.7 17/05/2018 05:46:33 58.27 58.28 58.89 58.6 58.5 58.8 65.25 65.09 65.09 64.1 63.9 63.7 17/05/2018 05:46:34 58.17 58.26 58.88 58.6 58.5 58.8 64.58 65.2 65.2 64.1 63.9 63.7 17/05/2018 05:46:35 58.28 58.27 58.71 58.6 58.5 58.8 64.35 64.78 65.2 64.1 63.9 63.7 17/05/2018 05:46:36 58.51 58.42 58.63 58.6 58.5 58.8 63.75 64.42 65.2 64.1 63.9 63.7 17/05/2018 05:46:37 58.45 58.49 58.63 58.6 58.5 58.8 63.85 64.03 65.2 64 63.9 63.7 17/05/2018 05:46:38 58.28 58.42 58.63 58.6 58.5 58.8 63.87 63.99 65.2 64 63.9 63.7 17/05/2018 05:46:39 58.29 58.37 58.63 58.6 58.5 58.8 64 64.06 65.2 64 63.9 63.7 17/05/2018 05:46:40 58.24 58.36 58.63 58.6 58.5 58.8 63.43 63.98 65.2 64 63.9 63.7 17/05/2018 05:46:41 58.14 58.3 58.61 58.6 58.5 58.8 63.81 63.8 65.2 64 63.9 63.7 17/05/2018 05:46:42 58.04 58.23 58.52 58.6 58.5 58.8 63.67 63.91 65.2 64 63.9 63.7 17/05/2018 05:46:43 58.17 58.15 58.49 58.6 58.5 58.8 63.79 63.84 65.2 64 63.9 63.7 17/05/2018 05:46:44 58.1 58.18 58.49 58.6 58.5 58.8 64.15 64.05 65.2 64 63.9 63.7 17/05/2018 05:46:45 57.92 58.16 58.49 58.6 58.5 58.8 63.73 64 65.2 64 63.9 63.7 17/05/2018 05:46:46 58 58.03 58.49 58.6 58.5 58.8 63.56 63.88 65.2 64 63.9 63.7 17/05/2018 05:46:47 58.07 58.09 58.49 58.6 58.5 58.8 63.64 63.74 65.2 64 63.9 63.7 17/05/2018 05:46:48 58.04 58.15 58.49 58.6 58.5 58.8 63.52 63.72 65.2 64 63.9 63.7 17/05/2018 05:46:49 58.16 58.14 58.49 58.6 58.5 58.8 63.61 63.62 65.2 64 63.9 63.7 17/05/2018 05:46:50 58.21 58.2 58.49 58.6 58.5 58.8 63.44 63.65 65.2 64 63.9 63.7 17/05/2018 05:46:51 58.16 58.22 58.49 58.6 58.5 58.8 63.37 63.53 65.2 64 63.9 63.7 17/05/2018 05:46:52 58.18 58.25 58.49 58.6 58.5 58.8 63.34 63.55 65.2 64 63.9 63.7 17/05/2018 05:46:53 58.14 58.18 58.49 58.6 58.5 58.8 63.42 63.52 65.2 64 63.9 63.7 17/05/2018 05:46:54 58.29 58.31 58.49 58.6 58.5 58.8 63.56 63.59 65.2 64 63.9 63.7 17/05/2018 05:46:55 58.32 58.32 58.49 58.6 58.5 58.8 63.61 63.7 65.2 64 63.9 63.7 17/05/2018 05:46:56 58.31 58.36 58.49 58.6 58.5 58.8 63.61 63.63 65.2 64 63.9 63.7 17/05/2018 05:46:57 58.29 58.38 58.49 58.6 58.5 58.8 63.51 63.62 65.2 64 63.9 63.7 17/05/2018 05:46:58 58.4 58.44 58.49 58.6 58.5 58.8 63.72 63.73 65.2 64 63.9 63.7 17/05/2018 05:46:59 58.33 58.37 58.49 58.6 58.5 58.8 63.68 63.8 65.2 64 63.9 63.7 17/05/2018 05:47:00 58.24 58.37 58.49 58.6 58.5 58.8 63.59 63.75 65.2 64 63.9 63.7 17/05/2018 05:47:01 58.38 58.39 58.49 58.6 58.5 58.8 63.75 63.77 65.2 64 63.9 63.7 17/05/2018 05:47:02 58.62 58.55 58.55 58.6 58.5 58.8 63.54 63.77 65.2 64 63.9 63.7 17/05/2018 05:47:03 58.67 58.67 58.67 58.6 58.5 58.8 63.67 63.68 65.2 64 63.9 63.7 17/05/2018 05:47:04 58.71 58.71 58.71 58.6 58.5 58.8 63.74 63.79 64.78 64 63.9 63.7 17/05/2018 05:47:05 58.75 58.76 58.76 58.6 58.5 58.8 63.45 63.76 64.42 64 63.9 63.7 17/05/2018 05:47:06 58.69 58.8 58.8 58.6 58.5 58.8 63.67 63.69 64.06 63.9 63.9 63.7 17/05/2018 05:47:07 58.35 58.7 58.8 58.6 58.5 58.8 63.56 63.67 64.06 63.9 63.9 63.7 17/05/2018 05:47:08 58.11 58.44 58.8 58.6 58.5 58.8 63.73 63.71 64.06 63.9 63.9 63.7 17/05/2018 05:47:09 57.98 58.26 58.8 58.6 58.5 58.8 63.27 63.68 64.05 63.9 63.9 63.7 17/05/2018 05:47:10 58.01 58.08 58.8 58.6 58.5 58.8 63.3 63.48 64.05 63.9 63.9 63.7 17/05/2018 05:47:11 58.17 58.15 58.8 58.6 58.5 58.8 63.45 63.49 64.05 63.9 63.9 63.7 17/05/2018 05:47:12 58.15 58.18 58.8 58.6 58.5 58.8 63.59 63.58 64.05 63.9 63.9 63.7 17/05/2018 05:47:13 58.02 58.21 58.8 58.6 58.5 58.8 63.36 63.53 64.05 63.9 63.9 63.7 17/05/2018 05:47:14 58.08 58.16 58.8 58.6 58.5 58.8 63.55 63.6 64 63.9 63.9 63.7 17/05/2018 05:47:15 58.09 58.12 58.8 58.6 58.5 58.8 63.25 63.59 63.88 63.9 63.9 63.7 17/05/2018 05:47:16 58.1 58.14 58.8 58.6 58.5 58.8 63.69 63.69 63.8 63.9 63.9 63.7 17/05/2018 05:47:17 58.08 58.12 58.8 58.6 58.5 58.8 63.26 63.57 63.8 63.9 63.9 63.7 17/05/2018 05:47:18 58.03 58.1 58.8 58.6 58.5 58.8 63.7 63.61 63.8 63.9 63.9 63.7 17/05/2018 05:47:19 58.15 58.14 58.8 58.6 58.5 58.8 63.6 63.71 63.8 63.9 63.9 63.7 17/05/2018 05:47:20 58 58.17 58.8 58.6 58.5 58.8 63.7 63.8 63.8 63.9 64 63.7 17/05/2018 05:47:21 58.09 58.14 58.8 58.6 58.5 58.8 64.01 63.94 63.94 63.9 64 63.7 17/05/2018 05:47:22 58.02 58.15 58.8 58.6 58.5 58.8 64.72 64.59 64.59 63.9 64 63.7 17/05/2018 05:47:23 57.95 58.03 58.8 58.5 58.5 58.8 64.94 64.95 64.95 63.9 64 63.7 17/05/2018 05:47:24 58.02 58.05 58.8 58.5 58.5 58.8 64.45 64.95 64.95 63.9 64 63.7 17/05/2018 05:47:25 58.03 58.05 58.8 58.5 58.5 58.8 63.89 64.56 64.95 63.9 64 63.7 17/05/2018 05:47:26 58.25 58.2 58.8 58.5 58.5 58.8 64.08 64.13 64.95 63.9 64 63.7 17/05/2018 05:47:27 58.57 58.46 58.8 58.5 58.5 58.8 64.15 64.29 64.95 63.9 64 63.7 17/05/2018 05:47:28 58.75 58.66 58.8 58.5 58.5 58.8 64.03 64.16 64.95 63.9 64 63.7 17/05/2018 05:47:29 58.63 58.65 58.8 58.5 58.5 58.8 63.97 64.09 64.95 63.9 64 63.7 17/05/2018 05:47:30 58.67 58.72 58.8 58.5 58.5 58.8 64.19 64.24 64.95 63.9 64 63.7 17/05/2018 05:47:31 58.71 58.74 58.8 58.5 58.5 58.8 64.39 64.31 64.95 63.9 64 63.7 17/05/2018 05:47:32 58.3 58.69 58.8 58.5 58.5 58.8 64.13 64.38 64.95 63.9 64 63.7 17/05/2018 05:47:33 58.38 58.48 58.8 58.5 58.5 58.8 63.65 64.2 64.95 63.9 64 63.7 17/05/2018 05:47:34 58.37 58.44 58.8 58.5 58.5 58.8 64.02 64.06 64.95 63.9 64 63.7 17/05/2018 05:47:35 58.34 58.47 58.8 58.5 58.5 58.8 63.65 64 64.95 63.9 64 63.7 17/05/2018 05:47:36 58.22 58.33 58.74 58.5 58.5 58.8 63.33 63.81 64.95 63.9 64 63.7 17/05/2018 05:47:37 58.13 58.28 58.74 58.5 58.5 58.8 63.48 63.66 64.95 63.9 64 63.7 17/05/2018 05:47:38 58.13 58.23 58.74 58.5 58.5 58.8 63.41 63.56 64.95 63.9 64 63.7 17/05/2018 05:47:39 58.15 58.19 58.74 58.5 58.5 58.8 63.3 63.41 64.95 63.9 64 63.7 17/05/2018 05:47:40 58.15 58.19 58.74 58.5 58.5 58.8 63.47 63.48 64.95 63.9 64 63.7 17/05/2018 05:47:41 58.26 58.24 58.74 58.5 58.5 58.8 63.42 63.51 64.95 63.9 64 63.7 17/05/2018 05:47:42 58.43 58.39 58.74 58.5 58.5 58.8 63.41 63.48 64.95 63.9 64 63.7 17/05/2018 05:47:43 58.45 58.45 58.74 58.5 58.5 58.8 63.65 63.58 64.95 63.9 64 63.7 17/05/2018 05:47:44 58.53 58.51 58.74 58.5 58.5 58.8 63.72 63.7 64.95 63.9 64 63.7 17/05/2018 05:47:45 58.31 58.49 58.74 58.5 58.5 58.8 63.57 63.7 64.95 63.9 64 63.7 17/05/2018 05:47:46 58.38 58.43 58.74 58.5 58.5 58.8 63.52 63.66 64.95 63.8 64 63.7 17/05/2018 05:47:47 58.26 58.4 58.74 58.5 58.5 58.8 63.25 63.58 64.95 63.8 64 63.7 17/05/2018 05:47:48 58.38 58.39 58.74 58.5 58.5 58.8 63.6 63.56 64.95 63.8 64 63.7 17/05/2018 05:47:49 58.37 58.39 58.74 58.5 58.5 58.8 63.52 63.56 64.95 63.8 64 63.7 17/05/2018 05:47:50 58.31 58.43 58.74 58.5 58.5 58.8 63.31 63.63 64.95 63.8 64 63.7 17/05/2018 05:47:51 58.3 58.34 58.74 58.5 58.5 58.8 63.26 63.42 64.95 63.8 64 63.7 17/05/2018 05:47:52 58.32 58.39 58.74 58.5 58.5 58.8 63.66 63.58 64.95 63.8 64 63.7 17/05/2018 05:47:53 58.3 58.34 58.74 58.5 58.5 58.8 63.45 63.55 64.95 63.8 64 63.7 17/05/2018 05:47:54 58.25 58.34 58.74 58.5 58.5 58.8 63.37 63.57 64.56 63.8 64 63.7 17/05/2018 05:47:55 58.33 58.34 58.74 58.5 58.5 58.8 63.44 63.52 64.38 63.8 64 63.7 17/05/2018 05:47:56 58.31 58.34 58.74 58.5 58.5 58.8 63.33 63.57 64.38 63.8 64 63.7 17/05/2018 05:47:57 58.2 58.34 58.74 58.5 58.5 58.8 63.54 63.51 64.38 63.8 64 63.7 17/05/2018 05:47:58 58.13 58.25 58.74 58.5 58.5 58.8 63.31 63.49 64.38 63.8 64 63.7 17/05/2018 05:47:59 58.3 58.27 58.74 58.5 58.5 58.8 63.48 63.51 64.38 63.8 64 63.7 17/05/2018 05:48:00 58.21 58.27 58.74 58.5 58.5 58.8 63.55 63.6 64.38 63.8 64 63.7 17/05/2018 05:48:01 58.4 58.37 58.69 58.5 58.5 58.8 63.46 63.53 64.38 63.8 64 63.7 17/05/2018 05:48:02 58.52 58.5 58.51 58.5 58.5 58.8 63.54 63.65 64.2 63.8 64 63.7 17/05/2018 05:48:03 58.44 58.5 58.51 58.5 58.5 58.8 63.53 63.57 64.06 63.8 64 63.7 17/05/2018 05:48:04 58.48 58.5 58.51 58.5 58.5 58.8 63.5 63.55 64 63.8 64 63.7 17/05/2018 05:48:05 58.42 58.49 58.51 58.5 58.5 58.8 63.59 63.64 63.81 63.8 64 63.7 17/05/2018 05:48:06 58.14 58.42 58.51 58.5 58.5 58.8 63.33 63.57 63.7 63.8 64 63.7 17/05/2018 05:48:07 58.08 58.27 58.51 58.5 58.5 58.8 63.18 63.42 63.7 63.8 64 63.7 17/05/2018 05:48:08 58.11 58.19 58.51 58.5 58.5 58.8 63.38 63.37 63.7 63.8 64 63.7 17/05/2018 05:48:09 58.39 58.32 58.51 58.5 58.5 58.8 63.66 63.57 63.7 63.8 64 63.7 17/05/2018 05:48:10 58.27 58.37 58.51 58.5 58.5 58.8 63.49 63.56 63.7 63.8 64 63.7 17/05/2018 05:48:11 58.14 58.29 58.51 58.5 58.5 58.8 63.45 63.56 63.7 63.8 64 63.7 17/05/2018 05:48:12 58.24 58.24 58.51 58.5 58.5 58.8 63.31 63.52 63.7 63.8 64 63.7 17/05/2018 05:48:13 57.95 58.23 58.51 58.5 58.5 58.8 63.54 63.52 63.7 63.8 64 63.7 17/05/2018 05:48:14 58.16 58.14 58.5 58.5 58.5 58.8 63.68 63.65 63.7 63.8 64 63.7 17/05/2018 05:48:15 58.28 58.25 58.5 58.5 58.5 58.8 63.75 63.75 63.75 63.8 64 63.7 17/05/2018 05:48:16 58.32 58.32 58.5 58.5 58.5 58.8 64.48 64.38 64.38 63.8 64 63.7 17/05/2018 05:48:17 58.27 58.34 58.5 58.5 58.5 58.8 64.2 64.55 64.55 63.8 64 63.7 17/05/2018 05:48:18 58.26 58.32 58.5 58.5 58.5 58.8 63.62 64.22 64.55 63.8 64 63.7 17/05/2018 05:48:19 58.18 58.32 58.5 58.5 58.5 58.8 63.5 63.89 64.55 63.8 64 63.7 17/05/2018 05:48:20 58.3 58.28 58.5 58.5 58.5 58.8 63.32 63.63 64.55 63.8 64 63.7 17/05/2018 05:48:21 58.31 58.32 58.5 58.5 58.5 58.8 63.35 63.53 64.55 63.8 64 63.7 17/05/2018 05:48:22 58.46 58.46 58.5 58.5 58.5 58.8 63.78 63.69 64.55 63.8 64 63.7 17/05/2018 05:48:23 58.5 58.49 58.5 58.5 58.5 58.8 63.56 63.75 64.55 63.8 64 63.7 17/05/2018 05:48:24 58.55 58.53 58.53 58.5 58.5 58.8 63.35 63.58 64.55 63.8 64 63.7 17/05/2018 05:48:25 58.55 58.56 58.56 58.5 58.5 58.8 63.7 63.68 64.55 63.8 64 63.7 17/05/2018 05:48:26 58.63 58.63 58.63 58.5 58.5 58.8 63.62 63.71 64.55 63.8 64 63.7 17/05/2018 05:48:27 58.28 58.63 58.63 58.4 58.5 58.8 63.57 63.86 64.55 63.8 64 63.7 17/05/2018 05:48:28 58.6 58.57 58.63 58.4 58.5 58.8 63.49 63.57 64.55 63.8 64 63.7 17/05/2018 05:48:29 58.48 58.56 58.63 58.4 58.5 58.8 63.3 63.54 64.55 63.8 64 63.7 17/05/2018 05:48:30 58.37 58.54 58.63 58.4 58.5 58.8 63.48 63.53 64.55 63.8 64 63.7 17/05/2018 05:48:31 58.38 58.45 58.63 58.4 58.5 58.8 63.44 63.52 64.55 63.8 64 63.7 17/05/2018 05:48:32 58.45 58.46 58.63 58.4 58.5 58.8 63.48 63.5 64.55 63.8 64 63.7 17/05/2018 05:48:33 58.68 58.6 58.63 58.4 58.5 58.8 63.68 63.64 64.55 63.8 64 63.7 17/05/2018 05:48:34 58.53 58.64 58.64 58.4 58.5 58.8 63.63 63.72 64.55 63.8 64 63.7 17/05/2018 05:48:35 58.69 58.66 58.66 58.4 58.5 58.8 63.7 63.75 64.55 63.8 64 63.7 17/05/2018 05:48:36 58.68 58.75 58.75 58.4 58.5 58.8 63.71 63.8 64.55 63.8 64 63.7 17/05/2018 05:48:37 58.61 58.68 58.75 58.4 58.5 58.8 63.51 63.67 64.55 63.8 64 63.7 17/05/2018 05:48:38 58.57 58.64 58.75 58.4 58.5 58.8 63.44 63.61 64.55 63.8 64 63.7 17/05/2018 05:48:39 58.77 58.74 58.75 58.4 58.5 58.8 63.49 63.58 64.55 63.8 64 63.7 17/05/2018 05:48:40 58.75 58.78 58.78 58.4 58.5 58.8 63.5 63.55 64.55 63.8 64 63.7 17/05/2018 05:48:41 58.7 58.75 58.78 58.4 58.5 58.8 63.6 63.6 64.55 63.8 64 63.7 17/05/2018 05:48:42 58.63 58.77 58.78 58.4 58.5 58.8 63.84 63.82 64.55 63.8 64 63.7 17/05/2018 05:48:43 58.71 58.71 58.78 58.4 58.5 58.8 63.63 63.76 64.55 63.8 64 63.7 17/05/2018 05:48:44 58.7 58.75 58.78 58.4 58.5 58.8 63.51 63.69 64.55 63.8 64 63.7 17/05/2018 05:48:45 58.67 58.73 58.78 58.4 58.5 58.8 63.46 63.61 64.55 63.8 63.9 63.7 17/05/2018 05:48:46 58.52 58.7 58.78 58.4 58.5 58.8 63.44 63.57 64.55 63.8 63.9 63.7 17/05/2018 05:48:47 58.54 58.61 58.78 58.4 58.5 58.8 63.49 63.53 64.22 63.8 63.9 63.7 17/05/2018 05:48:48 58.39 58.55 58.78 58.4 58.5 58.8 63.47 63.55 63.89 63.8 63.9 63.7 17/05/2018 05:48:49 58.2 58.45 58.78 58.4 58.5 58.8 63.31 63.51 63.86 63.8 63.9 63.7 17/05/2018 05:48:50 58.16 58.3 58.78 58.4 58.5 58.8 63.32 63.43 63.86 63.7 63.9 63.7 17/05/2018 05:48:51 58.59 58.51 58.78 58.4 58.5 58.8 63.33 63.4 63.86 63.7 63.9 63.7 17/05/2018 05:48:52 58.59 58.58 58.78 58.4 58.5 58.8 63.49 63.5 63.86 63.7 63.9 63.7 17/05/2018 05:48:53 58.31 58.59 58.78 58.4 58.5 58.8 63.42 63.5 63.86 63.7 63.9 63.7 17/05/2018 05:48:54 58.22 58.47 58.78 58.4 58.5 58.8 63.28 63.49 63.86 63.7 63.9 63.7 17/05/2018 05:48:55 57.99 58.28 58.78 58.4 58.5 58.8 63.22 63.39 63.86 63.7 63.9 63.7 17/05/2018 05:48:56 58.13 58.14 58.78 58.4 58.5 58.8 63.31 63.33 63.86 63.7 63.9 63.7 17/05/2018 05:48:57 58.16 58.18 58.78 58.4 58.5 58.8 63.22 63.32 63.82 63.7 63.9 63.7 17/05/2018 05:48:58 58.15 58.21 58.78 58.4 58.5 58.8 63.49 63.49 63.82 63.7 63.9 63.7 17/05/2018 05:48:59 58.04 58.16 58.78 58.4 58.5 58.8 63.52 63.5 63.82 63.7 63.9 63.7 17/05/2018 05:49:00 58.17 58.16 58.78 58.4 58.5 58.8 63.21 63.48 63.82 63.7 63.9 63.7 17/05/2018 05:49:01 58.14 58.21 58.78 58.4 58.5 58.8 63.54 63.5 63.82 63.7 63.9 63.7 17/05/2018 05:49:02 58.03 58.13 58.78 58.4 58.5 58.8 63.46 63.54 63.82 63.7 63.9 63.7 17/05/2018 05:49:03 58.22 58.19 58.78 58.4 58.5 58.8 63.2 63.53 63.82 63.7 63.9 63.7 17/05/2018 05:49:04 58.36 58.34 58.78 58.4 58.5 58.8 63.63 63.59 63.82 63.7 63.9 63.7 17/05/2018 05:49:05 58.23 58.32 58.78 58.4 58.5 58.8 63.47 63.59 63.82 63.7 63.9 63.7 17/05/2018 05:49:06 58.17 58.34 58.78 58.4 58.5 58.8 63.68 63.72 63.82 63.7 63.9 63.7 17/05/2018 05:49:07 58.02 58.2 58.78 58.4 58.5 58.8 63.34 63.61 63.82 63.7 63.9 63.7 17/05/2018 05:49:08 58.1 58.16 58.78 58.4 58.5 58.8 63.39 63.48 63.82 63.7 63.9 63.7 17/05/2018 05:49:09 58.25 58.22 58.78 58.4 58.5 58.8 63.47 63.49 63.82 63.7 63.9 63.7 17/05/2018 05:49:10 58.18 58.23 58.77 58.4 58.5 58.8 63.55 63.64 63.82 63.7 63.9 63.7 17/05/2018 05:49:11 58.14 58.23 58.77 58.4 58.5 58.8 63.48 63.56 63.82 63.7 63.9 63.7 17/05/2018 05:49:12 58.04 58.17 58.75 58.4 58.5 58.8 63.5 63.54 63.76 63.7 63.9 63.7 17/05/2018 05:49:13 58.56 58.42 58.75 58.4 58.5 58.8 63.48 63.6 63.72 63.7 63.9 63.7 17/05/2018 05:49:14 58.93 58.76 58.76 58.4 58.5 58.8 63.7 63.66 63.72 63.7 63.9 63.7 17/05/2018 05:49:15 58.85 58.87 58.87 58.4 58.5 58.8 63.92 63.86 63.86 63.7 63.9 63.7 17/05/2018 05:49:16 58.66 58.82 58.87 58.4 58.5 58.8 63.47 63.86 63.86 63.7 63.9 63.7 17/05/2018 05:49:17 58.57 58.7 58.87 58.4 58.5 58.8 63.64 63.69 63.86 63.7 63.9 63.7 17/05/2018 05:49:18 58.62 58.73 58.87 58.4 58.5 58.8 63.45 63.68 63.86 63.7 63.9 63.7 17/05/2018 05:49:19 58.16 58.61 58.87 58.4 58.5 58.8 63.31 63.57 63.86 63.7 63.9 63.7 17/05/2018 05:49:20 58.4 58.4 58.87 58.4 58.5 58.8 63.5 63.58 63.86 63.7 63.9 63.7 17/05/2018 05:49:21 58.2 58.39 58.87 58.4 58.5 58.8 63.63 63.6 63.86 63.7 63.9 63.7 17/05/2018 05:49:22 58.1 58.26 58.87 58.4 58.5 58.8 63.17 63.55 63.86 63.7 63.9 63.7 17/05/2018 05:49:23 58.23 58.25 58.87 58.4 58.5 58.8 63.46 63.51 63.86 63.7 63.9 63.7 17/05/2018 05:49:24 58.31 58.3 58.87 58.4 58.5 58.8 63.43 63.47 63.86 63.7 63.9 63.7 17/05/2018 05:49:25 58.18 58.26 58.87 58.4 58.5 58.8 63.46 63.48 63.86 63.7 63.9 63.7 17/05/2018 05:49:26 58.27 58.33 58.87 58.4 58.5 58.8 63.19 63.47 63.86 63.7 63.9 63.7 17/05/2018 05:49:27 58.22 58.33 58.87 58.4 58.5 58.8 63.29 63.38 63.86 63.7 63.9 63.7 17/05/2018 05:49:28 58.19 58.29 58.87 58.4 58.5 58.8 63.42 63.42 63.86 63.7 63.9 63.7 17/05/2018 05:49:29 58.31 58.28 58.87 58.4 58.5 58.8 63.6 63.58 63.86 63.7 63.9 63.7 17/05/2018 05:49:30 58.25 58.29 58.87 58.4 58.5 58.8 63.5 63.6 63.86 63.7 63.9 63.7 17/05/2018 05:49:31 58.38 58.35 58.87 58.4 58.5 58.8 63.55 63.66 63.86 63.7 63.9 63.7 17/05/2018 05:49:32 58.24 58.37 58.87 58.4 58.5 58.8 63.26 63.64 63.86 63.7 63.9 63.7 17/05/2018 05:49:33 58.13 58.3 58.87 58.4 58.5 58.8 63.25 63.47 63.86 63.7 63.9 63.7 17/05/2018 05:49:34 58.03 58.19 58.87 58.4 58.5 58.8 63.31 63.4 63.86 63.7 63.9 63.7 17/05/2018 05:49:35 57.96 58.13 58.87 58.4 58.5 58.8 63.22 63.36 63.86 63.7 63.9 63.7 17/05/2018 05:49:36 57.85 58.01 58.87 58.4 58.5 58.8 63.45 63.44 63.86 63.7 63.9 63.7 17/05/2018 05:49:37 57.97 57.99 58.87 58.4 58.5 58.8 63.44 63.45 63.86 63.7 63.9 63.7 17/05/2018 05:49:38 58.04 58.05 58.87 58.4 58.5 58.8 63.4 63.49 63.86 63.7 63.9 63.7 17/05/2018 05:49:39 58.14 58.11 58.87 58.4 58.5 58.8 63.5 63.52 63.86 63.7 63.9 63.7 17/05/2018 05:49:40 58.16 58.19 58.87 58.4 58.5 58.8 63.33 63.49 63.86 63.7 63.9 63.7 17/05/2018 05:49:41 58.18 58.22 58.87 58.4 58.5 58.8 63.54 63.6 63.86 63.7 63.9 63.7 17/05/2018 05:49:42 58.28 58.28 58.87 58.4 58.5 58.8 63.5 63.55 63.86 63.7 63.9 63.7 17/05/2018 05:49:43 58.43 58.41 58.87 58.4 58.5 58.8 63.79 63.75 63.86 63.7 63.9 63.7 17/05/2018 05:49:44 58.33 58.36 58.87 58.4 58.5 58.8 63.3 63.68 63.86 63.7 63.9 63.7 17/05/2018 05:49:45 58.5 58.46 58.82 58.4 58.5 58.8 63.55 63.58 63.86 63.7 63.9 63.7 17/05/2018 05:49:46 58.57 58.58 58.73 58.4 58.5 58.8 63.56 63.58 63.75 63.7 63.9 63.7 17/05/2018 05:49:47 58.63 58.6 58.73 58.4 58.5 58.8 63.43 63.58 63.75 63.7 63.9 63.7 17/05/2018 05:49:48 58.69 58.7 58.7 58.4 58.5 58.8 63.77 63.72 63.75 63.7 63.9 63.7 17/05/2018 05:49:49 58.54 58.68 58.7 58.4 58.5 58.8 63.74 63.76 63.76 63.7 63.9 63.7 17/05/2018 05:49:50 58.59 58.65 58.7 58.4 58.5 58.8 63.53 63.76 63.76 63.7 63.9 63.7 17/05/2018 05:49:51 58.37 58.6 58.7 58.4 58.5 58.8 63.7 63.75 63.76 63.7 63.9 63.7 17/05/2018 05:49:52 58.52 58.57 58.7 58.4 58.5 58.8 63.85 63.84 63.84 63.7 63.9 63.7 17/05/2018 05:49:53 58.28 58.59 58.7 58.4 58.5 58.8 63.48 63.81 63.84 63.7 63.9 63.7 17/05/2018 05:49:54 58.18 58.32 58.7 58.4 58.5 58.8 63.46 63.64 63.84 63.7 63.9 63.7 17/05/2018 05:49:55 58.42 58.37 58.7 58.4 58.5 58.8 63.75 63.74 63.84 63.7 63.9 63.7 17/05/2018 05:49:56 58.65 58.58 58.7 58.4 58.5 58.8 64.12 64.03 64.03 63.7 63.9 63.7 17/05/2018 05:49:57 58.89 58.81 58.81 58.4 58.5 58.8 65.13 64.76 64.76 63.7 63.9 63.7 17/05/2018 05:49:58 58.76 58.84 58.84 58.4 58.5 58.8 64.36 64.71 64.76 63.7 63.9 63.7 17/05/2018 05:49:59 58.76 58.82 58.84 58.4 58.5 58.8 64.12 64.41 64.76 63.7 63.9 63.7 17/05/2018 05:50:00 58.95 58.89 58.89 58.4 58.5 58.8 64.48 64.64 64.76 63.7 63.9 63.7 17/05/2018 05:50:01 58.85 58.9 58.9 58.4 58.5 58.8 63.39 64.25 64.76 63.7 63.9 63.7 17/05/2018 05:50:02 59.14 59.08 59.08 58.4 58.5 58.8 63.79 63.79 64.76 63.7 63.9 63.7 17/05/2018 05:50:03 59.07 59.16 59.16 58.4 58.5 58.8 63.64 63.85 64.76 63.7 63.9 63.7 17/05/2018 05:50:04 59.05 59.11 59.16 58.4 58.5 58.8 63.61 63.68 64.76 63.7 63.9 63.7 17/05/2018 05:50:05 59.1 59.12 59.16 58.4 58.5 58.8 63.81 63.82 64.76 63.7 63.9 63.7 17/05/2018 05:50:06 58.86 59.15 59.16 58.4 58.5 58.8 63.58 63.8 64.76 63.7 63.9 63.7 17/05/2018 05:50:07 58.89 58.95 59.16 58.4 58.5 58.8 63.63 63.8 64.76 63.7 63.9 63.7 17/05/2018 05:50:08 59.06 59.03 59.16 58.4 58.5 58.8 63.72 63.74 64.76 63.7 63.9 63.7 17/05/2018 05:50:09 59.21 59.16 59.16 58.4 58.5 58.8 63.85 63.81 64.76 63.7 63.9 63.7 17/05/2018 05:50:10 59.24 59.22 59.22 58.4 58.5 58.8 63.74 63.87 64.76 63.7 63.9 63.7 17/05/2018 05:50:11 59.62 59.5 59.5 58.4 58.5 58.8 63.86 63.85 64.76 63.7 63.9 63.7 17/05/2018 05:50:12 59.59 59.59 59.59 58.4 58.5 58.8 63.92 63.91 64.76 63.7 63.9 63.7 17/05/2018 05:50:13 59.35 59.57 59.59 58.4 58.5 58.8 63.59 63.93 64.76 63.7 63.9 63.7 17/05/2018 05:50:14 59.15 59.44 59.59 58.4 58.5 58.8 63.91 63.9 64.76 63.7 63.9 63.7 17/05/2018 05:50:15 59.17 59.26 59.59 58.4 58.5 58.8 63.74 63.83 64.76 63.7 63.9 63.7 17/05/2018 05:50:16 59.25 59.28 59.59 58.4 58.5 58.8 63.85 63.91 64.76 63.7 63.9 63.7 17/05/2018 05:50:17 58.94 59.24 59.59 58.4 58.5 58.8 63.81 63.91 64.76 63.7 63.9 63.7 17/05/2018 05:50:18 58.52 59.06 59.59 58.4 58.5 58.8 63.59 63.82 64.76 63.7 63.9 63.7 17/05/2018 05:50:19 58.7 58.8 59.59 58.4 58.5 58.8 63.53 63.77 64.76 63.7 63.9 63.7 17/05/2018 05:50:20 58.57 58.75 59.59 58.4 58.5 58.8 63.37 63.62 64.76 63.7 63.9 63.7 17/05/2018 05:50:21 58.58 58.69 59.59 58.4 58.5 58.8 63.58 63.59 64.76 63.7 63.9 63.7 17/05/2018 05:50:22 58.52 58.63 59.59 58.4 58.5 58.8 63.57 63.64 64.76 63.7 63.9 63.7 17/05/2018 05:50:23 58.46 58.58 59.59 58.4 58.5 58.8 63.4 63.65 64.76 63.7 63.9 63.7 17/05/2018 05:50:24 58.48 58.56 59.59 58.4 58.5 58.8 63.52 63.55 64.76 63.7 63.9 63.7 17/05/2018 05:50:25 58.26 58.53 59.59 58.4 58.5 58.8 63.46 63.57 64.76 63.7 63.9 63.7 17/05/2018 05:50:26 58.4 58.41 59.59 58.4 58.5 58.8 63.51 63.55 64.76 63.7 63.9 63.7 17/05/2018 05:50:27 58.29 58.41 59.59 58.4 58.5 58.8 63.55 63.62 64.71 63.7 63.9 63.7 17/05/2018 05:50:28 58.52 58.49 59.59 58.4 58.5 58.8 63.38 63.57 64.64 63.7 63.9 63.7 17/05/2018 05:50:29 58.45 58.52 59.59 58.4 58.5 58.8 63.78 63.76 64.64 63.7 63.9 63.7 17/05/2018 05:50:30 58.52 58.51 59.59 58.4 58.5 58.8 63.72 63.71 64.25 63.7 63.9 63.7 17/05/2018 05:50:31 58.57 58.59 59.59 58.4 58.5 58.8 63.7 63.76 63.93 63.7 63.9 63.7 17/05/2018 05:50:32 58.65 58.64 59.59 58.4 58.5 58.8 63.8 63.94 63.94 63.7 64 63.7 17/05/2018 05:50:33 58.63 58.68 59.59 58.4 58.5 58.8 63.46 63.77 63.94 63.7 63.9 63.7 17/05/2018 05:50:34 58.62 58.67 59.59 58.4 58.5 58.8 63.5 63.62 63.94 63.7 63.9 63.7 17/05/2018 05:50:35 58.46 58.62 59.59 58.4 58.5 58.8 63.34 63.57 63.94 63.7 63.9 63.7 17/05/2018 05:50:36 58.64 58.61 59.59 58.4 58.5 58.8 63.76 63.66 63.94 63.7 63.9 63.7 17/05/2018 05:50:37 58.39 58.61 59.59 58.4 58.5 58.8 63.33 63.64 63.94 63.7 63.9 63.7 17/05/2018 05:50:38 58.43 58.54 59.59 58.4 58.5 58.8 63.67 63.62 63.94 63.7 63.9 63.7 17/05/2018 05:50:39 58.39 58.47 59.59 58.4 58.5 58.8 63.65 63.69 63.94 63.7 63.9 63.7 17/05/2018 05:50:40 58.58 58.55 59.59 58.4 58.5 58.8 63.44 63.64 63.94 63.7 63.9 63.7 17/05/2018 05:50:41 58.66 58.66 59.59 58.4 58.5 58.8 63.52 63.58 63.94 63.7 63.9 63.7 17/05/2018 05:50:42 58.78 58.78 59.57 58.4 58.5 58.8 63.56 63.63 63.94 63.7 63.9 63.7 17/05/2018 05:50:43 58.9 58.86 59.44 58.4 58.5 58.8 63.59 63.64 63.94 63.7 63.9 63.7 17/05/2018 05:50:44 58.83 58.88 59.28 58.4 58.5 58.8 63.34 63.58 63.94 63.7 63.9 63.7 17/05/2018 05:50:45 58.64 58.82 59.28 58.4 58.5 58.8 63.54 63.55 63.94 63.7 63.9 63.7 17/05/2018 05:50:46 58.48 58.72 59.24 58.4 58.5 58.8 63.47 63.53 63.94 63.7 63.9 63.7 17/05/2018 05:50:47 58.65 58.66 59.06 58.4 58.5 58.8 63.54 63.57 63.94 63.7 63.9 63.7 17/05/2018 05:50:48 58.43 58.63 58.88 58.4 58.5 58.8 63.31 63.57 63.94 63.7 63.9 63.7 17/05/2018 05:50:49 58.39 58.54 58.88 58.4 58.5 58.8 63.31 63.49 63.94 63.7 63.9 63.7 17/05/2018 05:50:50 58.37 58.47 58.88 58.4 58.5 58.8 63.41 63.44 63.94 63.7 63.9 63.7 17/05/2018 05:50:51 58.48 58.46 58.88 58.4 58.5 58.8 63.31 63.38 63.94 63.7 63.9 63.7 17/05/2018 05:50:52 58.69 58.61 58.88 58.4 58.5 58.8 63.47 63.48 63.94 63.7 63.9 63.7 17/05/2018 05:50:53 58.53 58.62 58.88 58.4 58.5 58.8 63.66 63.63 63.94 63.7 63.9 63.7 17/05/2018 05:50:54 58.53 58.61 58.88 58.4 58.5 58.8 64.03 63.97 63.97 63.7 63.9 63.7 17/05/2018 05:50:55 58.72 58.74 58.88 58.4 58.5 58.8 63.89 63.94 63.97 63.7 63.9 63.7 17/05/2018 05:50:56 58.55 58.64 58.88 58.4 58.5 58.8 63.81 63.95 63.97 63.7 63.9 63.7 17/05/2018 05:50:57 58.64 58.65 58.88 58.4 58.5 58.8 63.73 63.83 63.97 63.7 64 63.7 17/05/2018 05:50:58 58.5 58.66 58.88 58.4 58.5 58.8 63.52 63.79 63.97 63.7 64 63.7 17/05/2018 05:50:59 58.64 58.65 58.88 58.4 58.5 58.8 63.66 63.7 63.97 63.7 64 63.7 17/05/2018 05:51:00 58.69 58.68 58.88 58.4 58.5 58.8 63.61 63.71 63.97 63.7 64 63.7 17/05/2018 05:51:01 58.56 58.71 58.88 58.4 58.5 58.8 63.67 63.7 63.97 63.7 64 63.7 17/05/2018 05:51:02 58.56 58.64 58.88 58.4 58.5 58.8 63.62 63.74 63.97 63.7 64 63.7 17/05/2018 05:51:03 58.38 58.62 58.88 58.4 58.5 58.8 63.52 63.64 63.97 63.7 64 63.7 17/05/2018 05:51:04 58.35 58.51 58.88 58.4 58.5 58.8 63.62 63.75 63.97 63.7 64 63.7 17/05/2018 05:51:05 58.43 58.44 58.88 58.4 58.5 58.8 63.54 63.61 63.97 63.7 64 63.7 17/05/2018 05:51:06 58.62 58.58 58.88 58.4 58.5 58.8 63.6 63.71 63.97 63.7 64 63.7 17/05/2018 05:51:07 58.63 58.62 58.88 58.4 58.5 58.8 63.45 63.6 63.97 63.7 64 63.7 17/05/2018 05:51:08 58.45 58.67 58.88 58.4 58.5 58.8 63.44 63.56 63.97 63.7 64 63.7 17/05/2018 05:51:09 58.42 58.56 58.88 58.4 58.5 58.8 63.76 63.71 63.97 63.7 64 63.7 17/05/2018 05:51:10 58.39 58.48 58.88 58.4 58.5 58.8 63.75 63.8 63.97 63.7 64 63.7 17/05/2018 05:51:11 58.43 58.47 58.88 58.4 58.5 58.8 63.38 63.7 63.97 63.7 64 63.7 17/05/2018 05:51:12 58.39 58.46 58.88 58.4 58.5 58.8 63.55 63.62 63.97 63.7 64 63.7 17/05/2018 05:51:13 58.39 58.44 58.88 58.4 58.5 58.8 63.55 63.59 63.97 63.7 64 63.7 17/05/2018 05:51:14 58.35 58.42 58.82 58.4 58.5 58.8 63.52 63.63 63.97 63.7 64 63.7 17/05/2018 05:51:15 58.56 58.54 58.74 58.4 58.5 58.8 63.52 63.62 63.97 63.6 64 63.7 17/05/2018 05:51:16 58.71 58.67 58.74 58.4 58.5 58.8 63.72 63.72 63.97 63.6 64 63.7 17/05/2018 05:51:17 58.81 58.79 58.79 58.4 58.5 58.8 63.65 63.74 63.97 63.6 64 63.7 17/05/2018 05:51:18 58.82 58.85 58.85 58.4 58.5 58.8 63.77 63.77 63.97 63.6 64 63.7 17/05/2018 05:51:19 58.49 58.81 58.85 58.4 58.5 58.8 63.66 63.78 63.97 63.6 64 63.7 17/05/2018 05:51:20 58.7 58.69 58.85 58.4 58.5 58.8 63.97 63.96 63.97 63.6 64 63.7 17/05/2018 05:51:21 58.53 58.69 58.85 58.4 58.5 58.8 63.38 63.91 63.97 63.6 64 63.7 17/05/2018 05:51:22 58.94 58.82 58.85 58.4 58.5 58.8 63.84 63.8 63.97 63.6 64 63.7 17/05/2018 05:51:23 58.83 58.86 58.86 58.4 58.5 58.8 63.74 63.93 63.97 63.6 64 63.7 17/05/2018 05:51:24 58.77 58.85 58.86 58.4 58.5 58.8 63.52 63.7 63.96 63.6 64 63.7 17/05/2018 05:51:25 58.7 58.8 58.86 58.4 58.5 58.8 63.3 63.61 63.96 63.6 64 63.7 17/05/2018 05:51:26 58.6 58.73 58.86 58.4 58.5 58.8 63.68 63.63 63.96 63.6 64 63.7 17/05/2018 05:51:27 58.71 58.72 58.86 58.4 58.5 58.8 63.6 63.63 63.96 63.6 64 63.7 17/05/2018 05:51:28 58.78 58.78 58.86 58.4 58.5 58.8 63.78 63.8 63.96 63.6 64 63.7 17/05/2018 05:51:29 58.88 58.83 58.86 58.4 58.5 58.8 63.69 63.8 63.96 63.6 63.9 63.7 17/05/2018 05:51:30 58.58 58.83 58.86 58.4 58.5 58.8 63.4 63.71 63.96 63.6 63.9 63.7 17/05/2018 05:51:31 58.72 58.74 58.86 58.4 58.5 58.8 63.64 63.66 63.96 63.6 63.9 63.7 17/05/2018 05:51:32 58.6 58.72 58.86 58.4 58.5 58.8 63.52 63.61 63.96 63.6 63.9 63.7 17/05/2018 05:51:33 58.46 58.64 58.86 58.4 58.5 58.8 63.5 63.58 63.96 63.6 63.9 63.7 17/05/2018 05:51:34 58.32 58.55 58.86 58.4 58.5 58.8 63.66 63.64 63.96 63.6 63.9 63.7 17/05/2018 05:51:35 58.65 58.6 58.86 58.4 58.5 58.8 63.67 63.78 63.96 63.6 63.9 63.7 17/05/2018 05:51:36 58.78 58.72 58.86 58.4 58.5 58.8 63.68 63.77 63.96 63.6 63.9 63.7 17/05/2018 05:51:37 58.57 58.71 58.86 58.4 58.5 58.8 63.73 63.74 63.96 63.6 63.9 63.7 17/05/2018 05:51:38 58.55 58.64 58.86 58.4 58.5 58.8 63.85 63.88 63.96 63.6 63.9 63.7 17/05/2018 05:51:39 58.48 58.6 58.86 58.4 58.5 58.8 63.62 63.78 63.96 63.6 63.9 63.7 17/05/2018 05:51:40 58.4 58.53 58.86 58.4 58.5 58.8 63.6 63.75 63.96 63.6 63.9 63.7 17/05/2018 05:51:41 58.26 58.44 58.86 58.4 58.5 58.8 63.41 63.73 63.96 63.6 63.9 63.7 17/05/2018 05:51:42 58.37 58.39 58.86 58.4 58.5 58.8 63.51 63.58 63.96 63.6 63.9 63.7 17/05/2018 05:51:43 58.58 58.52 58.86 58.5 58.5 58.8 63.64 63.64 63.96 63.6 63.9 63.7 17/05/2018 05:51:44 58.45 58.55 58.86 58.5 58.5 58.8 63.53 63.62 63.96 63.6 63.9 63.7 17/05/2018 05:51:45 58.41 58.5 58.86 58.5 58.5 58.8 63.79 63.75 63.96 63.6 63.9 63.7 17/05/2018 05:51:46 58.17 58.41 58.86 58.5 58.5 58.8 63.27 63.77 63.96 63.6 63.9 63.7 17/05/2018 05:51:47 58.44 58.41 58.86 58.5 58.5 58.8 63.41 63.46 63.96 63.6 63.9 63.7 17/05/2018 05:51:48 58.41 58.45 58.86 58.5 58.5 58.8 63.5 63.57 63.96 63.6 63.9 63.7 17/05/2018 05:51:49 58.41 58.44 58.86 58.5 58.5 58.8 63.36 63.52 63.96 63.6 63.9 63.7 17/05/2018 05:51:50 58.47 58.47 58.86 58.5 58.5 58.8 63.62 63.58 63.93 63.6 63.9 63.7 17/05/2018 05:51:51 58.48 58.53 58.86 58.5 58.5 58.8 63.28 63.55 63.93 63.6 63.9 63.7 17/05/2018 05:51:52 58.43 58.5 58.86 58.5 58.5 58.8 63.61 63.6 63.93 63.6 63.9 63.7 17/05/2018 05:51:53 58.31 58.5 58.85 58.5 58.5 58.8 63.28 63.58 63.88 63.6 63.9 63.7 17/05/2018 05:51:54 58.5 58.48 58.83 58.5 58.5 58.8 63.57 63.53 63.88 63.6 63.9 63.7 17/05/2018 05:51:55 58.41 58.49 58.83 58.5 58.5 58.8 63.51 63.57 63.88 63.6 63.9 63.7 17/05/2018 05:51:56 58.5 58.51 58.83 58.5 58.5 58.8 63.68 63.68 63.88 63.6 63.9 63.7 17/05/2018 05:51:57 58.45 58.5 58.83 58.5 58.5 58.8 63.32 63.61 63.88 63.6 63.9 63.7 17/05/2018 05:51:58 58.21 58.5 58.83 58.5 58.5 58.8 63.38 63.46 63.88 63.6 63.9 63.7 17/05/2018 05:51:59 58.39 58.39 58.83 58.5 58.5 58.8 63.41 63.48 63.88 63.6 63.9 63.7 17/05/2018 05:52:00 58.23 58.36 58.74 58.5 58.5 58.8 63.48 63.54 63.88 63.6 63.9 63.7 17/05/2018 05:52:01 58.33 58.33 58.72 58.5 58.5 58.8 63.32 63.47 63.88 63.6 63.9 63.7 17/05/2018 05:52:02 58.21 58.32 58.72 58.5 58.5 58.8 63.46 63.5 63.88 63.6 63.9 63.7 17/05/2018 05:52:03 58.21 58.3 58.72 58.5 58.5 58.8 63.57 63.56 63.88 63.6 63.9 63.7 17/05/2018 05:52:04 58.47 58.42 58.72 58.5 58.5 58.8 63.4 63.64 63.88 63.6 63.9 63.7 17/05/2018 05:52:05 58.55 58.51 58.72 58.5 58.5 58.8 63.4 63.45 63.88 63.6 63.9 63.7 17/05/2018 05:52:06 58.55 58.58 58.71 58.5 58.5 58.8 63.67 63.61 63.88 63.6 63.9 63.7 17/05/2018 05:52:07 58.18 58.52 58.64 58.5 58.5 58.7 63.49 63.62 63.88 63.6 63.9 63.7 17/05/2018 05:52:08 58.17 58.36 58.6 58.5 58.5 58.7 63.13 63.53 63.78 63.6 63.9 63.7 17/05/2018 05:52:09 58.32 58.33 58.58 58.5 58.5 58.7 63.69 63.6 63.77 63.6 63.9 63.7 17/05/2018 05:52:10 58.27 58.39 58.58 58.5 58.5 58.7 63.61 63.72 63.77 63.6 63.9 63.7 17/05/2018 05:52:11 58.04 58.31 58.58 58.5 58.5 58.7 63.28 63.65 63.77 63.6 63.9 63.7 17/05/2018 05:52:12 57.95 58.12 58.58 58.5 58.5 58.7 63.29 63.5 63.77 63.6 63.9 63.7 17/05/2018 05:52:13 58.17 58.13 58.58 58.5 58.5 58.7 63.38 63.41 63.77 63.6 63.9 63.7 17/05/2018 05:52:14 58.27 58.26 58.58 58.5 58.5 58.7 63.52 63.5 63.77 63.6 63.9 63.7 17/05/2018 05:52:15 58.23 58.34 58.58 58.5 58.5 58.7 63.44 63.65 63.77 63.6 63.9 63.7 17/05/2018 05:52:16 58.25 58.28 58.58 58.5 58.5 58.7 63.34 63.43 63.72 63.6 63.9 63.7 17/05/2018 05:52:17 58.28 58.3 58.58 58.5 58.5 58.7 63.19 63.35 63.72 63.6 63.9 63.7 17/05/2018 05:52:18 58.29 58.3 58.58 58.5 58.5 58.7 63.44 63.5 63.72 63.6 63.9 63.7 17/05/2018 05:52:19 58.5 58.43 58.58 58.5 58.5 58.7 63.62 63.58 63.72 63.6 63.9 63.7 17/05/2018 05:52:20 58.29 58.42 58.58 58.5 58.5 58.7 63.11 63.49 63.72 63.6 63.9 63.7 17/05/2018 05:52:21 58.13 58.36 58.58 58.5 58.5 58.7 63.16 63.28 63.72 63.6 63.9 63.7 17/05/2018 05:52:22 58.22 58.26 58.58 58.5 58.5 58.7 63.45 63.43 63.72 63.6 63.9 63.7 17/05/2018 05:52:23 58.16 58.23 58.58 58.5 58.5 58.7 63.63 63.58 63.72 63.6 63.9 63.7 17/05/2018 05:52:24 58.2 58.23 58.58 58.5 58.5 58.7 63.61 63.64 63.72 63.6 63.9 63.7 17/05/2018 05:52:25 57.98 58.24 58.58 58.5 58.5 58.7 63.67 63.72 63.72 63.6 63.9 63.7 17/05/2018 05:52:26 58.24 58.21 58.58 58.5 58.5 58.7 63.32 63.69 63.72 63.6 63.9 63.7 17/05/2018 05:52:27 58.23 58.27 58.58 58.5 58.5 58.7 63.98 63.92 63.92 63.6 63.9 63.7 17/05/2018 05:52:28 58.17 58.25 58.58 58.5 58.5 58.7 64.46 64.39 64.39 63.6 63.9 63.7 17/05/2018 05:52:29 58.24 58.25 58.58 58.5 58.5 58.7 67.15 66.33 66.33 63.6 63.9 63.7 17/05/2018 05:52:30 58.16 58.26 58.58 58.5 58.5 58.7 64.84 66.3 66.33 63.6 63.9 63.7 17/05/2018 05:52:31 58.38 58.33 58.58 58.5 58.5 58.7 63.78 65.42 66.33 63.6 63.9 63.7 17/05/2018 05:52:32 58.45 58.45 58.58 58.5 58.5 58.7 63.81 64.42 66.33 63.6 63.9 63.7 17/05/2018 05:52:33 58.32 58.41 58.58 58.5 58.5 58.7 63.49 64.09 66.33 63.6 63.9 63.7 17/05/2018 05:52:34 58.26 58.36 58.58 58.5 58.5 58.7 64.58 64.4 66.33 63.6 63.9 63.7 17/05/2018 05:52:35 58.4 58.4 58.58 58.5 58.5 58.7 64.07 64.42 66.33 63.6 63.9 63.7 17/05/2018 05:52:36 58.27 58.39 58.52 58.5 58.5 58.7 63.82 64.24 66.33 63.6 63.9 63.7 17/05/2018 05:52:37 58.22 58.34 58.45 58.5 58.5 58.7 64.02 64.06 66.33 63.6 63.9 63.7 17/05/2018 05:52:38 58.18 58.28 58.45 58.5 58.5 58.7 63.46 64.15 66.33 63.6 63.9 63.7 17/05/2018 05:52:39 58.32 58.35 58.45 58.5 58.5 58.7 63.21 63.64 66.33 63.6 63.9 63.7 17/05/2018 05:52:40 58.4 58.36 58.45 58.5 58.5 58.7 63.48 63.56 66.33 63.6 63.9 63.7 17/05/2018 05:52:41 58.29 58.37 58.45 58.5 58.5 58.7 63.1 63.43 66.33 63.6 63.9 63.7 17/05/2018 05:52:42 58.4 58.39 58.45 58.5 58.5 58.7 63.54 63.47 66.33 63.6 63.9 63.7 17/05/2018 05:52:43 58.45 58.46 58.46 58.5 58.5 58.7 64.74 64.43 66.33 63.6 63.9 63.7 17/05/2018 05:52:44 58.43 58.47 58.47 58.5 58.5 58.7 63.57 64.26 66.33 63.6 63.9 63.7 17/05/2018 05:52:45 58.59 58.55 58.55 58.5 58.5 58.7 63.55 63.91 66.33 63.6 63.9 63.7 17/05/2018 05:52:46 58.46 58.55 58.55 58.5 58.5 58.7 63.3 63.71 66.33 63.6 63.9 63.7 17/05/2018 05:52:47 58.44 58.53 58.55 58.5 58.5 58.7 63.01 63.41 66.33 63.6 63.9 63.7 17/05/2018 05:52:48 58.75 58.68 58.68 58.5 58.5 58.7 63.32 63.32 66.33 63.6 63.9 63.7 17/05/2018 05:52:49 58.74 58.77 58.77 58.5 58.5 58.7 63.14 63.29 66.33 63.6 63.9 63.7 17/05/2018 05:52:50 58.68 58.78 58.78 58.5 58.5 58.7 63.17 63.26 66.33 63.6 63.9 63.7 17/05/2018 05:52:51 58.8 58.79 58.79 58.5 58.5 58.7 63.4 63.39 66.33 63.6 63.9 63.7 17/05/2018 05:52:52 58.73 58.78 58.79 58.5 58.5 58.7 63.27 63.38 66.33 63.6 63.9 63.7 17/05/2018 05:52:53 58.84 58.86 58.86 58.5 58.5 58.7 63.24 63.35 66.33 63.6 63.9 63.7 17/05/2018 05:52:54 58.85 58.88 58.88 58.5 58.5 58.7 63.31 63.4 66.33 63.6 63.9 63.7 17/05/2018 05:52:55 58.88 58.92 58.92 58.5 58.5 58.7 63.47 63.44 66.33 63.6 63.9 63.7 17/05/2018 05:52:56 58.71 58.87 58.92 58.5 58.5 58.7 63.24 63.43 66.33 63.6 63.9 63.7 17/05/2018 05:52:57 58.65 58.77 58.92 58.5 58.5 58.7 63.39 63.41 66.33 63.6 63.9 63.7 17/05/2018 05:52:58 58.91 58.84 58.92 58.5 58.5 58.7 63.49 63.5 66.33 63.6 63.9 63.7 17/05/2018 05:52:59 58.72 58.86 58.92 58.5 58.5 58.7 63.26 63.49 66.3 63.6 63.9 63.7 17/05/2018 05:53:00 58.47 58.76 58.92 58.5 58.5 58.7 63.29 63.4 65.42 63.6 63.9 63.7 17/05/2018 05:53:01 58.56 58.62 58.92 58.5 58.5 58.7 63.09 63.28 64.43 63.6 63.9 63.7 17/05/2018 05:53:02 58.64 58.68 58.92 58.5 58.5 58.7 63.4 63.4 64.43 63.6 63.9 63.7 17/05/2018 05:53:03 58.53 58.66 58.92 58.5 58.5 58.7 63.42 63.45 64.43 63.6 63.9 63.7 17/05/2018 05:53:04 58.5 58.58 58.92 58.5 58.5 58.7 63.43 63.5 64.43 63.6 63.9 63.7 17/05/2018 05:53:05 58.46 58.52 58.92 58.5 58.5 58.7 63.15 63.37 64.43 63.6 63.9 63.7 17/05/2018 05:53:06 58.34 58.49 58.92 58.5 58.5 58.7 63.6 63.54 64.43 63.6 63.9 63.7 17/05/2018 05:53:07 58.4 58.46 58.92 58.5 58.5 58.7 65.88 65.3 65.3 63.6 63.9 63.7 17/05/2018 05:53:08 58.49 58.52 58.92 58.5 58.5 58.7 64.88 65.44 65.44 63.6 63.9 63.7 17/05/2018 05:53:09 58.41 58.46 58.92 58.5 58.5 58.7 65.32 65.55 65.55 63.6 63.9 63.7 17/05/2018 05:53:10 58.35 58.46 58.92 58.5 58.5 58.7 63.44 65.21 65.55 63.6 63.9 63.7 17/05/2018 05:53:11 58.52 58.51 58.92 58.5 58.5 58.7 63.59 64.18 65.55 63.6 63.9 63.7 17/05/2018 05:53:12 58.29 58.48 58.92 58.5 58.5 58.7 63.93 64.05 65.55 63.6 63.9 63.7 17/05/2018 05:53:13 58.19 58.34 58.92 58.5 58.5 58.7 63.09 63.9 65.55 63.6 63.9 63.7 17/05/2018 05:53:14 58.14 58.26 58.92 58.5 58.5 58.7 63.17 63.47 65.55 63.6 63.9 63.7 17/05/2018 05:53:15 58.14 58.21 58.92 58.5 58.5 58.7 63.11 63.25 65.55 63.6 63.9 63.7 17/05/2018 05:53:16 58.33 58.29 58.92 58.5 58.5 58.7 63.16 63.24 65.55 63.6 63.9 63.7 17/05/2018 05:53:17 58.26 58.31 58.92 58.5 58.5 58.7 63.12 63.18 65.55 63.6 63.9 63.7 17/05/2018 05:53:18 58.33 58.36 58.92 58.5 58.5 58.7 63.06 63.18 65.55 63.6 63.9 63.7 17/05/2018 05:53:19 58.31 58.36 58.92 58.5 58.5 58.7 63.09 63.15 65.55 63.6 63.9 63.7 17/05/2018 05:53:20 58.33 58.38 58.92 58.5 58.5 58.7 63.1 63.17 65.55 63.6 63.9 63.7 17/05/2018 05:53:21 58.22 58.36 58.92 58.5 58.5 58.7 62.95 63.11 65.55 63.6 63.9 63.7 17/05/2018 05:53:22 58.27 58.32 58.92 58.5 58.5 58.7 63.4 63.31 65.55 63.6 63.9 63.7 17/05/2018 05:53:23 58.12 58.26 58.92 58.5 58.5 58.7 63.4 63.44 65.55 63.6 63.9 63.7 17/05/2018 05:53:24 58.18 58.21 58.92 58.5 58.5 58.7 63.26 63.46 65.55 63.6 63.9 63.7 17/05/2018 05:53:25 58.17 58.21 58.87 58.5 58.5 58.7 63.13 63.36 65.55 63.6 63.9 63.7 17/05/2018 05:53:26 58.41 58.34 58.86 58.5 58.5 58.7 63.4 63.38 65.55 63.6 63.9 63.7 17/05/2018 05:53:27 58.44 58.43 58.86 58.5 58.5 58.7 63.78 63.67 65.55 63.6 63.9 63.7 17/05/2018 05:53:28 58.28 58.4 58.86 58.5 58.5 58.7 64.38 64.18 65.55 63.6 63.9 63.7 17/05/2018 05:53:29 58.24 58.33 58.76 58.5 58.5 58.7 64.18 64.26 65.55 63.6 63.9 63.7 17/05/2018 05:53:30 58.31 58.36 58.68 58.5 58.5 58.7 64.29 64.29 65.55 63.6 63.9 63.7 17/05/2018 05:53:31 58.32 58.34 58.68 58.5 58.5 58.7 64.16 64.34 65.55 63.6 63.9 63.7 17/05/2018 05:53:32 58.47 58.45 58.66 58.5 58.5 58.7 64.47 64.42 65.55 63.6 63.9 63.7 17/05/2018 05:53:33 58.47 58.48 58.58 58.5 58.5 58.7 65 64.88 65.55 63.6 63.9 63.7 17/05/2018 05:53:34 58.5 58.52 58.52 58.5 58.5 58.7 63.53 64.81 65.55 63.6 63.9 63.7 17/05/2018 05:53:35 58.34 58.5 58.52 58.5 58.5 58.7 65.75 65.34 65.55 63.6 63.9 63.7 17/05/2018 05:53:36 58.5 58.49 58.52 58.5 58.5 58.7 65.69 65.62 65.62 63.6 63.9 63.7 17/05/2018 05:53:37 58.49 58.54 58.54 58.5 58.5 58.7 68.93 68.23 68.23 63.7 63.9 63.7 17/05/2018 05:53:38 58.26 58.47 58.54 58.5 58.5 58.7 64.84 67.89 68.23 63.7 63.9 63.7 17/05/2018 05:53:39 58.12 58.35 58.54 58.5 58.5 58.7 64.73 66.23 68.23 63.7 63.9 63.7 17/05/2018 05:53:40 58.2 58.28 58.54 58.5 58.5 58.7 63.88 65.35 68.23 63.7 63.9 63.7 17/05/2018 05:53:41 58.12 58.25 58.54 58.5 58.5 58.7 63.44 64.45 68.23 63.7 63.9 63.7 17/05/2018 05:53:42 58.29 58.28 58.54 58.5 58.5 58.7 63.32 63.85 68.23 63.7 63.9 63.7 17/05/2018 05:53:43 58.35 58.37 58.54 58.5 58.5 58.7 63.95 63.97 68.23 63.7 63.9 63.7 17/05/2018 05:53:44 58.31 58.37 58.54 58.5 58.5 58.7 63.66 63.84 68.23 63.7 63.9 63.7 17/05/2018 05:53:45 58.55 58.51 58.54 58.5 58.5 58.7 63.76 63.85 68.23 63.7 63.9 63.7 17/05/2018 05:53:46 58.59 58.58 58.58 58.5 58.5 58.7 66.14 65.53 68.23 63.7 63.9 63.7 17/05/2018 05:53:47 58.45 58.61 58.61 58.5 58.5 58.7 64.74 65.59 68.23 63.7 63.9 63.7 17/05/2018 05:53:48 58.51 58.52 58.61 58.5 58.5 58.7 64.11 64.99 68.23 63.7 63.9 63.7 17/05/2018 05:53:49 58.26 58.5 58.61 58.5 58.5 58.7 63.65 64.46 68.23 63.7 63.9 63.7 17/05/2018 05:53:50 58.49 58.46 58.61 58.5 58.5 58.7 63.73 63.94 68.23 63.7 63.9 63.7 17/05/2018 05:53:51 58.63 58.59 58.61 58.5 58.5 58.7 63.75 63.84 68.23 63.7 63.9 63.7 17/05/2018 05:53:52 58.27 58.59 58.61 58.5 58.5 58.7 64.35 64.19 68.23 63.7 63.9 63.7 17/05/2018 05:53:53 58.14 58.41 58.61 58.5 58.5 58.7 64.68 64.54 68.23 63.7 63.9 63.7 17/05/2018 05:53:54 58.05 58.24 58.61 58.5 58.5 58.7 65.63 65.26 68.23 63.7 63.9 63.7 17/05/2018 05:53:55 58.04 58.17 58.61 58.5 58.5 58.7 65.16 65.48 68.23 63.7 63.9 63.7 17/05/2018 05:53:56 57.87 58.09 58.61 58.5 58.5 58.7 64.9 65.52 68.23 63.7 63.9 63.7 17/05/2018 05:53:57 57.93 58.02 58.61 58.5 58.5 58.7 64.08 64.81 68.23 63.7 63.9 63.7 17/05/2018 05:53:58 58.11 58.05 58.61 58.5 58.5 58.7 67.6 66.83 68.23 63.7 63.9 63.7 17/05/2018 05:53:59 57.86 58.06 58.61 58.5 58.5 58.7 67.15 67.25 68.23 63.8 63.9 63.7 17/05/2018 05:54:00 57.98 57.98 58.61 58.5 58.5 58.7 66.34 66.9 68.23 63.8 63.9 63.7 17/05/2018 05:54:01 58 58.01 58.61 58.5 58.5 58.7 66.53 66.69 68.23 63.8 63.9 63.7 17/05/2018 05:54:02 57.87 58.1 58.61 58.5 58.5 58.7 67.22 67.51 68.23 63.8 63.9 63.7 17/05/2018 05:54:03 57.91 57.95 58.61 58.5 58.5 58.7 67.12 67.17 68.23 63.8 63.9 63.7 17/05/2018 05:54:04 57.84 57.98 58.61 58.5 58.5 58.7 65.17 67.2 68.23 63.8 63.9 63.7 17/05/2018 05:54:05 57.94 57.96 58.61 58.5 58.5 58.7 67.48 67.2 68.23 63.9 64 63.7 17/05/2018 05:54:06 57.63 57.96 58.61 58.5 58.5 58.7 66.43 67.38 68.23 63.9 64 63.7 17/05/2018 05:54:07 57.7 57.73 58.61 58.5 58.5 58.7 65.47 66.69 67.89 63.9 64 63.7 17/05/2018 05:54:08 57.87 57.85 58.61 58.5 58.5 58.7 64.81 65.93 67.51 63.9 64 63.7 17/05/2018 05:54:09 57.88 57.91 58.61 58.5 58.5 58.7 64.18 65.24 67.51 63.9 64 63.7 17/05/2018 05:54:10 57.82 57.88 58.61 58.5 58.5 58.7 64.64 64.72 67.51 63.9 64 63.7 17/05/2018 05:54:11 57.84 57.89 58.61 58.5 58.5 58.7 65.26 65.23 67.51 63.9 64 63.7 17/05/2018 05:54:12 58.03 58 58.61 58.5 58.5 58.7 64.48 65.05 67.51 63.9 64 63.7 17/05/2018 05:54:13 58.03 58.09 58.61 58.5 58.5 58.7 63.51 64.54 67.51 63.9 64 63.7 17/05/2018 05:54:14 57.93 58.01 58.61 58.4 58.5 58.7 63.84 64.1 67.51 63.9 64 63.7 17/05/2018 05:54:15 58.06 58.06 58.61 58.4 58.5 58.7 63.32 63.84 67.51 63.9 64 63.7 17/05/2018 05:54:16 58.22 58.17 58.61 58.4 58.5 58.7 63.09 63.52 67.51 63.9 64 63.7 17/05/2018 05:54:17 57.98 58.17 58.59 58.4 58.5 58.7 63.24 63.32 67.51 63.9 64 63.7 17/05/2018 05:54:18 58.12 58.13 58.59 58.4 58.5 58.7 62.88 63.23 67.51 63.9 64 63.7 17/05/2018 05:54:19 58.29 58.25 58.59 58.4 58.5 58.7 63.36 63.31 67.51 63.9 64 63.7 17/05/2018 05:54:20 58.62 58.49 58.59 58.4 58.5 58.7 63.27 63.3 67.51 63.9 64 63.7 17/05/2018 05:54:21 58.36 58.49 58.59 58.4 58.5 58.7 63.12 63.25 67.51 63.9 64 63.7 17/05/2018 05:54:22 58.57 58.53 58.53 58.4 58.5 58.7 63.43 63.34 67.51 63.9 64 63.7 17/05/2018 05:54:23 58.56 58.58 58.58 58.4 58.5 58.7 63.15 63.37 67.51 63.9 64 63.7 17/05/2018 05:54:24 58.49 58.61 58.61 58.4 58.5 58.7 63.41 63.35 67.51 63.9 64 63.7 17/05/2018 05:54:25 58.31 58.53 58.61 58.4 58.5 58.7 63.23 63.36 67.51 63.9 64 63.7 17/05/2018 05:54:26 58.23 58.39 58.61 58.4 58.5 58.7 63.22 63.37 67.51 63.9 64 63.7 17/05/2018 05:54:27 58.25 58.33 58.61 58.4 58.5 58.7 63.15 63.28 67.51 63.9 64 63.7 17/05/2018 05:54:28 58.19 58.28 58.61 58.4 58.5 58.7 63.12 63.19 67.51 63.9 64 63.7 17/05/2018 05:54:29 58.36 58.32 58.61 58.4 58.5 58.7 63.6 63.45 67.51 63.9 64 63.7 17/05/2018 05:54:30 58.19 58.33 58.61 58.4 58.5 58.7 63.2 63.46 67.51 63.9 64 63.7 17/05/2018 05:54:31 58.14 58.26 58.61 58.4 58.5 58.7 63.21 63.38 67.51 63.9 64 63.7 17/05/2018 05:54:32 58.19 58.24 58.61 58.4 58.5 58.7 63.16 63.27 67.38 63.9 64 63.7 17/05/2018 05:54:33 58.03 58.2 58.61 58.4 58.5 58.7 63.07 63.26 67.38 63.9 64 63.7 17/05/2018 05:54:34 58.36 58.3 58.61 58.4 58.5 58.7 63.3 63.25 67.38 63.9 64 63.7 17/05/2018 05:54:35 58.43 58.39 58.61 58.4 58.5 58.7 63.19 63.26 67.38 63.9 64 63.7 17/05/2018 05:54:36 58.62 58.55 58.61 58.5 58.5 58.7 63.16 63.24 66.69 63.9 64 63.7 17/05/2018 05:54:37 58.56 58.62 58.62 58.5 58.5 58.7 63.33 63.35 65.93 63.9 64 63.7 17/05/2018 05:54:38 58.81 58.74 58.74 58.5 58.5 58.7 63.1 63.28 65.24 63.9 64 63.7 17/05/2018 05:54:39 58.81 58.8 58.8 58.5 58.5 58.7 63.42 63.37 65.23 63.9 64 63.7 17/05/2018 05:54:40 58.6 58.76 58.8 58.5 58.5 58.7 63.02 63.36 65.23 63.9 64 63.7 17/05/2018 05:54:41 58.39 58.67 58.8 58.5 58.5 58.7 63.03 63.17 65.05 63.9 64 63.7 17/05/2018 05:54:42 58.38 58.56 58.8 58.5 58.5 58.7 63.28 63.27 64.54 63.9 64 63.7 17/05/2018 05:54:43 58.1 58.39 58.8 58.5 58.5 58.7 63.06 63.2 64.1 63.9 64 63.7 17/05/2018 05:54:44 58.05 58.22 58.8 58.5 58.5 58.7 62.96 63.17 63.84 63.9 64 63.7 17/05/2018 05:54:45 58.1 58.17 58.8 58.5 58.5 58.7 62.99 63.07 63.52 63.9 64 63.7 17/05/2018 05:54:46 58.03 58.13 58.8 58.5 58.5 58.7 63.06 63.1 63.46 63.9 64 63.7 17/05/2018 05:54:47 58.05 58.1 58.8 58.5 58.5 58.7 62.84 63.06 63.46 63.9 64 63.7 17/05/2018 05:54:48 58.21 58.18 58.8 58.5 58.5 58.7 63.38 63.23 63.46 63.9 64 63.7 17/05/2018 05:54:49 58.26 58.26 58.8 58.5 58.5 58.7 63.2 63.32 63.46 63.9 64 63.7 17/05/2018 05:54:50 58.41 58.38 58.8 58.4 58.5 58.7 63.12 63.23 63.46 63.9 64 63.7 17/05/2018 05:54:51 58.29 58.37 58.8 58.4 58.5 58.7 63.2 63.23 63.46 63.9 64 63.7 17/05/2018 05:54:52 58.19 58.38 58.8 58.4 58.5 58.7 64.1 63.89 63.89 63.9 63.9 63.7 17/05/2018 05:54:53 58.2 58.27 58.8 58.4 58.5 58.7 63.96 63.99 63.99 63.9 63.9 63.7 17/05/2018 05:54:54 58.19 58.26 58.8 58.4 58.5 58.7 63.28 63.94 63.99 63.9 63.9 63.7 17/05/2018 05:54:55 58.21 58.29 58.8 58.4 58.5 58.7 63.37 63.61 63.99 63.9 63.9 63.7 17/05/2018 05:54:56 58.25 58.31 58.8 58.4 58.5 58.7 63.89 63.88 63.99 63.9 63.9 63.7 17/05/2018 05:54:57 58.32 58.33 58.8 58.4 58.5 58.7 63.53 63.75 63.99 63.9 63.9 63.7 17/05/2018 05:54:58 58.4 58.41 58.8 58.4 58.5 58.7 63.42 63.64 63.99 63.9 63.9 63.7 17/05/2018 05:54:59 58.41 58.44 58.8 58.4 58.5 58.7 63.36 63.59 63.99 63.9 63.9 63.7 17/05/2018 05:55:00 58.41 58.44 58.8 58.4 58.5 58.7 63.22 63.45 63.99 63.8 63.9 63.7 17/05/2018 05:55:01 58.34 58.44 58.8 58.4 58.5 58.7 63.41 63.44 63.99 63.8 63.9 63.7 17/05/2018 05:55:02 58.27 58.37 58.8 58.4 58.5 58.7 63.4 63.45 63.99 63.8 63.9 63.7 17/05/2018 05:55:03 58.36 58.38 58.8 58.4 58.5 58.7 63.08 63.38 63.99 63.8 63.9 63.7 17/05/2018 05:55:04 58.49 58.45 58.8 58.4 58.5 58.7 63.03 63.22 63.99 63.8 63.9 63.7 17/05/2018 05:55:05 58.45 58.49 58.8 58.4 58.5 58.7 63.2 63.21 63.99 63.8 63.9 63.7 17/05/2018 05:55:06 58.68 58.62 58.8 58.4 58.5 58.7 63.36 63.32 63.99 63.8 63.9 63.7 17/05/2018 05:55:07 58.96 58.87 58.87 58.4 58.5 58.7 63.44 63.43 63.99 63.8 63.9 63.7 17/05/2018 05:55:08 58.77 58.88 58.88 58.4 58.5 58.7 63.43 63.45 63.99 63.8 63.9 63.7 17/05/2018 05:55:09 58.58 58.8 58.88 58.4 58.5 58.7 63.12 63.49 63.99 63.8 63.9 63.7 17/05/2018 05:55:10 58.73 58.79 58.88 58.4 58.5 58.7 63.08 63.24 63.99 63.8 63.9 63.7 17/05/2018 05:55:11 58.58 58.7 58.88 58.4 58.5 58.7 63.28 63.29 63.99 63.8 63.9 63.7 17/05/2018 05:55:12 58.48 58.63 58.88 58.4 58.5 58.7 63.21 63.26 63.99 63.8 63.9 63.7 17/05/2018 05:55:13 58.36 58.55 58.88 58.4 58.5 58.7 63.07 63.27 63.99 63.8 63.9 63.7 17/05/2018 05:55:14 58.44 58.5 58.88 58.4 58.5 58.7 63.13 63.2 63.99 63.8 63.9 63.7 17/05/2018 05:55:15 58.38 58.45 58.88 58.4 58.5 58.7 62.92 63.12 63.99 63.8 63.9 63.7 17/05/2018 05:55:16 58.59 58.56 58.88 58.4 58.5 58.7 63.2 63.15 63.99 63.8 63.9 63.7 17/05/2018 05:55:17 58.66 58.61 58.88 58.4 58.5 58.7 63.09 63.17 63.99 63.8 63.9 63.7 17/05/2018 05:55:18 58.48 58.62 58.88 58.4 58.5 58.7 63.14 63.23 63.99 63.8 63.9 63.7 17/05/2018 05:55:19 58.59 58.59 58.88 58.4 58.5 58.7 63.17 63.19 63.99 63.8 63.9 63.7 17/05/2018 05:55:20 58.55 58.67 58.88 58.4 58.5 58.7 63.44 63.44 63.99 63.8 63.9 63.7 17/05/2018 05:55:21 58.44 58.56 58.88 58.4 58.5 58.7 63.1 63.33 63.99 63.8 63.9 63.7 17/05/2018 05:55:22 58.55 58.56 58.88 58.4 58.5 58.7 63.21 63.28 63.99 63.8 63.9 63.7 17/05/2018 05:55:23 58.59 58.58 58.88 58.4 58.5 58.7 63.31 63.3 63.94 63.8 63.9 63.7 17/05/2018 05:55:24 58.62 58.62 58.88 58.4 58.5 58.7 63.57 63.5 63.88 63.8 63.9 63.7 17/05/2018 05:55:25 58.85 58.79 58.88 58.4 58.5 58.7 63.26 63.46 63.88 63.8 63.9 63.7 17/05/2018 05:55:26 58.78 58.82 58.88 58.4 58.5 58.7 63.46 63.46 63.75 63.8 63.9 63.7 17/05/2018 05:55:27 58.72 58.82 58.88 58.4 58.5 58.7 63.74 63.66 63.66 63.8 63.9 63.7 17/05/2018 05:55:28 58.8 58.82 58.88 58.4 58.5 58.7 63.59 63.75 63.75 63.8 63.9 63.7 17/05/2018 05:55:29 58.81 58.83 58.88 58.4 58.5 58.7 63.18 63.61 63.75 63.8 63.9 63.7 17/05/2018 05:55:30 58.61 58.81 58.88 58.4 58.5 58.7 63.35 63.43 63.75 63.8 63.9 63.7 17/05/2018 05:55:31 58.66 58.76 58.88 58.4 58.5 58.7 63.57 63.56 63.75 63.8 63.9 63.7 17/05/2018 05:55:32 58.55 58.68 58.88 58.4 58.5 58.7 63.38 63.5 63.75 63.8 63.9 63.7 17/05/2018 05:55:33 58.43 58.62 58.88 58.4 58.5 58.7 63.07 63.4 63.75 63.8 63.9 63.7 17/05/2018 05:55:34 58.24 58.5 58.88 58.4 58.5 58.7 63.1 63.21 63.75 63.8 63.9 63.7 17/05/2018 05:55:35 58.34 58.42 58.88 58.4 58.5 58.7 63.01 63.18 63.75 63.8 63.9 63.7 17/05/2018 05:55:36 58.25 58.35 58.88 58.4 58.5 58.7 63.04 63.12 63.75 63.8 63.9 63.7 17/05/2018 05:55:37 58.21 58.28 58.88 58.4 58.5 58.7 63.17 63.2 63.75 63.8 63.9 63.7 17/05/2018 05:55:38 58.29 58.3 58.83 58.4 58.5 58.7 63.01 63.14 63.75 63.8 63.9 63.7 17/05/2018 05:55:39 58.5 58.47 58.83 58.4 58.5 58.7 62.93 63.07 63.75 63.8 63.9 63.7 17/05/2018 05:55:40 58.44 58.52 58.83 58.4 58.5 58.7 63.44 63.36 63.75 63.8 63.9 63.7 17/05/2018 05:55:41 58.28 58.44 58.83 58.4 58.5 58.7 63.45 63.44 63.75 63.8 63.9 63.7 17/05/2018 05:55:42 58.24 58.39 58.83 58.4 58.5 58.7 63.57 63.61 63.75 63.8 63.9 63.7 17/05/2018 05:55:43 58.43 58.38 58.83 58.4 58.5 58.7 63.55 63.64 63.75 63.8 63.9 63.7 17/05/2018 05:55:44 58.37 58.42 58.83 58.4 58.5 58.7 64.22 64.23 64.23 63.8 63.9 63.7 17/05/2018 05:55:45 58.45 58.46 58.83 58.4 58.5 58.7 66.37 65.83 65.83 63.8 63.9 63.7 17/05/2018 05:55:46 58.45 58.52 58.83 58.4 58.5 58.7 67.5 67.31 67.31 63.8 63.9 63.7 17/05/2018 05:55:47 58.41 58.48 58.83 58.4 58.5 58.7 63.45 66.67 67.31 63.8 63.9 63.7 17/05/2018 05:55:48 58.37 58.44 58.83 58.4 58.5 58.7 63.53 64.93 67.31 63.8 63.9 63.7 17/05/2018 05:55:49 58.23 58.42 58.83 58.4 58.5 58.7 63.91 64.29 67.31 63.8 63.9 63.7 17/05/2018 05:55:50 58.29 58.33 58.83 58.4 58.5 58.7 64.24 64.32 67.31 63.8 63.9 63.7 17/05/2018 05:55:51 58.28 58.33 58.83 58.4 58.5 58.7 63.33 64.12 67.31 63.8 63.9 63.7 17/05/2018 05:55:52 58.11 58.3 58.83 58.4 58.5 58.7 63.8 63.83 67.31 63.8 63.9 63.7 17/05/2018 05:55:53 58.12 58.18 58.83 58.4 58.5 58.7 63.33 63.83 67.31 63.8 63.9 63.7 17/05/2018 05:55:54 58.24 58.26 58.83 58.4 58.5 58.7 63.38 63.56 67.31 63.8 63.9 63.7 17/05/2018 05:55:55 58.22 58.26 58.83 58.4 58.5 58.7 63.03 63.42 67.31 63.8 63.9 63.7 17/05/2018 05:55:56 58.44 58.37 58.83 58.4 58.5 58.7 63.94 63.73 67.31 63.8 63.9 63.7 17/05/2018 05:55:57 58.5 58.46 58.83 58.4 58.5 58.7 64 64.08 67.31 63.8 63.9 63.7 17/05/2018 05:55:58 58.37 58.5 58.83 58.4 58.5 58.7 63.79 63.92 67.31 63.8 63.9 63.7 17/05/2018 05:55:59 58.63 58.56 58.81 58.4 58.5 58.7 63.96 63.99 67.31 63.8 63.9 63.7 17/05/2018 05:56:00 58.6 58.6 58.76 58.4 58.5 58.7 63.66 64.07 67.31 63.8 63.9 63.7 17/05/2018 05:56:01 58.73 58.72 58.72 58.4 58.5 58.7 64.83 64.56 67.31 63.8 63.9 63.7 17/05/2018 05:56:02 58.86 58.81 58.81 58.4 58.5 58.7 64.33 64.58 67.31 63.8 63.9 63.7 17/05/2018 05:56:03 58.76 58.81 58.81 58.4 58.5 58.7 63.71 64.4 67.31 63.8 63.9 63.7 17/05/2018 05:56:04 58.66 58.84 58.84 58.4 58.5 58.7 63.3 63.97 67.31 63.8 63.9 63.7 17/05/2018 05:56:05 58.71 58.75 58.84 58.4 58.5 58.7 63.41 63.63 67.31 63.8 63.9 63.7 17/05/2018 05:56:06 58.66 58.76 58.84 58.4 58.5 58.7 63.81 63.83 67.31 63.8 63.9 63.7 17/05/2018 05:56:07 58.59 58.72 58.84 58.4 58.5 58.7 63.7 63.85 67.31 63.8 63.9 63.7 17/05/2018 05:56:08 58.33 58.61 58.84 58.4 58.5 58.7 63.33 63.61 67.31 63.8 63.9 63.7 17/05/2018 05:56:09 58.25 58.5 58.84 58.4 58.5 58.7 63.44 63.57 67.31 63.8 63.9 63.7 17/05/2018 05:56:10 58.42 58.46 58.84 58.4 58.5 58.7 64.6 64.26 67.31 63.9 63.9 63.7 17/05/2018 05:56:11 58.55 58.51 58.84 58.4 58.5 58.7 65.16 65.01 67.31 63.9 63.9 63.7 17/05/2018 05:56:12 58.49 58.5 58.84 58.4 58.5 58.7 63.73 64.69 67.31 63.9 63.9 63.7 17/05/2018 05:56:13 58.51 58.53 58.84 58.4 58.5 58.7 64.06 64.23 67.31 63.9 63.9 63.7 17/05/2018 05:56:14 58.41 58.56 58.84 58.4 58.5 58.7 64.18 64.43 67.31 63.9 63.9 63.7 17/05/2018 05:56:15 58.61 58.56 58.84 58.4 58.5 58.7 63.41 64.06 67.31 63.9 63.9 63.7 17/05/2018 05:56:16 58.45 58.57 58.84 58.4 58.5 58.7 63.29 63.72 66.67 63.9 63.9 63.7 17/05/2018 05:56:17 58.6 58.59 58.84 58.4 58.5 58.7 63.95 63.77 65.01 63.9 63.9 63.7 17/05/2018 05:56:18 58.46 58.6 58.84 58.4 58.5 58.7 63.63 63.83 65.01 63.9 63.9 63.7 17/05/2018 05:56:19 58.35 58.52 58.84 58.4 58.5 58.7 64.22 64.17 65.01 63.9 63.9 63.7 17/05/2018 05:56:20 58.53 58.53 58.84 58.4 58.5 58.7 64.28 64.24 65.01 63.9 63.9 63.7 17/05/2018 05:56:21 58.5 58.54 58.84 58.4 58.5 58.7 63.45 64.21 65.01 63.9 63.9 63.7 17/05/2018 05:56:22 58.56 58.63 58.84 58.4 58.5 58.7 63.39 63.75 65.01 63.9 63.9 63.7 17/05/2018 05:56:23 58.43 58.53 58.84 58.4 58.5 58.7 63.48 63.64 65.01 63.9 63.9 63.7 17/05/2018 05:56:24 58.27 58.48 58.84 58.4 58.5 58.7 63.29 63.53 65.01 63.9 63.9 63.7 17/05/2018 05:56:25 58.31 58.41 58.84 58.4 58.5 58.7 63.14 63.36 65.01 63.9 63.9 63.7 17/05/2018 05:56:26 58.28 58.35 58.84 58.4 58.5 58.7 63.07 63.2 65.01 63.9 63.8 63.7 17/05/2018 05:56:27 58.38 58.39 58.84 58.4 58.5 58.7 63.12 63.23 65.01 63.9 63.8 63.7 17/05/2018 05:56:28 58.33 58.43 58.84 58.4 58.5 58.7 63.72 63.57 65.01 63.9 63.8 63.7 17/05/2018 05:56:29 58.19 58.35 58.84 58.4 58.5 58.7 63.22 63.59 65.01 63.9 63.8 63.7 17/05/2018 05:56:30 58.25 58.31 58.84 58.4 58.5 58.7 63.37 63.47 65.01 63.9 63.8 63.7 17/05/2018 05:56:31 58.28 58.32 58.84 58.4 58.5 58.7 63.34 63.42 65.01 63.9 63.8 63.7 17/05/2018 05:56:32 58.2 58.29 58.84 58.4 58.5 58.7 63.49 63.51 65.01 63.9 63.8 63.7 17/05/2018 05:56:33 58.28 58.29 58.84 58.4 58.5 58.7 63.68 63.61 65.01 63.9 63.8 63.7 17/05/2018 05:56:34 58.3 58.35 58.76 58.4 58.5 58.7 63.71 63.74 65.01 63.9 63.8 63.7 17/05/2018 05:56:35 58.25 58.33 58.76 58.4 58.5 58.7 63.13 63.69 65.01 63.9 63.8 63.7 17/05/2018 05:56:36 58.46 58.43 58.72 58.4 58.5 58.7 63.16 63.38 65.01 63.9 63.8 63.7 17/05/2018 05:56:37 58.46 58.47 58.63 58.4 58.5 58.7 63.52 63.45 65.01 63.9 63.8 63.7 17/05/2018 05:56:38 58.72 58.65 58.65 58.4 58.5 58.7 63.86 63.76 65.01 63.9 63.8 63.7 17/05/2018 05:56:39 58.91 58.82 58.82 58.4 58.5 58.7 63.71 63.87 65.01 63.9 63.8 63.7 17/05/2018 05:56:40 58.52 58.81 58.82 58.4 58.5 58.7 63.55 63.68 65.01 63.9 63.8 63.7 17/05/2018 05:56:41 58.58 58.65 58.82 58.4 58.5 58.7 63.23 63.67 64.69 63.9 63.8 63.7 17/05/2018 05:56:42 59.02 58.91 58.91 58.4 58.5 58.7 63.6 63.6 64.43 63.9 63.8 63.7 17/05/2018 05:56:43 58.7 58.93 58.93 58.4 58.5 58.7 63.65 63.74 64.43 63.9 63.8 63.7 17/05/2018 05:56:44 58.8 58.82 58.93 58.4 58.5 58.7 63.59 63.66 64.24 63.9 63.8 63.7 17/05/2018 05:56:45 58.5 58.78 58.93 58.4 58.5 58.7 63.31 63.7 64.24 63.8 63.8 63.7 17/05/2018 05:56:46 58.42 58.64 58.93 58.4 58.5 58.7 63.46 63.5 64.24 63.9 63.8 63.7 17/05/2018 05:56:47 58.5 58.55 58.93 58.4 58.5 58.7 63.42 63.5 64.24 63.9 63.8 63.7 17/05/2018 05:56:48 58.57 58.56 58.93 58.4 58.5 58.7 63.35 63.47 64.24 63.8 63.8 63.7 17/05/2018 05:56:49 58.71 58.67 58.93 58.4 58.5 58.7 63.49 63.5 64.24 63.9 63.8 63.7 17/05/2018 05:56:50 58.52 58.67 58.93 58.4 58.5 58.7 63.66 63.69 64.21 63.9 63.8 63.7 17/05/2018 05:56:51 58.39 58.58 58.93 58.4 58.5 58.7 63.46 63.63 63.87 63.9 63.8 63.7 17/05/2018 05:56:52 58.28 58.46 58.93 58.4 58.5 58.7 63.51 63.63 63.87 63.9 63.8 63.7 17/05/2018 05:56:53 58.32 58.41 58.93 58.4 58.5 58.7 63.41 63.51 63.87 63.9 63.8 63.7 17/05/2018 05:56:54 58.39 58.41 58.93 58.4 58.5 58.7 63.69 63.68 63.87 63.9 63.8 63.7 17/05/2018 05:56:55 58.36 58.45 58.93 58.4 58.5 58.7 63.59 63.62 63.87 63.9 63.8 63.7 17/05/2018 05:56:56 58.44 58.43 58.93 58.4 58.5 58.7 63.31 63.59 63.87 63.9 63.8 63.7 17/05/2018 05:56:57 58.29 58.43 58.93 58.4 58.5 58.7 63.21 63.46 63.87 63.9 63.8 63.7 17/05/2018 05:56:58 58.3 58.38 58.93 58.4 58.5 58.7 63.08 63.29 63.87 63.8 63.8 63.7 17/05/2018 05:56:59 58.25 58.34 58.93 58.4 58.5 58.7 63.24 63.26 63.87 63.8 63.8 63.7 17/05/2018 05:57:00 58.41 58.37 58.93 58.4 58.5 58.7 63.22 63.3 63.87 63.8 63.8 63.7 17/05/2018 05:57:01 58.46 58.48 58.93 58.4 58.5 58.7 63.24 63.26 63.87 63.8 63.8 63.7 17/05/2018 05:57:02 58.35 58.47 58.93 58.4 58.5 58.7 63.11 63.28 63.87 63.8 63.8 63.7 17/05/2018 05:57:03 58.47 58.47 58.93 58.4 58.5 58.7 62.99 63.17 63.87 63.8 63.8 63.7 17/05/2018 05:57:04 58.23 58.44 58.93 58.4 58.5 58.7 62.91 63.07 63.87 63.8 63.8 63.7 17/05/2018 05:57:05 58.23 58.34 58.93 58.4 58.5 58.7 63.17 63.14 63.87 63.8 63.8 63.7 17/05/2018 05:57:06 58.29 58.33 58.93 58.4 58.5 58.7 63.27 63.25 63.87 63.8 63.8 63.7 17/05/2018 05:57:07 58.11 58.32 58.93 58.4 58.5 58.7 63.19 63.34 63.87 63.8 63.8 63.7 17/05/2018 05:57:08 58.23 58.24 58.93 58.4 58.5 58.7 63.43 63.38 63.87 63.8 63.8 63.7 17/05/2018 05:57:09 58.35 58.32 58.93 58.4 58.5 58.7 63.76 63.7 63.74 63.8 63.8 63.7 17/05/2018 05:57:10 58.3 58.34 58.93 58.4 58.5 58.7 63.13 63.66 63.74 63.8 63.8 63.7 17/05/2018 05:57:11 58.19 58.34 58.93 58.4 58.5 58.7 63.05 63.46 63.74 63.8 63.8 63.7 17/05/2018 05:57:12 58.15 58.28 58.93 58.4 58.5 58.7 62.9 63.13 63.74 63.8 63.8 63.7 17/05/2018 05:57:13 58.2 58.23 58.82 58.4 58.5 58.7 62.89 63.04 63.7 63.8 63.8 63.7 17/05/2018 05:57:14 58.11 58.22 58.78 58.4 58.5 58.7 63.01 63.04 63.7 63.8 63.8 63.7 17/05/2018 05:57:15 58.15 58.19 58.67 58.4 58.5 58.7 62.86 62.99 63.7 63.8 63.8 63.7 17/05/2018 05:57:16 58.02 58.18 58.67 58.4 58.5 58.7 63.04 63.04 63.7 63.8 63.8 63.7 17/05/2018 05:57:17 58.12 58.16 58.67 58.4 58.5 58.7 62.84 63.04 63.7 63.8 63.8 63.7 17/05/2018 05:57:18 58.1 58.15 58.67 58.4 58.5 58.7 62.99 63.06 63.7 63.8 63.8 63.7 17/05/2018 05:57:19 58.13 58.16 58.67 58.4 58.5 58.7 62.81 62.96 63.7 63.8 63.8 63.7 17/05/2018 05:57:20 58.13 58.21 58.58 58.4 58.5 58.7 62.94 62.95 63.7 63.8 63.8 63.7 17/05/2018 05:57:21 58.31 58.27 58.48 58.4 58.5 58.7 63.16 63.1 63.7 63.8 63.8 63.7 17/05/2018 05:57:22 58.35 58.34 58.48 58.4 58.5 58.7 62.94 63.07 63.7 63.8 63.8 63.7 17/05/2018 05:57:23 58.35 58.37 58.48 58.4 58.5 58.7 63.14 63.11 63.7 63.8 63.8 63.7 17/05/2018 05:57:24 58.52 58.48 58.48 58.4 58.5 58.7 63.03 63.16 63.7 63.8 63.8 63.7 17/05/2018 05:57:25 58.56 58.55 58.55 58.4 58.5 58.7 63.27 63.22 63.7 63.8 63.8 63.7 17/05/2018 05:57:26 58.6 58.6 58.6 58.4 58.5 58.7 63.19 63.25 63.7 63.8 63.8 63.7 17/05/2018 05:57:27 58.38 58.62 58.62 58.4 58.5 58.7 63.14 63.3 63.7 63.8 63.8 63.7 17/05/2018 05:57:28 58.59 58.59 58.62 58.4 58.5 58.7 63.1 63.21 63.7 63.8 63.8 63.7 17/05/2018 05:57:29 58.38 58.55 58.62 58.4 58.5 58.7 63.21 63.25 63.7 63.8 63.8 63.7 17/05/2018 05:57:30 58.24 58.42 58.62 58.4 58.5 58.7 62.99 63.22 63.7 63.8 63.8 63.7 17/05/2018 05:57:31 58.32 58.39 58.62 58.4 58.5 58.7 63.09 63.18 63.7 63.8 63.8 63.7 17/05/2018 05:57:32 58.4 58.4 58.62 58.4 58.5 58.7 63.23 63.19 63.7 63.8 63.8 63.7 17/05/2018 05:57:33 58.46 58.47 58.62 58.4 58.5 58.7 63.49 63.45 63.7 63.8 63.8 63.7 17/05/2018 05:57:34 58.44 58.52 58.62 58.4 58.5 58.7 63.28 63.42 63.7 63.8 63.8 63.7 17/05/2018 05:57:35 58.46 58.51 58.62 58.4 58.5 58.7 63.5 63.52 63.7 63.8 63.8 63.7 17/05/2018 05:57:36 58.27 58.45 58.62 58.4 58.5 58.7 63.35 63.48 63.7 63.8 63.7 63.7 17/05/2018 05:57:37 58.23 58.38 58.62 58.4 58.5 58.7 63.42 63.46 63.7 63.8 63.7 63.7 17/05/2018 05:57:38 58.14 58.27 58.62 58.4 58.5 58.7 63.58 63.56 63.7 63.8 63.7 63.7 17/05/2018 05:57:39 58.13 58.24 58.62 58.4 58.5 58.7 63.58 63.66 63.66 63.8 63.7 63.7 17/05/2018 05:57:40 58.06 58.19 58.62 58.4 58.5 58.7 63.42 63.6 63.66 63.8 63.7 63.7 17/05/2018 05:57:41 58.07 58.13 58.62 58.4 58.5 58.7 63.38 63.56 63.66 63.8 63.7 63.7 17/05/2018 05:57:42 58.38 58.31 58.62 58.4 58.5 58.7 63.57 63.58 63.66 63.8 63.7 63.7 17/05/2018 05:57:43 58.17 58.3 58.62 58.4 58.5 58.7 63.52 63.58 63.66 63.8 63.7 63.7 17/05/2018 05:57:44 58.2 58.25 58.62 58.4 58.5 58.7 63.5 63.6 63.66 63.8 63.7 63.7 17/05/2018 05:57:45 58.2 58.29 58.62 58.4 58.5 58.7 63.36 63.59 63.66 63.8 63.7 63.7 17/05/2018 05:57:46 58.2 58.23 58.62 58.4 58.5 58.7 63.13 63.37 63.66 63.8 63.7 63.7 17/05/2018 05:57:47 58.02 58.23 58.62 58.4 58.5 58.7 63.2 63.29 63.66 63.8 63.7 63.7 17/05/2018 05:57:48 58.2 58.2 58.62 58.4 58.5 58.7 62.89 63.21 63.66 63.8 63.7 63.7 17/05/2018 05:57:49 58.21 58.23 58.62 58.4 58.5 58.7 63.23 63.24 63.66 63.8 63.7 63.7 17/05/2018 05:57:50 58.1 58.2 58.62 58.4 58.5 58.7 63.45 63.43 63.66 63.8 63.7 63.7 17/05/2018 05:57:51 57.97 58.15 58.62 58.4 58.5 58.7 63.4 63.46 63.66 63.8 63.7 63.7 17/05/2018 05:57:52 58.03 58.09 58.62 58.4 58.5 58.7 63.53 63.58 63.66 63.8 63.7 63.7 17/05/2018 05:57:53 58.13 58.14 58.62 58.4 58.4 58.7 63.46 63.54 63.66 63.8 63.7 63.7 17/05/2018 05:57:54 58.14 58.22 58.62 58.4 58.4 58.7 63.51 63.58 63.66 63.8 63.7 63.7 17/05/2018 05:57:55 58.1 58.16 58.62 58.4 58.4 58.7 64.01 64.02 64.02 63.8 63.7 63.7 17/05/2018 05:57:56 58.3 58.27 58.62 58.4 58.4 58.7 64.14 64.02 64.02 63.8 63.7 63.7 17/05/2018 05:57:57 58.46 58.39 58.59 58.4 58.4 58.7 64.24 64.19 64.19 63.8 63.7 63.7 17/05/2018 05:57:58 58.35 58.44 58.55 58.4 58.4 58.7 64.91 64.66 64.66 63.8 63.7 63.7 17/05/2018 05:57:59 58.34 58.45 58.52 58.4 58.4 58.7 64.47 64.81 64.81 63.8 63.7 63.7 17/05/2018 05:58:00 58.42 58.42 58.52 58.4 58.4 58.7 64.27 64.47 64.81 63.8 63.7 63.7 17/05/2018 05:58:01 58.11 58.39 58.52 58.3 58.4 58.7 64.94 64.86 64.86 63.8 63.7 63.7 17/05/2018 05:58:02 58.49 58.43 58.52 58.3 58.4 58.7 66.05 65.79 65.79 63.8 63.7 63.7 17/05/2018 05:58:03 58.4 58.45 58.52 58.3 58.4 58.7 64.3 65.5 65.79 63.8 63.7 63.7 17/05/2018 05:58:04 58.38 58.43 58.51 58.3 58.4 58.7 64.44 64.75 65.79 63.8 63.7 63.7 17/05/2018 05:58:05 58.23 58.4 58.45 58.3 58.4 58.7 64.64 65.02 65.79 63.8 63.7 63.7 17/05/2018 05:58:06 58.31 58.34 58.45 58.3 58.4 58.7 63.72 64.5 65.79 63.8 63.7 63.7 17/05/2018 05:58:07 58.34 58.36 58.45 58.3 58.4 58.7 63.51 64.08 65.79 63.8 63.7 63.7 17/05/2018 05:58:08 58.27 58.4 58.45 58.3 58.4 58.7 63.96 63.97 65.79 63.8 63.7 63.7 17/05/2018 05:58:09 58.35 58.39 58.45 58.3 58.4 58.7 63.39 63.82 65.79 63.8 63.7 63.7 17/05/2018 05:58:10 58.24 58.36 58.45 58.3 58.4 58.7 63.73 63.71 65.79 63.8 63.7 63.7 17/05/2018 05:58:11 58.22 58.29 58.45 58.3 58.4 58.7 63.21 63.76 65.79 63.8 63.7 63.7 17/05/2018 05:58:12 58.1 58.24 58.45 58.3 58.4 58.7 64.11 63.92 65.79 63.8 63.7 63.7 17/05/2018 05:58:13 58.28 58.26 58.45 58.3 58.4 58.7 63.58 63.83 65.79 63.8 63.7 63.7 17/05/2018 05:58:14 58.15 58.25 58.45 58.3 58.4 58.7 63.51 63.71 65.79 63.8 63.7 63.7 17/05/2018 05:58:15 58.12 58.22 58.45 58.3 58.4 58.7 63.48 63.65 65.79 63.8 63.7 63.7 17/05/2018 05:58:16 58.18 58.21 58.45 58.3 58.4 58.7 63.38 63.59 65.79 63.8 63.7 63.7 17/05/2018 05:58:17 58.24 58.25 58.45 58.3 58.4 58.7 62.83 63.45 65.79 63.8 63.7 63.7 17/05/2018 05:58:18 58.07 58.24 58.45 58.3 58.4 58.7 62.76 63.13 65.79 63.8 63.7 63.7 17/05/2018 05:58:19 58.01 58.13 58.45 58.3 58.4 58.7 62.81 62.9 65.79 63.8 63.7 63.7 17/05/2018 05:58:20 58.03 58.09 58.45 58.3 58.4 58.7 62.88 62.92 65.79 63.8 63.7 63.7 17/05/2018 05:58:21 58 58.08 58.45 58.3 58.4 58.7 62.93 62.98 65.79 63.8 63.7 63.7 17/05/2018 05:58:22 58 58.06 58.45 58.3 58.4 58.7 63.08 63.05 65.79 63.8 63.7 63.7 17/05/2018 05:58:23 58.06 58.06 58.45 58.3 58.4 58.7 63.07 63.1 65.79 63.8 63.7 63.7 17/05/2018 05:58:24 58.17 58.17 58.45 58.3 58.4 58.7 62.84 63.07 65.79 63.8 63.7 63.7 17/05/2018 05:58:25 58.01 58.19 58.45 58.3 58.4 58.7 63.08 63.11 65.79 63.8 63.7 63.7 17/05/2018 05:58:26 57.97 58.09 58.45 58.3 58.4 58.7 62.79 63.04 65.79 63.8 63.7 63.7 17/05/2018 05:58:27 58 58.07 58.45 58.3 58.4 58.7 63.21 63.25 65.79 63.8 63.7 63.7 17/05/2018 05:58:28 57.95 58.01 58.45 58.3 58.4 58.7 62.92 63.1 65.79 63.8 63.7 63.7 17/05/2018 05:58:29 58.19 58.17 58.45 58.3 58.4 58.7 63.17 63.14 65.79 63.8 63.7 63.7 17/05/2018 05:58:30 58.25 58.28 58.45 58.3 58.4 58.7 63.24 63.33 65.79 63.8 63.7 63.7 17/05/2018 05:58:31 58.09 58.19 58.45 58.3 58.4 58.7 63.01 63.19 65.79 63.8 63.7 63.7 17/05/2018 05:58:32 57.92 58.14 58.45 58.3 58.4 58.7 63.21 63.19 65.5 63.8 63.7 63.7 17/05/2018 05:58:33 58.01 58.09 58.43 58.3 58.4 58.7 62.95 63.2 65.02 63.8 63.7 63.7 17/05/2018 05:58:34 58 58.03 58.4 58.3 58.4 58.7 63.27 63.23 65.02 63.8 63.7 63.7 17/05/2018 05:58:35 58.01 58.04 58.4 58.3 58.4 58.7 63.07 63.23 64.5 63.8 63.7 63.7 17/05/2018 05:58:36 58.18 58.15 58.4 58.3 58.4 58.7 63.44 63.39 64.08 63.8 63.7 63.7 17/05/2018 05:58:37 58.54 58.44 58.44 58.3 58.4 58.7 64.01 63.9 63.97 63.7 63.7 63.7 17/05/2018 05:58:38 58.5 58.52 58.52 58.3 58.4 58.7 66.2 65.65 65.65 63.7 63.7 63.7 17/05/2018 05:58:39 58.41 58.52 58.52 58.3 58.4 58.7 64.6 65.65 65.65 63.7 63.7 63.7 17/05/2018 05:58:40 58.21 58.45 58.52 58.3 58.4 58.7 64.04 65.08 65.65 63.7 63.7 63.7 17/05/2018 05:58:41 58.11 58.31 58.52 58.3 58.4 58.7 63.51 64.41 65.65 63.7 63.7 63.7 17/05/2018 05:58:42 58.08 58.18 58.52 58.3 58.4 58.7 63.83 63.87 65.65 63.7 63.7 63.7 17/05/2018 05:58:43 58.04 58.14 58.52 58.3 58.4 58.7 63.27 63.88 65.65 63.7 63.7 63.7 17/05/2018 05:58:44 58.26 58.22 58.52 58.3 58.4 58.7 63.34 63.49 65.65 63.7 63.7 63.7 17/05/2018 05:58:45 58.07 58.21 58.52 58.3 58.4 58.7 63.36 63.52 65.65 63.7 63.7 63.7 17/05/2018 05:58:46 58.22 58.23 58.52 58.3 58.4 58.7 63.2 63.36 65.65 63.7 63.7 63.7 17/05/2018 05:58:47 58.07 58.22 58.52 58.3 58.4 58.7 63.12 63.29 65.65 63.7 63.7 63.7 17/05/2018 05:58:48 58.32 58.26 58.52 58.3 58.4 58.7 63.1 63.25 65.65 63.7 63.7 63.7 17/05/2018 05:58:49 58.09 58.25 58.52 58.3 58.4 58.7 63.12 63.2 65.65 63.7 63.7 63.7 17/05/2018 05:58:50 58.34 58.3 58.52 58.3 58.4 58.7 63.2 63.25 65.65 63.7 63.7 63.7 17/05/2018 05:58:51 58.41 58.36 58.52 58.3 58.4 58.7 63.37 63.32 65.65 63.7 63.7 63.7 17/05/2018 05:58:52 58.3 58.39 58.52 58.3 58.4 58.7 63.03 63.27 65.65 63.7 63.7 63.7 17/05/2018 05:58:53 58.33 58.35 58.52 58.3 58.4 58.7 63.08 63.18 65.65 63.7 63.7 63.7 17/05/2018 05:58:54 58.42 58.43 58.52 58.3 58.4 58.7 63.3 63.28 65.65 63.7 63.7 63.7 17/05/2018 05:58:55 60.15 59.72 59.72 58.3 58.4 58.7 63.89 63.75 65.65 63.7 63.7 63.7 17/05/2018 05:58:56 58.86 59.88 59.88 58.3 58.4 58.7 63.4 63.8 65.65 63.7 63.7 63.7 17/05/2018 05:58:57 58.47 59.14 59.88 58.3 58.4 58.7 63.01 63.51 65.65 63.7 63.7 63.7 17/05/2018 05:58:58 58.38 58.74 59.88 58.3 58.4 58.7 63.11 63.24 65.65 63.6 63.7 63.7 17/05/2018 05:58:59 58.57 58.58 59.88 58.3 58.4 58.7 63.22 63.25 65.65 63.6 63.7 63.7 17/05/2018 05:59:00 58.52 58.6 59.88 58.3 58.4 58.7 63.74 63.59 65.65 63.6 63.7 63.7 17/05/2018 05:59:01 58.51 58.61 59.88 58.3 58.4 58.7 63.36 63.6 65.65 63.6 63.7 63.7 17/05/2018 05:59:02 58.32 58.53 59.88 58.3 58.4 58.7 63.34 63.59 65.65 63.6 63.7 63.7 17/05/2018 05:59:03 58.31 58.41 59.88 58.3 58.4 58.7 63.23 63.42 65.65 63.6 63.7 63.7 17/05/2018 05:59:04 58.25 58.33 59.88 58.3 58.4 58.7 63.38 63.39 65.65 63.5 63.7 63.7 17/05/2018 05:59:05 58.21 58.33 59.88 58.3 58.4 58.7 63.35 63.38 65.65 63.5 63.7 63.7 17/05/2018 05:59:06 60 59.58 59.88 58.4 58.4 58.7 63.95 63.84 65.65 63.5 63.7 63.7 17/05/2018 05:59:07 58.95 59.75 59.88 58.4 58.4 58.7 63.31 63.92 65.65 63.5 63.7 63.7 17/05/2018 05:59:08 58.27 59.06 59.88 58.4 58.4 58.7 63 63.51 65.65 63.5 63.7 63.7 17/05/2018 05:59:09 58.19 58.56 59.88 58.4 58.4 58.7 63.15 63.21 65.08 63.5 63.7 63.7 17/05/2018 05:59:10 58.16 58.36 59.88 58.4 58.4 58.7 63.24 63.25 64.41 63.5 63.7 63.7 17/05/2018 05:59:11 59.43 59.13 59.88 58.4 58.4 58.7 63.72 63.61 63.92 63.5 63.7 63.7 17/05/2018 05:59:12 58.97 59.49 59.88 58.4 58.4 58.7 63.66 63.8 63.92 63.5 63.7 63.7 17/05/2018 05:59:13 58.71 58.88 59.88 58.4 58.4 58.7 63.29 63.61 63.92 63.5 63.7 63.7 17/05/2018 05:59:14 60.46 60.02 60.02 58.4 58.4 58.7 64.2 63.97 63.97 63.5 63.7 63.7 17/05/2018 05:59:15 58.39 59.77 60.02 58.4 58.4 58.7 63.37 63.85 63.97 63.5 63.7 63.7 17/05/2018 05:59:16 58.3 58.96 60.02 58.4 58.4 58.7 64.42 64.12 64.12 63.5 63.7 63.7 17/05/2018 05:59:17 58.33 58.59 60.02 58.4 58.4 58.7 63.35 64.13 64.13 63.5 63.7 63.7 17/05/2018 05:59:18 58.7 58.75 60.02 58.4 58.4 58.7 63.18 63.62 64.13 63.5 63.7 63.7 17/05/2018 05:59:19 60.11 59.73 60.02 58.4 58.4 58.7 63.84 63.76 64.13 63.5 63.7 63.7 17/05/2018 05:59:20 58.34 59.54 60.02 58.4 58.4 58.7 63.11 63.63 64.13 63.5 63.7 63.7 17/05/2018 05:59:21 58.28 58.85 60.02 58.4 58.4 58.7 63.08 63.37 64.13 63.5 63.7 63.7 17/05/2018 05:59:22 58.38 58.53 60.02 58.4 58.4 58.7 63.31 63.3 64.13 63.5 63.7 63.7 17/05/2018 05:59:23 58.56 58.62 60.02 58.4 58.4 58.7 63.23 63.32 64.13 63.5 63.7 63.7 17/05/2018 05:59:24 60.2 59.85 60.02 58.4 58.4 58.7 63.93 63.75 64.13 63.5 63.7 63.7 17/05/2018 05:59:25 58.3 59.63 60.02 58.4 58.4 58.7 63.34 63.69 64.13 63.5 63.7 63.7 17/05/2018 05:59:26 58.22 58.87 60.02 58.4 58.4 58.7 63.33 63.61 64.13 63.5 63.7 63.7 17/05/2018 05:59:27 58.11 58.49 60.02 58.4 58.4 58.7 63.32 63.4 64.13 63.5 63.7 63.7 17/05/2018 05:59:28 58.03 58.29 60.02 58.4 58.4 58.7 63.06 63.35 64.13 63.5 63.7 63.7 17/05/2018 05:59:29 58.25 58.23 60.02 58.4 58.4 58.7 63.21 63.29 64.13 63.5 63.7 63.7 17/05/2018 05:59:30 58.24 58.29 60.02 58.4 58.4 58.7 63.25 63.27 64.13 63.5 63.7 63.7 17/05/2018 05:59:31 59.67 59.28 60.02 58.4 58.4 58.7 63.95 63.77 64.13 63.5 63.7 63.7 17/05/2018 05:59:32 59.26 59.78 60.02 58.4 58.4 58.7 64.73 64.49 64.49 63.5 63.7 63.7 17/05/2018 05:59:33 58.17 59.11 60.02 58.4 58.4 58.7 63.93 64.27 64.49 63.5 63.7 63.7 17/05/2018 05:59:34 58.14 58.54 60.02 58.4 58.4 58.7 63.34 64.12 64.49 63.5 63.7 63.7 17/05/2018 05:59:35 58.07 58.29 60.02 58.4 58.4 58.7 63.4 63.66 64.49 63.5 63.7 63.7 17/05/2018 05:59:36 58.01 58.19 60.02 58.4 58.4 58.7 63.14 63.48 64.49 63.5 63.7 63.7 17/05/2018 05:59:37 58.29 58.23 60.02 58.4 58.4 58.7 63.34 63.43 64.49 63.5 63.7 63.7 17/05/2018 05:59:38 58.09 58.25 60.02 58.4 58.4 58.7 62.89 63.28 64.49 63.5 63.7 63.7 17/05/2018 05:59:39 58.14 58.17 60.02 58.4 58.4 58.7 63.16 63.14 64.49 63.5 63.7 63.7 17/05/2018 05:59:40 58.06 58.23 60.02 58.4 58.4 58.7 63.04 63.19 64.49 63.5 63.7 63.7 17/05/2018 05:59:41 59.84 59.41 60.02 58.4 58.4 58.7 63.67 63.53 64.49 63.5 63.7 63.7 17/05/2018 05:59:42 58.84 59.62 60.02 58.4 58.4 58.7 63.23 63.6 64.49 63.5 63.7 63.7 17/05/2018 05:59:43 58.12 58.96 60.02 58.4 58.4 58.7 63.27 63.47 64.49 63.5 63.7 63.7 17/05/2018 05:59:44 58.17 58.51 59.85 58.4 58.4 58.7 63.13 63.29 64.49 63.5 63.7 63.7 17/05/2018 05:59:45 58.12 58.28 59.85 58.4 58.4 58.7 63.02 63.22 64.49 63.5 63.7 63.7 17/05/2018 05:59:46 58.08 58.21 59.85 58.4 58.4 58.7 63.34 63.31 64.49 63.5 63.7 63.7 17/05/2018 05:59:47 58.25 58.27 59.85 58.4 58.4 58.7 63.81 63.71 64.49 63.5 63.7 63.7 17/05/2018 05:59:48 58.67 58.65 59.85 58.4 58.4 58.7 63.26 63.61 64.49 63.5 63.7 63.7 17/05/2018 05:59:49 60.16 59.86 59.86 58.4 58.4 58.7 63.84 63.82 64.49 63.5 63.7 63.7 17/05/2018 05:59:50 58.26 59.54 59.86 58.4 58.4 58.7 63.23 63.65 64.49 63.5 63.7 63.7 17/05/2018 05:59:51 58.31 58.82 59.86 58.4 58.4 58.7 65.12 64.77 64.77 63.5 63.7 63.7 17/05/2018 05:59:52 58.13 58.5 59.86 58.4 58.4 58.7 65.44 65.23 65.23 63.5 63.7 63.7 17/05/2018 05:59:53 58.26 58.3 59.86 58.4 58.4 58.7 64.52 65.24 65.24 63.5 63.7 63.7 17/05/2018 05:59:54 58.36 58.37 59.86 58.4 58.4 58.7 63.62 64.72 65.24 63.5 63.7 63.7 17/05/2018 05:59:55 58.41 58.38 59.86 58.4 58.4 58.7 63.31 64.03 65.24 63.5 63.7 63.7 17/05/2018 05:59:56 58.43 58.48 59.86 58.4 58.4 58.7 63.22 63.58 65.24 63.5 63.7 63.7 17/05/2018 05:59:57 58.46 58.46 59.86 58.4 58.4 58.7 63.15 63.38 65.24 63.5 63.7 63.7 17/05/2018 05:59:58 58.88 58.85 59.86 58.4 58.4 58.7 63.19 63.26 65.24 63.5 63.7 63.7 17/05/2018 05:59:59 60.22 59.97 59.97 58.4 58.4 58.7 63.94 63.8 65.24 63.5 63.7 63.7 17/05/2018 06:00:00 58.52 59.67 59.97 58.4 58.4 58.7 63.05 63.65 65.24 63.5 63.7 63.7 17/05/2018 06:00:01 58.47 58.98 59.97 58.4 58.4 58.7 62.91 63.29 65.24 63.5 63.7 63.7 17/05/2018 06:00:02 58.25 58.7 59.97 58.4 58.4 58.7 63.25 63.21 65.24 63.5 63.7 63.7 17/05/2018 06:00:03 58.81 58.78 59.97 58.4 58.4 58.7 63.32 63.32 65.24 63.5 63.7 63.7 17/05/2018 06:00:04 59.67 59.48 59.97 58.4 58.4 58.7 63.77 63.67 65.24 63.5 63.7 63.7 17/05/2018 06:00:05 58.36 59.22 59.97 58.4 58.4 58.7 63.04 63.56 65.24 63.5 63.7 63.7 17/05/2018 06:00:06 58.35 58.7 59.97 58.4 58.4 58.7 63.19 63.24 65.24 63.5 63.7 63.7 17/05/2018 06:00:07 58.31 58.5 59.97 58.4 58.4 58.7 62.88 63.21 65.24 63.5 63.7 63.7 17/05/2018 06:00:08 58.46 58.47 59.97 58.4 58.4 58.7 63.1 63.11 65.24 63.5 63.7 63.7 17/05/2018 06:00:09 58.1 58.44 59.97 58.4 58.4 58.7 62.88 63.11 65.24 63.5 63.7 63.7 17/05/2018 06:00:10 58.12 58.26 59.97 58.4 58.4 58.7 62.79 63 65.24 63.5 63.7 63.7 17/05/2018 06:00:11 58.06 58.17 59.97 58.4 58.4 58.7 62.92 62.98 65.24 63.5 63.7 63.7 17/05/2018 06:00:12 58.18 58.19 59.97 58.4 58.4 58.7 63.19 63.1 65.24 63.5 63.7 63.7 17/05/2018 06:00:13 58.33 58.29 59.97 58.4 58.4 58.7 62.96 63.1 65.24 63.5 63.7 63.7 17/05/2018 06:00:14 58.29 58.34 59.97 58.4 58.4 58.7 62.96 63.09 65.24 63.5 63.7 63.7 17/05/2018 06:00:15 58.32 58.38 59.97 58.4 58.4 58.7 63.17 63.15 65.24 63.5 63.7 63.7 17/05/2018 06:00:16 58.15 58.36 59.97 58.4 58.4 58.7 63.09 63.17 65.24 63.5 63.7 63.7 17/05/2018 06:00:17 58.42 58.35 59.97 58.4 58.4 58.7 63.14 63.25 65.24 63.5 63.7 63.7 17/05/2018 06:00:18 58.38 58.39 59.97 58.4 58.4 58.7 63.03 63.15 65.24 63.5 63.7 63.7 17/05/2018 06:00:19 58.32 58.44 59.97 58.4 58.4 58.7 63.09 63.15 65.24 63.5 63.7 63.7 17/05/2018 06:00:20 57.89 58.33 59.97 58.4 58.4 58.7 63.04 63.11 65.24 63.5 63.7 63.7 17/05/2018 06:00:21 57.94 58.06 59.97 58.4 58.4 58.7 62.98 63.1 65.24 63.5 63.7 63.7 17/05/2018 06:00:22 57.97 58.01 59.97 58.4 58.4 58.7 63 63.1 65.24 63.5 63.7 63.7 17/05/2018 06:00:23 58.07 58.09 59.97 58.4 58.4 58.7 63.05 63.09 64.72 63.5 63.7 63.7 17/05/2018 06:00:24 57.9 58.08 59.97 58.4 58.4 58.7 62.92 63.07 64.03 63.5 63.7 63.7 17/05/2018 06:00:25 58.23 58.15 59.97 58.4 58.4 58.7 63.28 63.19 63.8 63.5 63.7 63.7 17/05/2018 06:00:26 59.79 59.4 59.97 58.4 58.4 58.7 63.9 63.72 63.8 63.5 63.7 63.7 17/05/2018 06:00:27 59.21 59.82 59.97 58.4 58.4 58.7 63.51 63.87 63.87 63.5 63.7 63.7 17/05/2018 06:00:28 58.74 59.15 59.97 58.4 58.4 58.7 63.2 63.55 63.87 63.5 63.7 63.7 17/05/2018 06:00:29 58.83 58.95 59.82 58.4 58.4 58.7 63.3 63.38 63.87 63.5 63.7 63.7 17/05/2018 06:00:30 58.48 58.87 59.82 58.4 58.4 58.7 63.16 63.36 63.87 63.5 63.7 63.7 17/05/2018 06:00:31 58.46 58.63 59.82 58.4 58.4 58.7 63.45 63.38 63.87 63.5 63.7 63.7 17/05/2018 06:00:32 58.23 58.54 59.82 58.4 58.4 58.7 63.14 63.4 63.87 63.5 63.7 63.7 17/05/2018 06:00:33 58.14 58.38 59.82 58.4 58.4 58.7 63.17 63.29 63.87 63.5 63.7 63.7 17/05/2018 06:00:34 58.22 58.25 59.82 58.4 58.4 58.7 63.14 63.27 63.87 63.5 63.7 63.7 17/05/2018 06:00:35 58.11 58.25 59.82 58.4 58.4 58.7 62.87 63.17 63.87 63.5 63.7 63.7 17/05/2018 06:00:36 58.39 58.33 59.82 58.4 58.4 58.7 63.31 63.26 63.87 63.5 63.7 63.7 17/05/2018 06:00:37 58.43 58.43 59.82 58.4 58.4 58.7 63.21 63.26 63.87 63.5 63.7 63.7 17/05/2018 06:00:38 58.15 58.41 59.82 58.4 58.4 58.7 62.79 63.24 63.87 63.5 63.7 63.7 17/05/2018 06:00:39 58.11 58.25 59.82 58.4 58.4 58.7 63.05 63.06 63.87 63.5 63.7 63.7 17/05/2018 06:00:40 58.22 58.26 59.82 58.4 58.4 58.7 63.04 63.09 63.87 63.5 63.7 63.7 17/05/2018 06:00:41 58.4 58.39 59.82 58.4 58.4 58.7 63.08 63.14 63.87 63.5 63.7 63.7 17/05/2018 06:00:42 58.28 58.36 59.82 58.4 58.4 58.7 63.26 63.32 63.87 63.5 63.7 63.7 17/05/2018 06:00:43 58.29 58.35 59.82 58.4 58.4 58.7 63.15 63.28 63.87 63.5 63.7 63.7 17/05/2018 06:00:44 58.38 58.41 59.82 58.4 58.4 58.7 63.05 63.15 63.87 63.5 63.7 63.7 17/05/2018 06:00:45 58.6 58.53 59.82 58.4 58.4 58.7 62.98 63.14 63.87 63.5 63.7 63.7 17/05/2018 06:00:46 58.55 58.58 59.82 58.4 58.4 58.7 63.28 63.23 63.87 63.5 63.7 63.7 17/05/2018 06:00:47 58.63 58.63 59.82 58.4 58.4 58.7 63.4 63.37 63.87 63.5 63.7 63.7 17/05/2018 06:00:48 58.48 58.63 59.82 58.4 58.4 58.7 63 63.37 63.87 63.5 63.7 63.7 17/05/2018 06:00:49 58.34 58.55 59.82 58.4 58.4 58.7 63.08 63.25 63.87 63.5 63.7 63.7 17/05/2018 06:00:50 58.38 58.44 59.82 58.4 58.4 58.7 63.17 63.19 63.87 63.5 63.7 63.7 17/05/2018 06:00:51 57.99 58.41 59.82 58.4 58.4 58.7 63.01 63.19 63.87 63.5 63.7 63.7 17/05/2018 06:00:52 58.04 58.14 59.82 58.4 58.4 58.7 63.14 63.16 63.87 63.5 63.7 63.7 17/05/2018 06:00:53 58.04 58.11 59.82 58.4 58.4 58.7 62.89 63.1 63.87 63.5 63.7 63.7 17/05/2018 06:00:54 58.15 58.19 59.82 58.4 58.4 58.7 62.68 63.03 63.87 63.4 63.7 63.7 17/05/2018 06:00:55 58.22 58.22 59.82 58.4 58.4 58.7 63.2 63.11 63.87 63.4 63.7 63.7 17/05/2018 06:00:56 58.15 58.22 59.82 58.4 58.4 58.7 63.08 63.17 63.87 63.4 63.7 63.7 17/05/2018 06:00:57 58.4 58.37 59.15 58.4 58.4 58.7 63.11 63.14 63.55 63.4 63.7 63.7 17/05/2018 06:00:58 58.18 58.37 58.95 58.4 58.4 58.7 62.93 63.12 63.4 63.4 63.7 63.7 17/05/2018 06:00:59 58.06 58.25 58.87 58.4 58.4 58.7 63 63.07 63.4 63.4 63.7 63.7 17/05/2018 06:01:00 58.14 58.19 58.63 58.4 58.4 58.7 62.83 63.06 63.4 63.4 63.6 63.7 17/05/2018 06:01:01 58.27 58.25 58.63 58.4 58.4 58.7 62.93 62.99 63.4 63.4 63.6 63.7 17/05/2018 06:01:02 58.24 58.31 58.63 58.4 58.4 58.7 62.97 63.02 63.37 63.4 63.6 63.7 17/05/2018 06:01:03 58.26 58.32 58.63 58.4 58.4 58.7 63.05 63.09 63.37 63.4 63.6 63.7 17/05/2018 06:01:04 58.3 58.33 58.63 58.4 58.4 58.7 63.17 63.1 63.37 63.4 63.6 63.7 17/05/2018 06:01:05 58.41 58.38 58.63 58.4 58.4 58.7 62.93 63.12 63.37 63.4 63.6 63.7 17/05/2018 06:01:06 58.49 58.47 58.63 58.4 58.4 58.7 63.19 63.14 63.37 63.4 63.6 63.7 17/05/2018 06:01:07 58.38 58.45 58.63 58.4 58.4 58.7 63.05 63.14 63.37 63.4 63.6 63.7 17/05/2018 06:01:08 58.42 58.48 58.63 58.4 58.4 58.7 63.09 63.13 63.37 63.4 63.6 63.7 17/05/2018 06:01:09 58.22 58.42 58.63 58.4 58.4 58.7 63.06 63.11 63.37 63.4 63.6 63.7 17/05/2018 06:01:10 58.29 58.32 58.63 58.4 58.4 58.7 62.97 63.13 63.37 63.4 63.6 63.7 17/05/2018 06:01:11 58.26 58.32 58.63 58.4 58.4 58.7 62.92 63.1 63.37 63.4 63.6 63.7 17/05/2018 06:01:12 58.09 58.32 58.63 58.4 58.4 58.7 63.04 63.06 63.37 63.4 63.6 63.7 17/05/2018 06:01:13 58.17 58.22 58.63 58.4 58.4 58.7 63.03 63.09 63.37 63.4 63.6 63.7 17/05/2018 06:01:14 58.01 58.21 58.63 58.4 58.4 58.7 63.33 63.31 63.37 63.4 63.6 63.7 17/05/2018 06:01:15 58.05 58.15 58.63 58.4 58.4 58.7 63.16 63.3 63.37 63.4 63.6 63.7 17/05/2018 06:01:16 58.07 58.09 58.63 58.4 58.4 58.7 63.06 63.22 63.37 63.4 63.6 63.7 17/05/2018 06:01:17 58.11 58.13 58.63 58.4 58.4 58.7 62.98 63.16 63.37 63.4 63.6 63.7 17/05/2018 06:01:18 58.15 58.17 58.55 58.4 58.4 58.7 63.1 63.16 63.31 63.4 63.6 63.7 17/05/2018 06:01:19 58.15 58.16 58.48 58.4 58.4 58.7 62.9 63.15 63.31 63.4 63.6 63.7 17/05/2018 06:01:20 58.22 58.24 58.48 58.4 58.4 58.7 63.13 63.15 63.31 63.4 63.6 63.7 17/05/2018 06:01:21 58.22 58.28 58.48 58.4 58.4 58.7 62.95 63.1 63.31 63.4 63.6 63.7 17/05/2018 06:01:22 58.39 58.35 58.48 58.4 58.4 58.7 62.93 63.03 63.31 63.4 63.6 63.7 17/05/2018 06:01:23 58.37 58.4 58.48 58.4 58.4 58.7 62.94 63.06 63.31 63.4 63.6 63.7 17/05/2018 06:01:24 58.4 58.41 58.48 58.4 58.4 58.7 63.01 63 63.31 63.4 63.6 63.7 17/05/2018 06:01:25 58.59 58.56 58.56 58.4 58.4 58.7 63.26 63.2 63.31 63.4 63.6 63.7 17/05/2018 06:01:26 58.55 58.56 58.56 58.4 58.4 58.7 63.42 63.37 63.37 63.4 63.6 63.7 17/05/2018 06:01:27 58.63 58.62 58.62 58.4 58.4 58.7 63.41 63.43 63.43 63.4 63.6 63.7 17/05/2018 06:01:28 58.3 58.65 58.65 58.4 58.4 58.7 63.45 63.73 63.73 63.4 63.6 63.7 17/05/2018 06:01:29 58.43 58.47 58.65 58.4 58.4 58.7 63.3 63.43 63.73 63.4 63.6 63.7 17/05/2018 06:01:30 58.45 58.48 58.65 58.4 58.4 58.7 63.96 63.82 63.82 63.4 63.6 63.7 17/05/2018 06:01:31 58.32 58.48 58.65 58.4 58.4 58.7 63.9 63.94 63.94 63.4 63.6 63.7 17/05/2018 06:01:32 58.43 58.48 58.65 58.4 58.4 58.7 64.63 64.69 64.69 63.4 63.6 63.7 17/05/2018 06:01:33 58.46 58.48 58.65 58.4 58.4 58.7 63.75 64.2 64.69 63.4 63.6 63.7 17/05/2018 06:01:34 58.35 58.42 58.65 58.4 58.4 58.7 64.04 64.11 64.69 63.4 63.6 63.7 17/05/2018 06:01:35 58.54 58.51 58.65 58.4 58.4 58.7 64.64 64.54 64.69 63.4 63.6 63.7 17/05/2018 06:01:36 58.39 58.51 58.65 58.4 58.4 58.7 64.38 64.65 64.69 63.4 63.6 63.7 17/05/2018 06:01:37 58.24 58.51 58.65 58.4 58.4 58.7 65.35 65.13 65.13 63.4 63.6 63.7 17/05/2018 06:01:38 58.36 58.4 58.65 58.4 58.4 58.7 63.61 64.86 65.13 63.4 63.6 63.7 17/05/2018 06:01:39 58.7 58.66 58.66 58.4 58.4 58.7 66.86 66.6 66.6 63.4 63.6 63.7 17/05/2018 06:01:40 58.45 58.6 58.66 58.4 58.4 58.7 64.66 65.99 66.6 63.4 63.6 63.7 17/05/2018 06:01:41 58.62 58.68 58.68 58.4 58.4 58.7 64.44 65.38 66.6 63.4 63.6 63.7 17/05/2018 06:01:42 58.9 58.79 58.79 58.4 58.4 58.7 66.05 65.8 66.6 63.4 63.6 63.7 17/05/2018 06:01:43 58.98 58.92 58.92 58.4 58.4 58.7 64.07 65.77 66.6 63.4 63.6 63.7 17/05/2018 06:01:44 58.92 58.95 58.95 58.4 58.4 58.7 63.89 64.92 66.6 63.4 63.6 63.7 17/05/2018 06:01:45 58.73 58.94 58.95 58.4 58.4 58.7 63.82 64.29 66.6 63.4 63.6 63.7 17/05/2018 06:01:46 58.67 58.82 58.95 58.4 58.4 58.7 63.47 64.14 66.6 63.4 63.6 63.7 17/05/2018 06:01:47 58.7 58.74 58.95 58.4 58.4 58.7 63.56 63.73 66.6 63.4 63.6 63.7 17/05/2018 06:01:48 58.76 58.8 58.95 58.4 58.4 58.7 63.5 63.64 66.6 63.4 63.6 63.7 17/05/2018 06:01:49 58.81 58.8 58.95 58.4 58.4 58.7 63.93 63.93 66.6 63.4 63.6 63.7 17/05/2018 06:01:50 58.84 58.86 58.95 58.4 58.4 58.7 63.36 63.73 66.6 63.4 63.6 63.7 17/05/2018 06:01:51 58.61 58.83 58.95 58.4 58.4 58.7 63.36 63.64 66.6 63.4 63.6 63.7 17/05/2018 06:01:52 58.51 58.7 58.95 58.4 58.4 58.7 63.65 63.63 66.6 63.4 63.6 63.7 17/05/2018 06:01:53 58.59 58.61 58.95 58.4 58.4 58.7 64.39 64.15 66.6 63.4 63.6 63.7 17/05/2018 06:01:54 58.7 58.72 58.95 58.4 58.4 58.7 65.72 65.42 66.6 63.5 63.6 63.7 17/05/2018 06:01:55 58.65 58.72 58.95 58.4 58.4 58.7 64.26 65.33 66.6 63.5 63.6 63.7 17/05/2018 06:01:56 58.81 58.78 58.95 58.4 58.4 58.7 63.37 64.51 66.6 63.5 63.6 63.7 17/05/2018 06:01:57 58.81 58.83 58.95 58.4 58.4 58.7 63.5 63.88 66.6 63.5 63.6 63.7 17/05/2018 06:01:58 58.88 58.88 58.95 58.4 58.4 58.7 63.99 63.88 66.6 63.5 63.6 63.7 17/05/2018 06:01:59 58.76 58.93 58.95 58.4 58.4 58.7 65.87 65.34 66.6 63.5 63.6 63.7 17/05/2018 06:02:00 58.6 58.78 58.95 58.4 58.4 58.7 63.98 65.33 66.6 63.5 63.6 63.7 17/05/2018 06:02:01 58.47 58.7 58.95 58.4 58.4 58.7 64.34 64.62 66.6 63.5 63.6 63.7 17/05/2018 06:02:02 58.46 58.56 58.95 58.4 58.4 58.7 64.39 64.58 66.6 63.5 63.6 63.7 17/05/2018 06:02:03 58.58 58.57 58.95 58.4 58.4 58.7 64.88 64.84 66.6 63.5 63.6 63.7 17/05/2018 06:02:04 58.55 58.61 58.95 58.4 58.4 58.7 65.96 65.64 66.6 63.5 63.6 63.7 17/05/2018 06:02:05 58.47 58.58 58.95 58.4 58.4 58.7 65.66 66.08 66.6 63.5 63.7 63.7 17/05/2018 06:02:06 58.19 58.53 58.95 58.4 58.4 58.7 65.55 65.63 66.6 63.5 63.7 63.7 17/05/2018 06:02:07 58.12 58.31 58.95 58.4 58.4 58.7 67 66.57 66.6 63.5 63.7 63.7 17/05/2018 06:02:08 58.07 58.21 58.95 58.4 58.4 58.7 63.96 66.41 66.6 63.5 63.7 63.7 17/05/2018 06:02:09 58.2 58.2 58.95 58.4 58.4 58.7 64.41 65.02 66.57 63.5 63.7 63.7 17/05/2018 06:02:10 58.32 58.32 58.95 58.4 58.4 58.7 64.53 64.84 66.57 63.5 63.7 63.7 17/05/2018 06:02:11 58.08 58.29 58.95 58.4 58.4 58.7 63.98 64.61 66.57 63.6 63.7 63.7 17/05/2018 06:02:12 58.02 58.2 58.95 58.4 58.4 58.7 63.43 64.16 66.57 63.6 63.7 63.7 17/05/2018 06:02:13 58.2 58.21 58.95 58.4 58.4 58.7 63.89 63.98 66.57 63.6 63.7 63.7 17/05/2018 06:02:14 58.03 58.18 58.94 58.4 58.4 58.7 63.76 63.91 66.57 63.6 63.7 63.7 17/05/2018 06:02:15 58.21 58.25 58.93 58.4 58.4 58.7 63.19 63.76 66.57 63.6 63.7 63.7 17/05/2018 06:02:16 58.16 58.25 58.93 58.4 58.4 58.7 63.63 63.66 66.57 63.6 63.7 63.7 17/05/2018 06:02:17 57.92 58.17 58.93 58.4 58.4 58.7 63.37 63.63 66.57 63.6 63.7 63.7 17/05/2018 06:02:18 58.01 58.07 58.93 58.4 58.4 58.7 64.04 63.88 66.57 63.6 63.7 63.7 17/05/2018 06:02:19 57.95 58.03 58.93 58.4 58.4 58.7 63.21 63.87 66.57 63.6 63.7 63.7 17/05/2018 06:02:20 57.99 58.03 58.93 58.4 58.4 58.7 63.42 63.6 66.57 63.6 63.7 63.7 17/05/2018 06:02:21 58.03 58.06 58.93 58.4 58.4 58.7 63.38 63.4 66.57 63.6 63.7 63.7 17/05/2018 06:02:22 58.11 58.16 58.93 58.4 58.4 58.7 63.18 63.39 66.57 63.6 63.7 63.7 17/05/2018 06:02:23 58.17 58.17 58.93 58.4 58.4 58.7 63.16 63.31 66.57 63.6 63.7 63.7 17/05/2018 06:02:24 58.07 58.14 58.93 58.4 58.4 58.7 63.17 63.24 66.57 63.6 63.7 63.7 17/05/2018 06:02:25 58.17 58.18 58.93 58.4 58.4 58.7 63.04 63.19 66.57 63.6 63.7 63.7 17/05/2018 06:02:26 58.11 58.18 58.93 58.4 58.4 58.7 63.3 63.29 66.57 63.6 63.7 63.7 17/05/2018 06:02:27 58.06 58.16 58.93 58.4 58.4 58.7 63.24 63.37 66.57 63.6 63.7 63.7 17/05/2018 06:02:28 58.22 58.19 58.93 58.4 58.4 58.7 63.35 63.43 66.57 63.6 63.7 63.7 17/05/2018 06:02:29 58.04 58.19 58.78 58.4 58.4 58.7 63.25 63.36 66.57 63.6 63.7 63.7 17/05/2018 06:02:30 58.33 58.27 58.7 58.4 58.4 58.7 63.14 63.31 66.57 63.6 63.7 63.7 17/05/2018 06:02:31 58.1 58.25 58.61 58.4 58.4 58.7 63.07 63.21 66.57 63.6 63.6 63.7 17/05/2018 06:02:32 58.28 58.26 58.61 58.4 58.4 58.7 63.31 63.33 66.57 63.6 63.6 63.7 17/05/2018 06:02:33 58.24 58.27 58.61 58.4 58.4 58.7 63.33 63.39 66.57 63.6 63.6 63.7 17/05/2018 06:02:34 58.28 58.3 58.58 58.4 58.4 58.7 63.14 63.29 66.57 63.6 63.6 63.7 17/05/2018 06:02:35 58.37 58.37 58.53 58.4 58.4 58.7 63.15 63.25 66.57 63.6 63.6 63.7 17/05/2018 06:02:36 58.26 58.34 58.37 58.4 58.4 58.7 63.26 63.3 66.57 63.6 63.6 63.7 17/05/2018 06:02:37 58.34 58.4 58.4 58.4 58.4 58.7 63.34 63.37 66.41 63.6 63.6 63.7 17/05/2018 06:02:38 58.19 58.35 58.4 58.4 58.4 58.7 63.25 63.32 65.02 63.6 63.6 63.7 17/05/2018 06:02:39 58.43 58.39 58.4 58.4 58.4 58.7 63.43 63.43 64.84 63.6 63.6 63.7 17/05/2018 06:02:40 58.43 58.43 58.43 58.4 58.4 58.7 63.33 63.45 64.61 63.6 63.6 63.7 17/05/2018 06:02:41 58.3 58.43 58.43 58.4 58.4 58.7 63.12 63.34 64.16 63.6 63.6 63.7 17/05/2018 06:02:42 58.35 58.4 58.43 58.4 58.4 58.7 63.65 63.56 63.98 63.6 63.6 63.7 17/05/2018 06:02:43 58.46 58.46 58.46 58.4 58.4 58.7 63.12 63.5 63.91 63.6 63.6 63.7 17/05/2018 06:02:44 58.45 58.48 58.48 58.4 58.4 58.7 63.85 63.67 63.88 63.6 63.6 63.7 17/05/2018 06:02:45 58.53 58.54 58.54 58.4 58.4 58.7 63.31 63.67 63.88 63.6 63.6 63.7 17/05/2018 06:02:46 58.53 58.56 58.56 58.4 58.4 58.7 63.37 63.46 63.88 63.6 63.6 63.7 17/05/2018 06:02:47 58.59 58.61 58.61 58.4 58.4 58.7 63.25 63.44 63.88 63.6 63.6 63.7 17/05/2018 06:02:48 58.58 58.63 58.63 58.4 58.4 58.7 63.19 63.36 63.87 63.6 63.6 63.7 17/05/2018 06:02:49 58.65 58.69 58.69 58.4 58.4 58.7 63.18 63.3 63.67 63.6 63.6 63.7 17/05/2018 06:02:50 58.67 58.67 58.69 58.4 58.4 58.7 63.07 63.28 63.67 63.6 63.6 63.7 17/05/2018 06:02:51 58.65 58.72 58.72 58.4 58.4 58.7 63.39 63.31 63.67 63.6 63.6 63.7 17/05/2018 06:02:52 58.71 58.73 58.73 58.4 58.4 58.7 63.2 63.29 63.67 63.6 63.6 63.7 17/05/2018 06:02:53 58.63 58.76 58.76 58.4 58.4 58.7 63.26 63.41 63.67 63.6 63.6 63.7 17/05/2018 06:02:54 58.63 58.68 58.76 58.4 58.4 58.7 62.98 63.26 63.67 63.6 63.6 63.7 17/05/2018 06:02:55 58.58 58.69 58.76 58.4 58.4 58.7 63.37 63.3 63.67 63.6 63.6 63.7 17/05/2018 06:02:56 58.66 58.69 58.76 58.4 58.4 58.7 63.5 63.47 63.67 63.6 63.6 63.7 17/05/2018 06:02:57 58.54 58.7 58.76 58.4 58.4 58.7 63.32 63.52 63.67 63.6 63.6 63.7 17/05/2018 06:02:58 58.49 58.57 58.76 58.4 58.4 58.7 63.72 63.63 63.67 63.6 63.6 63.7 17/05/2018 06:02:59 58.42 58.53 58.76 58.4 58.4 58.7 64.01 63.88 63.88 63.6 63.6 63.7 17/05/2018 06:03:00 58.72 58.69 58.76 58.4 58.4 58.7 66.75 66.16 66.16 63.6 63.6 63.7 17/05/2018 06:03:01 58.8 58.75 58.76 58.4 58.4 58.7 64.18 65.85 66.16 63.6 63.7 63.7 17/05/2018 06:03:02 58.55 58.74 58.76 58.4 58.4 58.7 63.61 64.88 66.16 63.6 63.7 63.7 17/05/2018 06:03:03 58.53 58.67 58.76 58.4 58.4 58.7 63.26 64.22 66.16 63.5 63.6 63.7 17/05/2018 06:03:04 58.63 58.63 58.76 58.4 58.4 58.7 63.75 63.77 66.16 63.5 63.7 63.7 17/05/2018 06:03:05 58.59 58.65 58.76 58.4 58.4 58.7 63.92 63.97 66.16 63.5 63.7 63.7 17/05/2018 06:03:06 58.39 58.6 58.76 58.4 58.4 58.7 63.04 63.74 66.16 63.5 63.7 63.7 17/05/2018 06:03:07 58.53 58.54 58.76 58.4 58.4 58.7 63.27 63.37 66.16 63.5 63.7 63.7 17/05/2018 06:03:08 58.65 58.61 58.76 58.4 58.4 58.7 63.34 63.39 66.16 63.5 63.7 63.7 17/05/2018 06:03:09 58.61 58.64 58.76 58.4 58.4 58.7 63.25 63.36 66.16 63.5 63.6 63.7 17/05/2018 06:03:10 58.66 58.69 58.76 58.4 58.4 58.7 63.39 63.4 66.16 63.5 63.6 63.7 17/05/2018 06:03:11 58.43 58.64 58.76 58.4 58.4 58.7 63.38 63.44 66.16 63.5 63.6 63.7 17/05/2018 06:03:12 58.35 58.53 58.76 58.4 58.4 58.7 63.15 63.49 66.16 63.5 63.6 63.7 17/05/2018 06:03:13 58.43 58.45 58.76 58.4 58.4 58.7 63 63.23 66.16 63.5 63.6 63.7 17/05/2018 06:03:14 58.41 58.48 58.76 58.4 58.4 58.7 63.43 63.32 66.16 63.5 63.6 63.7 17/05/2018 06:03:15 58.11 58.42 58.76 58.4 58.4 58.7 62.62 63.3 66.16 63.5 63.6 63.7 17/05/2018 06:03:16 58.12 58.29 58.76 58.4 58.4 58.7 62.81 62.9 66.16 63.5 63.6 63.7 17/05/2018 06:03:17 58.18 58.25 58.76 58.4 58.4 58.7 62.98 63.02 66.16 63.5 63.6 63.7 17/05/2018 06:03:18 58.16 58.22 58.76 58.4 58.4 58.7 63.05 63.1 66.16 63.5 63.6 63.7 17/05/2018 06:03:19 58.15 58.21 58.76 58.4 58.4 58.7 63.16 63.16 66.16 63.5 63.6 63.7 17/05/2018 06:03:20 58.2 58.22 58.76 58.4 58.4 58.7 63.56 63.48 66.16 63.5 63.6 63.7 17/05/2018 06:03:21 58.12 58.21 58.76 58.4 58.4 58.7 63.64 63.62 66.16 63.5 63.6 63.7 17/05/2018 06:03:22 58.39 58.34 58.76 58.4 58.4 58.7 63.08 63.62 66.16 63.5 63.6 63.7 17/05/2018 06:03:23 58.11 58.36 58.75 58.4 58.4 58.7 62.71 63.31 66.16 63.5 63.6 63.7 17/05/2018 06:03:24 58.17 58.25 58.75 58.4 58.4 58.7 63.13 63.12 66.16 63.5 63.6 63.7 17/05/2018 06:03:25 58.1 58.19 58.75 58.4 58.4 58.7 62.97 63.08 66.16 63.5 63.6 63.7 17/05/2018 06:03:26 58.33 58.29 58.75 58.4 58.4 58.7 63.04 63.09 66.16 63.5 63.6 63.7 17/05/2018 06:03:27 58.15 58.26 58.75 58.4 58.4 58.7 62.93 63.15 66.16 63.5 63.6 63.7 17/05/2018 06:03:28 58.2 58.24 58.75 58.4 58.4 58.7 63.22 63.17 66.16 63.5 63.6 63.7 17/05/2018 06:03:29 58.16 58.28 58.75 58.4 58.4 58.7 62.99 63.26 66.16 63.5 63.6 63.7 17/05/2018 06:03:30 58.19 58.22 58.75 58.4 58.4 58.7 62.9 63.02 65.85 63.5 63.6 63.7 17/05/2018 06:03:31 58.19 58.24 58.74 58.4 58.4 58.7 63.01 63.06 64.88 63.5 63.6 63.7 17/05/2018 06:03:32 58.16 58.25 58.69 58.4 58.4 58.7 63.02 63.06 64.22 63.5 63.6 63.7 17/05/2018 06:03:33 58.05 58.19 58.69 58.4 58.4 58.7 62.95 63.08 63.97 63.5 63.6 63.7 17/05/2018 06:03:34 58.19 58.22 58.69 58.4 58.4 58.7 63.17 63.18 63.97 63.5 63.6 63.7 17/05/2018 06:03:35 58.39 58.33 58.69 58.4 58.4 58.7 63.17 63.22 63.74 63.5 63.6 63.7 17/05/2018 06:03:36 58.44 58.42 58.69 58.4 58.4 58.7 63.37 63.32 63.62 63.5 63.6 63.7 17/05/2018 06:03:37 58.46 58.47 58.69 58.4 58.4 58.7 63.15 63.3 63.62 63.5 63.6 63.7 17/05/2018 06:03:38 58.47 58.54 58.69 58.4 58.4 58.7 63.17 63.3 63.62 63.5 63.6 63.7 17/05/2018 06:03:39 58.46 58.52 58.69 58.4 58.4 58.7 63.63 63.58 63.62 63.5 63.6 63.7 17/05/2018 06:03:40 58.22 58.46 58.64 58.4 58.4 58.7 62.98 63.39 63.62 63.5 63.6 63.7 17/05/2018 06:03:41 58.29 58.36 58.54 58.4 58.4 58.7 63.18 63.23 63.62 63.5 63.6 63.7 17/05/2018 06:03:42 58.13 58.32 58.54 58.4 58.4 58.7 63.04 63.25 63.62 63.5 63.6 63.7 17/05/2018 06:03:43 58.17 58.26 58.54 58.4 58.4 58.7 63.02 63.09 63.62 63.5 63.6 63.7 17/05/2018 06:03:44 58.3 58.27 58.54 58.4 58.4 58.7 63.18 63.18 63.62 63.5 63.6 63.7 17/05/2018 06:03:45 58.33 58.35 58.54 58.4 58.4 58.7 63.17 63.21 63.62 63.5 63.6 63.7 17/05/2018 06:03:46 58.15 58.31 58.54 58.4 58.4 58.7 63.29 63.32 63.62 63.5 63.6 63.7 17/05/2018 06:03:47 58.24 58.28 58.54 58.4 58.4 58.7 63.17 63.29 63.62 63.5 63.6 63.7 17/05/2018 06:03:48 58.3 58.31 58.54 58.4 58.4 58.7 63.31 63.33 63.62 63.5 63.6 63.7 17/05/2018 06:03:49 58.28 58.33 58.54 58.4 58.4 58.7 63.4 63.39 63.62 63.5 63.6 63.7 17/05/2018 06:03:50 58.3 58.35 58.54 58.4 58.4 58.7 63.56 63.55 63.62 63.5 63.6 63.7 17/05/2018 06:03:51 58.25 58.33 58.54 58.4 58.4 58.7 63.7 63.77 63.77 63.5 63.6 63.7 17/05/2018 06:03:52 58.34 58.38 58.54 58.4 58.4 58.7 63.37 63.83 63.83 63.5 63.6 63.7 17/05/2018 06:03:53 58.6 58.54 58.54 58.4 58.4 58.7 63.32 63.51 63.83 63.5 63.6 63.7 17/05/2018 06:03:54 58.22 58.47 58.54 58.4 58.4 58.7 62.99 63.42 63.83 63.5 63.6 63.7 17/05/2018 06:03:55 58.29 58.33 58.54 58.4 58.4 58.7 62.99 63.18 63.83 63.5 63.6 63.7 17/05/2018 06:03:56 58.28 58.39 58.54 58.4 58.4 58.7 62.92 63.15 63.83 63.5 63.6 63.7 17/05/2018 06:03:57 57.98 58.29 58.54 58.4 58.4 58.7 62.77 62.99 63.83 63.5 63.6 63.7 17/05/2018 06:03:58 58.09 58.17 58.54 58.4 58.4 58.7 62.83 62.9 63.83 63.5 63.6 63.7 17/05/2018 06:03:59 57.81 58.07 58.54 58.4 58.4 58.7 62.65 62.87 63.83 63.5 63.6 63.7 17/05/2018 06:04:00 58.21 58.13 58.54 58.4 58.4 58.7 63.16 63.03 63.83 63.5 63.6 63.7 17/05/2018 06:04:01 58.18 58.2 58.54 58.4 58.4 58.7 63.44 63.39 63.83 63.5 63.6 63.7 17/05/2018 06:04:02 58.11 58.18 58.54 58.4 58.4 58.7 63.06 63.36 63.83 63.5 63.6 63.7 17/05/2018 06:04:03 58.09 58.21 58.54 58.4 58.4 58.7 62.78 63.2 63.83 63.5 63.6 63.7 17/05/2018 06:04:04 58.14 58.17 58.54 58.4 58.4 58.7 62.96 63.02 63.83 63.5 63.6 63.7 17/05/2018 06:04:05 58.08 58.14 58.54 58.4 58.4 58.7 62.99 63.02 63.83 63.5 63.6 63.7 17/05/2018 06:04:06 58.01 58.12 58.54 58.4 58.4 58.7 62.89 63.05 63.83 63.5 63.6 63.7 17/05/2018 06:04:07 57.95 58.1 58.54 58.4 58.4 58.7 63.03 63.03 63.83 63.5 63.6 63.7 17/05/2018 06:04:08 57.92 57.99 58.54 58.4 58.4 58.7 62.86 63.01 63.83 63.5 63.6 63.7 17/05/2018 06:04:09 58.11 58.08 58.54 58.4 58.4 58.7 62.61 62.96 63.83 63.5 63.6 63.7 17/05/2018 06:04:10 58.13 58.15 58.54 58.4 58.4 58.7 62.88 62.85 63.83 63.5 63.6 63.7 17/05/2018 06:04:11 58.09 58.21 58.54 58.4 58.4 58.7 63.72 63.63 63.83 63.5 63.6 63.7 17/05/2018 06:04:12 58.23 58.23 58.54 58.4 58.4 58.7 63.33 63.68 63.83 63.5 63.6 63.7 17/05/2018 06:04:13 58.04 58.21 58.54 58.4 58.4 58.7 63.35 63.56 63.83 63.5 63.6 63.7 17/05/2018 06:04:14 58.14 58.19 58.54 58.4 58.4 58.7 63.24 63.41 63.83 63.5 63.6 63.7 17/05/2018 06:04:15 58.47 58.35 58.54 58.4 58.4 58.7 65.08 64.67 64.67 63.5 63.6 63.7 17/05/2018 06:04:16 58.55 58.48 58.54 58.4 58.4 58.7 64.78 64.98 64.98 63.5 63.6 63.7 17/05/2018 06:04:17 58.59 58.57 58.57 58.4 58.4 58.7 62.81 64.6 64.98 63.5 63.6 63.7 17/05/2018 06:04:18 58.89 58.79 58.79 58.4 58.4 58.7 63.57 63.65 64.98 63.5 63.6 63.7 17/05/2018 06:04:19 58.77 58.83 58.83 58.4 58.4 58.7 63.24 63.62 64.98 63.5 63.6 63.7 17/05/2018 06:04:20 58.59 58.78 58.83 58.4 58.4 58.7 63.04 63.44 64.98 63.5 63.6 63.7 17/05/2018 06:04:21 58.47 58.69 58.83 58.4 58.4 58.7 62.99 63.16 64.98 63.5 63.6 63.7 17/05/2018 06:04:22 58.64 58.66 58.83 58.4 58.4 58.7 63.07 63.15 64.98 63.5 63.6 63.7 17/05/2018 06:04:23 58.63 58.69 58.83 58.4 58.4 58.7 63.06 63.13 64.98 63.5 63.6 63.7 17/05/2018 06:04:24 58.64 58.67 58.83 58.4 58.4 58.7 63.04 63.11 64.98 63.5 63.6 63.7 17/05/2018 06:04:25 58.43 58.7 58.83 58.4 58.4 58.7 63.07 63.18 64.98 63.5 63.6 63.7 17/05/2018 06:04:26 58.08 58.49 58.83 58.4 58.4 58.7 62.97 63.14 64.98 63.5 63.6 63.7 17/05/2018 06:04:27 58.06 58.28 58.83 58.4 58.4 58.7 63.13 63.11 64.98 63.5 63.6 63.7 17/05/2018 06:04:28 58.15 58.15 58.83 58.4 58.4 58.7 62.81 63.1 64.98 63.5 63.6 63.7 17/05/2018 06:04:29 58.2 58.21 58.83 58.4 58.4 58.7 62.88 62.98 64.98 63.5 63.6 63.7 17/05/2018 06:04:30 58.17 58.21 58.83 58.4 58.4 58.7 62.97 62.96 64.98 63.5 63.6 63.7 17/05/2018 06:04:31 58.15 58.26 58.83 58.4 58.4 58.7 63.09 63.09 64.98 63.5 63.6 63.7 17/05/2018 06:04:32 57.97 58.16 58.83 58.4 58.4 58.7 62.82 63.08 64.98 63.5 63.6 63.7 17/05/2018 06:04:33 58.13 58.13 58.83 58.4 58.4 58.7 63.05 63.03 64.98 63.5 63.6 63.7 17/05/2018 06:04:34 57.97 58.11 58.83 58.4 58.4 58.7 63.06 63.09 64.98 63.5 63.6 63.7 17/05/2018 06:04:35 58.14 58.12 58.83 58.4 58.4 58.7 63.29 63.22 64.98 63.5 63.6 63.7 17/05/2018 06:04:36 58.27 58.25 58.83 58.4 58.4 58.7 63.22 63.34 64.98 63.5 63.6 63.7 17/05/2018 06:04:37 58.14 58.28 58.83 58.4 58.4 58.7 63.37 63.37 64.98 63.5 63.6 63.7 17/05/2018 06:04:38 58 58.17 58.83 58.4 58.4 58.7 63.01 63.36 64.98 63.5 63.6 63.7 17/05/2018 06:04:39 58.09 58.13 58.83 58.4 58.4 58.7 63.22 63.25 64.98 63.5 63.6 63.7 17/05/2018 06:04:40 58.34 58.29 58.83 58.4 58.4 58.7 63.36 63.34 64.98 63.5 63.6 63.7 17/05/2018 06:04:41 58.35 58.38 58.83 58.4 58.4 58.7 63.46 63.47 64.98 63.5 63.6 63.7 17/05/2018 06:04:42 58.2 58.34 58.83 58.4 58.4 58.7 63.36 63.54 64.98 63.5 63.6 63.7 17/05/2018 06:04:43 58.21 58.28 58.83 58.4 58.4 58.7 63.52 63.52 64.98 63.5 63.6 63.7 17/05/2018 06:04:44 58.12 58.27 58.83 58.4 58.4 58.7 63.19 63.52 64.98 63.5 63.6 63.7 17/05/2018 06:04:45 58.15 58.2 58.83 58.4 58.4 58.7 63.08 63.29 64.98 63.5 63.6 63.7 17/05/2018 06:04:46 58.06 58.18 58.83 58.4 58.4 58.7 62.97 63.2 64.6 63.5 63.6 63.7 17/05/2018 06:04:47 57.89 58.13 58.83 58.4 58.4 58.7 62.92 63.03 63.65 63.5 63.6 63.7 17/05/2018 06:04:48 58.02 58.03 58.83 58.4 58.4 58.7 63.17 63.13 63.62 63.5 63.6 63.7 17/05/2018 06:04:49 58.07 58.1 58.78 58.4 58.4 58.7 63.06 63.15 63.54 63.5 63.6 63.7 17/05/2018 06:04:50 58.22 58.19 58.7 58.4 58.4 58.7 63.9 63.73 63.73 63.5 63.6 63.7 17/05/2018 06:04:51 58.27 58.25 58.7 58.4 58.4 58.7 64 63.94 63.94 63.5 63.6 63.7 17/05/2018 06:04:52 58.35 58.34 58.7 58.4 58.4 58.7 64.37 64.27 64.27 63.5 63.6 63.7 17/05/2018 06:04:53 58.26 58.34 58.7 58.4 58.4 58.7 65.58 65.26 65.26 63.5 63.6 63.7 17/05/2018 06:04:54 58.11 58.3 58.7 58.4 58.4 58.7 63.92 65.23 65.26 63.5 63.6 63.7 17/05/2018 06:04:55 58.27 58.25 58.49 58.4 58.4 58.6 63.96 64.47 65.26 63.5 63.6 63.7 17/05/2018 06:04:56 58.37 58.38 58.38 58.4 58.4 58.6 63.6 64.11 65.26 63.5 63.6 63.7 17/05/2018 06:04:57 58.29 58.39 58.39 58.4 58.4 58.6 63.47 63.8 65.26 63.5 63.6 63.7 17/05/2018 06:04:58 58.19 58.3 58.39 58.3 58.4 58.6 63.05 63.57 65.26 63.5 63.6 63.7 17/05/2018 06:04:59 58.26 58.35 58.39 58.3 58.4 58.6 63.4 63.44 65.26 63.5 63.6 63.7 17/05/2018 06:05:00 58.31 58.3 58.39 58.3 58.4 58.6 63.97 63.77 65.26 63.5 63.6 63.7 17/05/2018 06:05:01 58.1 58.35 58.39 58.3 58.4 58.6 63.72 63.91 65.26 63.5 63.6 63.7 17/05/2018 06:05:02 58.12 58.2 58.39 58.3 58.4 58.6 63.43 63.71 65.26 63.5 63.6 63.7 17/05/2018 06:05:03 58.06 58.17 58.39 58.3 58.4 58.6 63.19 63.56 65.26 63.5 63.6 63.7 17/05/2018 06:05:04 58.16 58.17 58.39 58.3 58.4 58.6 63.74 63.64 65.26 63.5 63.6 63.7 17/05/2018 06:05:05 57.87 58.15 58.39 58.3 58.4 58.6 65.28 64.82 65.26 63.5 63.6 63.7 17/05/2018 06:05:06 57.84 57.98 58.39 58.3 58.4 58.6 64.91 65 65.26 63.5 63.6 63.7 17/05/2018 06:05:07 58.11 58.07 58.39 58.3 58.4 58.6 65.06 65.13 65.26 63.5 63.6 63.7 17/05/2018 06:05:08 57.89 58.07 58.39 58.3 58.4 58.6 65.01 65.18 65.26 63.5 63.6 63.7 17/05/2018 06:05:09 58.2 58.12 58.39 58.3 58.4 58.6 65.64 65.71 65.71 63.5 63.6 63.7 17/05/2018 06:05:10 58.12 58.15 58.39 58.3 58.4 58.6 65.03 65.46 65.71 63.5 63.6 63.7 17/05/2018 06:05:11 58.12 58.19 58.39 58.3 58.4 58.6 64.64 65.14 65.71 63.5 63.6 63.7 17/05/2018 06:05:12 58.31 58.24 58.39 58.3 58.4 58.6 64.4 64.93 65.71 63.5 63.6 63.7 17/05/2018 06:05:13 58.09 58.26 58.39 58.3 58.4 58.6 64.23 64.7 65.71 63.5 63.6 63.7 17/05/2018 06:05:14 58.18 58.21 58.39 58.3 58.4 58.6 65.33 65.07 65.71 63.5 63.6 63.7 17/05/2018 06:05:15 57.95 58.17 58.39 58.3 58.4 58.6 64.12 65.08 65.71 63.5 63.6 63.7 17/05/2018 06:05:16 58.04 58.09 58.39 58.3 58.4 58.6 63.72 64.39 65.71 63.5 63.6 63.7 17/05/2018 06:05:17 57.96 58.09 58.39 58.3 58.4 58.6 63.57 64.01 65.71 63.5 63.6 63.7 17/05/2018 06:05:18 58.19 58.15 58.39 58.3 58.4 58.6 63.49 63.74 65.71 63.5 63.6 63.7 17/05/2018 06:05:19 58.26 58.25 58.39 58.3 58.4 58.6 63.65 63.72 65.71 63.5 63.6 63.7 17/05/2018 06:05:20 57.97 58.24 58.39 58.3 58.4 58.6 65.04 64.67 65.71 63.6 63.6 63.7 17/05/2018 06:05:21 58.05 58.08 58.39 58.3 58.4 58.6 64.04 64.46 65.71 63.6 63.6 63.7 17/05/2018 06:05:22 58.05 58.15 58.39 58.3 58.4 58.6 64.09 64.23 65.71 63.6 63.6 63.7 17/05/2018 06:05:23 58.1 58.12 58.39 58.3 58.4 58.6 63.61 64.32 65.71 63.6 63.6 63.7 17/05/2018 06:05:24 58.13 58.18 58.39 58.3 58.4 58.6 63.26 63.82 65.71 63.6 63.6 63.7 17/05/2018 06:05:25 57.9 58.12 58.39 58.3 58.4 58.6 63.41 63.57 65.71 63.6 63.6 63.7 17/05/2018 06:05:26 58.02 58.04 58.39 58.3 58.4 58.6 63.16 63.44 65.71 63.6 63.6 63.7 17/05/2018 06:05:27 58.09 58.1 58.35 58.3 58.4 58.6 62.86 63.24 65.71 63.6 63.6 63.7 17/05/2018 06:05:28 58.39 58.31 58.35 58.3 58.4 58.6 63.2 63.17 65.71 63.6 63.6 63.7 17/05/2018 06:05:29 58.35 58.34 58.35 58.3 58.4 58.6 62.96 63.12 65.71 63.6 63.6 63.7 17/05/2018 06:05:30 58.29 58.4 58.4 58.3 58.4 58.6 63.44 63.37 65.71 63.6 63.6 63.7 17/05/2018 06:05:31 58.27 58.3 58.4 58.3 58.4 58.6 62.9 63.37 65.71 63.6 63.6 63.7 17/05/2018 06:05:32 58.39 58.36 58.4 58.3 58.4 58.6 63.06 63.13 65.71 63.6 63.6 63.7 17/05/2018 06:05:33 58.49 58.47 58.47 58.3 58.4 58.6 62.95 63.16 65.71 63.6 63.6 63.7 17/05/2018 06:05:34 58.55 58.53 58.53 58.3 58.4 58.6 63.18 63.13 65.71 63.6 63.6 63.7 17/05/2018 06:05:35 58.6 58.61 58.61 58.3 58.4 58.6 63.35 63.32 65.71 63.6 63.6 63.7 17/05/2018 06:05:36 58.51 58.64 58.64 58.3 58.4 58.6 62.83 63.23 65.71 63.6 63.6 63.7 17/05/2018 06:05:37 58.61 58.62 58.64 58.3 58.4 58.6 63.23 63.18 65.71 63.6 63.6 63.7 17/05/2018 06:05:38 58.62 58.64 58.64 58.3 58.4 58.6 63.1 63.16 65.71 63.6 63.6 63.7 17/05/2018 06:05:39 58.36 58.61 58.64 58.3 58.4 58.6 63.3 63.28 65.46 63.6 63.6 63.7 17/05/2018 06:05:40 58.53 58.53 58.64 58.3 58.4 58.6 63.17 63.29 65.14 63.6 63.6 63.7 17/05/2018 06:05:41 58.5 58.55 58.64 58.3 58.4 58.6 62.95 63.27 65.08 63.6 63.6 63.7 17/05/2018 06:05:42 58.5 58.56 58.64 58.3 58.4 58.6 63.25 63.22 65.08 63.6 63.6 63.7 17/05/2018 06:05:43 58.6 58.58 58.64 58.3 58.4 58.6 63.27 63.28 65.08 63.6 63.6 63.7 17/05/2018 06:05:44 58.43 58.58 58.64 58.3 58.4 58.6 62.96 63.27 65.08 63.6 63.6 63.7 17/05/2018 06:05:45 58.42 58.54 58.64 58.3 58.4 58.6 63.19 63.22 64.67 63.6 63.6 63.7 17/05/2018 06:05:46 58.6 58.58 58.64 58.3 58.4 58.6 63.33 63.32 64.67 63.6 63.6 63.7 17/05/2018 06:05:47 58.55 58.58 58.64 58.3 58.4 58.6 63.17 63.31 64.67 63.6 63.6 63.7 17/05/2018 06:05:48 58.6 58.63 58.64 58.3 58.4 58.6 63.11 63.21 64.67 63.6 63.6 63.7 17/05/2018 06:05:49 58.54 58.66 58.66 58.3 58.4 58.6 63.2 63.25 64.67 63.6 63.6 63.7 17/05/2018 06:05:50 58.5 58.61 58.66 58.3 58.4 58.6 64.67 64.5 64.5 63.6 63.6 63.7 17/05/2018 06:05:51 58.29 58.52 58.66 58.3 58.4 58.6 66.25 66.14 66.14 63.6 63.6 63.7 17/05/2018 06:05:52 58.22 58.39 58.66 58.3 58.4 58.6 63.15 65.36 66.14 63.6 63.6 63.7 17/05/2018 06:05:53 57.98 58.26 58.66 58.3 58.4 58.6 63.6 64.13 66.14 63.6 63.6 63.7 17/05/2018 06:05:54 58.22 58.2 58.66 58.3 58.4 58.6 63.09 63.88 66.14 63.6 63.6 63.7 17/05/2018 06:05:55 58.13 58.24 58.66 58.3 58.4 58.6 63.53 63.54 66.14 63.6 63.6 63.7 17/05/2018 06:05:56 58.1 58.14 58.66 58.3 58.4 58.6 63.58 63.61 66.14 63.6 63.6 63.7 17/05/2018 06:05:57 58.3 58.25 58.66 58.3 58.4 58.6 63.3 63.59 66.14 63.6 63.6 63.7 17/05/2018 06:05:58 58.74 58.56 58.66 58.3 58.4 58.6 63.29 63.47 66.14 63.6 63.6 63.7 17/05/2018 06:05:59 58.5 58.59 58.66 58.3 58.4 58.6 63.25 63.43 66.14 63.6 63.6 63.7 17/05/2018 06:06:00 58.38 58.5 58.66 58.3 58.4 58.6 62.94 63.23 66.14 63.6 63.6 63.7 17/05/2018 06:06:01 58.28 58.44 58.66 58.3 58.4 58.6 63.05 63.08 66.14 63.6 63.6 63.7 17/05/2018 06:06:02 58.38 58.42 58.66 58.3 58.4 58.6 63.03 63.11 66.14 63.6 63.6 63.7 17/05/2018 06:06:03 58.46 58.47 58.66 58.3 58.4 58.6 62.98 63.09 66.14 63.6 63.6 63.7 17/05/2018 06:06:04 58.7 58.64 58.66 58.3 58.4 58.6 63.28 63.24 66.14 63.6 63.6 63.7 17/05/2018 06:06:05 58.18 58.66 58.66 58.3 58.4 58.6 63 63.31 66.14 63.6 63.6 63.7 17/05/2018 06:06:06 58.27 58.36 58.66 58.3 58.4 58.6 62.96 63.12 66.14 63.6 63.6 63.7 17/05/2018 06:06:07 58.53 58.47 58.66 58.3 58.4 58.6 63.13 63.12 66.14 63.6 63.6 63.7 17/05/2018 06:06:08 58.32 58.47 58.66 58.3 58.4 58.6 63.07 63.14 66.14 63.6 63.6 63.7 17/05/2018 06:06:09 58.23 58.41 58.66 58.3 58.4 58.6 63.18 63.22 66.14 63.6 63.6 63.7 17/05/2018 06:06:10 58.44 58.42 58.66 58.3 58.4 58.6 63.58 63.45 66.14 63.6 63.6 63.7 17/05/2018 06:06:11 58.55 58.51 58.66 58.3 58.4 58.6 63.61 63.58 66.14 63.6 63.6 63.7 17/05/2018 06:06:12 58.37 58.56 58.66 58.3 58.4 58.6 63.36 63.63 66.14 63.6 63.6 63.7 17/05/2018 06:06:13 58.29 58.45 58.66 58.3 58.4 58.6 63.47 63.53 66.14 63.6 63.6 63.7 17/05/2018 06:06:14 58.3 58.36 58.66 58.3 58.4 58.6 63.33 63.55 66.14 63.6 63.6 63.7 17/05/2018 06:06:15 58.4 58.42 58.66 58.3 58.4 58.6 63.68 63.59 66.14 63.6 63.6 63.7 17/05/2018 06:06:16 58.38 58.47 58.66 58.3 58.4 58.6 63.29 63.53 66.14 63.6 63.6 63.7 17/05/2018 06:06:17 58.34 58.41 58.66 58.3 58.4 58.6 63.46 63.46 66.14 63.6 63.6 63.7 17/05/2018 06:06:18 58.6 58.53 58.66 58.3 58.4 58.6 64.13 63.98 66.14 63.6 63.6 63.7 17/05/2018 06:06:19 58.55 58.57 58.66 58.3 58.4 58.6 64.13 64.17 66.14 63.6 63.6 63.7 17/05/2018 06:06:20 58.51 58.61 58.66 58.3 58.4 58.6 64.11 64.33 66.14 63.6 63.6 63.7 17/05/2018 06:06:21 58.71 58.69 58.69 58.3 58.4 58.6 63.11 64.06 65.36 63.6 63.6 63.7 17/05/2018 06:06:22 58.39 58.65 58.69 58.3 58.4 58.6 63.08 63.51 64.33 63.6 63.6 63.7 17/05/2018 06:06:23 58.51 58.54 58.69 58.3 58.4 58.6 63.13 63.28 64.33 63.6 63.6 63.7 17/05/2018 06:06:24 58.45 58.56 58.69 58.3 58.4 58.6 62.91 63.22 64.33 63.6 63.6 63.7 17/05/2018 06:06:25 58.26 58.5 58.69 58.3 58.4 58.6 62.93 63.08 64.33 63.6 63.6 63.7 17/05/2018 06:06:26 58.3 58.37 58.69 58.3 58.4 58.6 63.07 63.1 64.33 63.6 63.6 63.7 17/05/2018 06:06:27 58.36 58.41 58.69 58.3 58.4 58.6 66.52 66 66 63.6 63.6 63.7 17/05/2018 06:06:28 58.13 58.37 58.69 58.3 58.4 58.6 63.45 65.93 66 63.6 63.6 63.7 17/05/2018 06:06:29 58.02 58.24 58.69 58.3 58.4 58.6 62.83 64.49 66 63.6 63.6 63.7 17/05/2018 06:06:30 58.07 58.12 58.69 58.3 58.4 58.6 62.92 63.57 66 63.6 63.6 63.7 17/05/2018 06:06:31 57.98 58.12 58.69 58.3 58.4 58.6 62.71 63.19 66 63.6 63.6 63.7 17/05/2018 06:06:32 58.07 58.08 58.69 58.3 58.4 58.6 62.85 62.94 66 63.6 63.6 63.7 17/05/2018 06:06:33 58.2 58.17 58.69 58.3 58.4 58.6 62.93 62.98 66 63.6 63.6 63.7 17/05/2018 06:06:34 58.07 58.18 58.69 58.3 58.4 58.6 62.97 62.98 66 63.6 63.6 63.7 17/05/2018 06:06:35 57.89 58.14 58.69 58.3 58.4 58.6 62.96 63.04 66 63.6 63.6 63.7 17/05/2018 06:06:36 57.94 58.04 58.69 58.3 58.4 58.6 62.8 63.02 66 63.6 63.6 63.7 17/05/2018 06:06:37 58.01 58.04 58.69 58.3 58.4 58.6 63.19 63.12 66 63.6 63.6 63.7 17/05/2018 06:06:38 58.17 58.14 58.69 58.3 58.4 58.6 63.3 63.25 66 63.6 63.6 63.7 17/05/2018 06:06:39 58.04 58.11 58.69 58.3 58.4 58.6 62.97 63.2 66 63.6 63.6 63.7 17/05/2018 06:06:40 58.22 58.18 58.69 58.3 58.4 58.6 63.44 63.37 66 63.6 63.6 63.7 17/05/2018 06:06:41 58.06 58.2 58.69 58.3 58.4 58.6 63.29 63.37 66 63.6 63.6 63.7 17/05/2018 06:06:42 58.15 58.18 58.69 58.3 58.4 58.6 63.24 63.37 66 63.5 63.6 63.7 17/05/2018 06:06:43 57.96 58.13 58.69 58.3 58.4 58.6 62.85 63.28 66 63.5 63.6 63.7 17/05/2018 06:06:44 57.98 58.05 58.69 58.3 58.4 58.6 63.08 63.08 66 63.5 63.6 63.7 17/05/2018 06:06:45 57.82 57.98 58.69 58.3 58.4 58.6 62.99 63.18 66 63.5 63.6 63.7 17/05/2018 06:06:46 57.88 57.97 58.69 58.3 58.4 58.6 62.91 63.16 66 63.5 63.6 63.7 17/05/2018 06:06:47 58.09 58.03 58.69 58.3 58.4 58.6 63.21 63.16 66 63.5 63.6 63.7 17/05/2018 06:06:48 57.95 58.03 58.69 58.3 58.4 58.6 63.27 63.31 66 63.5 63.6 63.7 17/05/2018 06:06:49 58.09 58.06 58.69 58.3 58.4 58.6 63.51 63.53 66 63.5 63.6 63.7 17/05/2018 06:06:50 58.14 58.15 58.69 58.3 58.4 58.6 64.15 63.96 66 63.5 63.6 63.7 17/05/2018 06:06:51 58.1 58.13 58.65 58.3 58.4 58.6 64.64 64.4 66 63.5 63.6 63.7 17/05/2018 06:06:52 58.05 58.14 58.56 58.3 58.4 58.6 63.98 64.42 66 63.5 63.6 63.7 17/05/2018 06:06:53 58.13 58.18 58.56 58.3 58.4 58.6 66.24 66.15 66.15 63.5 63.6 63.7 17/05/2018 06:06:54 58.73 58.69 58.69 58.3 58.4 58.6 68.88 68.69 68.69 63.6 63.6 63.8 17/05/2018 06:06:55 58.22 58.61 58.69 58.3 58.4 58.6 64.54 68.63 68.69 63.6 63.6 63.8 17/05/2018 06:06:56 64.35 63.91 63.91 58.3 58.4 58.6 78.35 77.81 77.81 64 63.8 63.8 17/05/2018 06:06:57 58.21 63.13 63.91 58.3 58.4 58.6 63.62 76.77 77.81 64 63.8 63.8 17/05/2018 06:06:58 58.21 60.75 63.91 58.3 58.4 58.6 63.14 72.86 77.81 64 63.8 63.8 17/05/2018 06:06:59 58.11 59.36 63.91 58.3 58.4 58.6 63.41 69.33 77.81 64 63.8 63.8 17/05/2018 06:07:00 58.08 58.63 63.91 58.3 58.4 58.6 63.25 66.6 77.81 64 63.8 63.8 17/05/2018 06:07:01 58.25 58.34 63.91 58.3 58.4 58.6 63.92 64.83 77.81 64 63.8 63.8 17/05/2018 06:07:02 58 58.31 63.91 58.3 58.4 58.6 63.44 64.45 77.81 64 63.8 63.8 17/05/2018 06:07:03 57.96 58.12 63.91 58.3 58.4 58.6 63.02 63.77 77.81 64 63.8 63.8 17/05/2018 06:07:04 57.85 58.05 63.91 58.3 58.4 58.6 62.91 63.36 77.81 63.9 63.8 63.8 17/05/2018 06:07:05 58.03 58.03 63.91 58.3 58.4 58.6 63.21 63.26 77.81 63.9 63.8 63.8 17/05/2018 06:07:06 57.84 58.03 63.91 58.3 58.4 58.6 63.12 63.21 77.81 63.9 63.8 63.8 17/05/2018 06:07:07 58.08 58.09 63.91 58.3 58.4 58.6 63.08 63.17 77.81 63.9 63.8 63.8 17/05/2018 06:07:08 57.92 58.07 63.91 58.3 58.4 58.6 65.08 64.95 77.81 63.9 63.8 63.8 17/05/2018 06:07:09 57.86 58.01 63.91 58.3 58.4 58.6 63.13 64.13 77.81 63.9 63.8 63.8 17/05/2018 06:07:10 57.95 57.98 63.91 58.3 58.4 58.6 62.94 63.51 77.81 63.9 63.8 63.8 17/05/2018 06:07:11 58.21 58.12 63.91 58.3 58.4 58.6 63.14 63.24 77.81 63.9 63.8 63.8 17/05/2018 06:07:12 58.02 58.13 63.91 58.3 58.4 58.6 63.15 63.25 77.81 63.9 63.8 63.8 17/05/2018 06:07:13 58.08 58.1 63.91 58.3 58.4 58.6 63.08 63.16 77.81 63.9 63.8 63.8 17/05/2018 06:07:14 58.35 58.28 63.91 58.3 58.4 58.6 63.42 63.34 77.81 63.9 63.8 63.8 17/05/2018 06:07:15 58.38 58.37 63.91 58.3 58.4 58.6 63.49 63.5 77.81 63.9 63.8 63.8 17/05/2018 06:07:16 58.42 58.45 63.91 58.3 58.4 58.6 63.6 63.6 77.81 63.9 63.8 63.8 17/05/2018 06:07:17 58.43 58.51 63.91 58.3 58.4 58.6 63.38 63.62 77.81 63.9 63.8 63.8 17/05/2018 06:07:18 58.3 58.43 63.91 58.3 58.4 58.6 63.28 63.46 77.81 63.9 63.8 63.8 17/05/2018 06:07:19 58.29 58.37 63.91 58.3 58.4 58.6 63.16 63.35 77.81 63.9 63.8 63.8 17/05/2018 06:07:20 58.31 58.4 63.91 58.3 58.4 58.6 63.21 63.29 77.81 63.9 63.8 63.8 17/05/2018 06:07:21 58.23 58.34 63.91 58.3 58.4 58.6 63.34 63.35 77.81 63.9 63.8 63.8 17/05/2018 06:07:22 58.13 58.31 63.91 58.3 58.4 58.6 64.32 64.23 77.81 63.9 63.8 63.8 17/05/2018 06:07:23 58.2 58.24 63.91 58.3 58.4 58.6 63.35 63.83 77.81 63.9 63.8 63.8 17/05/2018 06:07:24 57.94 58.18 63.91 58.3 58.4 58.6 63.08 63.51 77.81 63.9 63.8 63.8 17/05/2018 06:07:25 58.05 58.06 63.91 58.3 58.4 58.6 63.17 63.28 77.81 63.9 63.8 63.8 17/05/2018 06:07:26 57.87 58.08 63.13 58.3 58.4 58.6 62.97 63.24 76.77 63.9 63.8 63.8 17/05/2018 06:07:27 58.02 58.01 60.75 58.3 58.4 58.6 63.26 63.24 72.86 63.9 63.8 63.8 17/05/2018 06:07:28 57.83 57.97 59.36 58.3 58.4 58.6 63.13 63.24 69.33 63.9 63.8 63.8 17/05/2018 06:07:29 57.97 57.98 58.63 58.3 58.4 58.6 63.06 63.26 66.6 63.9 63.8 63.8 17/05/2018 06:07:30 60.01 59.81 59.81 58.3 58.4 58.6 67.94 67.54 67.54 63.9 63.8 63.8 17/05/2018 06:07:31 57.89 59.74 59.81 58.3 58.4 58.6 63.17 67.45 67.54 63.9 63.8 63.8 17/05/2018 06:07:32 57.87 58.67 59.81 58.3 58.4 58.6 63.31 65.29 67.54 63.9 63.8 63.8 17/05/2018 06:07:33 57.94 58.17 59.81 58.3 58.4 58.6 63.35 64.16 67.54 63.9 63.8 63.8 17/05/2018 06:07:34 58.02 58.11 59.81 58.3 58.4 58.6 63.79 63.81 67.54 63.9 63.8 63.8 17/05/2018 06:07:35 57.85 58.05 59.81 58.3 58.4 58.6 64.05 64.01 67.54 63.9 63.8 63.8 17/05/2018 06:07:36 57.9 57.95 59.81 58.3 58.4 58.6 63.79 64.06 67.54 63.9 63.8 63.8 17/05/2018 06:07:37 58.05 58.02 59.81 58.3 58.4 58.6 63.95 63.98 67.54 63.9 63.8 63.8 17/05/2018 06:07:38 58.24 58.15 59.81 58.3 58.4 58.6 63.56 63.91 67.54 63.9 63.8 63.8 17/05/2018 06:07:39 58.46 58.38 59.81 58.3 58.4 58.6 63.58 63.75 67.54 63.9 63.8 63.8 17/05/2018 06:07:40 58.39 58.43 59.81 58.3 58.4 58.6 64.09 63.97 67.54 63.9 63.8 63.8 17/05/2018 06:07:41 58.21 58.4 59.81 58.3 58.4 58.6 63.68 63.99 67.54 63.9 63.8 63.8 17/05/2018 06:07:42 58.12 58.31 59.81 58.3 58.4 58.6 63.35 63.85 67.54 63.9 63.8 63.8 17/05/2018 06:07:43 58.13 58.22 59.81 58.3 58.4 58.6 63.38 63.6 67.54 63.9 63.8 63.8 17/05/2018 06:07:44 58.16 58.2 59.81 58.3 58.4 58.6 63.8 63.74 67.54 63.9 63.8 63.8 17/05/2018 06:07:45 58.1 58.16 59.81 58.3 58.4 58.6 63.78 63.82 67.54 63.9 63.8 63.8 17/05/2018 06:07:46 58.02 58.2 59.81 58.3 58.4 58.6 63.8 63.85 67.54 63.9 63.8 63.8 17/05/2018 06:07:47 58.38 58.27 59.81 58.3 58.4 58.6 63.97 63.94 67.54 63.9 63.8 63.8 17/05/2018 06:07:48 58.33 58.35 59.81 58.3 58.4 58.6 63.9 64.01 67.54 63.9 63.8 63.8 17/05/2018 06:07:49 58.4 58.38 59.81 58.3 58.4 58.6 63.71 64.01 67.54 63.9 63.8 63.8 17/05/2018 06:07:50 58.34 58.44 59.81 58.3 58.4 58.6 64.05 64.04 67.54 63.9 63.8 63.8 17/05/2018 06:07:51 58.42 58.43 59.81 58.3 58.4 58.6 64.55 64.39 67.54 63.9 63.8 63.8 17/05/2018 06:07:52 58.19 58.4 59.81 58.3 58.4 58.6 64.21 64.45 67.54 63.9 63.8 63.8 17/05/2018 06:07:53 58.23 58.32 59.81 58.3 58.4 58.6 63.67 64.26 67.54 64 63.8 63.8 17/05/2018 06:07:54 58.11 58.24 59.81 58.3 58.4 58.6 64.23 64.2 67.54 64 63.8 63.8 17/05/2018 06:07:55 58.16 58.2 59.81 58.3 58.4 58.6 63.84 64.17 67.54 64 63.8 63.8 17/05/2018 06:07:56 58.29 58.26 59.81 58.3 58.4 58.6 63.95 64 67.54 64 63.8 63.8 17/05/2018 06:07:57 58.28 58.31 59.81 58.3 58.4 58.6 63.88 64.12 67.54 64 63.8 63.8 17/05/2018 06:07:58 58.25 58.32 59.81 58.3 58.4 58.6 64.09 64.06 67.54 64 63.8 63.8 17/05/2018 06:07:59 58.68 58.54 59.81 58.3 58.4 58.6 63.87 64.06 67.54 64 63.8 63.8 17/05/2018 06:08:00 58.39 58.56 59.74 58.3 58.4 58.6 63.9 64.03 67.45 63.9 63.8 63.8 17/05/2018 06:08:01 58.28 58.45 58.67 58.3 58.4 58.6 64.24 64.27 65.29 63.9 63.8 63.8 17/05/2018 06:08:02 58.16 58.35 58.56 58.3 58.4 58.6 63.61 64.15 64.45 63.9 63.8 63.8 17/05/2018 06:08:03 58.54 58.44 58.56 58.3 58.4 58.6 63.73 63.83 64.45 63.9 63.8 63.8 17/05/2018 06:08:04 58.5 58.49 58.56 58.3 58.4 58.6 64 64.08 64.45 63.9 63.8 63.8 17/05/2018 06:08:05 58.77 58.66 58.66 58.3 58.4 58.6 63.86 63.98 64.45 63.9 63.8 63.8 17/05/2018 06:08:06 58.86 58.82 58.82 58.3 58.4 58.6 64.03 64.11 64.45 64 63.8 63.8 17/05/2018 06:08:07 58.62 58.81 58.82 58.3 58.4 58.6 63.69 63.96 64.45 64 63.8 63.8 17/05/2018 06:08:08 58.43 58.71 58.82 58.3 58.4 58.6 63.5 63.84 64.45 64 63.8 63.8 17/05/2018 06:08:09 58.34 58.54 58.82 58.3 58.4 58.6 63.42 63.57 64.45 64 63.8 63.8 17/05/2018 06:08:10 58.14 58.4 58.82 58.3 58.4 58.6 63.53 63.65 64.45 64 63.8 63.8 17/05/2018 06:08:11 58.32 58.31 58.82 58.3 58.4 58.6 63.72 63.67 64.45 64 63.8 63.8 17/05/2018 06:08:12 58.61 58.52 58.82 58.3 58.4 58.6 63.71 63.73 64.45 64 63.8 63.8 17/05/2018 06:08:13 58.46 58.53 58.82 58.3 58.4 58.6 63.35 63.75 64.45 64 63.8 63.8 17/05/2018 06:08:14 58.43 58.55 58.82 58.3 58.4 58.6 63.64 63.62 64.45 64 63.8 63.8 17/05/2018 06:08:15 58.43 58.5 58.82 58.3 58.4 58.6 63.73 63.73 64.45 64 63.8 63.8 17/05/2018 06:08:16 58.21 58.46 58.82 58.3 58.4 58.6 63.49 63.78 64.45 64 63.8 63.8 17/05/2018 06:08:17 58.32 58.36 58.82 58.3 58.4 58.6 63.47 63.61 64.45 64 63.8 63.8 17/05/2018 06:08:18 58.25 58.33 58.82 58.3 58.4 58.6 63.4 63.48 64.45 64 63.8 63.8 17/05/2018 06:08:19 58.23 58.33 58.82 58.3 58.4 58.6 63.19 63.47 64.45 64 63.8 63.8 17/05/2018 06:08:20 58.2 58.28 58.82 58.3 58.4 58.6 63.59 63.5 64.45 64 63.8 63.8 17/05/2018 06:08:21 58.24 58.27 58.82 58.3 58.4 58.6 63.33 63.48 64.45 64 63.8 63.8 17/05/2018 06:08:22 58.33 58.37 58.82 58.3 58.4 58.6 63.6 63.66 64.27 64 63.8 63.8 17/05/2018 06:08:23 58.53 58.47 58.82 58.3 58.4 58.6 63.64 63.62 64.27 64 63.8 63.8 17/05/2018 06:08:24 58.36 58.46 58.82 58.3 58.4 58.6 63.61 63.7 64.27 64 63.8 63.8 17/05/2018 06:08:25 58.44 58.47 58.82 58.3 58.4 58.6 63.43 63.66 64.27 64 63.8 63.8 17/05/2018 06:08:26 58.52 58.54 58.82 58.3 58.4 58.6 63.73 63.7 64.27 64 63.8 63.8 17/05/2018 06:08:27 58.55 58.56 58.82 58.3 58.4 58.6 63.67 63.73 64.27 64 63.8 63.8 17/05/2018 06:08:28 58.5 58.55 58.82 58.3 58.4 58.6 64.12 64.11 64.27 64 63.8 63.8 17/05/2018 06:08:29 58.32 58.53 58.82 58.3 58.4 58.6 63.62 64.14 64.27 64 63.8 63.8 17/05/2018 06:08:30 58.28 58.41 58.82 58.3 58.4 58.6 63.57 63.78 64.27 64 63.8 63.8 17/05/2018 06:08:31 58.43 58.42 58.82 58.3 58.4 58.6 63.88 63.84 64.15 64 63.8 63.8 17/05/2018 06:08:32 58.42 58.48 58.82 58.3 58.4 58.6 64.12 64.06 64.14 64 63.8 63.8 17/05/2018 06:08:33 58.23 58.44 58.82 58.3 58.4 58.6 64.14 64.14 64.14 64 63.8 63.8 17/05/2018 06:08:34 58.38 58.4 58.82 58.3 58.4 58.6 63.83 64.14 64.14 64 63.8 63.8 17/05/2018 06:08:35 58.28 58.36 58.82 58.3 58.4 58.6 63.95 64.06 64.14 64 63.8 63.8 17/05/2018 06:08:36 58.36 58.39 58.81 58.3 58.4 58.6 63.88 64.08 64.14 64 63.8 63.8 17/05/2018 06:08:37 58.28 58.36 58.71 58.3 58.4 58.6 63.47 63.89 64.14 64 63.8 63.8 17/05/2018 06:08:38 58.16 58.34 58.56 58.3 58.4 58.6 63.39 63.65 64.14 64 63.8 63.8 17/05/2018 06:08:39 58.23 58.27 58.56 58.3 58.4 58.6 63.54 63.58 64.14 64 63.7 63.8 17/05/2018 06:08:40 58.31 58.34 58.56 58.3 58.4 58.6 63.37 63.57 64.14 64 63.7 63.8 17/05/2018 06:08:41 58.3 58.32 58.56 58.3 58.4 58.6 63.38 63.44 64.14 64 63.7 63.8 17/05/2018 06:08:42 58.14 58.32 58.56 58.3 58.4 58.6 63.59 63.56 64.14 64 63.7 63.8 17/05/2018 06:08:43 58.42 58.37 58.56 58.3 58.4 58.6 63.49 63.61 64.14 64 63.7 63.8 17/05/2018 06:08:44 58.27 58.37 58.56 58.3 58.4 58.6 63.57 63.65 64.14 64 63.7 63.8 17/05/2018 06:08:45 58.17 58.31 58.56 58.3 58.4 58.6 63.5 63.65 64.14 64 63.7 63.8 17/05/2018 06:08:46 58.27 58.28 58.56 58.3 58.4 58.6 63.63 63.63 64.14 64 63.7 63.8 17/05/2018 06:08:47 58.25 58.31 58.56 58.3 58.4 58.6 64.08 64 64.14 64 63.7 63.8 17/05/2018 06:08:48 58.34 58.34 58.56 58.3 58.4 58.6 64.16 64.19 64.19 64 63.7 63.8 17/05/2018 06:08:49 58.29 58.35 58.56 58.3 58.4 58.6 63.96 64.28 64.28 64 63.7 63.8 17/05/2018 06:08:50 58.31 58.35 58.56 58.3 58.4 58.6 63.61 64.04 64.28 64 63.7 63.8 17/05/2018 06:08:51 58.51 58.49 58.56 58.3 58.4 58.6 63.99 63.9 64.28 64 63.7 63.8 17/05/2018 06:08:52 58.48 58.52 58.56 58.3 58.4 58.6 64.12 64.16 64.28 64 63.7 63.8 17/05/2018 06:08:53 58.5 58.53 58.56 58.3 58.4 58.6 64.52 64.48 64.48 64 63.7 63.8 17/05/2018 06:08:54 58.51 58.59 58.59 58.3 58.4 58.6 64.11 64.46 64.48 64 63.7 63.8 17/05/2018 06:08:55 58.15 58.49 58.59 58.3 58.4 58.6 64.26 64.44 64.48 64 63.7 63.8 17/05/2018 06:08:56 58.45 58.43 58.59 58.3 58.4 58.6 64.72 64.56 64.56 64 63.7 63.8 17/05/2018 06:08:57 58.43 58.47 58.59 58.3 58.4 58.6 64.07 64.58 64.58 64 63.7 63.8 17/05/2018 06:08:58 58.31 58.42 58.59 58.3 58.4 58.6 63.89 64.24 64.58 64 63.7 63.8 17/05/2018 06:08:59 58.23 58.36 58.59 58.3 58.4 58.6 63.78 64.07 64.58 64 63.7 63.8 17/05/2018 06:09:00 58.54 58.46 58.59 58.3 58.4 58.6 64.11 64.11 64.58 64 63.7 63.8 17/05/2018 06:09:01 58.55 58.54 58.59 58.3 58.4 58.6 63.98 64.24 64.58 64 63.7 63.8 17/05/2018 06:09:02 58.45 58.53 58.59 58.3 58.4 58.6 63.93 64.05 64.58 64.1 63.7 63.8 17/05/2018 06:09:03 58.39 58.49 58.59 58.3 58.4 58.6 63.86 63.96 64.58 64.1 63.7 63.8 17/05/2018 06:09:04 58.44 58.51 58.59 58.3 58.4 58.6 63.87 64.05 64.58 64.1 63.7 63.8 17/05/2018 06:09:05 58.39 58.46 58.59 58.3 58.4 58.6 64.7 64.64 64.64 64.1 63.7 63.8 17/05/2018 06:09:06 58.54 58.55 58.59 58.3 58.4 58.6 64.07 64.64 64.64 64.1 63.7 63.8 17/05/2018 06:09:07 58.21 58.49 58.59 58.3 58.4 58.6 63.74 64.27 64.64 64.1 63.7 63.8 17/05/2018 06:09:08 58.06 58.29 58.59 58.3 58.4 58.6 63.67 63.9 64.64 64.1 63.7 63.8 17/05/2018 06:09:09 57.94 58.19 58.59 58.3 58.4 58.6 63.5 63.9 64.64 64.1 63.7 63.8 17/05/2018 06:09:10 57.96 58.03 58.59 58.3 58.4 58.6 63.3 63.57 64.64 64.1 63.7 63.8 17/05/2018 06:09:11 58.17 58.12 58.59 58.3 58.4 58.6 63.42 63.45 64.64 64.1 63.7 63.8 17/05/2018 06:09:12 57.84 58.13 58.59 58.3 58.4 58.6 63.43 63.54 64.64 64.1 63.7 63.8 17/05/2018 06:09:13 57.75 57.96 58.59 58.3 58.4 58.6 63.23 63.44 64.64 64.1 63.7 63.8 17/05/2018 06:09:14 57.95 57.92 58.59 58.3 58.4 58.6 63.53 63.5 64.64 64.1 63.7 63.8 17/05/2018 06:09:15 57.96 57.97 58.59 58.3 58.4 58.6 63.53 63.66 64.64 64.1 63.7 63.8 17/05/2018 06:09:16 58.12 58.1 58.59 58.3 58.4 58.6 63.52 63.55 64.64 64.1 63.7 63.8 17/05/2018 06:09:17 58.14 58.17 58.59 58.3 58.4 58.6 63.48 63.54 64.64 64.1 63.7 63.8 17/05/2018 06:09:18 57.98 58.17 58.59 58.3 58.4 58.6 63.15 63.53 64.64 64.1 63.7 63.8 17/05/2018 06:09:19 58.21 58.17 58.59 58.3 58.4 58.6 63.35 63.39 64.64 64.1 63.7 63.8 17/05/2018 06:09:20 58.07 58.2 58.59 58.3 58.4 58.6 63.46 63.46 64.64 64.1 63.7 63.8 17/05/2018 06:09:21 58.03 58.14 58.59 58.3 58.4 58.6 63.72 63.72 64.64 64.1 63.7 63.8 17/05/2018 06:09:22 57.9 58.08 58.59 58.3 58.4 58.6 63.66 63.74 64.64 64.1 63.7 63.8 17/05/2018 06:09:23 58.32 58.22 58.59 58.3 58.4 58.6 63.71 63.8 64.64 64.1 63.7 63.8 17/05/2018 06:09:24 58.2 58.27 58.55 58.3 58.4 58.6 63.89 63.95 64.64 64.1 63.7 63.8 17/05/2018 06:09:25 58.33 58.31 58.55 58.3 58.4 58.6 63.41 63.79 64.64 64.1 63.7 63.8 17/05/2018 06:09:26 58.32 58.34 58.55 58.3 58.4 58.6 63.58 63.66 64.64 64.1 63.7 63.8 17/05/2018 06:09:27 58.33 58.37 58.55 58.3 58.4 58.6 63.7 63.67 64.64 64.1 63.7 63.8 17/05/2018 06:09:28 58.24 58.35 58.55 58.3 58.4 58.6 64.06 64.05 64.64 64.1 63.7 63.8 17/05/2018 06:09:29 58.29 58.31 58.55 58.3 58.4 58.6 63.85 64.01 64.64 64.1 63.7 63.8 17/05/2018 06:09:30 58.09 58.32 58.55 58.3 58.4 58.6 63.72 63.93 64.64 64.1 63.7 63.8 17/05/2018 06:09:31 58.1 58.18 58.55 58.3 58.4 58.6 64.07 64.05 64.64 64.1 63.7 63.8 17/05/2018 06:09:32 58.1 58.17 58.55 58.3 58.4 58.6 63.65 64.03 64.64 64.1 63.7 63.8 17/05/2018 06:09:33 58.21 58.25 58.55 58.3 58.4 58.6 63.71 63.89 64.64 64.1 63.7 63.8 17/05/2018 06:09:34 58.07 58.22 58.55 58.3 58.4 58.6 68.1 67.65 67.65 64.1 63.7 63.8 17/05/2018 06:09:35 58.07 58.16 58.55 58.3 58.4 58.6 65.88 67.76 67.76 64.1 63.7 63.8 17/05/2018 06:09:36 58.09 58.15 58.49 58.3 58.4 58.6 63.55 66.42 67.76 64.1 63.7 63.8 17/05/2018 06:09:37 57.95 58.08 58.37 58.3 58.4 58.6 63.5 64.86 67.76 64.1 63.7 63.8 17/05/2018 06:09:38 58.36 58.24 58.37 58.3 58.4 58.6 63.86 64.14 67.76 64.1 63.7 63.8 17/05/2018 06:09:39 58.1 58.24 58.37 58.3 58.4 58.6 63.74 63.97 67.76 64.1 63.7 63.8 17/05/2018 06:09:40 58.03 58.21 58.37 58.3 58.4 58.6 64.07 64.08 67.76 64.1 63.7 63.8 17/05/2018 06:09:41 58.39 58.33 58.37 58.3 58.4 58.6 63.97 64.04 67.76 64.1 63.7 63.8 17/05/2018 06:09:42 58.29 58.37 58.37 58.3 58.4 58.6 63.73 64.02 67.76 64.1 63.7 63.8 17/05/2018 06:09:43 58.01 58.29 58.37 58.3 58.4 58.6 63.62 63.81 67.76 64.1 63.7 63.8 17/05/2018 06:09:44 57.77 58.14 58.37 58.3 58.4 58.6 63.4 63.71 67.76 64.1 63.7 63.8 17/05/2018 06:09:45 57.82 57.92 58.37 58.3 58.4 58.6 64.54 64.24 67.76 64.1 63.7 63.8 17/05/2018 06:09:46 57.92 57.93 58.37 58.3 58.4 58.6 63.47 64.22 67.76 64.1 63.7 63.8 17/05/2018 06:09:47 57.87 57.95 58.37 58.3 58.4 58.6 63.46 63.8 67.76 64.1 63.7 63.8 17/05/2018 06:09:48 57.94 57.97 58.37 58.3 58.4 58.6 63.4 63.65 67.76 64.1 63.7 63.8 17/05/2018 06:09:49 58.03 58.05 58.37 58.3 58.4 58.6 63.89 63.77 67.76 64.2 63.7 63.8 17/05/2018 06:09:50 58.08 58.09 58.37 58.3 58.4 58.6 63.29 63.72 67.76 64.1 63.7 63.8 17/05/2018 06:09:51 58.04 58.1 58.37 58.3 58.4 58.6 63.33 63.53 67.76 64.1 63.7 63.8 17/05/2018 06:09:52 58.18 58.21 58.37 58.3 58.4 58.6 63.56 63.51 67.76 64.1 63.7 63.8 17/05/2018 06:09:53 58.01 58.18 58.37 58.3 58.4 58.6 63.32 63.57 67.76 64.1 63.7 63.8 17/05/2018 06:09:54 58.19 58.17 58.37 58.3 58.4 58.6 63.56 63.54 67.76 64.1 63.7 63.8 17/05/2018 06:09:55 58.14 58.19 58.37 58.3 58.4 58.6 63.7 63.74 67.76 64.1 63.7 63.8 17/05/2018 06:09:56 58.07 58.2 58.37 58.3 58.4 58.6 63.16 63.56 67.76 64.1 63.7 63.8 17/05/2018 06:09:57 58.15 58.16 58.37 58.3 58.4 58.6 63.43 63.48 67.76 64.1 63.7 63.8 17/05/2018 06:09:58 58.17 58.19 58.37 58.3 58.4 58.6 63.56 63.56 67.76 64.1 63.7 63.8 17/05/2018 06:09:59 58.12 58.21 58.37 58.3 58.4 58.6 63.62 63.68 67.76 64.1 63.7 63.8 17/05/2018 06:10:00 58.2 58.22 58.37 58.3 58.4 58.6 63.59 63.63 67.76 64.1 63.7 63.8 17/05/2018 06:10:01 58.24 58.25 58.37 58.3 58.4 58.6 63.47 63.63 67.76 64.1 63.7 63.8 17/05/2018 06:10:02 58.37 58.36 58.37 58.3 58.4 58.6 63.48 63.66 67.76 64.1 63.7 63.8 17/05/2018 06:10:03 58.19 58.33 58.37 58.3 58.4 58.6 63.73 63.7 67.76 64.1 63.7 63.8 17/05/2018 06:10:04 58.44 58.39 58.39 58.3 58.4 58.6 64.02 63.96 67.76 64.1 63.7 63.8 17/05/2018 06:10:05 58.39 58.43 58.43 58.3 58.4 58.6 63.9 63.98 66.42 64.1 63.7 63.8 17/05/2018 06:10:06 58.15 58.37 58.43 58.3 58.4 58.6 63.94 64 64.86 64.1 63.7 63.8 17/05/2018 06:10:07 58.05 58.26 58.43 58.3 58.4 58.6 63.74 63.96 64.24 64.1 63.7 63.8 17/05/2018 06:10:08 58.14 58.17 58.43 58.3 58.3 58.6 65.46 65.29 65.29 64.1 63.7 63.8 17/05/2018 06:10:09 58.14 58.23 58.43 58.3 58.3 58.6 63.57 65.24 65.29 64.1 63.7 63.8 17/05/2018 06:10:10 58.1 58.14 58.43 58.3 58.3 58.6 63.63 64.3 65.29 64.1 63.7 63.8 17/05/2018 06:10:11 57.99 58.13 58.43 58.3 58.3 58.6 64.79 64.65 65.29 64.1 63.7 63.8 17/05/2018 06:10:12 58.28 58.24 58.43 58.3 58.3 58.6 64.95 65.02 65.29 64.1 63.7 63.8 17/05/2018 06:10:13 58.36 58.34 58.43 58.3 58.3 58.6 64.12 64.74 65.29 64.1 63.7 63.8 17/05/2018 06:10:14 58.52 58.47 58.47 58.3 58.3 58.6 64.36 64.4 65.29 64.1 63.7 63.8 17/05/2018 06:10:15 58.54 58.57 58.57 58.3 58.3 58.6 64.18 64.36 65.29 64.1 63.7 63.8 17/05/2018 06:10:16 58.42 58.49 58.57 58.3 58.3 58.6 63.95 64.26 65.29 64.1 63.7 63.8 17/05/2018 06:10:17 58.62 58.6 58.6 58.3 58.3 58.6 64 64.14 65.29 64.1 63.7 63.8 17/05/2018 06:10:18 58.49 58.59 58.6 58.3 58.3 58.6 64.16 64.21 65.29 64.1 63.7 63.8 17/05/2018 06:10:19 58.47 58.58 58.6 58.3 58.3 58.6 70.09 69.44 69.44 64.2 63.8 63.8 17/05/2018 06:10:20 58.48 58.51 58.6 58.3 58.3 58.6 63.71 68.73 69.44 64.2 63.8 63.8 17/05/2018 06:10:21 58.48 58.59 58.6 58.3 58.3 58.6 63.65 66.31 69.44 64.2 63.8 63.8 17/05/2018 06:10:22 58.73 58.66 58.66 58.3 58.3 58.6 63.81 64.87 69.44 64.2 63.8 63.8 17/05/2018 06:10:23 58.78 58.75 58.75 58.3 58.3 58.6 63.99 64.33 69.44 64.2 63.8 63.8 17/05/2018 06:10:24 58.99 58.92 58.92 58.3 58.3 58.6 64.21 64.26 69.44 64.2 63.8 63.8 17/05/2018 06:10:25 59.33 59.2 59.2 58.3 58.3 58.6 64.63 64.55 69.44 64.2 63.8 63.8 17/05/2018 06:10:26 58.98 59.22 59.22 58.3 58.3 58.6 64.53 64.56 69.44 64.2 63.8 63.8 17/05/2018 06:10:27 59.35 59.3 59.3 58.3 58.3 58.6 64.13 64.54 69.44 64.2 63.8 63.8 17/05/2018 06:10:28 59.36 59.36 59.36 58.3 58.4 58.6 64.16 64.45 69.44 64.2 63.8 63.8 17/05/2018 06:10:29 59.02 59.36 59.36 58.3 58.4 58.6 63.99 64.25 69.44 64.2 63.8 63.8 17/05/2018 06:10:30 58.83 59.11 59.36 58.3 58.4 58.6 63.7 64.08 69.44 64.2 63.8 63.8 17/05/2018 06:10:31 58.51 58.95 59.36 58.3 58.4 58.6 63.75 63.87 69.44 64.2 63.8 63.8 17/05/2018 06:10:32 58.51 58.67 59.36 58.3 58.4 58.6 63.63 63.91 69.44 64.2 63.8 63.8 17/05/2018 06:10:33 58.54 58.69 59.36 58.3 58.4 58.6 65.11 64.84 69.44 64.2 63.8 63.8 17/05/2018 06:10:34 58.38 58.54 59.36 58.3 58.4 58.6 64.2 64.55 69.44 64.2 63.8 63.8 17/05/2018 06:10:35 58.51 58.51 59.36 58.3 58.4 58.6 64.01 64.41 69.44 64.2 63.8 63.8 17/05/2018 06:10:36 58.41 58.55 59.36 58.3 58.4 58.6 64.13 64.31 69.44 64.2 63.8 63.8 17/05/2018 06:10:37 58.23 58.45 59.36 58.3 58.4 58.6 64.16 64.26 69.44 64.2 63.8 63.8 17/05/2018 06:10:38 58.18 58.35 59.36 58.3 58.4 58.6 63.99 64.12 69.44 64.2 63.8 63.8 17/05/2018 06:10:39 58.46 58.39 59.36 58.3 58.4 58.6 63.77 64.14 69.44 64.2 63.8 63.8 17/05/2018 06:10:40 58.3 58.38 59.36 58.3 58.4 58.6 64.09 64.15 69.44 64.2 63.8 63.8 17/05/2018 06:10:41 58.34 58.39 59.36 58.3 58.4 58.6 63.76 64.02 69.44 64.2 63.8 63.8 17/05/2018 06:10:42 58.36 58.4 59.36 58.3 58.4 58.6 64.15 64.12 69.44 64.2 63.8 63.8 17/05/2018 06:10:43 58.29 58.4 59.36 58.3 58.4 58.6 64.49 64.42 69.44 64.2 63.8 63.8 17/05/2018 06:10:44 58.14 58.36 59.36 58.3 58.4 58.6 64.1 64.32 69.44 64.2 63.8 63.8 17/05/2018 06:10:45 58.55 58.44 59.36 58.3 58.4 58.6 64.28 64.37 69.44 64.2 63.8 63.8 17/05/2018 06:10:46 58.18 58.48 59.36 58.3 58.4 58.6 63.62 64.25 69.44 64.2 63.8 63.8 17/05/2018 06:10:47 58.15 58.28 59.36 58.3 58.4 58.6 63.68 63.95 69.44 64.2 63.8 63.8 17/05/2018 06:10:48 58.11 58.24 59.36 58.3 58.4 58.6 64.02 64.01 69.44 64.2 63.8 63.8 17/05/2018 06:10:49 58.19 58.22 59.36 58.3 58.4 58.6 63.98 64.04 68.73 64.2 63.8 63.8 17/05/2018 06:10:50 58.18 58.22 59.36 58.3 58.4 58.6 63.72 63.99 66.31 64.2 63.8 63.8 17/05/2018 06:10:51 57.99 58.16 59.36 58.3 58.3 58.6 63.93 63.94 64.87 64.2 63.8 63.8 17/05/2018 06:10:52 58.32 58.22 59.36 58.3 58.3 58.6 63.71 63.94 64.84 64.2 63.8 63.8 17/05/2018 06:10:53 57.91 58.22 59.36 58.3 58.3 58.6 63.62 63.8 64.84 64.2 63.8 63.8 17/05/2018 06:10:54 58.11 58.11 59.36 58.3 58.3 58.6 63.6 63.7 64.84 64.2 63.8 63.8 17/05/2018 06:10:55 58.18 58.19 59.36 58.3 58.3 58.6 63.46 63.67 64.84 64.2 63.8 63.8 17/05/2018 06:10:56 58.03 58.16 59.36 58.3 58.3 58.6 63.58 63.65 64.84 64.2 63.8 63.8 17/05/2018 06:10:57 58.19 58.19 59.36 58.3 58.3 58.6 63.87 63.87 64.84 64.2 63.8 63.8 17/05/2018 06:10:58 58.43 58.36 59.36 58.3 58.3 58.6 63.9 63.95 64.84 64.2 63.8 63.8 17/05/2018 06:10:59 57.97 58.35 59.11 58.3 58.3 58.6 64.17 64.09 64.84 64.2 63.8 63.8 17/05/2018 06:11:00 58.11 58.19 58.95 58.3 58.3 58.6 64.67 64.51 64.84 64.2 63.8 63.8 17/05/2018 06:11:01 58.12 58.15 58.69 58.3 58.3 58.6 64.25 64.48 64.84 64.2 63.8 63.8 17/05/2018 06:11:02 58.26 58.23 58.69 58.3 58.3 58.6 64.1 64.37 64.84 64.2 63.8 63.8 17/05/2018 06:11:03 58.39 58.34 58.55 58.3 58.3 58.6 63.77 64.16 64.55 64.2 63.8 63.8 17/05/2018 06:11:04 58.42 58.47 58.55 58.3 58.3 58.6 63.75 63.96 64.51 64.2 63.8 63.8 17/05/2018 06:11:05 58.5 58.49 58.55 58.3 58.3 58.6 63.91 63.96 64.51 64.2 63.8 63.8 17/05/2018 06:11:06 58.65 58.62 58.62 58.3 58.3 58.6 63.63 63.89 64.51 64.2 63.8 63.8 17/05/2018 06:11:07 58.5 58.65 58.65 58.3 58.3 58.6 64.08 64.11 64.51 64.2 63.8 63.8 17/05/2018 06:11:08 58.42 58.51 58.65 58.3 58.3 58.6 63.89 63.93 64.51 64.2 63.8 63.8 17/05/2018 06:11:09 58.55 58.57 58.65 58.3 58.3 58.6 63.74 63.94 64.51 64.2 63.8 63.8 17/05/2018 06:11:10 58.54 58.56 58.65 58.3 58.3 58.6 63.9 63.97 64.51 64.2 63.8 63.8 17/05/2018 06:11:11 58.56 58.58 58.65 58.3 58.3 58.6 64.87 64.67 64.67 64.3 63.8 63.8 17/05/2018 06:11:12 58.3 58.59 58.65 58.3 58.3 58.6 64.46 64.79 64.79 64.3 63.8 63.8 17/05/2018 06:11:13 58.27 58.39 58.65 58.3 58.3 58.6 64.35 64.55 64.79 64.3 63.8 63.8 17/05/2018 06:11:14 58.38 58.38 58.65 58.3 58.3 58.6 64.29 64.45 64.79 64.3 63.8 63.8 17/05/2018 06:11:15 58.2 58.39 58.65 58.3 58.3 58.6 64.01 64.53 64.79 64.3 63.8 63.8 17/05/2018 06:11:16 58.28 58.32 58.65 58.3 58.3 58.6 63.52 64.12 64.79 64.3 63.8 63.8 17/05/2018 06:11:17 58.41 58.38 58.65 58.3 58.3 58.6 63.71 63.86 64.79 64.3 63.8 63.8 17/05/2018 06:11:18 58.29 58.35 58.65 58.3 58.3 58.6 63.56 63.73 64.79 64.3 63.8 63.8 17/05/2018 06:11:19 58.27 58.37 58.65 58.3 58.3 58.6 63.32 63.6 64.79 64.3 63.8 63.8 17/05/2018 06:11:20 58.11 58.34 58.65 58.3 58.3 58.6 63.27 63.54 64.79 64.3 63.8 63.8 17/05/2018 06:11:21 58.03 58.18 58.65 58.3 58.3 58.6 63.2 63.31 64.79 64.3 63.8 63.8 17/05/2018 06:11:22 58.3 58.24 58.65 58.3 58.3 58.6 63.51 63.45 64.79 64.3 63.8 63.8 17/05/2018 06:11:23 58.23 58.26 58.65 58.3 58.3 58.6 63.43 63.54 64.79 64.3 63.8 63.8 17/05/2018 06:11:24 58.31 58.34 58.65 58.3 58.3 58.6 63.43 63.55 64.79 64.3 63.8 63.8 17/05/2018 06:11:25 58.37 58.42 58.65 58.3 58.3 58.6 63.65 63.6 64.79 64.3 63.8 63.8 17/05/2018 06:11:26 58.11 58.34 58.65 58.3 58.3 58.6 63.43 63.63 64.79 64.3 63.8 63.8 17/05/2018 06:11:27 58.25 58.29 58.65 58.3 58.3 58.6 63.71 63.64 64.79 64.3 63.8 63.8 17/05/2018 06:11:28 58.44 58.42 58.65 58.3 58.3 58.6 63.88 63.85 64.79 64.3 63.8 63.8 17/05/2018 06:11:29 58.54 58.49 58.65 58.3 58.3 58.6 67.46 66.92 66.92 64.3 63.8 63.8 17/05/2018 06:11:30 58.58 58.57 58.65 58.3 58.3 58.6 64.17 65.77 66.92 64.3 63.8 63.8 17/05/2018 06:11:31 58.54 58.58 58.65 58.3 58.3 58.6 64.22 64.81 66.92 64.3 63.8 63.8 17/05/2018 06:11:32 58.63 58.64 58.65 58.3 58.3 58.6 64.02 64.47 66.92 64.3 63.8 63.8 17/05/2018 06:11:33 58.48 58.62 58.65 58.3 58.3 58.6 64.04 64.26 66.92 64.3 63.8 63.8 17/05/2018 06:11:34 58.49 58.59 58.65 58.3 58.3 58.6 63.87 64.13 66.92 64.3 63.8 63.8 17/05/2018 06:11:35 58.41 58.52 58.65 58.3 58.3 58.6 64.33 64.23 66.92 64.3 63.8 63.8 17/05/2018 06:11:36 58.39 58.48 58.65 58.3 58.3 58.6 63.99 64.25 66.92 64.3 63.8 63.8 17/05/2018 06:11:37 58.51 58.51 58.64 58.3 58.3 58.6 64.22 64.22 66.92 64.3 63.8 63.8 17/05/2018 06:11:38 58.33 58.53 58.64 58.3 58.3 58.6 64.16 64.23 66.92 64.3 63.8 63.8 17/05/2018 06:11:39 58.41 58.45 58.64 58.3 58.3 58.6 63.58 64.25 66.92 64.3 63.8 63.8 17/05/2018 06:11:40 58.2 58.42 58.64 58.3 58.3 58.6 64.31 64.21 66.92 64.3 63.8 63.8 17/05/2018 06:11:41 58.18 58.31 58.64 58.3 58.3 58.6 64.65 64.66 66.92 64.3 63.8 63.8 17/05/2018 06:11:42 58.15 58.22 58.64 58.3 58.3 58.6 64.34 64.47 66.92 64.3 63.8 63.8 17/05/2018 06:11:43 58.1 58.19 58.64 58.3 58.3 58.6 64.52 64.68 66.92 64.3 63.8 63.8 17/05/2018 06:11:44 58.15 58.18 58.64 58.3 58.3 58.6 63.97 64.41 66.92 64.3 63.8 63.8 17/05/2018 06:11:45 58.06 58.22 58.64 58.3 58.3 58.6 64.28 64.39 66.92 64.3 63.8 63.8 17/05/2018 06:11:46 58.14 58.17 58.64 58.3 58.3 58.6 64.26 64.3 66.92 64.3 63.8 63.8 17/05/2018 06:11:47 58.32 58.27 58.64 58.3 58.3 58.6 64.76 64.65 66.92 64.3 63.8 63.8 17/05/2018 06:11:48 58.19 58.28 58.64 58.3 58.3 58.6 64.11 64.72 66.92 64.3 63.8 63.8 17/05/2018 06:11:49 58.06 58.22 58.64 58.3 58.3 58.6 63.48 64.34 66.92 64.3 63.8 63.8 17/05/2018 06:11:50 58.12 58.14 58.64 58.3 58.3 58.6 63.43 63.82 66.92 64.3 63.8 63.8 17/05/2018 06:11:51 58.23 58.23 58.64 58.3 58.3 58.6 63.3 63.65 66.92 64.3 63.8 63.8 17/05/2018 06:11:52 58.23 58.29 58.64 58.3 58.3 58.6 63.55 63.54 66.92 64.3 63.8 63.8 17/05/2018 06:11:53 58.18 58.25 58.64 58.3 58.3 58.6 63.39 63.52 66.92 64.3 63.8 63.8 17/05/2018 06:11:54 58.2 58.24 58.64 58.3 58.3 58.6 63.59 63.6 66.92 64.3 63.8 63.8 17/05/2018 06:11:55 58.15 58.25 58.64 58.3 58.3 58.6 63.87 63.84 66.92 64.3 63.8 63.8 17/05/2018 06:11:56 58.07 58.18 58.64 58.3 58.3 58.6 63.41 63.78 66.92 63.9 63.8 63.8 17/05/2018 06:11:57 58.07 58.16 58.64 58.3 58.3 58.6 63.75 63.76 66.92 63.9 63.8 63.8 17/05/2018 06:11:58 58.15 58.18 58.64 58.3 58.3 58.5 64 64.1 66.92 63.9 63.8 63.8 17/05/2018 06:11:59 57.89 58.11 58.64 58.3 58.3 58.5 63.47 63.85 65.77 63.9 63.8 63.8 17/05/2018 06:12:00 58.11 58.09 58.64 58.3 58.3 58.5 63.82 63.82 64.81 63.9 63.8 63.8 17/05/2018 06:12:01 58.43 58.34 58.64 58.3 58.3 58.5 63.31 63.73 64.72 63.9 63.8 63.8 17/05/2018 06:12:02 58.32 58.39 58.62 58.3 58.3 58.5 63.17 63.52 64.72 63.9 63.8 63.8 17/05/2018 06:12:03 58.18 58.39 58.59 58.3 58.3 58.5 63.54 63.59 64.72 63.9 63.8 63.8 17/05/2018 06:12:04 58.32 58.31 58.53 58.3 58.3 58.5 63.18 63.41 64.72 63.9 63.8 63.8 17/05/2018 06:12:05 58.16 58.29 58.53 58.3 58.3 58.5 63.57 63.5 64.72 63.9 63.8 63.8 17/05/2018 06:12:06 58.21 58.25 58.53 58.3 58.3 58.5 63.38 63.52 64.72 63.9 63.8 63.8 17/05/2018 06:12:07 58.42 58.37 58.53 58.3 58.3 58.5 63.99 63.84 64.72 63.9 63.8 63.8 17/05/2018 06:12:08 58.36 58.4 58.45 58.3 58.3 58.5 63.62 63.88 64.72 63.9 63.8 63.8 17/05/2018 06:12:09 58.38 58.43 58.43 58.3 58.3 58.5 63.54 63.75 64.72 63.9 63.8 63.8 17/05/2018 06:12:10 58.43 58.5 58.5 58.3 58.3 58.5 63.39 63.74 64.72 63.9 63.8 63.8 17/05/2018 06:12:11 58.35 58.44 58.5 58.3 58.3 58.5 63.5 63.57 64.72 63.9 63.8 63.8 17/05/2018 06:12:12 58.57 58.53 58.53 58.3 58.3 58.5 63.73 63.68 64.72 63.9 63.8 63.8 17/05/2018 06:12:13 58.52 58.62 58.62 58.3 58.3 58.5 63.83 63.88 64.72 63.9 63.8 63.8 17/05/2018 06:12:14 58.5 58.59 58.62 58.3 58.3 58.5 63.48 63.8 64.72 63.9 63.8 63.8 17/05/2018 06:12:15 58.59 58.57 58.62 58.3 58.3 58.5 63.25 63.57 64.72 63.9 63.8 63.8 17/05/2018 06:12:16 58.47 58.56 58.62 58.3 58.3 58.5 63.26 63.4 64.72 63.9 63.8 63.8 17/05/2018 06:12:17 58.76 58.7 58.7 58.3 58.3 58.5 63.87 63.74 64.72 63.9 63.8 63.8 17/05/2018 06:12:18 58.63 58.7 58.7 58.3 58.3 58.5 63.88 63.9 64.34 63.9 63.8 63.8 17/05/2018 06:12:19 58.53 58.65 58.7 58.3 58.3 58.5 63.59 63.82 64.1 63.9 63.8 63.8 17/05/2018 06:12:20 58.54 58.63 58.7 58.3 58.3 58.5 63.48 63.75 64.1 63.9 63.8 63.8 17/05/2018 06:12:21 58.62 58.68 58.7 58.3 58.3 58.5 63.63 63.61 64.1 63.9 63.8 63.8 17/05/2018 06:12:22 58.54 58.6 58.7 58.3 58.3 58.5 63.86 63.81 64.1 63.9 63.8 63.8 17/05/2018 06:12:23 58.6 58.63 58.7 58.3 58.3 58.5 63.79 63.85 64.1 63.9 63.8 63.8 17/05/2018 06:12:24 58.81 58.76 58.76 58.3 58.3 58.5 63.8 63.91 64.1 63.9 63.8 63.8 17/05/2018 06:12:25 58.79 58.83 58.83 58.3 58.3 58.5 64.07 64.07 64.1 63.9 63.8 63.8 17/05/2018 06:12:26 58.66 58.78 58.83 58.3 58.3 58.5 64.43 64.4 64.4 63.9 63.8 63.8 17/05/2018 06:12:27 58.37 58.68 58.83 58.3 58.3 58.5 63.76 64.3 64.4 63.9 63.8 63.8 17/05/2018 06:12:28 58.54 58.57 58.83 58.3 58.3 58.5 63.82 63.95 64.4 63.9 63.8 63.8 17/05/2018 06:12:29 58.7 58.67 58.83 58.3 58.3 58.5 63.79 64.01 64.4 63.9 63.8 63.8 17/05/2018 06:12:30 58.75 58.75 58.83 58.3 58.3 58.5 63.64 63.93 64.4 63.9 63.8 63.8 17/05/2018 06:12:31 58.31 58.71 58.83 58.3 58.3 58.5 63.69 63.82 64.4 63.9 63.8 63.8 17/05/2018 06:12:32 58.31 58.47 58.83 58.3 58.3 58.5 63.56 63.66 64.4 63.9 63.8 63.8 17/05/2018 06:12:33 58.46 58.47 58.83 58.3 58.3 58.5 63.75 63.81 64.4 63.9 63.8 63.8 17/05/2018 06:12:34 58.31 58.44 58.83 58.3 58.3 58.5 63.5 63.68 64.4 63.9 63.8 63.8 17/05/2018 06:12:35 58.55 58.52 58.83 58.3 58.3 58.5 63.82 63.83 64.4 63.9 63.8 63.8 17/05/2018 06:12:36 58.57 58.56 58.83 58.3 58.3 58.5 63.92 63.89 64.4 63.9 63.8 63.8 17/05/2018 06:12:37 58.34 58.56 58.83 58.3 58.3 58.5 63.47 63.86 64.4 63.9 63.8 63.8 17/05/2018 06:12:38 58.25 58.43 58.83 58.3 58.3 58.5 63.57 63.71 64.4 63.9 63.8 63.8 17/05/2018 06:12:39 58.3 58.35 58.83 58.3 58.3 58.5 63.41 63.63 64.4 63.9 63.8 63.8 17/05/2018 06:12:40 58.42 58.42 58.83 58.3 58.3 58.5 65.42 65.06 65.06 63.9 63.8 63.8 17/05/2018 06:12:41 58.47 58.48 58.83 58.3 58.3 58.5 63.85 65.05 65.06 63.9 63.8 63.8 17/05/2018 06:12:42 58.25 58.49 58.83 58.3 58.3 58.5 63.43 64.29 65.06 63.9 63.8 63.8 17/05/2018 06:12:43 58.22 58.4 58.83 58.3 58.3 58.5 63.68 63.94 65.06 63.9 63.8 63.8 17/05/2018 06:12:44 58.36 58.38 58.83 58.3 58.3 58.5 64.86 64.79 65.06 63.9 63.8 63.8 17/05/2018 06:12:45 58.99 58.91 58.91 58.3 58.3 58.5 67.49 66.89 66.89 64 63.8 63.8 17/05/2018 06:12:46 60.17 59.84 59.84 58.3 58.3 58.5 68.9 68.37 68.37 64 63.8 63.8 17/05/2018 06:12:47 58.38 59.68 59.84 58.3 58.3 58.5 63.6 67.96 68.37 64 63.8 63.8 17/05/2018 06:12:48 58.36 58.95 59.84 58.3 58.3 58.5 63.62 65.81 68.37 64 63.8 63.8 17/05/2018 06:12:49 58.21 58.58 59.84 58.3 58.3 58.5 63.79 64.57 68.37 64 63.8 63.8 17/05/2018 06:12:50 58.32 58.41 59.84 58.3 58.3 58.5 63.37 64.16 68.37 64 63.8 63.8 17/05/2018 06:12:51 58.26 58.37 59.84 58.3 58.3 58.5 63.36 63.66 68.37 64 63.8 63.8 17/05/2018 06:12:52 58.26 58.33 59.84 58.3 58.3 58.5 63.31 63.49 68.37 64 63.8 63.8 17/05/2018 06:12:53 58.17 58.31 59.84 58.3 58.3 58.5 63.49 63.51 68.37 64 63.8 63.8 17/05/2018 06:12:54 58.24 58.27 59.84 58.3 58.3 58.5 63.43 63.55 68.37 64 63.8 63.8 17/05/2018 06:12:55 58.2 58.32 59.84 58.3 58.3 58.5 64.12 63.88 68.37 64 63.8 63.8 17/05/2018 06:12:56 58.1 58.2 59.84 58.3 58.3 58.5 63.37 63.88 68.37 64 63.8 63.8 17/05/2018 06:12:57 57.95 58.17 59.84 58.3 58.3 58.5 63.95 63.85 68.37 64 63.8 63.8 17/05/2018 06:12:58 57.83 58.01 59.84 58.3 58.3 58.5 63.84 63.88 68.37 64 63.8 63.8 17/05/2018 06:12:59 58.18 58.11 59.84 58.3 58.3 58.5 64.28 64.22 68.37 64 63.8 63.8 17/05/2018 06:13:00 58.02 58.1 59.84 58.3 58.3 58.5 63.93 64.08 68.37 64 63.8 63.8 17/05/2018 06:13:01 58.05 58.14 59.84 58.3 58.3 58.5 63.53 64 68.37 64 63.8 63.8 17/05/2018 06:13:02 58.07 58.08 59.84 58.3 58.3 58.5 64.01 63.94 68.37 64 63.8 63.8 17/05/2018 06:13:03 58.11 58.12 59.84 58.3 58.3 58.5 64.05 64.11 68.37 64 63.8 63.8 17/05/2018 06:13:04 58.13 58.19 59.84 58.3 58.3 58.5 63.95 64.05 68.37 64 63.8 63.8 17/05/2018 06:13:05 58.04 58.12 59.84 58.3 58.3 58.5 64.01 64.04 68.37 64 63.8 63.8 17/05/2018 06:13:06 57.94 58.09 59.84 58.3 58.3 58.5 63.71 64.06 68.37 64 63.8 63.8 17/05/2018 06:13:07 58.12 58.08 59.84 58.3 58.3 58.5 64.11 64.02 68.37 64 63.8 63.8 17/05/2018 06:13:08 58.19 58.18 59.84 58.3 58.3 58.5 63.8 64.11 68.37 64 63.8 63.8 17/05/2018 06:13:09 58.36 58.31 59.84 58.3 58.3 58.5 63.86 63.93 68.37 64 63.8 63.8 17/05/2018 06:13:10 58.47 58.44 59.84 58.3 58.3 58.5 64.31 64.23 68.37 64 63.8 63.8 17/05/2018 06:13:11 58.57 58.55 59.84 58.3 58.3 58.5 65.16 64.86 68.37 64 63.8 63.8 17/05/2018 06:13:12 58.53 58.59 59.84 58.3 58.3 58.5 64.8 64.98 68.37 64 63.8 63.8 17/05/2018 06:13:13 58.62 58.62 59.84 58.3 58.3 58.5 64.53 64.94 68.37 64 63.8 63.8 17/05/2018 06:13:14 58.74 58.71 59.84 58.3 58.3 58.5 64.06 64.55 68.37 64 63.8 63.8 17/05/2018 06:13:15 58.77 58.77 59.84 58.3 58.3 58.5 64.17 64.38 68.37 64 63.8 63.8 17/05/2018 06:13:16 58.75 58.81 59.68 58.3 58.3 58.5 63.76 64.22 67.96 64 63.8 63.8 17/05/2018 06:13:17 58.54 58.76 58.95 58.3 58.3 58.5 64.24 64.25 65.81 64 63.8 63.8 17/05/2018 06:13:18 58.46 58.64 58.81 58.3 58.3 58.5 64.15 64.28 64.98 64 63.8 63.8 17/05/2018 06:13:19 58.44 58.56 58.81 58.3 58.4 58.5 64.01 64.19 64.98 64 63.8 63.8 17/05/2018 06:13:20 58.47 58.52 58.81 58.3 58.4 58.5 64.7 64.55 64.98 64 63.8 63.8 17/05/2018 06:13:21 58.64 58.6 58.81 58.3 58.4 58.5 64.12 64.5 64.98 64 63.8 63.8 17/05/2018 06:13:22 58.61 58.63 58.81 58.3 58.4 58.5 63.9 64.26 64.98 64 63.8 63.8 17/05/2018 06:13:23 58.64 58.71 58.81 58.3 58.4 58.5 64.75 64.59 64.98 64 63.8 63.8 17/05/2018 06:13:24 58.64 58.69 58.81 58.3 58.4 58.5 65.45 65.26 65.26 64 63.8 63.8 17/05/2018 06:13:25 59.44 59.36 59.36 58.3 58.4 58.5 68.75 68.07 68.07 64 63.9 63.8 17/05/2018 06:13:26 58.47 59.13 59.36 58.3 58.4 58.5 66.04 67.64 68.07 64.1 63.9 63.8 17/05/2018 06:13:27 58.88 58.86 59.36 58.3 58.4 58.5 66.03 66.73 68.07 64.1 63.9 63.8 17/05/2018 06:13:28 58.88 58.91 59.36 58.3 58.4 58.5 65.64 66.29 68.07 64.1 63.9 63.8 17/05/2018 06:13:29 58.93 58.93 59.36 58.3 58.4 58.5 64.51 65.82 68.07 64.1 63.9 63.8 17/05/2018 06:13:30 58.85 58.94 59.36 58.3 58.4 58.5 64.11 65.03 68.07 64.1 63.9 63.8 17/05/2018 06:13:31 58.67 58.87 59.36 58.3 58.4 58.5 66.35 65.95 68.07 64.1 63.9 63.8 17/05/2018 06:13:32 58.64 58.77 59.36 58.3 58.4 58.5 68.38 67.66 68.07 64.1 63.9 63.8 17/05/2018 06:13:33 58.65 58.72 59.36 58.3 58.4 58.5 67.74 67.89 68.07 64.1 63.9 63.8 17/05/2018 06:13:34 58.46 58.69 59.36 58.3 58.4 58.5 65.7 67.69 68.07 64.1 63.9 63.8 17/05/2018 06:13:35 58.35 58.56 59.36 58.3 58.4 58.5 64.71 66.49 68.07 64.1 63.9 63.8 17/05/2018 06:13:36 58.58 58.56 59.36 58.3 58.4 58.5 65.1 65.44 68.07 64.1 63.9 63.8 17/05/2018 06:13:37 58.79 58.75 59.36 58.4 58.4 58.5 69.11 68.38 68.38 64.2 63.9 63.8 17/05/2018 06:13:38 58.96 58.91 59.36 58.4 58.4 58.5 70.79 70.08 70.08 64.2 63.9 63.8 17/05/2018 06:13:39 58.79 58.93 59.36 58.4 58.4 58.5 69.98 70.17 70.17 64.3 63.9 63.8 17/05/2018 06:13:40 58.78 58.86 59.36 58.4 58.4 58.5 68.68 69.98 70.17 64.3 63.9 63.8 17/05/2018 06:13:41 58.56 58.82 59.36 58.4 58.4 58.5 68.39 69.18 70.17 64.3 64 63.8 17/05/2018 06:13:42 58.49 58.65 59.36 58.4 58.4 58.5 68.42 68.73 70.17 64.4 64 63.8 17/05/2018 06:13:43 58.38 58.57 59.36 58.4 58.4 58.5 68.55 68.61 70.17 64.4 64 63.8 17/05/2018 06:13:44 58.44 58.53 59.36 58.4 58.4 58.5 68.41 68.68 70.17 64.4 64 63.9 17/05/2018 06:13:45 58.57 58.56 59.36 58.4 58.4 58.5 68.57 68.71 70.17 64.4 64 63.9 17/05/2018 06:13:46 58.45 58.56 59.36 58.4 58.4 58.5 67.68 68.46 70.17 64.4 64 63.9 17/05/2018 06:13:47 58.44 58.49 59.36 58.4 58.4 58.5 68.48 68.37 70.17 64.5 64 63.9 17/05/2018 06:13:48 58.45 58.52 59.36 58.4 58.4 58.5 68.41 68.41 70.17 64.5 64 63.9 17/05/2018 06:13:49 58.41 58.5 59.36 58.4 58.4 58.5 68.36 68.43 70.17 64.5 64 63.9 17/05/2018 06:13:50 58.53 58.53 59.36 58.4 58.4 58.5 68.56 68.61 70.17 64.5 64 63.9 17/05/2018 06:13:51 58.44 58.5 59.36 58.4 58.4 58.5 68.36 68.69 70.17 64.6 64 63.9 17/05/2018 06:13:52 59.02 58.92 59.36 58.4 58.4 58.5 69.71 69.38 70.17 64.6 64.1 63.9 17/05/2018 06:13:53 58.86 59.16 59.36 58.4 58.4 58.5 69.96 70.01 70.17 64.6 64.1 63.9 17/05/2018 06:13:54 58.48 58.81 59.36 58.4 58.4 58.5 68.81 69.64 70.17 64.7 64.1 63.9 17/05/2018 06:13:55 58.35 58.6 59.16 58.4 58.4 58.5 68.82 69.28 70.17 64.7 64.1 63.9 17/05/2018 06:13:56 58.55 58.54 59.16 58.4 58.4 58.5 69.08 69.09 70.17 64.7 64.1 63.9 17/05/2018 06:13:57 58.44 58.56 59.16 58.4 58.4 58.5 68.67 69.08 70.17 64.7 64.1 63.9 17/05/2018 06:13:58 58.45 58.5 59.16 58.4 58.4 58.5 68.26 68.79 70.17 64.8 64.1 63.9 17/05/2018 06:13:59 58.32 58.47 59.16 58.4 58.4 58.5 68.7 68.73 70.17 64.8 64.1 63.9 17/05/2018 06:14:00 58.3 58.42 59.16 58.4 58.4 58.5 68.35 68.92 70.17 64.8 64.1 63.9 17/05/2018 06:14:01 58.47 58.43 59.16 58.4 58.4 58.5 68.77 68.78 70.17 64.8 64.2 63.9 17/05/2018 06:14:02 58.56 58.56 59.16 58.4 58.4 58.5 68.49 68.73 70.17 64.8 64.2 63.9 17/05/2018 06:14:03 58.29 58.55 59.16 58.4 58.4 58.5 68.19 68.57 70.17 64.9 64.2 63.9 17/05/2018 06:14:04 58.25 58.39 59.16 58.4 58.4 58.5 68.25 68.65 70.17 64.9 64.2 63.9 17/05/2018 06:14:05 58.18 58.36 59.16 58.4 58.4 58.5 67.84 68.19 70.17 64.9 64.2 63.9 17/05/2018 06:14:06 58.17 58.23 59.16 58.4 58.4 58.5 68.61 68.62 70.17 64.9 64.2 63.9 17/05/2018 06:14:07 58.15 58.27 59.16 58.4 58.4 58.5 69.15 68.93 70.17 64.9 64.2 63.9 17/05/2018 06:14:08 58.19 58.21 59.16 58.4 58.4 58.5 68.09 68.94 70.17 65 64.2 63.9 17/05/2018 06:14:09 58.19 58.28 59.16 58.4 58.4 58.5 68.27 68.43 70.01 65 64.2 63.9 17/05/2018 06:14:10 58.22 58.24 59.16 58.4 58.4 58.5 67.42 68.33 70.01 65 64.2 63.9 17/05/2018 06:14:11 58.08 58.21 59.16 58.4 58.4 58.5 67.54 67.87 70.01 65 64.2 63.9 17/05/2018 06:14:12 58.18 58.2 59.16 58.4 58.4 58.5 69.44 68.93 70.01 65 64.2 63.9 17/05/2018 06:14:13 58.22 58.24 59.16 58.4 58.4 58.5 68.66 68.92 70.01 65.1 64.3 63.9 17/05/2018 06:14:14 58.15 58.25 59.16 58.4 58.4 58.5 67.04 68.73 70.01 65.1 64.3 63.9 17/05/2018 06:14:15 57.96 58.17 59.16 58.4 58.4 58.5 68.68 68.51 70.01 65.1 64.3 63.9 17/05/2018 06:14:16 57.93 58.04 59.16 58.4 58.4 58.5 67.71 68.45 70.01 65.1 64.3 63.9 17/05/2018 06:14:17 58.21 58.15 59.16 58.4 58.4 58.5 67.42 67.89 70.01 65.1 64.3 63.9 17/05/2018 06:14:18 58.07 58.16 59.16 58.4 58.4 58.5 67.83 67.78 70.01 65.2 64.3 63.9 17/05/2018 06:14:19 58.13 58.15 59.16 58.4 58.4 58.5 67.81 67.9 70.01 65.2 64.3 63.9 17/05/2018 06:14:20 58.12 58.15 59.16 58.4 58.4 58.5 66.37 67.87 70.01 65.2 64.3 63.9 17/05/2018 06:14:21 57.97 58.12 59.16 58.4 58.4 58.5 64.44 66.75 70.01 65.2 64.3 63.9 17/05/2018 06:14:22 58.26 58.19 59.16 58.4 58.4 58.5 64.21 65.48 70.01 65.2 64.3 63.9 17/05/2018 06:14:23 58.33 58.3 58.81 58.4 58.4 58.5 63.77 64.73 69.64 65.2 64.3 63.9 17/05/2018 06:14:24 58.14 58.29 58.6 58.4 58.3 58.5 63.77 64.17 69.28 65.2 64.3 63.9 17/05/2018 06:14:25 58.4 58.37 58.56 58.4 58.3 58.5 64.91 64.7 69.09 65.2 64.3 63.9 17/05/2018 06:14:26 58.37 58.39 58.56 58.4 58.3 58.5 64.52 64.71 69.08 65.2 64.3 63.9 17/05/2018 06:14:27 58.48 58.46 58.56 58.4 58.3 58.5 65.37 65.19 68.94 65.2 64.3 63.9 17/05/2018 06:14:28 58.34 58.46 58.56 58.4 58.3 58.5 65.66 65.5 68.94 65.2 64.3 63.9 17/05/2018 06:14:29 58.31 58.43 58.56 58.4 58.3 58.5 66 65.87 68.94 65.2 64.3 63.9 17/05/2018 06:14:30 59.49 59.24 59.24 58.4 58.4 58.5 67.19 66.93 68.94 65.2 64.3 63.9 17/05/2018 06:14:31 58.24 59.25 59.25 58.4 58.3 58.5 64.89 66.96 68.94 65.2 64.3 63.9 17/05/2018 06:14:32 58.34 58.67 59.25 58.4 58.3 58.5 65.59 65.77 68.94 65.2 64.3 63.9 17/05/2018 06:14:33 58.2 58.44 59.25 58.4 58.3 58.5 65.95 66.09 68.94 65.2 64.3 63.9 17/05/2018 06:14:34 58.08 58.33 59.25 58.4 58.3 58.5 64.34 65.83 68.94 65.2 64.3 63.9 17/05/2018 06:14:35 58.17 58.21 59.25 58.4 58.3 58.5 63.97 64.88 68.94 65.2 64.3 63.9 17/05/2018 06:14:36 58.16 58.21 59.25 58.4 58.3 58.5 64.6 64.63 68.94 65.2 64.3 63.9 17/05/2018 06:14:37 58.33 58.29 59.25 58.4 58.3 58.5 63.75 64.52 68.94 65.2 64.3 63.9 17/05/2018 06:14:38 58.27 58.33 59.25 58.4 58.3 58.5 63.53 64.03 68.93 65.2 64.3 63.9 17/05/2018 06:14:39 58.31 58.33 59.25 58.4 58.3 58.5 63.3 63.71 68.93 65.2 64.3 63.9 17/05/2018 06:14:40 58.44 58.43 59.25 58.4 58.3 58.5 63.91 63.8 68.93 65.2 64.3 63.9 17/05/2018 06:14:41 58.26 58.4 59.25 58.4 58.3 58.5 64.09 64.02 68.93 65.2 64.3 63.9 17/05/2018 06:14:42 58.33 58.38 59.25 58.4 58.3 58.5 64.57 64.47 68.92 65.2 64.3 63.9 17/05/2018 06:14:43 58.49 58.51 59.25 58.4 58.3 58.5 64.41 64.53 68.73 65.2 64.3 63.9 17/05/2018 06:14:44 58.3 58.4 59.25 58.4 58.3 58.5 64.77 64.75 68.51 65.2 64.3 63.9 17/05/2018 06:14:45 58.2 58.37 59.25 58.4 58.3 58.5 64.06 64.72 68.45 65.2 64.3 63.9 17/05/2018 06:14:46 58.34 58.35 59.25 58.4 58.3 58.5 64.72 64.66 67.9 65.2 64.3 63.9 17/05/2018 06:14:47 58.37 58.41 59.25 58.4 58.3 58.5 64.94 64.95 67.9 65.2 64.3 63.9 17/05/2018 06:14:48 58.51 58.5 59.25 58.4 58.3 58.5 64.86 65.12 67.9 65.2 64.3 63.9 17/05/2018 06:14:49 58.48 58.5 59.25 58.4 58.3 58.5 64.7 64.8 67.87 65.2 64.3 63.9 17/05/2018 06:14:50 58.26 58.51 59.25 58.4 58.3 58.5 64.69 65.16 66.96 65.2 64.3 63.9 17/05/2018 06:14:51 58.06 58.34 59.25 58.4 58.3 58.5 65.03 65.05 66.96 65.2 64.3 63.9 17/05/2018 06:14:52 58.01 58.17 59.25 58.4 58.3 58.5 66.7 66.25 66.96 65.3 64.3 63.9 17/05/2018 06:14:53 58.11 58.2 59.25 58.4 58.3 58.5 68.55 67.85 67.85 65.3 64.4 63.9 17/05/2018 06:14:54 58.03 58.11 59.25 58.4 58.3 58.5 68.61 68.35 68.35 65.3 64.4 64 17/05/2018 06:14:55 58.02 58.1 59.25 58.4 58.3 58.5 69.6 69.27 69.27 65.3 64.4 64 17/05/2018 06:14:56 58.15 58.12 59.25 58.4 58.3 58.5 71.38 70.77 70.77 65.4 64.4 64 17/05/2018 06:14:57 57.92 58.11 59.25 58.4 58.3 58.5 72.11 71.68 71.68 65.4 64.4 64 17/05/2018 06:14:58 58.22 58.16 59.25 58.4 58.3 58.5 71.74 71.76 71.76 65.5 64.4 64 17/05/2018 06:14:59 58.13 58.19 59.25 58.4 58.3 58.5 71.68 71.93 71.93 65.5 64.5 64 17/05/2018 06:15:00 58.2 58.2 59.25 58.4 58.3 58.5 70.65 71.69 71.93 65.6 64.5 64 17/05/2018 06:15:01 58.01 58.25 58.67 58.4 58.3 58.5 69.05 71.08 71.93 65.6 64.5 64 17/05/2018 06:15:02 58.05 58.11 58.51 58.4 58.3 58.5 65.38 69.75 71.93 65.6 64.5 64 17/05/2018 06:15:03 57.85 58.08 58.51 58.4 58.3 58.5 64.61 67.59 71.93 65.6 64.5 64 17/05/2018 06:15:04 57.95 57.99 58.51 58.4 58.3 58.5 64.18 66 71.93 65.6 64.5 64 17/05/2018 06:15:05 58.17 58.16 58.51 58.4 58.3 58.5 63.93 65 71.93 65.6 64.5 64 17/05/2018 06:15:06 58.17 58.19 58.51 58.4 58.3 58.5 63.91 64.43 71.93 65.6 64.5 64 17/05/2018 06:15:07 58.25 58.26 58.51 58.4 58.3 58.5 63.6 64.08 71.93 65.6 64.5 64 17/05/2018 06:15:08 58.13 58.24 58.51 58.4 58.3 58.5 63.71 63.91 71.93 65.6 64.5 64 17/05/2018 06:15:09 57.99 58.23 58.51 58.4 58.3 58.5 63.85 64.04 71.93 65.6 64.5 64 17/05/2018 06:15:10 58.07 58.11 58.51 58.4 58.3 58.5 63.58 63.93 71.93 65.6 64.5 64 17/05/2018 06:15:11 58.4 58.29 58.51 58.4 58.3 58.5 63.66 63.78 71.93 65.6 64.5 64 17/05/2018 06:15:12 58.1 58.29 58.51 58.4 58.3 58.5 63.36 63.67 71.93 65.6 64.5 64 17/05/2018 06:15:13 58.11 58.17 58.51 58.4 58.3 58.5 62.95 63.45 71.93 65.6 64.5 64 17/05/2018 06:15:14 58.24 58.23 58.51 58.4 58.3 58.5 62.98 63.16 71.93 65.6 64.5 64 17/05/2018 06:15:15 58.3 58.32 58.51 58.4 58.3 58.5 63.38 63.29 71.93 65.6 64.5 64 17/05/2018 06:15:16 58.13 58.28 58.51 58.4 58.3 58.5 63.96 63.81 71.93 65.6 64.5 64 17/05/2018 06:15:17 58.07 58.19 58.51 58.4 58.3 58.5 63.49 63.81 71.93 65.6 64.5 64 17/05/2018 06:15:18 58.3 58.26 58.51 58.4 58.3 58.5 65.48 65.25 71.93 65.6 64.5 64 17/05/2018 06:15:19 58.37 58.35 58.51 58.4 58.3 58.5 63.99 64.55 71.93 65.6 64.5 64 17/05/2018 06:15:20 58.32 58.4 58.4 58.4 58.3 58.5 63.86 64.37 71.93 65.6 64.5 64 17/05/2018 06:15:21 58.41 58.41 58.41 58.4 58.3 58.5 63.65 64.01 71.93 65.6 64.5 64 17/05/2018 06:15:22 58.51 58.51 58.51 58.4 58.3 58.5 63.61 63.79 71.93 65.6 64.5 64 17/05/2018 06:15:23 58.3 58.48 58.51 58.4 58.3 58.5 63.5 63.68 71.93 65.6 64.5 64 17/05/2018 06:15:24 58.24 58.4 58.51 58.4 58.3 58.5 63.65 63.67 71.93 65.6 64.5 64 17/05/2018 06:15:25 58.16 58.27 58.51 58.4 58.3 58.5 63.61 63.74 71.93 65.5 64.5 64 17/05/2018 06:15:26 58.24 58.28 58.51 58.4 58.3 58.5 63.53 63.67 71.93 65.5 64.5 64 17/05/2018 06:15:27 58.22 58.29 58.51 58.4 58.3 58.5 63.64 63.78 71.93 65.5 64.5 64 17/05/2018 06:15:28 58.05 58.26 58.51 58.4 58.3 58.5 64.08 64 71.93 65.5 64.5 64 17/05/2018 06:15:29 58.09 58.12 58.51 58.4 58.3 58.5 63.68 63.86 71.69 65.5 64.5 64 17/05/2018 06:15:30 58.01 58.17 58.51 58.4 58.3 58.5 63.72 63.81 71.08 65.5 64.5 64 17/05/2018 06:15:31 57.98 58.09 58.51 58.4 58.3 58.5 63.32 63.73 69.75 65.5 64.5 64 17/05/2018 06:15:32 58.24 58.16 58.51 58.3 58.3 58.5 63.61 63.64 67.59 65.5 64.5 64 17/05/2018 06:15:33 58.45 58.36 58.51 58.3 58.3 58.5 63.91 63.86 66 65.5 64.5 64 17/05/2018 06:15:34 58.45 58.45 58.51 58.3 58.3 58.5 63.84 63.92 65.25 65.5 64.5 64 17/05/2018 06:15:35 58.66 58.58 58.58 58.4 58.3 58.5 63.77 63.82 65.25 65.5 64.5 64 17/05/2018 06:15:36 58.7 58.7 58.7 58.4 58.3 58.5 63.98 63.99 65.25 65.5 64.5 64 17/05/2018 06:15:37 58.68 58.73 58.73 58.4 58.3 58.5 63.55 63.93 65.25 65.5 64.5 64 17/05/2018 06:15:38 58.25 58.62 58.73 58.4 58.3 58.5 63.26 63.72 65.25 65.5 64.5 64 17/05/2018 06:15:39 58.39 58.41 58.73 58.4 58.3 58.5 63.29 63.43 65.25 65.5 64.5 64 17/05/2018 06:15:40 58.84 58.68 58.73 58.4 58.3 58.5 63.58 63.54 65.25 65.5 64.5 64 17/05/2018 06:15:41 58.63 58.72 58.73 58.4 58.3 58.5 63.5 63.58 65.25 65.5 64.5 64 17/05/2018 06:15:42 58.51 58.69 58.73 58.4 58.3 58.5 63.58 63.59 65.25 65.5 64.5 64 17/05/2018 06:15:43 58.1 58.54 58.73 58.4 58.3 58.5 63.5 63.65 65.25 65.5 64.5 64 17/05/2018 06:15:44 58.19 58.28 58.73 58.4 58.3 58.5 63.37 63.54 65.25 65.5 64.5 64 17/05/2018 06:15:45 58.22 58.25 58.73 58.4 58.3 58.5 63.75 63.71 65.25 65.5 64.5 64 17/05/2018 06:15:46 58.04 58.24 58.73 58.4 58.3 58.5 63.67 63.91 65.25 65.5 64.5 64 17/05/2018 06:15:47 58.21 58.2 58.73 58.4 58.3 58.5 63.66 63.69 65.25 65.5 64.5 64 17/05/2018 06:15:48 57.95 58.2 58.73 58.4 58.3 58.5 63.29 63.68 64.55 65.5 64.5 64 17/05/2018 06:15:49 58.11 58.12 58.73 58.4 58.3 58.5 64.07 63.93 64.37 65.5 64.5 64 17/05/2018 06:15:50 58.15 58.18 58.73 58.4 58.3 58.5 64.49 64.32 64.32 65.5 64.5 64 17/05/2018 06:15:51 58.12 58.19 58.73 58.4 58.3 58.5 64.47 64.46 64.46 65.5 64.5 64 17/05/2018 06:15:52 58.08 58.13 58.73 58.4 58.3 58.5 64.04 64.39 64.46 65.5 64.5 64 17/05/2018 06:15:53 58.06 58.16 58.73 58.4 58.3 58.5 64.07 64.25 64.46 65.5 64.5 64 17/05/2018 06:15:54 58.08 58.13 58.73 58.4 58.3 58.5 63.52 64.13 64.46 65.5 64.5 64 17/05/2018 06:15:55 58 58.09 58.73 58.4 58.3 58.5 63.73 63.82 64.46 65.5 64.5 64 17/05/2018 06:15:56 57.94 58.07 58.73 58.4 58.3 58.5 63.63 63.78 64.46 65.5 64.5 64 17/05/2018 06:15:57 57.9 58.01 58.73 58.4 58.3 58.5 64.38 64.19 64.46 65.5 64.5 64 17/05/2018 06:15:58 58.13 58.07 58.73 58.4 58.3 58.5 64.76 64.64 64.64 65.5 64.5 64 17/05/2018 06:15:59 58.11 58.15 58.73 58.4 58.3 58.5 64.44 64.74 64.74 65.5 64.5 64 17/05/2018 06:16:00 57.97 58.16 58.73 58.4 58.3 58.5 64.05 64.51 64.74 65.5 64.5 64 17/05/2018 06:16:01 58.04 58.04 58.73 58.4 58.3 58.5 64.54 64.63 64.74 65.5 64.5 64 17/05/2018 06:16:02 57.99 58.05 58.73 58.3 58.3 58.5 64.43 64.54 64.74 65.5 64.5 64 17/05/2018 06:16:03 58.16 58.12 58.73 58.3 58.3 58.5 64.81 64.86 64.86 65.5 64.5 64 17/05/2018 06:16:04 58.27 58.25 58.73 58.3 58.3 58.5 63.77 64.59 64.86 65.5 64.5 64 17/05/2018 06:16:05 58.33 58.31 58.73 58.3 58.3 58.5 63.91 64.08 64.86 65.5 64.5 64 17/05/2018 06:16:06 58.36 58.38 58.73 58.3 58.3 58.5 64 64.11 64.86 65.5 64.5 64 17/05/2018 06:16:07 58.4 58.42 58.72 58.3 58.3 58.5 64.92 64.63 64.86 65.5 64.5 64 17/05/2018 06:16:08 58.21 58.4 58.72 58.3 58.3 58.5 64.3 64.71 64.86 65.5 64.5 64 17/05/2018 06:16:09 58.42 58.41 58.72 58.3 58.3 58.5 64.38 64.45 64.86 65.5 64.5 64 17/05/2018 06:16:10 58.36 58.41 58.72 58.3 58.3 58.5 63.95 64.45 64.86 65.5 64.5 64 17/05/2018 06:16:11 58.3 58.41 58.69 58.3 58.3 58.5 63.4 64.16 64.86 65.5 64.5 64 17/05/2018 06:16:12 58.25 58.4 58.54 58.3 58.3 58.5 64.06 63.96 64.86 65.5 64.5 64 17/05/2018 06:16:13 58.43 58.38 58.42 58.3 58.3 58.5 63.47 64.04 64.86 65.5 64.5 64 17/05/2018 06:16:14 58.32 58.39 58.42 58.3 58.3 58.5 63.37 63.71 64.86 65.5 64.5 64 17/05/2018 06:16:15 58.56 58.5 58.5 58.3 58.3 58.5 63.44 63.49 64.86 65.5 64.5 64 17/05/2018 06:16:16 58.39 58.53 58.53 58.3 58.3 58.5 63.19 63.58 64.86 65.5 64.5 64 17/05/2018 06:16:17 57.86 58.45 58.53 58.3 58.3 58.5 63.23 63.31 64.86 65.5 64.5 64 17/05/2018 06:16:18 57.91 58.11 58.53 58.3 58.3 58.5 63.07 63.28 64.86 65.5 64.5 64 17/05/2018 06:16:19 57.7 58.02 58.53 58.3 58.3 58.5 63.26 63.26 64.86 65.5 64.5 64 17/05/2018 06:16:20 57.78 57.85 58.53 58.3 58.3 58.5 63.11 63.19 64.86 65.5 64.5 64 17/05/2018 06:16:21 57.82 57.87 58.53 58.3 58.3 58.5 62.99 63.23 64.86 65.5 64.5 64 17/05/2018 06:16:22 57.81 57.91 58.53 58.3 58.3 58.5 63.05 63.16 64.86 65.5 64.5 64 17/05/2018 06:16:23 57.84 57.85 58.53 58.3 58.3 58.5 62.98 63.05 64.86 65.5 64.5 64 17/05/2018 06:16:24 57.96 58 58.53 58.3 58.3 58.5 63.12 63.14 64.86 65.5 64.5 64 17/05/2018 06:16:25 58.05 58.07 58.53 58.3 58.3 58.5 63.21 63.22 64.86 65.5 64.5 64 17/05/2018 06:16:26 58.14 58.11 58.53 58.3 58.3 58.5 63.35 63.31 64.86 65.5 64.5 64 17/05/2018 06:16:27 57.99 58.11 58.53 58.3 58.3 58.5 63.29 63.39 64.86 65.5 64.5 64 17/05/2018 06:16:28 58.1 58.1 58.53 58.3 58.3 58.5 63.29 63.32 64.86 65.5 64.5 64 17/05/2018 06:16:29 58.13 58.14 58.53 58.3 58.3 58.5 63.33 63.42 64.86 65.5 64.5 64 17/05/2018 06:16:30 58.25 58.24 58.53 58.3 58.3 58.5 63.35 63.43 64.86 65.5 64.5 64 17/05/2018 06:16:31 58.21 58.25 58.53 58.3 58.3 58.5 63.25 63.5 64.86 65.5 64.5 64 17/05/2018 06:16:32 58.11 58.26 58.53 58.3 58.3 58.5 63.46 63.45 64.86 65.5 64.5 64 17/05/2018 06:16:33 58.27 58.25 58.53 58.3 58.3 58.5 63.31 63.49 64.71 65.5 64.5 64 17/05/2018 06:16:34 58.22 58.3 58.53 58.3 58.3 58.5 63.2 63.34 64.71 65.5 64.5 64 17/05/2018 06:16:35 58.25 58.27 58.53 58.3 58.3 58.5 63.22 63.3 64.71 65.5 64.5 64 17/05/2018 06:16:36 58.36 58.35 58.53 58.3 58.3 58.5 63.16 63.26 64.71 65.5 64.5 64 17/05/2018 06:16:37 58.1 58.31 58.53 58.3 58.3 58.5 63.12 63.3 64.71 65.5 64.5 64 17/05/2018 06:16:38 57.99 58.18 58.53 58.3 58.3 58.5 63.14 63.25 64.45 65.5 64.5 64 17/05/2018 06:16:39 58.1 58.2 58.53 58.3 58.3 58.5 63.13 63.2 64.45 65.5 64.5 64 17/05/2018 06:16:40 57.96 58.1 58.53 58.3 58.3 58.5 63.23 63.22 64.16 65.5 64.5 64 17/05/2018 06:16:41 58.08 58.09 58.53 58.3 58.3 58.5 63.16 63.3 64.04 65.5 64.5 64 17/05/2018 06:16:42 57.83 58.05 58.53 58.3 58.3 58.5 62.89 63.19 64.04 65.5 64.5 64 17/05/2018 06:16:43 58 57.99 58.53 58.3 58.3 58.5 63.04 63.08 63.71 65.5 64.5 64 17/05/2018 06:16:44 57.87 57.99 58.53 58.3 58.3 58.5 63.28 63.28 63.58 65.5 64.5 64 17/05/2018 06:16:45 58.02 58.02 58.53 58.3 58.3 58.5 63.26 63.3 63.58 65.5 64.5 64 17/05/2018 06:16:46 58.17 58.13 58.45 58.3 58.3 58.5 63.08 63.27 63.5 65.5 64.5 64 17/05/2018 06:16:47 58.23 58.24 58.35 58.3 58.3 58.5 63.37 63.35 63.5 65.5 64.5 64 17/05/2018 06:16:48 58.09 58.23 58.35 58.3 58.3 58.5 63.27 63.33 63.5 65.5 64.5 64 17/05/2018 06:16:49 58.11 58.19 58.35 58.3 58.3 58.5 63.25 63.36 63.5 65.5 64.5 64 17/05/2018 06:16:50 58.02 58.11 58.35 58.3 58.3 58.5 63.44 63.45 63.5 65.5 64.5 64 17/05/2018 06:16:51 58.17 58.2 58.35 58.3 58.3 58.5 63.57 63.56 63.56 65.5 64.5 64 17/05/2018 06:16:52 58.14 58.17 58.35 58.3 58.3 58.5 63.59 63.63 63.63 65.5 64.5 64 17/05/2018 06:16:53 58.2 58.23 58.35 58.3 58.3 58.5 63.77 63.84 63.84 65.5 64.5 64 17/05/2018 06:16:54 58.31 58.29 58.35 58.3 58.3 58.5 63.83 63.86 63.86 65.5 64.5 64 17/05/2018 06:16:55 58.21 58.29 58.35 58.3 58.3 58.5 63.92 63.92 63.92 65.5 64.5 64 17/05/2018 06:16:56 58.21 58.32 58.35 58.3 58.3 58.5 63.6 63.92 63.92 65.5 64.5 64 17/05/2018 06:16:57 58.05 58.22 58.35 58.3 58.3 58.5 63.6 63.77 63.92 65.5 64.5 64 17/05/2018 06:16:58 58.11 58.14 58.35 58.3 58.3 58.5 63.6 63.7 63.92 65.5 64.5 64 17/05/2018 06:16:59 57.95 58.12 58.35 58.3 58.3 58.5 63.71 63.85 63.92 65.5 64.5 64 17/05/2018 06:17:00 57.96 58.06 58.35 58.3 58.3 58.5 63.54 63.78 63.92 65.5 64.5 64 17/05/2018 06:17:01 58.17 58.14 58.35 58.3 58.3 58.5 63.59 63.64 63.92 65.5 64.5 64 17/05/2018 06:17:02 58.23 58.23 58.35 58.3 58.3 58.5 63.71 63.74 63.92 65.5 64.5 64 17/05/2018 06:17:03 58.07 58.24 58.35 58.3 58.3 58.5 63.53 63.8 63.92 65.5 64.5 64 17/05/2018 06:17:04 58.08 58.15 58.35 58.3 58.3 58.5 63.38 63.61 63.92 65.5 64.5 64 17/05/2018 06:17:05 58.2 58.18 58.35 58.3 58.3 58.5 63.38 63.51 63.92 65.5 64.5 64 17/05/2018 06:17:06 58.08 58.24 58.32 58.3 58.3 58.5 63.28 63.52 63.92 65.5 64.5 64 17/05/2018 06:17:07 58.18 58.18 58.32 58.3 58.3 58.5 63.45 63.45 63.92 65.5 64.5 64 17/05/2018 06:17:08 58.38 58.34 58.34 58.3 58.3 58.5 63.4 63.5 63.92 65.5 64.5 64 17/05/2018 06:17:09 58.44 58.44 58.44 58.3 58.3 58.5 63.76 63.69 63.92 65.5 64.5 64 17/05/2018 06:17:10 58.3 58.42 58.44 58.3 58.3 58.5 63.52 63.66 63.92 65.5 64.5 64 17/05/2018 06:17:11 58.25 58.4 58.44 58.3 58.3 58.5 63.7 63.8 63.92 65.5 64.5 64 17/05/2018 06:17:12 58.33 58.34 58.44 58.3 58.3 58.5 63.54 63.66 63.92 65.5 64.5 64 17/05/2018 06:17:13 58.42 58.44 58.44 58.3 58.3 58.5 63.63 63.67 63.92 65.5 64.5 64 17/05/2018 06:17:14 58.4 58.43 58.44 58.3 58.3 58.5 63.63 63.72 63.92 65.5 64.5 64 17/05/2018 06:17:15 58.28 58.41 58.44 58.3 58.3 58.5 63.52 63.76 63.92 65.5 64.5 64 17/05/2018 06:17:16 58.37 58.39 58.44 58.3 58.3 58.5 63.68 63.78 63.92 65.5 64.5 64 17/05/2018 06:17:17 58.37 58.39 58.44 58.3 58.3 58.5 63.7 63.72 63.92 65.5 64.5 64 17/05/2018 06:17:18 58.33 58.42 58.44 58.3 58.3 58.5 63.22 63.69 63.92 65.5 64.5 64 17/05/2018 06:17:19 58.49 58.45 58.45 58.3 58.3 58.5 63.72 63.68 63.92 65.5 64.5 64 17/05/2018 06:17:20 58.35 58.47 58.47 58.3 58.3 58.5 63.39 63.66 63.92 65.5 64.5 64 17/05/2018 06:17:21 58.39 58.46 58.47 58.3 58.3 58.5 63.98 63.85 63.92 65.5 64.5 64 17/05/2018 06:17:22 58.37 58.43 58.47 58.3 58.3 58.5 63.98 63.97 63.97 65.5 64.5 64 17/05/2018 06:17:23 58.47 58.5 58.5 58.3 58.3 58.5 63.91 64.05 64.05 65.5 64.5 64 17/05/2018 06:17:24 58.51 58.52 58.52 58.3 58.3 58.5 63.94 64.1 64.1 65.5 64.5 64 17/05/2018 06:17:25 58.39 58.49 58.52 58.3 58.3 58.5 64.16 64.11 64.11 65.5 64.5 64 17/05/2018 06:17:26 58.36 58.49 58.52 58.3 58.3 58.5 63.95 64.16 64.16 65.5 64.5 64 17/05/2018 06:17:27 58.26 58.38 58.52 58.3 58.3 58.5 63.68 64 64.16 65.5 64.5 64 17/05/2018 06:17:28 58.43 58.41 58.52 58.3 58.3 58.5 63.68 63.87 64.16 65.5 64.5 64 17/05/2018 06:17:29 58.74 58.63 58.63 58.3 58.3 58.5 64.09 63.99 64.16 65.5 64.5 64 17/05/2018 06:17:30 58.56 58.64 58.64 58.3 58.3 58.5 64.01 64.05 64.16 65.5 64.5 64 17/05/2018 06:17:31 58.54 58.59 58.64 58.3 58.3 58.5 63.88 64.08 64.16 65.5 64.5 64 17/05/2018 06:17:32 58.43 58.63 58.64 58.3 58.3 58.5 64.03 64.06 64.16 65.5 64.5 64 17/05/2018 06:17:33 58.45 58.55 58.64 58.3 58.3 58.5 64.12 64.17 64.17 65.5 64.5 64 17/05/2018 06:17:34 58.36 58.46 58.64 58.3 58.3 58.5 63.61 64.19 64.19 65.5 64.5 64 17/05/2018 06:17:35 58.45 58.48 58.64 58.3 58.3 58.5 63.99 63.99 64.19 65.5 64.5 64 17/05/2018 06:17:36 58.28 58.46 58.64 58.3 58.3 58.5 63.63 63.95 64.19 65.5 64.5 64 17/05/2018 06:17:37 58.33 58.43 58.64 58.3 58.3 58.5 63.79 63.9 64.19 65.5 64.5 64 17/05/2018 06:17:38 58.19 58.34 58.64 58.3 58.3 58.5 64.03 64.01 64.19 65.5 64.5 64 17/05/2018 06:17:39 58.33 58.37 58.64 58.3 58.3 58.5 64.12 64.18 64.19 65.5 64.5 64 17/05/2018 06:17:40 58.29 58.32 58.64 58.3 58.3 58.5 64.12 64.24 64.24 65.5 64.5 64 17/05/2018 06:17:41 58.34 58.37 58.64 58.3 58.3 58.5 63.75 64.02 64.24 65.5 64.5 64 17/05/2018 06:17:42 58.38 58.41 58.64 58.3 58.3 58.5 64.12 64.08 64.24 65.5 64.5 64 17/05/2018 06:17:43 58.29 58.39 58.64 58.3 58.3 58.5 64.17 64.16 64.24 65.5 64.5 64 17/05/2018 06:17:44 58.31 58.37 58.64 58.3 58.3 58.5 63.7 64.19 64.24 65.5 64.5 64 17/05/2018 06:17:45 58.2 58.32 58.64 58.3 58.3 58.5 63.43 63.86 64.24 65.5 64.5 64 17/05/2018 06:17:46 58.21 58.31 58.64 58.3 58.3 58.5 63.19 63.61 64.24 65.4 64.5 64 17/05/2018 06:17:47 58.05 58.21 58.64 58.3 58.3 58.5 63.26 63.39 64.24 65.4 64.5 64 17/05/2018 06:17:48 58.2 58.2 58.64 58.3 58.3 58.5 63.17 63.3 64.24 65.4 64.5 64 17/05/2018 06:17:49 58.32 58.3 58.64 58.3 58.3 58.5 63.2 63.29 64.24 65.4 64.5 64 17/05/2018 06:17:50 58.26 58.34 58.64 58.3 58.3 58.5 63.25 63.29 64.24 65.4 64.5 64 17/05/2018 06:17:51 58.34 58.37 58.64 58.3 58.3 58.5 63.46 63.46 64.24 65.4 64.5 64 17/05/2018 06:17:52 58.36 58.39 58.64 58.3 58.3 58.5 63.28 63.4 64.24 65.4 64.5 64 17/05/2018 06:17:53 58.32 58.4 58.64 58.3 58.3 58.5 63.51 63.48 64.24 65.4 64.5 64 17/05/2018 06:17:54 58.29 58.4 58.64 58.3 58.3 58.5 63.58 63.61 64.24 65.4 64.5 64 17/05/2018 06:17:55 58.24 58.34 58.64 58.3 58.3 58.5 63.46 63.61 64.24 65.4 64.5 64 17/05/2018 06:17:56 58.15 58.28 58.64 58.3 58.3 58.5 63.48 63.68 64.24 65.4 64.5 64 17/05/2018 06:17:57 58.42 58.36 58.64 58.3 58.3 58.5 63.57 63.55 64.24 65.4 64.5 64 17/05/2018 06:17:58 58.25 58.39 58.64 58.3 58.3 58.5 63.6 63.71 64.24 65.4 64.5 64 17/05/2018 06:17:59 58.09 58.28 58.64 58.3 58.3 58.5 63.13 63.6 64.24 65.4 64.5 64 17/05/2018 06:18:00 58.29 58.27 58.63 58.3 58.3 58.5 63.29 63.37 64.24 65.4 64.5 64 17/05/2018 06:18:01 58.15 58.3 58.63 58.3 58.3 58.5 63.37 63.38 64.24 65.4 64.5 64 17/05/2018 06:18:02 58.05 58.22 58.55 58.3 58.3 58.5 63.2 63.42 64.24 65.4 64.5 64 17/05/2018 06:18:03 58 58.11 58.48 58.3 58.3 58.5 62.9 63.26 64.24 65.4 64.5 64 17/05/2018 06:18:04 58.07 58.12 58.48 58.3 58.3 58.5 63.19 63.19 64.24 65.4 64.5 64 17/05/2018 06:18:05 57.88 58.1 58.46 58.3 58.3 58.5 63.06 63.25 64.24 65.4 64.5 64 17/05/2018 06:18:06 57.83 57.96 58.43 58.3 58.3 58.5 63 63.16 64.24 65.4 64.5 64 17/05/2018 06:18:07 57.79 57.89 58.41 58.3 58.3 58.5 63.14 63.22 64.24 65.4 64.5 64 17/05/2018 06:18:08 58.12 58.04 58.41 58.3 58.3 58.5 63.06 63.15 64.24 65.4 64.5 64 17/05/2018 06:18:09 58.03 58.06 58.41 58.3 58.3 58.5 63.16 63.16 64.24 65.4 64.5 64 17/05/2018 06:18:10 57.94 58.06 58.41 58.3 58.3 58.5 62.88 63.13 64.19 65.4 64.5 64 17/05/2018 06:18:11 57.95 58.01 58.41 58.3 58.3 58.5 63.14 63.17 64.19 65.4 64.5 64 17/05/2018 06:18:12 58.22 58.18 58.4 58.3 58.3 58.5 63.13 63.15 64.19 65.4 64.5 64 17/05/2018 06:18:13 58.34 58.31 58.4 58.3 58.3 58.5 62.96 63.17 64.19 65.4 64.5 64 17/05/2018 06:18:14 58.21 58.32 58.4 58.3 58.3 58.5 63.1 63.11 63.86 65.4 64.5 64 17/05/2018 06:18:15 58.23 58.28 58.4 58.3 58.3 58.5 63 63.15 63.71 65.4 64.5 64 17/05/2018 06:18:16 58.1 58.26 58.4 58.3 58.3 58.5 62.96 63.02 63.71 65.4 64.5 64 17/05/2018 06:18:17 58.08 58.17 58.4 58.3 58.3 58.5 63.21 63.17 63.71 65.4 64.5 64 17/05/2018 06:18:18 58.02 58.13 58.4 58.3 58.3 58.5 63.18 63.24 63.71 65.4 64.5 64 17/05/2018 06:18:19 58.05 58.08 58.4 58.3 58.3 58.5 63.37 63.33 63.71 65.4 64.5 64 17/05/2018 06:18:20 58.2 58.19 58.4 58.3 58.3 58.5 63.36 63.43 63.71 65.4 64.5 64 17/05/2018 06:18:21 58.47 58.41 58.41 58.3 58.3 58.5 63.38 63.49 63.71 65.4 64.5 64 17/05/2018 06:18:22 58.42 58.42 58.42 58.3 58.3 58.5 63.34 63.51 63.71 65.4 64.5 64 17/05/2018 06:18:23 58.35 58.44 58.44 58.3 58.3 58.5 63.09 63.36 63.71 65.4 64.5 64 17/05/2018 06:18:24 58.32 58.39 58.44 58.3 58.3 58.5 63.18 63.25 63.71 65.4 64.5 64 17/05/2018 06:18:25 58.49 58.46 58.46 58.3 58.3 58.5 63.81 63.68 63.71 65.3 64.5 64 17/05/2018 06:18:26 58.54 58.52 58.52 58.3 58.3 58.5 63.28 63.53 63.71 65.3 64.5 64 17/05/2018 06:18:27 58.4 58.56 58.56 58.3 58.3 58.5 63.39 63.55 63.71 65.3 64.5 64 17/05/2018 06:18:28 58.28 58.44 58.56 58.3 58.3 58.5 63.4 63.41 63.68 65.3 64.5 64 17/05/2018 06:18:29 58.38 58.39 58.56 58.3 58.3 58.5 63.27 63.39 63.68 65.3 64.5 64 17/05/2018 06:18:30 58.3 58.4 58.56 58.3 58.3 58.5 63.36 63.45 63.68 65.3 64.5 64 17/05/2018 06:18:31 58.15 58.34 58.56 58.3 58.3 58.5 63.31 63.4 63.68 65.3 64.5 64 17/05/2018 06:18:32 57.99 58.26 58.56 58.3 58.3 58.5 63.08 63.36 63.68 65.3 64.5 64 17/05/2018 06:18:33 58.14 58.14 58.56 58.3 58.3 58.5 63.14 63.23 63.68 65.3 64.5 64 17/05/2018 06:18:34 58.28 58.27 58.56 58.3 58.3 58.5 63.51 63.48 63.68 65.3 64.5 64 17/05/2018 06:18:35 58.2 58.27 58.56 58.3 58.3 58.5 63.24 63.48 63.68 65.3 64.5 64 17/05/2018 06:18:36 58.31 58.32 58.56 58.2 58.3 58.5 63.36 63.38 63.68 65.3 64.5 64 17/05/2018 06:18:37 58.2 58.3 58.56 58.2 58.3 58.5 63.3 63.37 63.68 65.2 64.5 64 17/05/2018 06:18:38 58.24 58.32 58.56 58.2 58.3 58.5 63.35 63.4 63.68 65.2 64.5 64 17/05/2018 06:18:39 58.35 58.33 58.56 58.2 58.3 58.5 63.32 63.48 63.68 65.2 64.5 64 17/05/2018 06:18:40 58.25 58.34 58.56 58.2 58.3 58.5 63.42 63.43 63.68 65.1 64.5 64 17/05/2018 06:18:41 58.42 58.38 58.56 58.2 58.3 58.5 63.11 63.4 63.68 65.1 64.5 64 17/05/2018 06:18:42 58.35 58.4 58.56 58.2 58.3 58.5 63.11 63.24 63.68 65.1 64.5 64 17/05/2018 06:18:43 58.29 58.39 58.56 58.2 58.3 58.5 63.27 63.27 63.68 65.1 64.5 64 17/05/2018 06:18:44 58.72 58.63 58.63 58.2 58.3 58.5 63.18 63.25 63.68 65 64.5 64 17/05/2018 06:18:45 58.67 58.67 58.67 58.2 58.3 58.5 63.58 63.46 63.68 65 64.5 64 17/05/2018 06:18:46 58.6 58.65 58.67 58.2 58.3 58.5 63.2 63.45 63.68 65 64.5 64 17/05/2018 06:18:47 58.54 58.66 58.67 58.2 58.3 58.5 63.37 63.42 63.68 65 64.5 64 17/05/2018 06:18:48 58.36 58.62 58.67 58.2 58.3 58.5 63.49 63.47 63.68 65 64.5 64 17/05/2018 06:18:49 58.42 58.46 58.67 58.2 58.3 58.5 63.42 63.48 63.68 64.9 64.5 64 17/05/2018 06:18:50 58.55 58.54 58.67 58.2 58.3 58.5 64.25 63.99 63.99 64.9 64.5 64 17/05/2018 06:18:51 58.59 58.62 58.67 58.2 58.3 58.5 63.65 64.03 64.03 64.9 64.5 64 17/05/2018 06:18:52 58.32 58.56 58.67 58.2 58.3 58.5 63.22 63.77 64.03 64.9 64.5 64 17/05/2018 06:18:53 58.25 58.4 58.67 58.2 58.3 58.5 63.57 63.59 64.03 64.8 64.5 64 17/05/2018 06:18:54 58.42 58.43 58.67 58.2 58.3 58.5 63.11 63.58 64.03 64.8 64.5 64 17/05/2018 06:18:55 58.54 58.54 58.67 58.2 58.3 58.5 63.51 63.49 64.03 64.8 64.5 64 17/05/2018 06:18:56 58.65 58.61 58.67 58.2 58.3 58.5 63.66 63.66 64.03 64.7 64.5 64 17/05/2018 06:18:57 58.66 58.69 58.69 58.2 58.3 58.5 63.54 63.67 64.03 64.7 64.5 64 17/05/2018 06:18:58 58.53 58.69 58.69 58.2 58.3 58.5 63.41 63.56 64.03 64.7 64.5 64 17/05/2018 06:18:59 58.46 58.6 58.69 58.2 58.3 58.5 63.9 63.81 64.03 64.7 64.5 64 17/05/2018 06:19:00 58.58 58.61 58.69 58.2 58.3 58.5 63.89 63.95 64.03 64.7 64.5 64 17/05/2018 06:19:01 58.62 58.63 58.69 58.2 58.3 58.5 64.2 64.19 64.19 64.6 64.5 64 17/05/2018 06:19:02 58.52 58.64 58.69 58.2 58.3 58.5 63.65 64.2 64.2 64.6 64.5 64 17/05/2018 06:19:03 58.61 58.66 58.69 58.2 58.3 58.5 63.65 63.91 64.2 64.6 64.5 64 17/05/2018 06:19:04 58.56 58.62 58.69 58.2 58.3 58.5 63.7 63.77 64.2 64.6 64.5 64 17/05/2018 06:19:05 58.51 58.61 58.69 58.2 58.3 58.5 63.5 63.82 64.2 64.5 64.5 64 17/05/2018 06:19:06 58.43 58.53 58.69 58.2 58.3 58.5 63.31 63.54 64.2 64.5 64.5 64 17/05/2018 06:19:07 58.26 58.46 58.69 58.2 58.3 58.5 63.16 63.39 64.2 64.5 64.5 64 17/05/2018 06:19:08 58.25 58.41 58.69 58.2 58.3 58.5 63.15 63.3 64.2 64.5 64.5 64 17/05/2018 06:19:09 58.17 58.29 58.69 58.2 58.3 58.5 63.37 63.38 64.2 64.4 64.5 64 17/05/2018 06:19:10 58.22 58.28 58.69 58.2 58.3 58.5 63.28 63.37 64.2 64.4 64.5 64 17/05/2018 06:19:11 58 58.24 58.69 58.2 58.3 58.5 63.18 63.33 64.2 64.4 64.5 64 17/05/2018 06:19:12 58.27 58.23 58.69 58.2 58.3 58.5 63.32 63.31 64.2 64.4 64.5 64 17/05/2018 06:19:13 58.19 58.25 58.69 58.2 58.3 58.5 63.35 63.42 64.2 64.3 64.5 64 17/05/2018 06:19:14 58.06 58.21 58.69 58.2 58.3 58.5 63.23 63.39 64.2 64.3 64.5 64 17/05/2018 06:19:15 58.14 58.16 58.69 58.2 58.3 58.5 63.2 63.36 64.2 64.3 64.5 64 17/05/2018 06:19:16 58.21 58.22 58.69 58.2 58.3 58.5 63.35 63.36 64.2 64.3 64.5 64 17/05/2018 06:19:17 58.29 58.34 58.69 58.2 58.3 58.5 63.64 63.66 64.2 64.3 64.5 64 17/05/2018 06:19:18 58.19 58.27 58.69 58.2 58.3 58.5 63.43 63.56 64.2 64.2 64.5 64 17/05/2018 06:19:19 58.25 58.26 58.69 58.2 58.3 58.5 64.59 64.3 64.3 64.2 64.5 64 17/05/2018 06:19:20 57.89 58.25 58.69 58.2 58.3 58.5 63.71 64.14 64.3 64.2 64.5 64 17/05/2018 06:19:21 58.12 58.14 58.69 58.2 58.3 58.5 63.55 63.91 64.3 64.2 64.5 64 17/05/2018 06:19:22 58.26 58.22 58.69 58.2 58.3 58.5 63.41 63.73 64.3 64.2 64.5 64 17/05/2018 06:19:23 58.34 58.35 58.69 58.2 58.3 58.5 63.17 63.5 64.3 64.2 64.5 64 17/05/2018 06:19:24 58.29 58.32 58.69 58.2 58.3 58.5 63.24 63.33 64.3 64.2 64.5 64 17/05/2018 06:19:25 58.12 58.3 58.69 58.2 58.3 58.5 63.37 63.45 64.3 64.2 64.5 64 17/05/2018 06:19:26 58.2 58.28 58.69 58.2 58.3 58.5 63.36 63.47 64.3 64.2 64.5 64 17/05/2018 06:19:27 58.38 58.34 58.69 58.2 58.3 58.5 63.32 63.44 64.3 64.2 64.5 64 17/05/2018 06:19:28 58.14 58.31 58.66 58.2 58.3 58.5 63.61 63.55 64.3 64.2 64.5 64 17/05/2018 06:19:29 58.08 58.22 58.66 58.2 58.3 58.5 64.23 64.05 64.3 64.2 64.5 64 17/05/2018 06:19:30 58.17 58.2 58.66 58.2 58.3 58.5 63.34 64 64.3 64.2 64.5 64 17/05/2018 06:19:31 58.17 58.25 58.66 58.2 58.3 58.5 63.65 63.82 64.3 64.1 64.5 64 17/05/2018 06:19:32 58.32 58.3 58.66 58.2 58.3 58.5 63.91 63.9 64.3 64.1 64.5 64 17/05/2018 06:19:33 58.21 58.33 58.62 58.2 58.3 58.5 63.42 63.7 64.3 64.1 64.5 64 17/05/2018 06:19:34 58.41 58.36 58.61 58.2 58.3 58.5 63.79 63.75 64.3 64.1 64.5 64 17/05/2018 06:19:35 58.26 58.35 58.53 58.2 58.3 58.5 63.38 63.67 64.3 64.1 64.5 64 17/05/2018 06:19:36 58.24 58.38 58.46 58.2 58.3 58.5 63.27 63.55 64.3 64.1 64.5 64 17/05/2018 06:19:37 58.09 58.23 58.41 58.2 58.3 58.5 62.87 63.38 64.3 64.1 64.5 64 17/05/2018 06:19:38 58.05 58.17 58.38 58.2 58.3 58.5 63.38 63.32 64.3 64.1 64.5 64 17/05/2018 06:19:39 58.09 58.13 58.38 58.2 58.3 58.5 63.43 63.42 64.3 64.1 64.5 64 17/05/2018 06:19:40 58.21 58.2 58.38 58.2 58.3 58.5 63.32 63.39 64.3 64.1 64.5 64 17/05/2018 06:19:41 58.13 58.21 58.38 58.2 58.3 58.5 63.07 63.36 64.3 64.1 64.5 64 17/05/2018 06:19:42 58.28 58.25 58.38 58.2 58.3 58.5 63.6 63.52 64.3 64.1 64.5 64 17/05/2018 06:19:43 58.18 58.26 58.38 58.2 58.3 58.5 63.56 63.64 64.3 64.1 64.5 64 17/05/2018 06:19:44 58.27 58.31 58.38 58.2 58.3 58.5 63.7 63.86 64.3 64.1 64.5 64 17/05/2018 06:19:45 58.29 58.35 58.38 58.2 58.3 58.5 63.75 63.97 64.3 64.1 64.5 64 17/05/2018 06:19:46 58.34 58.34 58.38 58.2 58.3 58.5 63.64 63.68 64.3 64.1 64.5 64 17/05/2018 06:19:47 57.94 58.31 58.38 58.2 58.3 58.5 63.66 63.75 64.3 64.1 64.5 64 17/05/2018 06:19:48 57.91 58.07 58.38 58.2 58.3 58.5 63.61 63.75 64.3 64.1 64.5 64 17/05/2018 06:19:49 58.04 58.07 58.38 58.2 58.3 58.5 63.81 63.89 64.14 64.1 64.5 64 17/05/2018 06:19:50 57.93 58.04 58.38 58.2 58.3 58.5 63.44 63.93 64.05 64.1 64.5 64 17/05/2018 06:19:51 58.15 58.11 58.38 58.2 58.3 58.5 63.16 63.54 64.05 64.1 64.5 64 17/05/2018 06:19:52 58.24 58.22 58.38 58.2 58.3 58.5 63.09 63.31 64.05 64.1 64.5 64 17/05/2018 06:19:53 58.25 58.27 58.38 58.2 58.3 58.5 63.15 63.27 64.05 64 64.5 64 17/05/2018 06:19:54 58.15 58.24 58.38 58.2 58.3 58.5 63.04 63.17 64.05 64 64.5 64 17/05/2018 06:19:55 58.27 58.28 58.38 58.2 58.3 58.5 63.45 63.38 64.05 64 64.5 64 17/05/2018 06:19:56 58.36 58.33 58.38 58.2 58.3 58.5 63.55 63.63 64.05 63.9 64.5 64 17/05/2018 06:19:57 58.32 58.4 58.4 58.2 58.3 58.5 63.42 63.57 64.05 63.8 64.5 64 17/05/2018 06:19:58 58.57 58.53 58.53 58.2 58.3 58.5 63.38 63.45 64.05 63.7 64.5 64 17/05/2018 06:19:59 58.26 58.49 58.53 58.2 58.3 58.5 63.3 63.45 64 63.7 64.5 64 17/05/2018 06:20:00 58.24 58.35 58.53 58.2 58.3 58.5 63.4 63.44 63.97 63.6 64.5 64 17/05/2018 06:20:01 58.35 58.34 58.53 58.2 58.3 58.5 63.43 63.51 63.97 63.6 64.5 64 17/05/2018 06:20:02 58.54 58.48 58.53 58.2 58.3 58.5 63.38 63.45 63.97 63.6 64.5 64 17/05/2018 06:20:03 58.43 58.49 58.53 58.2 58.3 58.5 63.35 63.44 63.97 63.5 64.5 64 17/05/2018 06:20:04 58.24 58.46 58.53 58.2 58.3 58.5 63.24 63.45 63.97 63.5 64.5 64 17/05/2018 06:20:05 58.41 58.42 58.53 58.2 58.3 58.5 63.53 63.58 63.97 63.5 64.5 64 17/05/2018 06:20:06 58.42 58.44 58.53 58.2 58.3 58.5 63.54 63.54 63.97 63.5 64.5 64 17/05/2018 06:20:07 58.3 58.45 58.53 58.2 58.3 58.5 63.36 63.53 63.97 63.5 64.5 64 17/05/2018 06:20:08 58.5 58.5 58.53 58.2 58.3 58.5 63.69 63.64 63.97 63.5 64.5 64 17/05/2018 06:20:09 58.36 58.47 58.53 58.2 58.3 58.5 63.74 63.75 63.97 63.5 64.5 64 17/05/2018 06:20:10 58.47 58.49 58.53 58.2 58.3 58.5 64.28 64.23 64.23 63.5 64.5 64 17/05/2018 06:20:11 58.32 58.47 58.53 58.2 58.3 58.5 64.06 64.14 64.23 63.5 64.5 64 17/05/2018 06:20:12 58.38 58.42 58.53 58.2 58.3 58.5 64.01 64.13 64.23 63.5 64.5 64 17/05/2018 06:20:13 58.42 58.44 58.53 58.3 58.3 58.5 63.58 64.07 64.23 63.6 64.5 64 17/05/2018 06:20:14 58.45 58.46 58.53 58.3 58.3 58.5 64.18 64.11 64.23 63.6 64.5 64 17/05/2018 06:20:15 58.48 58.5 58.53 58.3 58.3 58.5 64.22 64.28 64.28 63.6 64.5 64 17/05/2018 06:20:16 58.54 58.55 58.55 58.3 58.3 58.5 64.51 64.59 64.59 63.6 64.5 64 17/05/2018 06:20:17 58.48 58.56 58.56 58.3 58.3 58.5 64.29 64.47 64.59 63.6 64.5 64 17/05/2018 06:20:18 58.33 58.5 58.56 58.3 58.3 58.5 64.52 64.53 64.59 63.6 64.5 64 17/05/2018 06:20:19 58.5 58.49 58.56 58.3 58.3 58.5 64.62 64.8 64.8 63.6 64.5 64 17/05/2018 06:20:20 58.48 58.53 58.56 58.3 58.3 58.5 64.02 64.47 64.8 63.6 64.5 64 17/05/2018 06:20:21 58.55 58.58 58.58 58.3 58.3 58.5 63.65 64.21 64.8 63.6 64.5 64 17/05/2018 06:20:22 58.61 58.66 58.66 58.3 58.3 58.5 64 63.98 64.8 63.6 64.5 64 17/05/2018 06:20:23 58.61 58.64 58.66 58.3 58.3 58.5 64.44 64.34 64.8 63.6 64.5 64 17/05/2018 06:20:24 58.58 58.64 58.66 58.3 58.3 58.5 63.97 64.25 64.8 63.6 64.5 64 17/05/2018 06:20:25 58.66 58.68 58.68 58.3 58.3 58.5 64.53 64.43 64.8 63.6 64.5 64 17/05/2018 06:20:26 58.65 58.68 58.68 58.3 58.3 58.5 64.22 64.48 64.8 63.6 64.5 64 17/05/2018 06:20:27 58.69 58.73 58.73 58.3 58.3 58.5 63.73 64.36 64.8 63.6 64.5 64 17/05/2018 06:20:28 58.57 58.72 58.73 58.3 58.3 58.5 63.94 64.08 64.8 63.6 64.5 64 17/05/2018 06:20:29 58.52 58.6 58.73 58.3 58.3 58.5 63.88 64.01 64.8 63.6 64.5 64 17/05/2018 06:20:30 58.74 58.7 58.73 58.3 58.3 58.5 63.78 63.91 64.8 63.6 64.5 64 17/05/2018 06:20:31 58.65 58.72 58.73 58.3 58.3 58.5 63.97 63.96 64.8 63.6 64.5 64 17/05/2018 06:20:32 58.54 58.67 58.73 58.3 58.3 58.5 63.93 64.02 64.8 63.6 64.5 64 17/05/2018 06:20:33 58.31 58.59 58.73 58.3 58.3 58.5 64.36 64.33 64.8 63.6 64.5 64 17/05/2018 06:20:34 58.4 58.45 58.73 58.3 58.3 58.5 63.94 64.28 64.8 63.6 64.5 64 17/05/2018 06:20:35 58.62 58.59 58.73 58.3 58.3 58.5 64.03 64.19 64.8 63.6 64.5 64 17/05/2018 06:20:36 58.42 58.56 58.73 58.3 58.3 58.5 63.32 64.04 64.8 63.6 64.5 64 17/05/2018 06:20:37 58.11 58.49 58.73 58.3 58.3 58.5 63.23 63.67 64.8 63.6 64.5 64 17/05/2018 06:20:38 58.39 58.38 58.73 58.3 58.3 58.5 63.69 63.65 64.8 63.6 64.5 64 17/05/2018 06:20:39 58.38 58.42 58.73 58.3 58.3 58.5 63.6 63.69 64.8 63.6 64.5 64 17/05/2018 06:20:40 58.38 58.43 58.73 58.3 58.3 58.5 63.8 63.79 64.8 63.6 64.5 64 17/05/2018 06:20:41 58.32 58.44 58.73 58.3 58.3 58.5 63.51 63.78 64.8 63.6 64.5 64 17/05/2018 06:20:42 58.27 58.32 58.73 58.3 58.3 58.5 63.88 63.79 64.8 63.6 64.5 64 17/05/2018 06:20:43 58.3 58.37 58.73 58.3 58.3 58.5 63.59 63.79 64.8 63.6 64.5 64 17/05/2018 06:20:44 58.33 58.35 58.73 58.3 58.3 58.5 63.69 63.73 64.8 63.6 64.5 64 17/05/2018 06:20:45 58.1 58.32 58.73 58.3 58.3 58.5 63.7 63.79 64.8 63.6 64.5 64 17/05/2018 06:20:46 58.16 58.23 58.73 58.3 58.3 58.5 63.26 63.69 64.8 63.6 64.5 64 17/05/2018 06:20:47 58.16 58.21 58.73 58.3 58.3 58.5 63.4 63.47 64.8 63.6 64.5 64 17/05/2018 06:20:48 58.21 58.25 58.73 58.3 58.3 58.5 64.12 64.02 64.8 63.6 64.5 64 17/05/2018 06:20:49 58.33 58.33 58.73 58.3 58.3 58.5 63.8 63.96 64.48 63.6 64.5 64 17/05/2018 06:20:50 58.15 58.31 58.73 58.3 58.3 58.5 63.61 63.89 64.48 63.6 64.5 64 17/05/2018 06:20:51 58.23 58.26 58.73 58.3 58.3 58.5 63.67 63.76 64.48 63.6 64.5 64 17/05/2018 06:20:52 58.19 58.27 58.73 58.3 58.3 58.5 63.75 63.8 64.48 63.6 64.5 64 17/05/2018 06:20:53 58.47 58.39 58.73 58.3 58.3 58.5 63.65 63.81 64.48 63.6 64.5 64 17/05/2018 06:20:54 58.46 58.46 58.73 58.3 58.3 58.5 64.27 64.09 64.48 63.6 64.5 64 17/05/2018 06:20:55 58.34 58.42 58.73 58.3 58.3 58.5 63.8 64.11 64.48 63.6 64.5 64 17/05/2018 06:20:56 58.37 58.45 58.73 58.3 58.3 58.5 63.44 63.87 64.36 63.6 64.5 64 17/05/2018 06:20:57 58.21 58.37 58.72 58.3 58.3 58.5 63.42 63.61 64.33 63.6 64.5 64 17/05/2018 06:20:58 58.21 58.32 58.72 58.3 58.3 58.5 63.77 63.75 64.33 63.6 64.5 64 17/05/2018 06:20:59 58.16 58.26 58.72 58.3 58.3 58.5 63.79 63.91 64.33 63.6 64.5 64 17/05/2018 06:21:00 58.09 58.2 58.72 58.3 58.3 58.5 63.74 63.77 64.33 63.6 64.5 64 17/05/2018 06:21:01 58.22 58.24 58.67 58.3 58.3 58.5 64.39 64.18 64.33 63.6 64.5 64 17/05/2018 06:21:02 58.3 58.28 58.59 58.3 58.3 58.5 63.82 64.19 64.33 63.6 64.5 64 17/05/2018 06:21:03 58.2 58.25 58.59 58.3 58.3 58.5 64.82 64.56 64.56 63.6 64.5 64 17/05/2018 06:21:04 58.39 58.37 58.59 58.3 58.3 58.5 64.5 64.58 64.58 63.6 64.5 64 17/05/2018 06:21:05 58.38 58.46 58.56 58.3 58.3 58.5 63.61 64.51 64.58 63.6 64.5 64 17/05/2018 06:21:06 58.54 58.52 58.52 58.3 58.3 58.5 63.66 63.96 64.58 63.6 64.5 64 17/05/2018 06:21:07 58.51 58.58 58.58 58.3 58.3 58.5 63.8 63.89 64.58 63.6 64.5 64 17/05/2018 06:21:08 58.33 58.55 58.58 58.3 58.3 58.5 63.28 63.79 64.58 63.6 64.5 64 17/05/2018 06:21:09 58.25 58.37 58.58 58.3 58.3 58.5 63.54 63.61 64.58 63.6 64.5 64 17/05/2018 06:21:10 58.28 58.41 58.58 58.3 58.3 58.5 63.62 63.63 64.58 63.5 64.5 64 17/05/2018 06:21:11 58.33 58.33 58.58 58.3 58.3 58.5 63.62 63.71 64.58 63.6 64.5 64 17/05/2018 06:21:12 58.26 58.36 58.58 58.3 58.3 58.5 63.35 63.63 64.58 63.5 64.5 64 17/05/2018 06:21:13 58.27 58.32 58.58 58.3 58.3 58.5 63.86 63.76 64.58 63.5 64.5 64 17/05/2018 06:21:14 58.38 58.37 58.58 58.3 58.3 58.5 63.73 63.8 64.58 63.6 64.5 64 17/05/2018 06:21:15 58.39 58.41 58.58 58.3 58.3 58.5 63.69 63.79 64.58 63.6 64.5 64 17/05/2018 06:21:16 58.33 58.41 58.58 58.3 58.3 58.5 63.05 63.66 64.58 63.6 64.5 64 17/05/2018 06:21:17 58.07 58.38 58.58 58.3 58.3 58.5 63.34 63.41 64.58 63.6 64.5 64 17/05/2018 06:21:18 58.26 58.23 58.58 58.3 58.3 58.5 63.52 63.55 64.58 63.6 64.5 64 17/05/2018 06:21:19 58.31 58.32 58.58 58.3 58.3 58.5 63.29 63.48 64.58 63.6 64.5 64 17/05/2018 06:21:20 58.43 58.41 58.58 58.3 58.3 58.5 63.74 63.6 64.58 63.6 64.5 64 17/05/2018 06:21:21 58.57 58.52 58.58 58.3 58.3 58.5 63.52 63.6 64.58 63.6 64.5 64 17/05/2018 06:21:22 58.59 58.6 58.6 58.3 58.3 58.5 63.76 63.85 64.58 63.6 64.5 64 17/05/2018 06:21:23 58.72 58.72 58.72 58.3 58.3 58.5 63.96 63.91 64.58 63.6 64.5 64 17/05/2018 06:21:24 58.84 58.79 58.79 58.3 58.3 58.5 64.19 64.18 64.58 63.6 64.5 64 17/05/2018 06:21:25 58.87 58.86 58.86 58.3 58.3 58.5 63.51 64.04 64.58 63.6 64.5 64 17/05/2018 06:21:26 58.81 58.87 58.87 58.3 58.3 58.5 63.95 63.93 64.58 63.6 64.5 64 17/05/2018 06:21:27 58.72 58.91 58.91 58.3 58.3 58.5 63.99 64.13 64.58 63.6 64.5 64 17/05/2018 06:21:28 58.47 58.74 58.91 58.3 58.3 58.5 63.77 63.94 64.58 63.6 64.5 64 17/05/2018 06:21:29 58.58 58.66 58.91 58.3 58.3 58.5 63.92 63.99 64.58 63.6 64.5 64 17/05/2018 06:21:30 58.36 58.56 58.91 58.3 58.3 58.5 63.54 63.89 64.58 63.6 64.5 64 17/05/2018 06:21:31 58.45 58.46 58.91 58.3 58.3 58.5 63.35 63.64 64.58 63.6 64.5 64 17/05/2018 06:21:32 58.34 58.46 58.91 58.3 58.3 58.5 63.34 63.49 64.58 63.6 64.5 64 17/05/2018 06:21:33 58.38 58.46 58.91 58.3 58.3 58.5 63.98 63.76 64.58 63.6 64.5 64 17/05/2018 06:21:34 58.52 58.49 58.91 58.3 58.3 58.5 63.95 64 64.51 63.6 64.5 64 17/05/2018 06:21:35 58.4 58.49 58.91 58.3 58.3 58.5 63.41 63.86 64.18 63.6 64.5 64 17/05/2018 06:21:36 58.5 58.51 58.91 58.3 58.3 58.5 65.78 65.4 65.4 63.6 64.5 64 17/05/2018 06:21:37 58.43 58.5 58.91 58.3 58.3 58.5 65.59 65.89 65.89 63.6 64.5 64 17/05/2018 06:21:38 58.32 58.47 58.91 58.3 58.3 58.5 63.48 65.35 65.89 63.6 64.5 64 17/05/2018 06:21:39 58.38 58.41 58.91 58.3 58.3 58.5 63.37 64.27 65.89 63.6 64.5 64 17/05/2018 06:21:40 58.39 58.42 58.91 58.3 58.3 58.5 63.51 63.75 65.89 63.6 64.5 64 17/05/2018 06:21:41 58.46 58.45 58.91 58.3 58.3 58.5 63.69 63.72 65.89 63.6 64.5 64 17/05/2018 06:21:42 58.49 58.5 58.91 58.3 58.3 58.5 63.52 63.76 65.89 63.6 64.5 64 17/05/2018 06:21:43 58.38 58.5 58.91 58.3 58.3 58.5 63.44 63.59 65.89 63.6 64.5 64 17/05/2018 06:21:44 58.42 58.46 58.91 58.3 58.3 58.5 63.51 63.6 65.89 63.6 64.5 64 17/05/2018 06:21:45 58.36 58.43 58.91 58.3 58.3 58.5 63.33 63.55 65.89 63.6 64.5 64 17/05/2018 06:21:46 58.18 58.39 58.91 58.3 58.3 58.5 63.42 63.5 65.89 63.6 64.5 64 17/05/2018 06:21:47 58.2 58.3 58.91 58.3 58.3 58.5 63.29 63.47 65.89 63.6 64.5 64 17/05/2018 06:21:48 58.29 58.3 58.91 58.3 58.3 58.5 63.44 63.48 65.89 63.6 64.5 64 17/05/2018 06:21:49 58.26 58.28 58.91 58.3 58.3 58.5 63.73 63.66 65.89 63.6 64.5 64 17/05/2018 06:21:50 58.29 58.32 58.91 58.3 58.3 58.5 63.8 63.79 65.89 63.6 64.5 64 17/05/2018 06:21:51 58.2 58.3 58.91 58.3 58.3 58.5 63.57 63.78 65.89 63.6 64.5 64 17/05/2018 06:21:52 58.22 58.28 58.91 58.3 58.3 58.5 63.24 63.63 65.89 63.6 64.5 64 17/05/2018 06:21:53 58.18 58.24 58.91 58.3 58.3 58.5 63.36 63.52 65.89 63.6 64.5 64 17/05/2018 06:21:54 58.12 58.21 58.91 58.3 58.3 58.5 63.25 63.34 65.89 63.6 64.5 64 17/05/2018 06:21:55 58.2 58.25 58.91 58.3 58.3 58.5 63.38 63.42 65.89 63.6 64.5 64 17/05/2018 06:21:56 58.13 58.25 58.91 58.3 58.3 58.5 63.55 63.56 65.89 63.6 64.4 64 17/05/2018 06:21:57 58.17 58.17 58.74 58.3 58.3 58.5 63.6 63.62 65.89 63.6 64.4 64 17/05/2018 06:21:58 58.29 58.26 58.66 58.3 58.3 58.5 63.43 63.56 65.89 63.6 64.4 64 17/05/2018 06:21:59 58.3 58.31 58.56 58.3 58.3 58.5 63.58 63.63 65.89 63.6 64.4 64 17/05/2018 06:22:00 58.33 58.35 58.51 58.3 58.3 58.5 63.59 63.6 65.89 63.6 64.4 64 17/05/2018 06:22:01 58.12 58.37 58.51 58.3 58.3 58.5 63.84 63.79 65.89 63.6 64.4 64 17/05/2018 06:22:02 58.26 58.28 58.51 58.3 58.3 58.5 63.85 63.91 65.89 63.6 64.4 64 17/05/2018 06:22:03 58.32 58.35 58.51 58.3 58.3 58.5 63.37 63.83 65.89 63.6 64.4 64 17/05/2018 06:22:04 58.16 58.32 58.51 58.3 58.3 58.5 63.59 63.68 65.89 63.6 64.4 64 17/05/2018 06:22:05 58.07 58.23 58.51 58.3 58.3 58.5 63.55 63.67 65.89 63.6 64.4 64 17/05/2018 06:22:06 58.16 58.21 58.5 58.3 58.3 58.5 63.3 63.7 65.89 63.6 64.4 64 17/05/2018 06:22:07 58.25 58.28 58.5 58.3 58.3 58.5 63.25 63.41 65.35 63.6 64.4 64 17/05/2018 06:22:08 58.02 58.2 58.5 58.3 58.3 58.5 63.21 63.38 64.27 63.6 64.4 64 17/05/2018 06:22:09 58.01 58.11 58.5 58.3 58.3 58.5 63.45 63.43 63.91 63.6 64.4 64 17/05/2018 06:22:10 58.47 58.34 58.5 58.3 58.3 58.5 63.37 63.46 63.91 63.6 64.4 64 17/05/2018 06:22:11 58.51 58.47 58.5 58.3 58.3 58.5 63.48 63.5 63.91 63.6 64.4 64 17/05/2018 06:22:12 58.51 58.51 58.51 58.3 58.3 58.5 63.81 63.71 63.91 63.6 64.4 64 17/05/2018 06:22:13 58.25 58.5 58.51 58.3 58.3 58.5 64.13 64.02 64.02 63.6 64.4 64 17/05/2018 06:22:14 57.97 58.33 58.51 58.3 58.3 58.5 63.78 64.09 64.09 63.6 64.4 64 17/05/2018 06:22:15 57.97 58.16 58.51 58.3 58.3 58.5 63.39 63.84 64.09 63.6 64.4 64 17/05/2018 06:22:16 58.04 58.07 58.51 58.3 58.3 58.5 63.26 63.56 64.09 63.6 64.4 64 17/05/2018 06:22:17 58.03 58.07 58.51 58.3 58.3 58.5 63.6 63.56 64.09 63.6 64.4 64 17/05/2018 06:22:18 57.84 58.05 58.51 58.3 58.3 58.5 63.76 63.69 64.09 63.6 64.4 64 17/05/2018 06:22:19 57.99 58.01 58.51 58.3 58.3 58.5 63.44 63.76 64.09 63.6 64.4 64 17/05/2018 06:22:20 58.14 58.09 58.51 58.3 58.3 58.5 64.84 64.45 64.45 63.6 64.4 64 17/05/2018 06:22:21 58.4 58.3 58.51 58.3 58.3 58.5 64.2 64.56 64.56 63.6 64.4 64 17/05/2018 06:22:22 58.41 58.39 58.51 58.3 58.3 58.5 64.12 64.3 64.56 63.6 64.4 64 17/05/2018 06:22:23 58.43 58.44 58.51 58.3 58.3 58.5 63.86 64.15 64.56 63.6 64.4 64 17/05/2018 06:22:24 58.9 58.74 58.74 58.3 58.3 58.5 63.9 64.08 64.56 63.6 64.4 64 17/05/2018 06:22:25 59.15 59.02 59.02 58.3 58.3 58.5 63.69 64.03 64.56 63.6 64.4 64 17/05/2018 06:22:26 59.39 59.29 59.29 58.3 58.3 58.5 63.76 63.89 64.56 63.6 64.4 64 17/05/2018 06:22:27 59.41 59.39 59.39 58.3 58.3 58.5 63.97 63.92 64.56 63.6 64.4 64 17/05/2018 06:22:28 59.51 59.51 59.51 58.3 58.3 58.5 63.96 63.99 64.56 63.6 64.4 64 17/05/2018 06:22:29 59.45 59.49 59.51 58.3 58.3 58.5 63.99 64.04 64.56 63.6 64.4 64 17/05/2018 06:22:30 58.99 59.47 59.51 58.3 58.3 58.5 63.77 64.12 64.56 63.6 64.4 64 17/05/2018 06:22:31 59.02 59.18 59.51 58.3 58.3 58.5 63.95 64.02 64.56 63.6 64.4 64 17/05/2018 06:22:32 59.22 59.2 59.51 58.3 58.3 58.5 63.89 64 64.56 63.6 64.4 64 17/05/2018 06:22:33 59.09 59.21 59.51 58.3 58.3 58.5 63.98 63.99 64.56 63.6 64.4 64 17/05/2018 06:22:34 59.06 59.14 59.51 58.3 58.3 58.5 63.63 63.96 64.56 63.6 64.4 64 17/05/2018 06:22:35 58.93 59.11 59.51 58.4 58.3 58.5 63.47 63.82 64.56 63.6 64.4 64 17/05/2018 06:22:36 58.52 59 59.51 58.4 58.3 58.5 63.46 63.57 64.56 63.6 64.4 64 17/05/2018 06:22:37 58.35 58.73 59.51 58.4 58.3 58.5 63.41 63.63 64.56 63.6 64.4 64 17/05/2018 06:22:38 58.21 58.48 59.51 58.4 58.3 58.5 63.43 63.51 64.56 63.6 64.4 64 17/05/2018 06:22:39 57.92 58.26 59.51 58.3 58.3 58.5 63.36 63.45 64.56 63.6 64.4 64 17/05/2018 06:22:40 58.08 58.09 59.51 58.3 58.3 58.5 63.39 63.51 64.56 63.6 64.4 64 17/05/2018 06:22:41 58.09 58.13 59.51 58.3 58.3 58.5 63.61 63.61 64.56 63.6 64.4 64 17/05/2018 06:22:42 58.06 58.13 59.51 58.3 58.3 58.5 63.6 63.71 64.56 63.6 64.4 64 17/05/2018 06:22:43 58.15 58.17 59.51 58.3 58.3 58.5 63.76 63.73 64.56 63.6 64.4 64 17/05/2018 06:22:44 58.22 58.2 59.51 58.3 58.3 58.5 63.9 64.14 64.56 63.6 64.4 64 17/05/2018 06:22:45 58.27 58.27 59.51 58.3 58.3 58.5 63.42 63.77 64.56 63.6 64.4 64 17/05/2018 06:22:46 58.29 58.31 59.51 58.3 58.3 58.5 63.35 63.61 64.56 63.6 64.4 64 17/05/2018 06:22:47 58.24 58.31 59.51 58.3 58.3 58.5 63.31 63.44 64.56 63.6 64.4 64 17/05/2018 06:22:48 58.26 58.32 59.51 58.3 58.3 58.5 63.52 63.52 64.56 63.6 64.4 64 17/05/2018 06:22:49 58.11 58.26 59.51 58.3 58.3 58.5 63.42 63.5 64.56 63.6 64.4 64 17/05/2018 06:22:50 58.04 58.19 59.51 58.3 58.3 58.5 63.6 63.58 64.56 63.6 64.4 64 17/05/2018 06:22:51 58.19 58.18 59.51 58.3 58.3 58.5 63.68 63.65 64.3 63.6 64.4 64 17/05/2018 06:22:52 58.17 58.24 59.51 58.3 58.3 58.5 64.01 63.94 64.15 63.6 64.4 64 17/05/2018 06:22:53 58.15 58.25 59.51 58.3 58.3 58.5 64.04 64.03 64.14 63.6 64.4 64 17/05/2018 06:22:54 58.06 58.17 59.51 58.3 58.3 58.5 63.49 63.96 64.14 63.6 64.4 64 17/05/2018 06:22:55 58.03 58.08 59.51 58.3 58.3 58.5 63.77 63.82 64.14 63.6 64.4 64 17/05/2018 06:22:56 58.07 58.12 59.51 58.3 58.3 58.5 65.93 65.38 65.38 63.6 64.4 64 17/05/2018 06:22:57 58.19 58.16 59.51 58.3 58.3 58.5 64.91 65.54 65.54 63.6 64.4 64 17/05/2018 06:22:58 58.09 58.16 59.49 58.3 58.3 58.5 64.08 64.96 65.54 63.6 64.4 64 17/05/2018 06:22:59 58.33 58.29 59.47 58.3 58.3 58.5 64.13 64.42 65.54 63.6 64.4 64 17/05/2018 06:23:00 58.56 58.5 59.21 58.3 58.3 58.5 65.52 65.24 65.54 63.6 64.4 64 17/05/2018 06:23:01 58.45 58.52 59.21 58.3 58.3 58.5 64.71 65.36 65.54 63.6 64.4 64 17/05/2018 06:23:02 58.08 58.46 59.21 58.3 58.3 58.5 63.77 64.83 65.54 63.6 64.4 64 17/05/2018 06:23:03 58.05 58.26 59.14 58.3 58.3 58.5 63.73 64.19 65.54 63.6 64.4 64 17/05/2018 06:23:04 58.13 58.17 59.11 58.3 58.3 58.5 63.54 64.04 65.54 63.6 64.4 64 17/05/2018 06:23:05 58.05 58.16 59 58.3 58.3 58.5 63.3 63.64 65.54 63.6 64.4 64 17/05/2018 06:23:06 58.11 58.13 58.73 58.3 58.3 58.5 63.5 63.55 65.54 63.6 64.4 64 17/05/2018 06:23:07 58.15 58.24 58.52 58.3 58.3 58.5 63.52 63.69 65.54 63.7 64.4 64 17/05/2018 06:23:08 58.12 58.17 58.52 58.3 58.3 58.5 63.75 63.68 65.54 63.7 64.4 64 17/05/2018 06:23:09 58.26 58.24 58.52 58.3 58.3 58.5 63.65 63.75 65.54 63.7 64.4 64 17/05/2018 06:23:10 58.27 58.27 58.52 58.3 58.3 58.5 63.16 63.66 65.54 63.7 64.4 64 17/05/2018 06:23:11 58.12 58.27 58.52 58.3 58.3 58.5 63.14 63.35 65.54 63.7 64.4 64 17/05/2018 06:23:12 58.36 58.33 58.52 58.4 58.3 58.5 63.66 63.58 65.54 63.7 64.4 64 17/05/2018 06:23:13 57.97 58.28 58.52 58.3 58.3 58.5 63.45 63.58 65.54 63.7 64.4 64 17/05/2018 06:23:14 58.12 58.19 58.52 58.3 58.3 58.5 63.28 63.52 65.54 63.7 64.4 64 17/05/2018 06:23:15 58.22 58.21 58.52 58.3 58.3 58.5 63.35 63.42 65.54 63.7 64.4 64 17/05/2018 06:23:16 58.26 58.25 58.52 58.3 58.3 58.5 63.14 63.4 65.54 63.7 64.4 64 17/05/2018 06:23:17 58.29 58.28 58.52 58.3 58.3 58.5 63.22 63.28 65.54 63.7 64.4 64 17/05/2018 06:23:18 58.14 58.31 58.52 58.4 58.3 58.5 63.02 63.29 65.54 63.7 64.4 64 17/05/2018 06:23:19 58.19 58.2 58.52 58.4 58.3 58.5 63.21 63.19 65.54 63.7 64.4 64 17/05/2018 06:23:20 58.11 58.24 58.52 58.4 58.3 58.5 63.16 63.22 65.54 63.7 64.4 64 17/05/2018 06:23:21 58.38 58.3 58.52 58.4 58.3 58.5 63.14 63.2 65.54 63.7 64.4 64 17/05/2018 06:23:22 58.3 58.37 58.52 58.3 58.3 58.5 62.96 63.25 65.54 63.7 64.4 64 17/05/2018 06:23:23 58.12 58.29 58.52 58.3 58.3 58.5 63.1 63.09 65.54 63.7 64.4 64 17/05/2018 06:23:24 58.22 58.28 58.52 58.3 58.3 58.5 63.16 63.22 65.54 63.7 64.4 64 17/05/2018 06:23:25 57.96 58.22 58.52 58.3 58.3 58.5 63.2 63.24 65.54 63.7 64.4 64 17/05/2018 06:23:26 58.09 58.12 58.52 58.3 58.3 58.5 63.36 63.33 65.54 63.7 64.4 64 17/05/2018 06:23:27 58.17 58.21 58.52 58.3 58.3 58.5 63.64 63.56 65.36 63.7 64.4 64 17/05/2018 06:23:28 58.09 58.15 58.52 58.3 58.3 58.5 63.58 63.6 65.36 63.7 64.4 64 17/05/2018 06:23:29 58.3 58.26 58.52 58.3 58.3 58.5 63.39 63.61 65.36 63.7 64.4 64 17/05/2018 06:23:30 58.09 58.26 58.52 58.3 58.3 58.5 63.26 63.55 65.36 63.7 64.4 64 17/05/2018 06:23:31 58.15 58.18 58.46 58.3 58.3 58.5 63.18 63.39 64.83 63.7 64.4 64 17/05/2018 06:23:32 58.13 58.2 58.37 58.3 58.3 58.5 63.5 63.47 64.19 63.7 64.4 64 17/05/2018 06:23:33 57.89 58.16 58.37 58.3 58.3 58.5 63.35 63.49 64.04 63.7 64.4 64 17/05/2018 06:23:34 58.02 58.06 58.37 58.3 58.3 58.5 63.31 63.39 63.75 63.7 64.4 64 17/05/2018 06:23:35 57.91 58.02 58.37 58.3 58.3 58.5 63.65 63.62 63.75 63.7 64.4 64 17/05/2018 06:23:36 57.98 58.02 58.37 58.3 58.3 58.5 64.07 64.02 64.02 63.7 64.4 64 17/05/2018 06:23:37 57.97 58.03 58.37 58.3 58.3 58.5 64.27 64.17 64.17 63.7 64.4 64 17/05/2018 06:23:38 58.06 58.06 58.37 58.3 58.3 58.5 63.91 64.31 64.31 63.7 64.4 64 17/05/2018 06:23:39 58.17 58.13 58.37 58.3 58.3 58.5 63.24 63.95 64.31 63.7 64.4 64 17/05/2018 06:23:40 58.02 58.17 58.37 58.3 58.3 58.5 63.43 63.64 64.31 63.7 64.4 64 17/05/2018 06:23:41 57.96 58.08 58.37 58.3 58.3 58.5 63.31 63.48 64.31 63.7 64.4 64 17/05/2018 06:23:42 58.28 58.21 58.37 58.3 58.3 58.5 63.35 63.43 64.31 63.7 64.4 64 17/05/2018 06:23:43 58.19 58.25 58.37 58.3 58.3 58.5 63.45 63.55 64.31 63.7 64.4 64 17/05/2018 06:23:44 58.4 58.34 58.37 58.3 58.3 58.5 63.49 63.52 64.31 63.7 64.4 64 17/05/2018 06:23:45 58.6 58.51 58.51 58.3 58.3 58.5 63.65 63.64 64.31 63.7 64.4 64 17/05/2018 06:23:46 58.72 58.66 58.66 58.3 58.3 58.5 63.79 63.77 64.31 63.7 64.4 64 17/05/2018 06:23:47 58.8 58.74 58.74 58.3 58.3 58.5 63.45 63.76 64.31 63.7 64.4 64 17/05/2018 06:23:48 58.79 58.8 58.8 58.3 58.3 58.5 63.91 63.84 64.31 63.7 64.4 64 17/05/2018 06:23:49 59.03 58.96 58.96 58.3 58.3 58.5 63.69 63.82 64.31 63.7 64.4 64 17/05/2018 06:23:50 58.77 58.95 58.96 58.3 58.3 58.5 63.31 63.73 64.31 63.7 64.4 64 17/05/2018 06:23:51 58.33 58.83 58.96 58.3 58.3 58.5 63.65 63.69 64.31 63.7 64.4 64 17/05/2018 06:23:52 58.22 58.52 58.96 58.3 58.3 58.5 63.26 63.53 64.31 63.7 64.4 64 17/05/2018 06:23:53 58.23 58.35 58.96 58.3 58.3 58.5 63.53 63.52 64.31 63.7 64.4 64 17/05/2018 06:23:54 58.18 58.28 58.96 58.3 58.3 58.5 63.37 63.6 64.31 63.7 64.4 64 17/05/2018 06:23:55 58.11 58.2 58.96 58.3 58.3 58.5 63.57 63.57 64.31 63.7 64.4 64 17/05/2018 06:23:56 57.96 58.16 58.96 58.3 58.3 58.5 63.09 63.55 64.31 63.7 64.4 64 17/05/2018 06:23:57 58.38 58.3 58.96 58.3 58.3 58.5 63.86 63.71 64.31 63.7 64.4 64 17/05/2018 06:23:58 58.22 58.29 58.96 58.3 58.3 58.5 63.25 63.72 64.31 63.7 64.4 64 17/05/2018 06:23:59 58.34 58.36 58.96 58.3 58.3 58.5 63.44 63.51 64.31 63.7 64.4 64 17/05/2018 06:24:00 58.33 58.37 58.96 58.3 58.3 58.5 63.79 63.74 64.31 63.7 64.4 64 17/05/2018 06:24:01 58.71 58.61 58.96 58.3 58.3 58.5 63.57 63.67 64.31 63.7 64.4 64 17/05/2018 06:24:02 58.87 58.8 58.96 58.3 58.3 58.5 64.05 63.96 64.31 63.7 64.4 64 17/05/2018 06:24:03 59.05 58.98 58.98 58.3 58.3 58.5 63.83 63.92 64.31 63.7 64.4 64 17/05/2018 06:24:04 59.15 59.12 59.12 58.3 58.3 58.5 63.97 64.02 64.31 63.7 64.4 64 17/05/2018 06:24:05 59.11 59.17 59.17 58.3 58.3 58.5 64.28 64.22 64.31 63.7 64.4 64 17/05/2018 06:24:06 58.97 59.14 59.17 58.3 58.3 58.5 63.85 64.2 64.31 63.7 64.4 64 17/05/2018 06:24:07 58.88 59.04 59.17 58.3 58.3 58.5 63.89 64.06 64.31 63.7 64.4 64 17/05/2018 06:24:08 59.07 59.02 59.17 58.3 58.3 58.5 64.36 64.23 64.23 63.7 64.4 64 17/05/2018 06:24:09 58.9 59.03 59.17 58.3 58.3 58.5 64.38 64.44 64.44 63.7 64.4 64 17/05/2018 06:24:10 58.96 59.03 59.17 58.4 58.3 58.5 64.88 64.8 64.8 63.7 64.4 64 17/05/2018 06:24:11 58.86 59.01 59.17 58.4 58.3 58.5 64.1 64.67 64.8 63.7 64.4 64 17/05/2018 06:24:12 58.56 58.87 59.17 58.4 58.3 58.5 63.84 64.3 64.8 63.7 64.4 64 17/05/2018 06:24:13 58.31 58.68 59.17 58.4 58.3 58.5 63.8 64 64.8 63.7 64.4 64 17/05/2018 06:24:14 58.84 58.75 59.17 58.4 58.3 58.5 64.15 64.18 64.8 63.7 64.4 64 17/05/2018 06:24:15 58.72 58.83 59.17 58.4 58.3 58.5 64.21 64.24 64.8 63.7 64.4 64 17/05/2018 06:24:16 58.28 58.68 59.17 58.4 58.3 58.5 63.37 64.12 64.8 63.7 64.4 64 17/05/2018 06:24:17 58.42 58.53 59.17 58.4 58.3 58.5 63.27 63.71 64.8 63.7 64.4 64 17/05/2018 06:24:18 58.4 58.46 59.17 58.4 58.3 58.5 63.88 63.77 64.8 63.7 64.4 64 17/05/2018 06:24:19 58.28 58.46 59.17 58.4 58.3 58.5 63.41 63.83 64.8 63.7 64.4 64 17/05/2018 06:24:20 58.25 58.32 59.17 58.4 58.3 58.5 63.55 63.58 64.8 63.7 64.4 64 17/05/2018 06:24:21 58.1 58.3 59.17 58.4 58.3 58.5 63.56 63.66 64.8 63.7 64.4 64 17/05/2018 06:24:22 58.07 58.23 59.17 58.4 58.3 58.5 63.24 63.64 64.8 63.7 64.4 64 17/05/2018 06:24:23 58.04 58.13 59.17 58.4 58.3 58.5 63.22 63.45 64.8 63.7 64.4 64 17/05/2018 06:24:24 58.36 58.26 59.17 58.4 58.3 58.5 63.54 63.49 64.8 63.7 64.4 64 17/05/2018 06:24:25 58.25 58.31 59.17 58.4 58.3 58.5 63.53 63.55 64.8 63.7 64.4 64 17/05/2018 06:24:26 58.23 58.31 59.17 58.4 58.3 58.5 63.73 63.69 64.8 63.7 64.4 64 17/05/2018 06:24:27 58.14 58.26 59.17 58.4 58.3 58.5 63.71 63.75 64.8 63.7 64.4 64 17/05/2018 06:24:28 58.15 58.19 59.17 58.4 58.3 58.5 63.54 63.83 64.8 63.7 64.4 64 17/05/2018 06:24:29 58.11 58.21 59.17 58.4 58.3 58.5 63.26 63.61 64.8 63.7 64.4 64 17/05/2018 06:24:30 58.33 58.28 59.17 58.4 58.3 58.5 64.2 63.99 64.8 63.7 64.4 64 17/05/2018 06:24:31 58.34 58.35 59.17 58.4 58.3 58.5 63.36 63.83 64.8 63.7 64.4 64 17/05/2018 06:24:32 58.36 58.38 59.17 58.4 58.3 58.5 63.46 63.58 64.8 63.7 64.4 64 17/05/2018 06:24:33 58.38 58.39 59.17 58.4 58.3 58.5 63.38 63.55 64.8 63.7 64.4 64 17/05/2018 06:24:34 58.46 58.47 59.17 58.4 58.3 58.5 63.44 63.53 64.8 63.7 64.4 64 17/05/2018 06:24:35 58.27 58.45 59.14 58.4 58.3 58.5 63.66 63.63 64.8 63.7 64.4 64 17/05/2018 06:24:36 58.21 58.39 59.04 58.4 58.3 58.5 63.69 63.77 64.8 63.7 64.4 64 17/05/2018 06:24:37 58.27 58.31 59.03 58.4 58.3 58.5 63.55 63.72 64.8 63.7 64.4 64 17/05/2018 06:24:38 58.36 58.35 59.03 58.4 58.3 58.5 63.31 63.59 64.8 63.7 64.4 64 17/05/2018 06:24:39 58.41 58.4 59.03 58.4 58.3 58.5 63.52 63.58 64.8 63.7 64.4 64 17/05/2018 06:24:40 58.38 58.42 59.01 58.4 58.3 58.5 63.92 63.87 64.67 63.7 64.4 64 17/05/2018 06:24:41 58.55 58.53 58.87 58.4 58.3 58.5 63.87 64.06 64.3 63.7 64.4 64 17/05/2018 06:24:42 58.82 58.76 58.83 58.4 58.3 58.5 64.17 64.12 64.24 63.7 64.4 64 17/05/2018 06:24:43 58.69 58.78 58.83 58.4 58.3 58.5 63.69 64.12 64.24 63.7 64.4 64 17/05/2018 06:24:44 58.81 58.81 58.83 58.4 58.3 58.5 63.83 64.02 64.24 63.7 64.4 64 17/05/2018 06:24:45 58.75 58.79 58.81 58.4 58.3 58.5 64.4 64.3 64.3 63.7 64.4 64 17/05/2018 06:24:46 58.48 58.78 58.81 58.4 58.3 58.5 64.13 64.39 64.39 63.7 64.4 64 17/05/2018 06:24:47 58.2 58.62 58.81 58.4 58.3 58.5 63.98 64.42 64.42 63.7 64.4 64 17/05/2018 06:24:48 58.11 58.36 58.81 58.4 58.3 58.5 63.73 64.03 64.42 63.7 64.4 64 17/05/2018 06:24:49 58.21 58.23 58.81 58.4 58.3 58.5 63.36 63.8 64.42 63.7 64.4 64 17/05/2018 06:24:50 58.3 58.28 58.81 58.4 58.3 58.5 63.81 63.83 64.42 63.7 64.4 64 17/05/2018 06:24:51 58.3 58.34 58.81 58.4 58.3 58.5 64.31 64.27 64.42 63.7 64.4 64 17/05/2018 06:24:52 58.23 58.32 58.81 58.4 58.3 58.5 64 64.22 64.42 63.7 64.4 64 17/05/2018 06:24:53 58.22 58.29 58.81 58.4 58.3 58.5 63.25 63.94 64.42 63.7 64.4 64 17/05/2018 06:24:54 58.35 58.35 58.81 58.4 58.3 58.5 64.03 63.89 64.42 63.7 64.4 64 17/05/2018 06:24:55 58.08 58.36 58.81 58.4 58.3 58.5 63.6 63.89 64.42 63.7 64.4 64 17/05/2018 06:24:56 57.93 58.18 58.81 58.4 58.3 58.5 63.56 63.76 64.42 63.7 64.4 64 17/05/2018 06:24:57 58.29 58.21 58.81 58.4 58.3 58.5 63.85 63.78 64.42 63.7 64.4 64 17/05/2018 06:24:58 58.18 58.26 58.81 58.4 58.3 58.5 63.4 63.9 64.42 63.7 64.4 64 17/05/2018 06:24:59 58.28 58.28 58.81 58.4 58.3 58.5 63.5 63.64 64.42 63.7 64.4 64 17/05/2018 06:25:00 58.21 58.28 58.81 58.4 58.3 58.5 63.44 63.59 64.42 63.7 64.4 64 17/05/2018 06:25:01 58.18 58.29 58.81 58.4 58.3 58.5 63.26 63.59 64.42 63.7 64.4 64 17/05/2018 06:25:02 58.26 58.29 58.81 58.4 58.3 58.5 63.35 63.47 64.42 63.7 64.4 64 17/05/2018 06:25:03 58.44 58.39 58.81 58.4 58.3 58.5 63.55 63.5 64.42 63.7 64.4 64 17/05/2018 06:25:04 58.17 58.36 58.81 58.4 58.3 58.5 64.02 63.98 64.42 63.7 64.4 64 17/05/2018 06:25:05 58.45 58.38 58.81 58.4 58.3 58.5 64.3 64.17 64.42 63.7 64.4 64 17/05/2018 06:25:06 58.42 58.45 58.81 58.4 58.3 58.5 64.25 64.32 64.42 63.7 64.4 64 17/05/2018 06:25:07 58.22 58.39 58.81 58.4 58.3 58.5 63.87 64.19 64.42 63.7 64.4 64 17/05/2018 06:25:08 58.25 58.32 58.81 58.4 58.3 58.5 64.3 64.26 64.42 63.7 64.4 64 17/05/2018 06:25:09 58.18 58.28 58.81 58.4 58.3 58.5 63.67 64.23 64.42 63.7 64.4 64 17/05/2018 06:25:10 58.32 58.33 58.81 58.4 58.3 58.5 63.4 63.9 64.42 63.7 64.4 64 17/05/2018 06:25:11 57.9 58.3 58.81 58.4 58.3 58.5 63.89 63.84 64.42 63.7 64.4 64 17/05/2018 06:25:12 57.95 58.07 58.81 58.4 58.3 58.5 63.74 64 64.42 63.7 64.4 64 17/05/2018 06:25:13 57.99 58.02 58.81 58.4 58.3 58.5 63.44 63.73 64.42 63.7 64.4 64 17/05/2018 06:25:14 58.04 58.1 58.79 58.4 58.3 58.5 63.82 63.82 64.42 63.7 64.4 64 17/05/2018 06:25:15 57.95 58.04 58.78 58.4 58.3 58.5 63.12 63.73 64.42 63.7 64.4 64 17/05/2018 06:25:16 58.21 58.16 58.62 58.4 58.3 58.5 63.58 63.57 64.42 63.7 64.4 64 17/05/2018 06:25:17 58.18 58.22 58.45 58.4 58.3 58.5 63.15 63.57 64.32 63.7 64.4 64 17/05/2018 06:25:18 58.33 58.3 58.45 58.4 58.3 58.5 63.64 63.63 64.32 63.7 64.4 64 17/05/2018 06:25:19 58.31 58.31 58.45 58.4 58.3 58.5 63.46 63.68 64.32 63.7 64.4 64 17/05/2018 06:25:20 58.26 58.37 58.45 58.4 58.3 58.5 63.73 63.77 64.32 63.7 64.4 64 17/05/2018 06:25:21 58.41 58.38 58.45 58.4 58.3 58.5 63.51 63.7 64.32 63.7 64.4 64 17/05/2018 06:25:22 58.15 58.37 58.45 58.4 58.3 58.5 63.23 63.53 64.32 63.7 64.4 64 17/05/2018 06:25:23 57.93 58.23 58.45 58.4 58.3 58.4 63.04 63.33 64.32 63.7 64.4 64 17/05/2018 06:25:24 57.94 58.08 58.45 58.4 58.3 58.4 63.39 63.37 64.32 63.7 64.4 64 17/05/2018 06:25:25 57.94 58.05 58.45 58.4 58.3 58.4 63.15 63.42 64.32 63.7 64.4 64 17/05/2018 06:25:26 58 58.03 58.45 58.4 58.3 58.4 63.63 63.51 64.32 63.7 64.4 64 17/05/2018 06:25:27 58.02 58.03 58.45 58.3 58.3 58.4 63.43 63.64 64.32 63.7 64.4 64 17/05/2018 06:25:28 57.93 58.04 58.45 58.3 58.3 58.4 63.13 63.42 64.32 63.7 64.4 64 17/05/2018 06:25:29 58.11 58.07 58.45 58.3 58.3 58.4 63.21 63.28 64.32 63.7 64.4 64 17/05/2018 06:25:30 57.92 58.08 58.45 58.3 58.3 58.4 63.36 63.41 64.32 63.7 64.4 64 17/05/2018 06:25:31 57.92 58.02 58.45 58.3 58.3 58.4 63.66 63.62 64.32 63.7 64.4 64 17/05/2018 06:25:32 57.98 58.03 58.45 58.3 58.3 58.4 63.39 63.61 64.32 63.7 64.4 64 17/05/2018 06:25:33 57.96 58.02 58.45 58.3 58.3 58.4 63.45 63.57 64.32 63.7 64.4 64 17/05/2018 06:25:34 58.14 58.13 58.45 58.3 58.3 58.4 63.6 63.79 64.32 63.7 64.4 64 17/05/2018 06:25:35 58.2 58.17 58.45 58.3 58.3 58.4 63.97 63.89 64.32 63.7 64.4 64 17/05/2018 06:25:36 57.92 58.15 58.39 58.3 58.3 58.4 63.42 63.9 64.26 63.7 64.4 64 17/05/2018 06:25:37 57.88 58.06 58.38 58.3 58.3 58.4 63.67 63.77 64.26 63.7 64.4 64 17/05/2018 06:25:38 57.9 57.97 58.38 58.3 58.3 58.4 63.38 63.7 64.23 63.7 64.4 64 17/05/2018 06:25:39 57.84 57.93 58.38 58.3 58.3 58.4 63.47 63.6 64 63.7 64.4 64 17/05/2018 06:25:40 57.83 57.87 58.38 58.3 58.3 58.4 63.49 63.53 64 63.7 64.4 64 17/05/2018 06:25:41 57.98 57.99 58.38 58.3 58.3 58.4 63.41 63.6 64 63.7 64.4 64 17/05/2018 06:25:42 57.95 57.97 58.38 58.3 58.3 58.4 63.28 63.45 63.9 63.7 64.4 64 17/05/2018 06:25:43 57.91 57.97 58.38 58.3 58.3 58.4 63.07 63.37 63.9 63.7 64.4 64 17/05/2018 06:25:44 57.85 57.97 58.38 58.3 58.3 58.4 63.37 63.37 63.9 63.7 64.4 64 17/05/2018 06:25:45 57.93 57.94 58.38 58.3 58.3 58.4 63.37 63.43 63.9 63.7 64.4 64 17/05/2018 06:25:46 58.04 58.03 58.38 58.3 58.3 58.4 63.44 63.47 63.9 63.7 64.4 64 17/05/2018 06:25:47 58 58.08 58.38 58.3 58.3 58.4 63.51 63.61 63.9 63.7 64.4 64 17/05/2018 06:25:48 58.13 58.1 58.38 58.3 58.3 58.4 63.47 63.52 63.9 63.7 64.4 64 17/05/2018 06:25:49 58.03 58.12 58.38 58.3 58.3 58.4 63.34 63.46 63.9 63.7 64.4 64 17/05/2018 06:25:50 58.04 58.13 58.38 58.3 58.3 58.4 63.33 63.46 63.9 63.7 64.4 64 17/05/2018 06:25:51 58.25 58.18 58.37 58.3 58.3 58.4 63.47 63.56 63.9 63.7 64.4 64 17/05/2018 06:25:52 58.12 58.2 58.23 58.3 58.3 58.4 63.09 63.47 63.9 63.7 64.4 64 17/05/2018 06:25:53 58.09 58.16 58.2 58.3 58.3 58.4 63.06 63.2 63.9 63.7 64.4 64 17/05/2018 06:25:54 58.07 58.15 58.2 58.3 58.3 58.4 63.44 63.36 63.9 63.7 64.4 64 17/05/2018 06:25:55 58.03 58.07 58.2 58.3 58.3 58.4 64 63.93 63.93 63.7 64.4 64 17/05/2018 06:25:56 58.16 58.16 58.2 58.3 58.3 58.4 63.32 63.69 63.93 63.7 64.4 64 17/05/2018 06:25:57 58.26 58.27 58.27 58.3 58.3 58.4 63.43 63.52 63.93 63.7 64.4 64 17/05/2018 06:25:58 58.26 58.3 58.3 58.3 58.3 58.4 63.1 63.42 63.93 63.7 64.4 64 17/05/2018 06:25:59 58.29 58.32 58.32 58.3 58.3 58.4 63.86 63.73 63.93 63.7 64.4 64 17/05/2018 06:26:00 58.24 58.31 58.32 58.3 58.3 58.4 63.34 63.74 63.93 63.7 64.4 64 17/05/2018 06:26:01 58.1 58.28 58.32 58.3 58.3 58.4 63.22 63.61 63.93 63.7 64.4 64 17/05/2018 06:26:02 58.09 58.2 58.32 58.3 58.3 58.4 63.1 63.28 63.93 63.7 64.3 64 17/05/2018 06:26:03 58.24 58.25 58.32 58.3 58.3 58.4 63.16 63.24 63.93 63.6 64.3 64 17/05/2018 06:26:04 58.41 58.35 58.35 58.3 58.3 58.4 63.28 63.33 63.93 63.6 64.3 64 17/05/2018 06:26:05 58.26 58.35 58.35 58.3 58.3 58.4 63.62 63.51 63.93 63.6 64.3 64 17/05/2018 06:26:06 58.36 58.38 58.38 58.3 58.3 58.4 63.46 63.51 63.93 63.6 64.3 64 17/05/2018 06:26:07 58.3 58.37 58.38 58.3 58.3 58.4 63.2 63.5 63.93 63.6 64.3 64 17/05/2018 06:26:08 58.36 58.39 58.39 58.3 58.3 58.4 63.49 63.44 63.93 63.6 64.3 64 17/05/2018 06:26:09 58.32 58.35 58.39 58.3 58.3 58.4 63.51 63.53 63.93 63.6 64.3 64 17/05/2018 06:26:10 58.25 58.34 58.39 58.3 58.3 58.4 63.38 63.52 63.93 63.6 64.3 64 17/05/2018 06:26:11 58.45 58.44 58.44 58.3 58.3 58.4 63.46 63.5 63.93 63.6 64.3 64 17/05/2018 06:26:12 58.47 58.53 58.53 58.3 58.3 58.4 64.25 64.05 64.05 63.6 64.3 64 17/05/2018 06:26:13 58.62 58.59 58.59 58.3 58.3 58.4 63.82 64.03 64.05 63.6 64.3 64 17/05/2018 06:26:14 58.31 58.6 58.6 58.3 58.3 58.4 63.4 63.93 64.05 63.6 64.3 64 17/05/2018 06:26:15 58.4 58.44 58.6 58.3 58.3 58.4 64.59 64.27 64.27 63.6 64.3 64 17/05/2018 06:26:16 58.38 58.43 58.6 58.3 58.3 58.4 64.36 64.54 64.54 63.7 64.3 64 17/05/2018 06:26:17 58.35 58.41 58.6 58.3 58.3 58.4 64.58 64.7 64.7 63.7 64.3 64 17/05/2018 06:26:18 58.39 58.41 58.6 58.3 58.3 58.4 63.87 64.42 64.7 63.7 64.3 64 17/05/2018 06:26:19 58.39 58.47 58.6 58.3 58.3 58.4 63.56 64.15 64.7 63.7 64.3 64 17/05/2018 06:26:20 58.2 58.39 58.6 58.3 58.3 58.4 63.22 63.75 64.7 63.7 64.3 64 17/05/2018 06:26:21 58.04 58.3 58.6 58.3 58.3 58.4 63.59 63.68 64.7 63.7 64.3 64 17/05/2018 06:26:22 57.98 58.16 58.6 58.3 58.3 58.4 63.17 63.58 64.7 63.7 64.3 64 17/05/2018 06:26:23 58.09 58.1 58.6 58.3 58.3 58.4 62.98 63.28 64.7 63.7 64.3 64 17/05/2018 06:26:24 58.48 58.37 58.6 58.3 58.3 58.4 63.22 63.2 64.7 63.6 64.3 64 17/05/2018 06:26:25 58.41 58.44 58.6 58.3 58.3 58.4 63.69 63.62 64.7 63.6 64.3 64 17/05/2018 06:26:26 58.24 58.39 58.6 58.3 58.3 58.4 63.42 63.57 64.7 63.6 64.3 64 17/05/2018 06:26:27 58.14 58.3 58.6 58.3 58.3 58.4 64.1 63.96 64.7 63.6 64.3 64 17/05/2018 06:26:28 58.07 58.22 58.6 58.3 58.3 58.4 63.68 64.01 64.7 63.6 64.3 64 17/05/2018 06:26:29 58.05 58.14 58.6 58.3 58.3 58.4 64.41 64.34 64.7 63.6 64.3 64 17/05/2018 06:26:30 58.13 58.16 58.6 58.3 58.3 58.4 64.1 64.54 64.7 63.6 64.3 64 17/05/2018 06:26:31 58.17 58.17 58.6 58.3 58.3 58.4 64.38 64.41 64.7 63.7 64.3 64 17/05/2018 06:26:32 58.37 58.31 58.6 58.3 58.3 58.4 63.92 64.37 64.7 63.7 64.3 64 17/05/2018 06:26:33 58.23 58.34 58.6 58.3 58.3 58.4 63.95 64.17 64.7 63.7 64.3 64 17/05/2018 06:26:34 58.25 58.3 58.6 58.3 58.3 58.4 63.79 64.04 64.7 63.7 64.3 64 17/05/2018 06:26:35 58.07 58.26 58.6 58.3 58.3 58.4 64.19 64.25 64.7 63.7 64.3 64 17/05/2018 06:26:36 58.11 58.22 58.6 58.3 58.3 58.4 66.55 66.15 66.15 63.7 64.3 64 17/05/2018 06:26:37 58.26 58.29 58.6 58.3 58.3 58.4 72.46 71.21 71.21 63.7 64.4 64 17/05/2018 06:26:38 58.08 58.21 58.6 58.3 58.3 58.4 69.08 71.16 71.21 63.8 64.4 64 17/05/2018 06:26:39 58.12 58.24 58.6 58.3 58.3 58.4 66.68 69.86 71.21 63.8 64.4 64 17/05/2018 06:26:40 57.94 58.11 58.6 58.3 58.3 58.4 66.22 68.24 71.21 63.8 64.4 64 17/05/2018 06:26:41 58.1 58.12 58.6 58.3 58.3 58.4 64.98 67.09 71.21 63.8 64.4 64 17/05/2018 06:26:42 58.04 58.1 58.6 58.3 58.3 58.4 64.01 65.92 71.21 63.8 64.4 64 17/05/2018 06:26:43 57.95 58.11 58.6 58.3 58.3 58.4 63.43 64.78 71.21 63.8 64.4 64 17/05/2018 06:26:44 57.81 57.96 58.47 58.3 58.3 58.4 63.48 64.06 71.21 63.8 64.4 64 17/05/2018 06:26:45 58.11 58.06 58.47 58.3 58.3 58.4 64.61 64.43 71.21 63.8 64.4 64 17/05/2018 06:26:46 58.01 58.06 58.47 58.3 58.3 58.4 63.84 64.43 71.21 63.8 64.4 64 17/05/2018 06:26:47 58.28 58.22 58.47 58.3 58.3 58.4 63.8 64.09 71.21 63.8 64.4 64 17/05/2018 06:26:48 58.13 58.26 58.47 58.3 58.3 58.4 63.34 63.87 71.21 63.8 64.4 64 17/05/2018 06:26:49 58.22 58.21 58.44 58.3 58.3 58.4 63.93 63.91 71.21 63.8 64.4 64 17/05/2018 06:26:50 58.06 58.2 58.44 58.3 58.3 58.4 63.68 64.03 71.21 63.8 64.4 64 17/05/2018 06:26:51 58.05 58.15 58.44 58.3 58.3 58.4 63.67 63.83 71.21 63.8 64.4 64 17/05/2018 06:26:52 58.03 58.07 58.44 58.3 58.3 58.4 63.4 63.7 71.21 63.8 64.4 64 17/05/2018 06:26:53 58.28 58.22 58.44 58.3 58.3 58.4 63.62 63.77 71.21 63.8 64.4 64 17/05/2018 06:26:54 58.12 58.23 58.44 58.3 58.3 58.4 63.44 63.55 71.21 63.8 64.4 64 17/05/2018 06:26:55 58.12 58.2 58.39 58.3 58.3 58.4 63.38 63.57 71.21 63.8 64.4 64 17/05/2018 06:26:56 57.93 58.14 58.34 58.3 58.3 58.4 63.39 63.5 71.21 63.8 64.4 64 17/05/2018 06:26:57 58.17 58.12 58.34 58.3 58.3 58.4 63.63 63.65 71.21 63.8 64.4 64 17/05/2018 06:26:58 58.09 58.18 58.34 58.3 58.3 58.4 63.73 63.74 71.21 63.8 64.4 64 17/05/2018 06:26:59 58.29 58.24 58.34 58.3 58.3 58.4 63.95 63.87 71.21 63.8 64.4 64 17/05/2018 06:27:00 58.24 58.27 58.34 58.3 58.3 58.4 63.96 64 71.21 63.8 64.4 64 17/05/2018 06:27:01 58.23 58.29 58.34 58.3 58.3 58.4 63.77 63.94 71.21 63.8 64.4 64 17/05/2018 06:27:02 58.43 58.41 58.41 58.3 58.3 58.4 63.7 63.86 71.21 63.8 64.4 64 17/05/2018 06:27:03 58.29 58.38 58.41 58.3 58.3 58.4 64.02 63.97 71.21 63.8 64.4 64 17/05/2018 06:27:04 58.52 58.47 58.47 58.3 58.3 58.4 63.61 63.98 71.21 63.8 64.4 64 17/05/2018 06:27:05 58.26 58.44 58.47 58.3 58.3 58.4 63.42 63.78 71.21 63.8 64.4 64 17/05/2018 06:27:06 58.35 58.39 58.47 58.3 58.3 58.4 63.51 63.56 71.21 63.8 64.4 64 17/05/2018 06:27:07 58.37 58.41 58.47 58.3 58.3 58.4 63.81 63.74 71.16 63.8 64.4 64 17/05/2018 06:27:08 58.4 58.41 58.47 58.3 58.3 58.4 63.46 63.8 69.86 63.8 64.4 64 17/05/2018 06:27:09 58.39 58.47 58.47 58.3 58.3 58.4 63.54 63.59 68.24 63.8 64.4 64 17/05/2018 06:27:10 58.27 58.4 58.47 58.3 58.3 58.4 63.38 63.65 67.09 63.8 64.4 64 17/05/2018 06:27:11 58.37 58.37 58.47 58.3 58.3 58.4 63.4 63.49 65.92 63.8 64.4 64 17/05/2018 06:27:12 58.33 58.37 58.47 58.3 58.3 58.4 63.51 63.52 64.78 63.8 64.4 64 17/05/2018 06:27:13 58.48 58.48 58.48 58.3 58.3 58.4 63.64 63.66 64.43 63.8 64.4 64 17/05/2018 06:27:14 58.47 58.52 58.52 58.3 58.3 58.4 64.23 64.09 64.43 63.8 64.4 64 17/05/2018 06:27:15 58.32 58.45 58.52 58.3 58.3 58.4 64.13 64.25 64.43 63.8 64.4 64 17/05/2018 06:27:16 58.05 58.36 58.52 58.3 58.3 58.4 63.39 64.05 64.25 63.8 64.4 64 17/05/2018 06:27:17 58.13 58.24 58.52 58.3 58.3 58.4 63.13 63.7 64.25 63.8 64.4 64 17/05/2018 06:27:18 58.21 58.22 58.52 58.3 58.3 58.4 63.66 63.57 64.25 63.8 64.4 64 17/05/2018 06:27:19 58.18 58.26 58.52 58.3 58.3 58.4 63.73 63.71 64.25 63.8 64.4 64 17/05/2018 06:27:20 58.21 58.21 58.52 58.3 58.3 58.4 63.52 63.7 64.25 63.8 64.4 64 17/05/2018 06:27:21 58.22 58.26 58.52 58.3 58.3 58.4 63.47 63.62 64.25 63.8 64.4 64 17/05/2018 06:27:22 58.45 58.41 58.52 58.3 58.3 58.4 63.59 63.62 64.25 63.8 64.4 64 17/05/2018 06:27:23 58.8 58.68 58.68 58.3 58.3 58.4 64.31 64.09 64.25 63.8 64.4 64 17/05/2018 06:27:24 58.96 58.86 58.86 58.3 58.3 58.4 64.1 64.19 64.25 63.8 64.4 64 17/05/2018 06:27:25 58.68 58.88 58.88 58.3 58.3 58.4 63.76 64.12 64.25 63.8 64.4 64 17/05/2018 06:27:26 58.74 58.81 58.88 58.3 58.3 58.4 63.57 63.91 64.25 63.8 64.4 64 17/05/2018 06:27:27 58.67 58.76 58.88 58.3 58.3 58.4 63.62 63.72 64.25 63.8 64.4 64 17/05/2018 06:27:28 58.49 58.7 58.88 58.3 58.3 58.4 63.69 63.74 64.25 63.8 64.4 64 17/05/2018 06:27:29 58.4 58.56 58.88 58.3 58.3 58.4 63.8 63.86 64.25 63.8 64.4 64 17/05/2018 06:27:30 58.38 58.46 58.88 58.3 58.3 58.4 63.44 63.75 64.25 63.8 64.4 64 17/05/2018 06:27:31 58.29 58.41 58.88 58.3 58.3 58.4 63.38 63.58 64.25 63.8 64.4 64 17/05/2018 06:27:32 58.35 58.4 58.88 58.3 58.3 58.4 63.31 63.43 64.25 63.8 64.4 64 17/05/2018 06:27:33 58.46 58.46 58.88 58.3 58.3 58.4 63.5 63.51 64.25 63.8 64.4 64 17/05/2018 06:27:34 58.88 58.75 58.88 58.3 58.3 58.4 65.14 64.8 64.8 63.8 64.4 64 17/05/2018 06:27:35 58.95 58.91 58.91 58.3 58.3 58.4 66.23 65.9 65.9 63.8 64.4 64 17/05/2018 06:27:36 58.77 58.91 58.91 58.3 58.3 58.4 64.67 65.94 65.94 63.8 64.4 64 17/05/2018 06:27:37 58.71 58.89 58.91 58.3 58.3 58.4 64.32 65.19 65.94 63.8 64.4 64 17/05/2018 06:27:38 58.78 58.83 58.91 58.3 58.3 58.4 64.08 64.6 65.94 63.8 64.4 64 17/05/2018 06:27:39 58.84 58.82 58.91 58.3 58.3 58.4 64.45 64.52 65.94 63.8 64.4 64 17/05/2018 06:27:40 58.73 58.84 58.91 58.3 58.3 58.4 63.74 64.36 65.94 63.9 64.4 64 17/05/2018 06:27:41 58.66 58.8 58.91 58.3 58.3 58.4 63.55 64.02 65.94 63.9 64.4 64 17/05/2018 06:27:42 58.44 58.68 58.91 58.3 58.3 58.4 63.86 63.9 65.94 63.9 64.4 64 17/05/2018 06:27:43 58.33 58.55 58.91 58.3 58.3 58.4 63.81 63.85 65.94 63.9 64.4 64 17/05/2018 06:27:44 58.42 58.44 58.91 58.3 58.3 58.4 63.92 63.99 65.94 63.9 64.4 64 17/05/2018 06:27:45 58.45 58.48 58.91 58.3 58.3 58.4 63.73 63.93 65.94 63.9 64.4 64 17/05/2018 06:27:46 58.57 58.55 58.91 58.3 58.3 58.4 63.66 63.86 65.94 63.9 64.4 64 17/05/2018 06:27:47 58.63 58.63 58.91 58.3 58.3 58.4 64.35 64.23 65.94 63.9 64.4 64 17/05/2018 06:27:48 58.82 58.78 58.91 58.3 58.3 58.4 63.49 64.13 65.94 63.9 64.4 64 17/05/2018 06:27:49 59.05 58.96 58.96 58.3 58.3 58.4 64.13 64.04 65.94 63.9 64.4 64 17/05/2018 06:27:50 59.01 59.01 59.01 58.3 58.3 58.4 64.55 64.46 65.94 63.9 64.4 64 17/05/2018 06:27:51 58.77 59.02 59.02 58.3 58.3 58.4 64.03 64.4 65.94 63.9 64.4 64 17/05/2018 06:27:52 58.44 58.85 59.02 58.3 58.3 58.4 63.72 64.18 65.94 63.9 64.4 64 17/05/2018 06:27:53 58.58 58.68 59.02 58.3 58.3 58.4 64.04 64.03 65.94 63.9 64.4 64 17/05/2018 06:27:54 58.29 58.57 59.02 58.3 58.3 58.4 63.92 64.08 65.94 63.9 64.4 64 17/05/2018 06:27:55 58.13 58.42 59.02 58.3 58.3 58.4 63.69 63.94 65.94 63.9 64.4 64 17/05/2018 06:27:56 58.45 58.37 59.02 58.3 58.3 58.4 64.21 64.2 65.94 63.9 64.4 64 17/05/2018 06:27:57 58.29 58.4 59.02 58.3 58.3 58.4 63.61 64 65.94 63.9 64.4 64 17/05/2018 06:27:58 58.41 58.38 59.02 58.3 58.3 58.4 63.75 63.84 65.94 63.9 64.4 64 17/05/2018 06:27:59 58.16 58.38 59.02 58.3 58.3 58.4 63.28 63.75 65.94 63.8 64.4 64 17/05/2018 06:28:00 58.29 58.34 59.02 58.3 58.3 58.4 63.36 63.54 65.94 63.8 64.4 64 17/05/2018 06:28:01 58.12 58.25 59.02 58.3 58.3 58.4 63.25 63.38 65.94 63.8 64.4 64 17/05/2018 06:28:02 58.23 58.27 59.02 58.3 58.3 58.4 65 64.64 65.94 63.8 64.4 64 17/05/2018 06:28:03 58.19 58.25 59.02 58.3 58.3 58.4 63.94 64.57 65.94 63.8 64.4 64 17/05/2018 06:28:04 58.11 58.22 59.02 58.3 58.3 58.4 63.68 64.19 65.94 63.8 64.4 64 17/05/2018 06:28:05 57.99 58.14 59.02 58.3 58.3 58.4 63.24 63.83 65.94 63.8 64.4 64 17/05/2018 06:28:06 58.14 58.16 59.02 58.3 58.3 58.4 63.48 63.62 65.19 63.8 64.4 64 17/05/2018 06:28:07 57.93 58.12 59.02 58.3 58.3 58.4 63.31 63.5 64.64 63.8 64.4 64 17/05/2018 06:28:08 58.03 58.03 59.02 58.3 58.3 58.4 62.91 63.41 64.64 63.8 64.4 64 17/05/2018 06:28:09 58.05 58.05 59.02 58.3 58.3 58.4 62.99 63.11 64.64 63.8 64.4 64 17/05/2018 06:28:10 57.95 58.1 59.02 58.3 58.3 58.4 63.13 63.21 64.64 63.8 64.4 64 17/05/2018 06:28:11 57.98 58.04 59.02 58.3 58.3 58.4 63.08 63.17 64.64 63.8 64.4 64 17/05/2018 06:28:12 58.14 58.11 59.02 58.3 58.3 58.4 63.21 63.27 64.64 63.8 64.4 64 17/05/2018 06:28:13 57.83 58.07 59.02 58.3 58.3 58.4 63.17 63.27 64.64 63.8 64.4 64 17/05/2018 06:28:14 57.89 57.96 59.02 58.3 58.3 58.4 63.23 63.28 64.64 63.8 64.4 64 17/05/2018 06:28:15 57.98 57.99 59.02 58.3 58.3 58.4 63.14 63.32 64.64 63.8 64.4 64 17/05/2018 06:28:16 57.97 58.01 59.02 58.3 58.3 58.4 63.39 63.36 64.64 63.8 64.4 64 17/05/2018 06:28:17 57.94 58.01 59.02 58.3 58.3 58.4 63.11 63.33 64.64 63.8 64.4 64 17/05/2018 06:28:18 57.92 57.98 59.02 58.3 58.3 58.4 63.13 63.29 64.64 63.8 64.4 64 17/05/2018 06:28:19 58.02 58.02 59.02 58.3 58.3 58.4 63.51 63.4 64.64 63.8 64.4 64 17/05/2018 06:28:20 58 58.04 59.02 58.3 58.3 58.4 63.35 63.4 64.64 63.8 64.4 64 17/05/2018 06:28:21 57.97 58.03 58.85 58.3 58.3 58.4 63.53 63.58 64.64 63.8 64.4 64 17/05/2018 06:28:22 58.17 58.15 58.68 58.3 58.3 58.4 63.53 63.66 64.64 63.8 64.4 64 17/05/2018 06:28:23 58.01 58.12 58.57 58.3 58.3 58.4 63.41 63.46 64.64 63.8 64.4 64 17/05/2018 06:28:24 57.96 58.08 58.42 58.3 58.3 58.4 64.23 64.02 64.64 63.8 64.4 64 17/05/2018 06:28:25 58.03 58.09 58.4 58.3 58.3 58.4 63.74 64.07 64.64 63.8 64.3 64 17/05/2018 06:28:26 58.12 58.15 58.4 58.3 58.3 58.4 63.51 63.83 64.64 63.8 64.3 64 17/05/2018 06:28:27 58.03 58.11 58.38 58.3 58.3 58.4 63.42 63.69 64.64 63.8 64.3 64 17/05/2018 06:28:28 57.97 58.06 58.38 58.3 58.3 58.4 63.2 63.49 64.64 63.8 64.3 64 17/05/2018 06:28:29 58.05 58.06 58.34 58.3 58.3 58.4 63.47 63.55 64.64 63.8 64.3 64 17/05/2018 06:28:30 58.28 58.24 58.27 58.3 58.3 58.4 63.87 63.78 64.64 63.8 64.3 64 17/05/2018 06:28:31 58.33 58.33 58.33 58.3 58.3 58.4 63.71 63.93 64.64 63.8 64.3 64 17/05/2018 06:28:32 58.08 58.31 58.33 58.3 58.3 58.4 63.07 63.76 64.57 63.8 64.3 64 17/05/2018 06:28:33 58.13 58.19 58.33 58.3 58.3 58.4 63.3 63.34 64.19 63.8 64.3 64 17/05/2018 06:28:34 58.08 58.14 58.33 58.3 58.3 58.4 63.44 63.45 64.07 63.8 64.3 64 17/05/2018 06:28:35 58.4 58.31 58.33 58.3 58.3 58.4 63.99 63.81 64.07 63.8 64.3 64 17/05/2018 06:28:36 58.38 58.36 58.36 58.3 58.3 58.4 64.08 64.01 64.07 63.8 64.3 64 17/05/2018 06:28:37 58.32 58.37 58.37 58.3 58.3 58.4 63.39 63.94 64.07 63.8 64.3 64 17/05/2018 06:28:38 58.19 58.34 58.37 58.3 58.3 58.4 63.14 63.66 64.07 63.8 64.3 64 17/05/2018 06:28:39 58.18 58.31 58.37 58.3 58.3 58.4 63.33 63.41 64.07 63.8 64.3 64 17/05/2018 06:28:40 58.03 58.2 58.37 58.3 58.3 58.4 63.31 63.37 64.07 63.8 64.3 64 17/05/2018 06:28:41 58.26 58.22 58.37 58.3 58.3 58.4 63.52 63.54 64.07 63.8 64.3 64 17/05/2018 06:28:42 58.21 58.22 58.37 58.3 58.3 58.4 63.47 63.57 64.07 63.8 64.2 64 17/05/2018 06:28:43 58.29 58.31 58.37 58.3 58.3 58.4 62.99 63.5 64.07 63.8 64.2 64 17/05/2018 06:28:44 58.03 58.29 58.37 58.3 58.3 58.4 63.32 63.39 64.07 63.8 64.2 64 17/05/2018 06:28:45 58.13 58.14 58.37 58.3 58.3 58.4 63.72 63.6 64.07 63.8 64.2 64 17/05/2018 06:28:46 58.12 58.15 58.37 58.3 58.3 58.4 63.45 63.68 64.07 63.8 64.2 64 17/05/2018 06:28:47 58.1 58.14 58.37 58.3 58.3 58.4 63.54 63.64 64.07 63.8 64.2 64 17/05/2018 06:28:48 58.23 58.23 58.37 58.3 58.3 58.4 63.58 63.63 64.07 63.8 64.2 64 17/05/2018 06:28:49 58.29 58.29 58.37 58.3 58.3 58.4 63.92 63.92 64.07 63.8 64.2 64 17/05/2018 06:28:50 58.43 58.4 58.4 58.3 58.3 58.4 63.27 63.79 64.07 63.8 64.2 64 17/05/2018 06:28:51 58.31 58.37 58.4 58.3 58.3 58.4 63.49 63.5 64.07 63.8 64.2 64 17/05/2018 06:28:52 58.57 58.52 58.52 58.3 58.3 58.4 63.82 63.75 64.07 63.8 64.2 64 17/05/2018 06:28:53 58.82 58.73 58.73 58.3 58.3 58.4 63.32 63.68 64.07 63.8 64.1 64 17/05/2018 06:28:54 58.5 58.72 58.73 58.3 58.3 58.4 63.36 63.46 64.07 63.8 64.1 64 17/05/2018 06:28:55 58.48 58.6 58.73 58.3 58.3 58.4 63.56 63.57 64.01 63.8 64.1 64 17/05/2018 06:28:56 58.91 58.77 58.77 58.3 58.3 58.4 63.66 63.78 64.01 63.8 64.1 64 17/05/2018 06:28:57 58.93 58.89 58.89 58.3 58.3 58.4 63.74 63.74 64.01 63.8 64.1 64 17/05/2018 06:28:58 58.58 58.89 58.89 58.3 58.3 58.4 63.64 63.78 64.01 63.8 64.1 64 17/05/2018 06:28:59 58.55 58.68 58.89 58.3 58.3 58.4 63.69 63.75 64.01 63.8 64.1 64 17/05/2018 06:29:00 58.41 58.65 58.89 58.3 58.3 58.4 63.56 63.68 64.01 63.8 64.1 64 17/05/2018 06:29:01 58.52 58.52 58.89 58.3 58.3 58.4 63.7 63.73 64.01 63.8 64.1 64 17/05/2018 06:29:02 58.78 58.72 58.89 58.3 58.3 58.4 63.57 63.74 64.01 63.8 64.1 64 17/05/2018 06:29:03 58.76 58.76 58.89 58.3 58.3 58.4 63.64 63.73 64.01 63.8 64 64 17/05/2018 06:29:04 58.56 58.77 58.89 58.3 58.3 58.4 63.76 63.79 64.01 63.8 64 64 17/05/2018 06:29:05 58.61 58.65 58.89 58.3 58.3 58.4 63.69 63.82 64.01 63.8 64 64 17/05/2018 06:29:06 58.71 58.74 58.89 58.3 58.3 58.4 63.35 63.74 63.94 63.8 64 64 17/05/2018 06:29:07 58.51 58.67 58.89 58.3 58.3 58.4 63.77 63.76 63.92 63.8 64 64 17/05/2018 06:29:08 58.76 58.7 58.89 58.3 58.3 58.4 63.64 63.75 63.92 63.8 64 64 17/05/2018 06:29:09 58.71 58.79 58.89 58.3 58.3 58.4 63.59 63.74 63.92 63.8 64 64 17/05/2018 06:29:10 58.69 58.73 58.89 58.3 58.3 58.4 63.48 63.58 63.92 63.8 64 64 17/05/2018 06:29:11 58.46 58.7 58.89 58.3 58.3 58.4 63.87 63.86 63.92 63.8 64 64 17/05/2018 06:29:12 58.25 58.55 58.89 58.3 58.3 58.4 63.45 63.73 63.92 63.8 64 64 17/05/2018 06:29:13 58.22 58.39 58.89 58.3 58.3 58.4 63.57 63.74 63.92 63.8 64 64 17/05/2018 06:29:14 58.27 58.29 58.89 58.3 58.3 58.4 63.53 63.58 63.92 63.8 64 64 17/05/2018 06:29:15 58.07 58.28 58.89 58.3 58.3 58.4 63.37 63.57 63.92 63.8 63.9 64 17/05/2018 06:29:16 57.87 58.19 58.89 58.3 58.3 58.4 63.53 63.57 63.92 63.8 63.9 64 17/05/2018 06:29:17 57.87 58 58.89 58.3 58.3 58.4 63.15 63.53 63.92 63.8 63.9 64 17/05/2018 06:29:18 58.03 58.01 58.89 58.3 58.3 58.4 63.55 63.51 63.92 63.8 63.9 64 17/05/2018 06:29:19 57.96 58.02 58.89 58.3 58.3 58.4 63.37 63.58 63.86 63.8 63.9 64 17/05/2018 06:29:20 58.09 58.08 58.89 58.3 58.3 58.4 65.4 64.95 64.95 63.8 63.9 64 17/05/2018 06:29:21 58.06 58.13 58.89 58.3 58.3 58.4 65.09 65.34 65.34 63.8 63.9 64 17/05/2018 06:29:22 58.13 58.15 58.89 58.3 58.3 58.4 64.96 65.18 65.34 63.8 63.9 64 17/05/2018 06:29:23 58.07 58.15 58.89 58.3 58.3 58.4 64.45 64.9 65.34 63.8 63.9 64 17/05/2018 06:29:24 57.99 58.07 58.89 58.3 58.3 58.4 64.17 64.71 65.34 63.8 63.9 64 17/05/2018 06:29:25 58.05 58.11 58.89 58.3 58.3 58.4 64.12 64.31 65.34 63.8 63.9 64 17/05/2018 06:29:26 58.03 58.08 58.89 58.3 58.3 58.4 63.39 64.22 65.34 63.8 63.9 64 17/05/2018 06:29:27 58.08 58.1 58.89 58.3 58.3 58.4 63.59 63.75 65.34 63.8 63.9 64 17/05/2018 06:29:28 58.27 58.25 58.79 58.3 58.3 58.4 65.22 64.92 65.34 63.8 63.9 64 17/05/2018 06:29:29 58.46 58.39 58.79 58.3 58.3 58.4 65.1 65.62 65.62 63.9 63.9 64 17/05/2018 06:29:30 58.19 58.41 58.79 58.3 58.3 58.4 63.89 64.78 65.62 63.9 63.9 64 17/05/2018 06:29:31 58.15 58.26 58.79 58.3 58.3 58.4 63.88 64.35 65.62 63.9 63.9 64 17/05/2018 06:29:32 58.3 58.3 58.79 58.3 58.3 58.4 64.21 64.24 65.62 63.9 63.9 64 17/05/2018 06:29:33 58.21 58.28 58.79 58.3 58.3 58.4 63.97 64.15 65.62 63.9 63.9 64 17/05/2018 06:29:34 58.16 58.27 58.79 58.3 58.3 58.4 64.56 64.45 65.62 63.9 63.9 64 17/05/2018 06:29:35 58.1 58.24 58.79 58.3 58.3 58.4 64.39 64.59 65.62 63.9 63.9 64 17/05/2018 06:29:36 58.1 58.18 58.79 58.3 58.3 58.4 63.61 64.33 65.62 63.9 63.9 64 17/05/2018 06:29:37 58.28 58.24 58.79 58.3 58.3 58.4 63.84 64.12 65.62 63.9 63.9 64 17/05/2018 06:29:38 58.18 58.24 58.79 58.3 58.3 58.4 63.78 63.86 65.62 63.9 63.9 64 17/05/2018 06:29:39 58.38 58.36 58.73 58.3 58.3 58.4 64.39 64.25 65.62 63.9 63.9 64 17/05/2018 06:29:40 58.38 58.39 58.7 58.3 58.3 58.4 63.87 64.06 65.62 63.9 63.9 64 17/05/2018 06:29:41 58.3 58.39 58.55 58.3 58.3 58.4 64.13 64.31 65.62 63.9 63.9 64 17/05/2018 06:29:42 58.37 58.4 58.41 58.3 58.3 58.4 63.73 64.06 65.62 63.9 63.9 64 17/05/2018 06:29:43 58.25 58.41 58.41 58.3 58.3 58.4 64.41 64.27 65.62 63.9 63.9 64 17/05/2018 06:29:44 58.19 58.29 58.41 58.3 58.3 58.4 63.62 64.18 65.62 63.9 63.9 64 17/05/2018 06:29:45 58.31 58.3 58.41 58.3 58.3 58.4 63.7 63.85 65.62 63.9 63.9 64 17/05/2018 06:29:46 58.16 58.32 58.41 58.3 58.3 58.4 63.87 63.92 65.62 63.9 63.9 64 17/05/2018 06:29:47 58.45 58.39 58.41 58.3 58.3 58.4 63.79 63.96 65.62 63.9 63.9 64 17/05/2018 06:29:48 58.46 58.45 58.45 58.3 58.3 58.4 63.87 63.96 65.62 63.9 63.9 64 17/05/2018 06:29:49 58.35 58.47 58.47 58.3 58.3 58.4 63.41 63.8 65.62 63.9 63.9 64 17/05/2018 06:29:50 58.33 58.44 58.47 58.3 58.3 58.4 63.71 63.72 65.62 63.9 63.9 64 17/05/2018 06:29:51 58.32 58.35 58.47 58.3 58.3 58.4 63.47 63.65 65.62 63.9 63.9 64 17/05/2018 06:29:52 58.41 58.41 58.47 58.3 58.3 58.4 64.31 64.09 65.62 63.9 63.9 64 17/05/2018 06:29:53 58.27 58.42 58.47 58.3 58.3 58.4 63.89 64.17 65.62 63.9 63.9 64 17/05/2018 06:29:54 58.28 58.34 58.47 58.3 58.3 58.4 65.49 65.15 65.62 63.9 63.9 64 17/05/2018 06:29:55 58.39 58.44 58.47 58.3 58.3 58.4 64.35 65.23 65.62 63.9 63.9 64 17/05/2018 06:29:56 58.17 58.33 58.47 58.3 58.3 58.4 63.65 64.59 65.62 63.9 63.8 64 17/05/2018 06:29:57 58.27 58.29 58.47 58.3 58.3 58.4 64.04 64.14 65.62 63.9 63.8 64 17/05/2018 06:29:58 58.14 58.25 58.47 58.3 58.3 58.4 63.72 64.1 65.62 63.9 63.8 64 17/05/2018 06:29:59 58.24 58.26 58.47 58.3 58.3 58.4 63.85 64.04 65.23 63.9 63.8 64 17/05/2018 06:30:00 57.88 58.23 58.47 58.3 58.3 58.4 63.51 63.86 65.23 63.9 63.7 64 17/05/2018 06:30:01 58.15 58.13 58.47 58.3 58.3 58.4 63.71 63.78 65.23 63.9 63.7 64 17/05/2018 06:30:02 58.1 58.16 58.47 58.3 58.3 58.4 63.81 63.91 65.23 63.9 63.7 64 17/05/2018 06:30:03 58.28 58.24 58.47 58.3 58.3 58.4 63.79 63.83 65.23 63.9 63.7 64 17/05/2018 06:30:04 58.19 58.26 58.47 58.3 58.3 58.4 63.61 63.76 65.23 63.9 63.7 64 17/05/2018 06:30:05 58.22 58.25 58.47 58.3 58.3 58.4 63.86 63.84 65.23 63.9 63.7 64 17/05/2018 06:30:06 58.15 58.24 58.47 58.3 58.3 58.4 63.5 63.85 65.23 63.9 63.7 64 17/05/2018 06:30:07 58.02 58.18 58.47 58.3 58.3 58.4 63.97 63.94 65.23 63.9 63.7 64 17/05/2018 06:30:08 58.11 58.15 58.47 58.3 58.3 58.4 63.2 63.83 65.23 63.9 63.7 64 17/05/2018 06:30:09 58.05 58.2 58.47 58.3 58.3 58.4 63.13 63.53 65.23 63.9 63.7 64 17/05/2018 06:30:10 58.03 58.07 58.47 58.3 58.3 58.4 63.47 63.46 65.23 63.9 63.7 64 17/05/2018 06:30:11 57.92 58.06 58.47 58.3 58.3 58.4 64.03 63.94 65.23 63.9 63.7 64 17/05/2018 06:30:12 58.05 58.06 58.47 58.3 58.3 58.4 65.54 65.08 65.23 63.9 63.7 64 17/05/2018 06:30:13 57.93 58.03 58.47 58.3 58.3 58.4 65.03 65.1 65.23 63.9 63.7 64 17/05/2018 06:30:14 58.05 58.04 58.47 58.3 58.3 58.4 64.19 65.04 65.23 63.9 63.7 64 17/05/2018 06:30:15 58.06 58.11 58.47 58.3 58.3 58.4 64 64.57 65.23 63.9 63.7 64 17/05/2018 06:30:16 58.02 58.08 58.47 58.3 58.3 58.4 63.84 64.22 65.23 63.9 63.7 64 17/05/2018 06:30:17 58.11 58.11 58.47 58.3 58.3 58.4 63.49 63.95 65.23 63.9 63.7 64 17/05/2018 06:30:18 58.22 58.21 58.47 58.2 58.3 58.4 63.76 63.8 65.23 63.9 63.7 64 17/05/2018 06:30:19 58.26 58.25 58.44 58.2 58.3 58.4 63.79 63.85 65.23 63.9 63.7 64 17/05/2018 06:30:20 58.1 58.24 58.44 58.2 58.3 58.4 63.82 63.91 65.23 63.9 63.7 64 17/05/2018 06:30:21 58.14 58.19 58.44 58.2 58.3 58.4 63.92 64 65.23 63.9 63.7 64 17/05/2018 06:30:22 58.22 58.24 58.44 58.2 58.3 58.4 63.62 63.86 65.23 63.9 63.7 64 17/05/2018 06:30:23 57.97 58.2 58.44 58.2 58.3 58.4 63.31 63.74 65.23 63.9 63.7 64 17/05/2018 06:30:24 57.97 58.1 58.44 58.2 58.3 58.4 63.41 63.6 65.23 63.9 63.7 64 17/05/2018 06:30:25 58.04 58.05 58.33 58.2 58.3 58.4 63.52 63.5 65.1 63.9 63.7 64 17/05/2018 06:30:26 57.96 58.05 58.29 58.2 58.3 58.4 64.07 63.94 65.1 63.9 63.7 64 17/05/2018 06:30:27 58.08 58.06 58.26 58.2 58.3 58.4 64.17 64.08 65.1 63.9 63.7 64 17/05/2018 06:30:28 58.23 58.18 58.26 58.2 58.3 58.4 63.85 64.1 65.1 63.9 63.7 64 17/05/2018 06:30:29 58.45 58.38 58.38 58.3 58.3 58.4 63.9 64.01 65.1 63.9 63.7 64 17/05/2018 06:30:30 58.2 58.36 58.38 58.3 58.3 58.4 63.67 63.96 65.1 63.9 63.7 64 17/05/2018 06:30:31 58.4 58.41 58.41 58.3 58.3 58.4 63.89 63.92 65.1 63.9 63.7 64 17/05/2018 06:30:32 58.44 58.44 58.44 58.3 58.3 58.4 64.03 64.06 65.1 63.9 63.7 64 17/05/2018 06:30:33 58.24 58.4 58.44 58.3 58.3 58.4 63.66 64 65.1 63.9 63.7 64 17/05/2018 06:30:34 58.33 58.35 58.44 58.3 58.3 58.4 63.59 63.87 65.1 63.9 63.7 64 17/05/2018 06:30:35 58.33 58.37 58.44 58.3 58.3 58.4 63.41 63.63 65.1 63.9 63.7 64 17/05/2018 06:30:36 58.19 58.34 58.44 58.3 58.3 58.4 63.43 63.57 65.1 63.9 63.7 64 17/05/2018 06:30:37 58.34 58.36 58.44 58.3 58.3 58.4 63.33 63.53 65.1 63.9 63.7 64 17/05/2018 06:30:38 58.36 58.37 58.44 58.3 58.3 58.4 63.12 63.39 65.1 63.9 63.7 64 17/05/2018 06:30:39 58.46 58.45 58.45 58.3 58.3 58.4 63.28 63.34 65.1 63.9 63.7 64 17/05/2018 06:30:40 58.37 58.45 58.45 58.3 58.3 58.4 63.27 63.31 65.1 63.9 63.7 64 17/05/2018 06:30:41 58.59 58.54 58.54 58.3 58.3 58.4 63.16 63.28 65.1 63.9 63.7 64 17/05/2018 06:30:42 58.5 58.55 58.55 58.3 58.3 58.4 63.34 63.34 65.1 63.9 63.7 64 17/05/2018 06:30:43 58.47 58.54 58.55 58.3 58.3 58.4 63.46 63.44 65.04 63.9 63.7 64 17/05/2018 06:30:44 58.39 58.54 58.55 58.3 58.3 58.4 63.27 63.47 64.57 63.9 63.7 64 17/05/2018 06:30:45 58.22 58.43 58.55 58.3 58.3 58.4 63.19 63.34 64.22 63.9 63.7 64 17/05/2018 06:30:46 58.4 58.41 58.55 58.3 58.3 58.4 63.22 63.28 64.1 63.9 63.7 64 17/05/2018 06:30:47 58.41 58.44 58.55 58.3 58.3 58.4 63.25 63.29 64.1 63.9 63.7 64 17/05/2018 06:30:48 58.2 58.38 58.55 58.3 58.3 58.4 63.12 63.26 64.1 63.9 63.7 64 17/05/2018 06:30:49 58.23 58.29 58.55 58.3 58.3 58.4 63.17 63.22 64.1 63.9 63.7 64 17/05/2018 06:30:50 58.1 58.28 58.55 58.3 58.3 58.4 63.09 63.2 64.1 63.9 63.7 64 17/05/2018 06:30:51 58.08 58.22 58.55 58.3 58.3 58.4 63.16 63.18 64.1 63.9 63.7 64 17/05/2018 06:30:52 58.15 58.16 58.55 58.3 58.3 58.4 63.21 63.25 64.1 63.9 63.7 64 17/05/2018 06:30:53 58.32 58.28 58.55 58.3 58.3 58.4 63.2 63.28 64.1 63.9 63.7 64 17/05/2018 06:30:54 58.04 58.26 58.55 58.3 58.3 58.4 63.1 63.23 64.1 63.9 63.7 64 17/05/2018 06:30:55 58.28 58.26 58.55 58.3 58.3 58.4 63.53 63.41 64.1 63.9 63.7 64 17/05/2018 06:30:56 58.37 58.36 58.55 58.3 58.3 58.4 63.45 63.53 64.1 63.9 63.7 64 17/05/2018 06:30:57 58.66 58.56 58.56 58.3 58.3 58.4 64.09 63.98 64.1 63.9 63.7 64 17/05/2018 06:30:58 58.62 58.66 58.66 58.3 58.3 58.4 63.76 64.03 64.06 63.9 63.7 64 17/05/2018 06:30:59 58.51 58.62 58.66 58.3 58.3 58.4 64.33 64.34 64.34 63.9 63.7 64 17/05/2018 06:31:00 58.46 58.57 58.66 58.3 58.3 58.4 64.16 64.18 64.34 63.9 63.7 64 17/05/2018 06:31:01 58.37 58.51 58.66 58.3 58.3 58.4 63.73 64.14 64.34 63.9 63.7 64 17/05/2018 06:31:02 58.41 58.49 58.66 58.3 58.3 58.4 63.94 64.07 64.34 63.9 63.7 64 17/05/2018 06:31:03 58.3 58.46 58.66 58.3 58.3 58.4 63.93 64.2 64.34 63.9 63.7 64 17/05/2018 06:31:04 58.16 58.35 58.66 58.3 58.3 58.4 64.12 64.11 64.34 63.9 63.7 64 17/05/2018 06:31:05 58.05 58.25 58.66 58.3 58.3 58.4 63.66 64.12 64.34 63.9 63.7 64 17/05/2018 06:31:06 58 58.14 58.66 58.3 58.3 58.4 63.3 63.79 64.34 63.9 63.7 64 17/05/2018 06:31:07 58.26 58.22 58.66 58.3 58.3 58.4 63.85 63.76 64.34 63.9 63.7 64 17/05/2018 06:31:08 58.2 58.28 58.66 58.3 58.3 58.4 63.56 63.81 64.34 63.9 63.7 64 17/05/2018 06:31:09 58.19 58.28 58.66 58.3 58.3 58.4 63.68 63.81 64.34 63.9 63.7 64 17/05/2018 06:31:10 58.39 58.35 58.66 58.3 58.3 58.4 64.34 64.13 64.34 63.9 63.7 64 17/05/2018 06:31:11 58.32 58.33 58.66 58.3 58.3 58.4 64.18 64.34 64.34 63.9 63.7 64 17/05/2018 06:31:12 58.38 58.38 58.66 58.3 58.3 58.4 63.52 64.16 64.34 63.9 63.7 64 17/05/2018 06:31:13 58.41 58.42 58.66 58.3 58.3 58.4 63.91 63.91 64.34 63.9 63.7 64 17/05/2018 06:31:14 58.46 58.46 58.66 58.3 58.3 58.4 63.57 63.94 64.34 63.9 63.7 64 17/05/2018 06:31:15 58.41 58.49 58.66 58.3 58.3 58.4 63.63 63.7 64.34 63.9 63.7 64 17/05/2018 06:31:16 58.33 58.44 58.66 58.3 58.3 58.4 63.49 63.7 64.34 63.9 63.7 64 17/05/2018 06:31:17 58.58 58.56 58.66 58.3 58.3 58.4 64.05 64 64.34 63.9 63.7 64 17/05/2018 06:31:18 58.45 58.58 58.66 58.3 58.3 58.4 63.54 63.95 64.34 63.9 63.7 64 17/05/2018 06:31:19 58.54 58.57 58.66 58.3 58.3 58.4 63.43 63.87 64.34 63.9 63.7 64 17/05/2018 06:31:20 58.61 58.62 58.66 58.3 58.3 58.4 63.8 63.77 64.34 63.9 63.7 64 17/05/2018 06:31:21 58.65 58.65 58.66 58.3 58.3 58.4 63.55 63.67 64.34 63.9 63.7 64 17/05/2018 06:31:22 58.61 58.68 58.68 58.3 58.3 58.4 63.43 63.64 64.34 63.9 63.7 64 17/05/2018 06:31:23 58.59 58.67 58.68 58.3 58.3 58.4 63.58 63.61 64.34 63.9 63.7 64 17/05/2018 06:31:24 58.71 58.75 58.75 58.3 58.3 58.4 63.64 63.69 64.34 63.9 63.7 64 17/05/2018 06:31:25 58.66 58.73 58.75 58.3 58.3 58.4 63.57 63.75 64.34 63.9 63.7 64 17/05/2018 06:31:26 58.48 58.66 58.75 58.3 58.3 58.4 63.63 63.69 64.34 63.9 63.7 64 17/05/2018 06:31:27 58.6 58.61 58.75 58.3 58.3 58.4 63.4 63.67 64.34 63.9 63.7 64 17/05/2018 06:31:28 58.41 58.56 58.75 58.3 58.3 58.4 63.58 63.62 64.34 63.9 63.7 64 17/05/2018 06:31:29 58.48 58.53 58.75 58.3 58.3 58.4 63.44 63.55 64.34 63.9 63.7 64 17/05/2018 06:31:30 58.59 58.6 58.75 58.3 58.3 58.4 63.85 63.79 64.34 63.9 63.7 64 17/05/2018 06:31:31 58.61 58.62 58.75 58.3 58.3 58.4 63.34 63.71 64.34 63.9 63.7 64 17/05/2018 06:31:32 58.85 58.77 58.77 58.3 58.3 58.4 64.22 64.06 64.34 63.9 63.7 64 17/05/2018 06:31:33 58.68 58.77 58.77 58.3 58.3 58.4 63.36 64.01 64.34 63.9 63.7 64 17/05/2018 06:31:34 58.76 58.78 58.78 58.3 58.3 58.4 63.72 63.72 64.34 63.9 63.7 64 17/05/2018 06:31:35 58.76 58.8 58.8 58.3 58.3 58.4 63.71 63.74 64.34 63.9 63.7 64 17/05/2018 06:31:36 58.9 58.9 58.9 58.3 58.3 58.4 64.02 64 64.34 63.9 63.7 64 17/05/2018 06:31:37 58.68 58.88 58.9 58.3 58.3 58.4 63.72 63.98 64.34 63.8 63.7 64 17/05/2018 06:31:38 58.68 58.8 58.9 58.3 58.3 58.4 63.67 63.99 64.34 63.8 63.7 64 17/05/2018 06:31:39 58.55 58.72 58.9 58.3 58.3 58.4 63.84 63.85 64.34 63.8 63.7 64 17/05/2018 06:31:40 58.45 58.62 58.9 58.3 58.3 58.4 63.74 63.91 64.34 63.7 63.7 64 17/05/2018 06:31:41 58.5 58.56 58.9 58.3 58.3 58.4 63.46 63.84 64.16 63.7 63.7 64 17/05/2018 06:31:42 58.52 58.59 58.9 58.3 58.3 58.4 63.44 63.67 64.06 63.7 63.7 64 17/05/2018 06:31:43 58.23 58.52 58.9 58.3 58.3 58.4 63.33 63.52 64.06 63.7 63.7 64 17/05/2018 06:31:44 58.24 58.38 58.9 58.3 58.3 58.4 63.25 63.41 64.06 63.7 63.7 64 17/05/2018 06:31:45 58.29 58.32 58.9 58.3 58.3 58.4 63.61 63.54 64.06 63.7 63.7 64 17/05/2018 06:31:46 58.38 58.4 58.9 58.3 58.3 58.4 63.74 63.76 64.06 63.7 63.7 64 17/05/2018 06:31:47 58.48 58.47 58.9 58.3 58.3 58.4 63.8 63.8 64.06 63.7 63.7 64 17/05/2018 06:31:48 58.5 58.52 58.9 58.3 58.3 58.4 63.66 63.92 64.06 63.7 63.7 64 17/05/2018 06:31:49 58.43 58.51 58.9 58.3 58.3 58.4 63.63 63.8 64.06 63.7 63.7 64 17/05/2018 06:31:50 58.55 58.53 58.9 58.3 58.3 58.4 63.68 63.79 64.06 63.7 63.7 64 17/05/2018 06:31:51 58.43 58.51 58.9 58.3 58.3 58.4 63.54 63.67 64.06 63.7 63.7 64 17/05/2018 06:31:52 58.57 58.6 58.9 58.3 58.3 58.4 63.61 63.68 64.06 63.7 63.7 64 17/05/2018 06:31:53 58.59 58.58 58.9 58.3 58.3 58.4 63.64 63.68 64.06 63.7 63.7 64 17/05/2018 06:31:54 58.57 58.63 58.9 58.3 58.3 58.4 63.85 63.81 64.06 63.7 63.7 64 17/05/2018 06:31:55 58.49 58.6 58.9 58.3 58.3 58.4 63.68 63.82 64.06 63.7 63.7 64 17/05/2018 06:31:56 58.34 58.53 58.9 58.3 58.3 58.4 63.17 63.76 64.06 63.7 63.7 64 17/05/2018 06:31:57 58.3 58.46 58.9 58.3 58.3 58.4 63.32 63.41 64.06 63.7 63.7 64 17/05/2018 06:31:58 58.37 58.38 58.9 58.3 58.3 58.4 63.33 63.42 64.06 63.7 63.7 64 17/05/2018 06:31:59 58.4 58.41 58.9 58.3 58.3 58.4 63.65 63.57 64.06 63.7 63.7 64 17/05/2018 06:32:00 58.26 58.4 58.9 58.3 58.3 58.4 64.1 63.98 64.06 63.7 63.7 64 17/05/2018 06:32:01 58.1 58.33 58.9 58.3 58.3 58.4 64.04 64.17 64.17 63.7 63.7 64 17/05/2018 06:32:02 58.21 58.23 58.9 58.3 58.3 58.4 63.32 64.03 64.17 63.7 63.7 64 17/05/2018 06:32:03 58.25 58.32 58.9 58.3 58.3 58.4 63.39 63.7 64.17 63.7 63.7 64 17/05/2018 06:32:04 58.33 58.33 58.9 58.3 58.3 58.4 63.5 63.64 64.17 63.7 63.7 64 17/05/2018 06:32:05 58.31 58.34 58.9 58.3 58.3 58.4 63.28 63.49 64.17 63.7 63.7 64 17/05/2018 06:32:06 58.17 58.31 58.88 58.3 58.3 58.4 63.43 63.44 64.17 63.7 63.7 64 17/05/2018 06:32:07 58.39 58.35 58.8 58.3 58.3 58.4 63.49 63.48 64.17 63.7 63.7 64 17/05/2018 06:32:08 58.52 58.46 58.72 58.3 58.3 58.4 63.83 63.73 64.17 63.7 63.7 64 17/05/2018 06:32:09 58.46 58.52 58.63 58.3 58.3 58.4 63.44 63.71 64.17 63.7 63.7 64 17/05/2018 06:32:10 58.45 58.49 58.63 58.3 58.3 58.4 63.52 63.69 64.17 63.7 63.7 64 17/05/2018 06:32:11 58.43 58.48 58.63 58.3 58.3 58.4 63.48 63.6 64.17 63.7 63.7 64 17/05/2018 06:32:12 58.52 58.53 58.63 58.3 58.3 58.4 63.4 63.55 64.17 63.7 63.7 64 17/05/2018 06:32:13 58.57 58.56 58.63 58.3 58.3 58.4 63.22 63.41 64.17 63.7 63.7 64 17/05/2018 06:32:14 58.78 58.73 58.73 58.3 58.3 58.4 63.52 63.44 64.17 63.7 63.7 64 17/05/2018 06:32:15 58.5 58.74 58.74 58.3 58.3 58.4 63.54 63.55 64.17 63.7 63.7 64 17/05/2018 06:32:16 58.2 58.58 58.74 58.3 58.3 58.4 63.29 63.58 64.17 63.7 63.7 64 17/05/2018 06:32:17 58.25 58.35 58.74 58.3 58.3 58.4 63.38 63.44 64.17 63.7 63.7 64 17/05/2018 06:32:18 58.24 58.31 58.74 58.3 58.3 58.4 63.12 63.36 64.17 63.7 63.7 64 17/05/2018 06:32:19 58.22 58.28 58.74 58.3 58.3 58.4 63.37 63.35 64.17 63.7 63.7 64 17/05/2018 06:32:20 58.35 58.34 58.74 58.3 58.3 58.4 63.54 63.5 64.17 63.7 63.7 64 17/05/2018 06:32:21 58.23 58.35 58.74 58.3 58.3 58.4 63.5 63.62 64.17 63.7 63.7 64 17/05/2018 06:32:22 58.31 58.32 58.74 58.3 58.3 58.4 62.99 63.48 64.17 63.7 63.7 64 17/05/2018 06:32:23 58.23 58.37 58.74 58.3 58.3 58.4 63.11 63.24 64.17 63.7 63.7 64 17/05/2018 06:32:24 58.3 58.35 58.74 58.3 58.3 58.4 63.38 63.33 64.17 63.7 63.7 64 17/05/2018 06:32:25 58.15 58.3 58.74 58.3 58.3 58.4 63.51 63.5 64.17 63.7 63.7 64 17/05/2018 06:32:26 58.23 58.29 58.74 58.3 58.3 58.4 63.3 63.44 64.17 63.7 63.7 64 17/05/2018 06:32:27 58.14 58.27 58.74 58.3 58.3 58.4 63.54 63.59 64.17 63.7 63.7 64 17/05/2018 06:32:28 58.03 58.18 58.74 58.3 58.3 58.4 63.29 63.52 64.17 63.7 63.7 64 17/05/2018 06:32:29 58.28 58.22 58.74 58.3 58.3 58.4 63.28 63.42 64.17 63.7 63.7 64 17/05/2018 06:32:30 58.43 58.4 58.74 58.3 58.3 58.4 63.56 63.52 64.17 63.7 63.7 64 17/05/2018 06:32:31 58.33 58.42 58.74 58.3 58.3 58.4 63.21 63.49 64.03 63.7 63.7 64 17/05/2018 06:32:32 58.29 58.39 58.74 58.3 58.3 58.4 63.46 63.49 63.73 63.7 63.7 64 17/05/2018 06:32:33 58.12 58.29 58.74 58.3 58.3 58.4 63.46 63.5 63.73 63.7 63.7 64 17/05/2018 06:32:34 58.36 58.32 58.74 58.3 58.3 58.4 63.37 63.49 63.73 63.7 63.7 64 17/05/2018 06:32:35 58.53 58.47 58.74 58.3 58.3 58.4 63.33 63.42 63.73 63.7 63.7 64 17/05/2018 06:32:36 58.49 58.58 58.74 58.3 58.3 58.4 64.03 63.87 63.87 63.7 63.7 64 17/05/2018 06:32:37 58.34 58.46 58.74 58.3 58.3 58.4 63.53 63.86 63.87 63.7 63.7 64 17/05/2018 06:32:38 58.27 58.43 58.74 58.3 58.3 58.4 63.18 63.67 63.87 63.7 63.7 64 17/05/2018 06:32:39 58.17 58.32 58.74 58.3 58.3 58.4 63.33 63.38 63.87 63.7 63.7 64 17/05/2018 06:32:40 58.42 58.38 58.74 58.3 58.3 58.4 63.31 63.43 63.87 63.7 63.7 64 17/05/2018 06:32:41 58.49 58.5 58.74 58.3 58.3 58.4 63.24 63.36 63.87 63.7 63.7 64 17/05/2018 06:32:42 58.34 58.46 58.74 58.3 58.3 58.4 63.29 63.43 63.87 63.7 63.7 64 17/05/2018 06:32:43 58.46 58.45 58.74 58.3 58.3 58.4 63.72 63.62 63.87 63.7 63.7 64 17/05/2018 06:32:44 58.44 58.5 58.74 58.3 58.3 58.4 63.65 63.74 63.87 63.7 63.7 64 17/05/2018 06:32:45 58.39 58.48 58.58 58.3 58.3 58.4 63.32 63.61 63.87 63.7 63.7 64 17/05/2018 06:32:46 58.47 58.49 58.58 58.3 58.3 58.4 63.28 63.41 63.87 63.7 63.7 64 17/05/2018 06:32:47 58.49 58.51 58.58 58.3 58.3 58.4 63.44 63.55 63.87 63.7 63.7 64 17/05/2018 06:32:48 58.72 58.66 58.66 58.3 58.3 58.4 63.58 63.58 63.87 63.7 63.7 64 17/05/2018 06:32:49 58.91 58.84 58.84 58.3 58.3 58.4 63.75 63.73 63.87 63.7 63.7 64 17/05/2018 06:32:50 59.03 58.99 58.99 58.3 58.3 58.4 64.22 64.07 64.07 63.7 63.7 64 17/05/2018 06:32:51 58.96 59.04 59.04 58.3 58.3 58.4 65.07 64.88 64.88 63.7 63.7 64 17/05/2018 06:32:52 59.11 59.08 59.08 58.3 58.3 58.4 63.65 64.74 64.88 63.7 63.7 64 17/05/2018 06:32:53 59.02 59.11 59.11 58.3 58.3 58.4 63.89 64.09 64.88 63.7 63.7 64 17/05/2018 06:32:54 59.03 59.06 59.11 58.3 58.3 58.4 63.8 64.04 64.88 63.7 63.7 64 17/05/2018 06:32:55 59.03 59.07 59.11 58.3 58.3 58.4 63.51 63.9 64.88 63.7 63.7 64 17/05/2018 06:32:56 59.14 59.17 59.17 58.3 58.3 58.4 63.79 63.77 64.88 63.7 63.7 64 17/05/2018 06:32:57 59.02 59.11 59.17 58.3 58.3 58.4 63.75 63.85 64.88 63.7 63.7 64 17/05/2018 06:32:58 58.76 59.06 59.17 58.3 58.3 58.4 63.64 63.74 64.88 63.7 63.7 64 17/05/2018 06:32:59 58.84 58.88 59.17 58.3 58.3 58.4 63.77 63.84 64.88 63.7 63.7 64 17/05/2018 06:33:00 58.56 58.89 59.17 58.3 58.3 58.4 63.95 63.93 64.88 63.7 63.7 64 17/05/2018 06:33:01 58.23 58.69 59.17 58.3 58.3 58.4 63.59 63.92 64.88 63.7 63.7 64 17/05/2018 06:33:02 58.19 58.41 59.17 58.3 58.3 58.4 63.84 63.91 64.88 63.7 63.7 64 17/05/2018 06:33:03 58.19 58.3 59.17 58.3 58.3 58.4 63.48 63.82 64.88 63.7 63.7 64 17/05/2018 06:33:04 58.33 58.32 59.17 58.3 58.3 58.4 64.03 63.88 64.88 63.7 63.7 64 17/05/2018 06:33:05 58.28 58.36 59.17 58.3 58.3 58.4 63.73 63.95 64.88 63.7 63.7 64 17/05/2018 06:33:06 58.15 58.27 59.17 58.3 58.3 58.4 64.09 64.02 64.88 63.7 63.7 64 17/05/2018 06:33:07 57.84 58.19 59.17 58.3 58.3 58.4 63.68 64.08 64.88 63.7 63.7 64 17/05/2018 06:33:08 57.94 58 59.17 58.3 58.3 58.4 64.46 64.36 64.88 63.7 63.7 64 17/05/2018 06:33:09 58.02 58.03 59.17 58.3 58.3 58.4 64.8 64.68 64.88 63.7 63.7 64 17/05/2018 06:33:10 58.07 58.07 59.17 58.3 58.3 58.4 64.61 64.83 64.88 63.7 63.7 64 17/05/2018 06:33:11 57.98 58.11 59.17 58.3 58.3 58.4 63.67 64.59 64.88 63.7 63.7 64 17/05/2018 06:33:12 57.91 58.01 59.17 58.3 58.3 58.4 63.33 63.94 64.88 63.7 63.7 64 17/05/2018 06:33:13 58.04 58.04 59.17 58.3 58.3 58.4 63.49 63.61 64.88 63.7 63.7 64 17/05/2018 06:33:14 57.88 58.03 59.17 58.3 58.3 58.4 63.52 63.61 64.88 63.7 63.7 64 17/05/2018 06:33:15 58.11 58.07 59.17 58.3 58.3 58.4 63.58 63.61 64.88 63.7 63.7 64 17/05/2018 06:33:16 57.94 58.07 59.17 58.3 58.3 58.4 63.09 63.61 64.88 63.7 63.7 64 17/05/2018 06:33:17 58.05 58.06 59.17 58.3 58.3 58.4 63.11 63.3 64.88 63.7 63.7 64 17/05/2018 06:33:18 58 58.06 59.17 58.3 58.3 58.4 63.05 63.19 64.88 63.7 63.7 64 17/05/2018 06:33:19 58.1 58.1 59.17 58.3 58.3 58.4 63.1 63.19 64.88 63.7 63.7 64 17/05/2018 06:33:20 57.88 58.09 59.17 58.3 58.3 58.4 63.22 63.24 64.88 63.7 63.7 64 17/05/2018 06:33:21 57.96 57.98 59.17 58.3 58.3 58.4 63.56 63.47 64.83 63.7 63.7 64 17/05/2018 06:33:22 58.03 58.05 59.17 58.3 58.3 58.4 63.09 63.48 64.83 63.7 63.7 64 17/05/2018 06:33:23 58.06 58.06 59.17 58.3 58.3 58.4 63.09 63.25 64.83 63.7 63.7 64 17/05/2018 06:33:24 57.96 58.04 59.17 58.3 58.3 58.4 63.14 63.18 64.83 63.7 63.7 64 17/05/2018 06:33:25 58.05 58.1 59.17 58.3 58.3 58.4 63.29 63.29 64.83 63.7 63.7 64 17/05/2018 06:33:26 57.99 58.08 59.11 58.3 58.3 58.4 63.32 63.32 64.83 63.7 63.7 64 17/05/2018 06:33:27 58.09 58.11 59.06 58.3 58.3 58.4 63.6 63.59 64.83 63.7 63.7 64 17/05/2018 06:33:28 58.12 58.12 58.89 58.3 58.3 58.4 63.49 63.57 64.83 63.7 63.7 64 17/05/2018 06:33:29 58.13 58.16 58.89 58.3 58.3 58.4 63.36 63.5 64.83 63.7 63.7 64 17/05/2018 06:33:30 58.01 58.17 58.69 58.3 58.3 58.4 63.66 63.66 64.83 63.7 63.7 64 17/05/2018 06:33:31 58.04 58.08 58.41 58.3 58.3 58.4 63.43 63.63 64.83 63.7 63.7 64 17/05/2018 06:33:32 58.06 58.1 58.36 58.3 58.3 58.4 63.82 63.81 64.83 63.7 63.7 64 17/05/2018 06:33:33 58.28 58.22 58.36 58.3 58.3 58.4 63.66 63.68 64.83 63.7 63.7 64 17/05/2018 06:33:34 58.25 58.3 58.36 58.3 58.3 58.4 63.64 63.77 64.83 63.7 63.7 64 17/05/2018 06:33:35 58.36 58.33 58.33 58.3 58.3 58.4 63.62 63.77 64.83 63.7 63.7 64 17/05/2018 06:33:36 58.24 58.36 58.36 58.3 58.3 58.4 63.41 63.68 64.83 63.7 63.7 64 17/05/2018 06:33:37 58.34 58.34 58.36 58.3 58.3 58.4 63.53 63.71 64.83 63.7 63.7 64 17/05/2018 06:33:38 58.45 58.41 58.41 58.3 58.3 58.4 63.96 63.84 64.83 63.7 63.7 64 17/05/2018 06:33:39 58.43 58.45 58.45 58.3 58.3 58.4 63.65 63.86 64.83 63.7 63.7 64 17/05/2018 06:33:40 58.15 58.43 58.45 58.3 58.3 58.4 63.63 63.78 64.59 63.7 63.7 64 17/05/2018 06:33:41 58.13 58.28 58.45 58.3 58.3 58.4 63.43 63.73 63.94 63.7 63.7 64 17/05/2018 06:33:42 58.08 58.19 58.45 58.3 58.3 58.4 63.54 63.63 63.86 63.7 63.7 64 17/05/2018 06:33:43 58.27 58.22 58.45 58.3 58.3 58.4 63.62 63.64 63.86 63.7 63.7 64 17/05/2018 06:33:44 58.22 58.24 58.45 58.3 58.3 58.4 63.74 63.72 63.86 63.7 63.7 64 17/05/2018 06:33:45 58.3 58.32 58.45 58.3 58.3 58.4 64.51 64.38 64.38 63.7 63.7 64 17/05/2018 06:33:46 58.48 58.42 58.45 58.3 58.3 58.4 68.17 67.28 67.28 63.7 63.7 64 17/05/2018 06:33:47 58.63 58.6 58.6 58.3 58.3 58.4 64.14 67.01 67.28 63.7 63.7 64 17/05/2018 06:33:48 58.83 58.74 58.74 58.3 58.3 58.4 63.99 65.43 67.28 63.7 63.7 64 17/05/2018 06:33:49 58.85 58.84 58.84 58.3 58.3 58.4 63.9 64.6 67.28 63.7 63.7 64 17/05/2018 06:33:50 58.79 58.84 58.84 58.3 58.3 58.4 63.69 64.14 67.28 63.7 63.7 64 17/05/2018 06:33:51 58.48 58.8 58.84 58.3 58.3 58.4 63.46 63.9 67.28 63.7 63.7 64 17/05/2018 06:33:52 58.48 58.64 58.84 58.3 58.3 58.4 63.55 63.69 67.28 63.7 63.7 64 17/05/2018 06:33:53 58.64 58.64 58.84 58.3 58.3 58.4 63.87 63.8 67.28 63.7 63.7 64 17/05/2018 06:33:54 58.48 58.6 58.84 58.3 58.3 58.4 64.12 64.07 67.28 63.7 63.7 64 17/05/2018 06:33:55 58.38 58.56 58.84 58.3 58.3 58.4 63.85 64.07 67.28 63.7 63.7 64 17/05/2018 06:33:56 58.29 58.45 58.84 58.3 58.3 58.4 63.6 63.94 67.28 63.7 63.7 64 17/05/2018 06:33:57 58.23 58.35 58.84 58.3 58.3 58.4 63.41 63.71 67.28 63.7 63.7 64 17/05/2018 06:33:58 58.21 58.3 58.84 58.3 58.3 58.4 63.58 63.68 67.28 63.7 63.7 64 17/05/2018 06:33:59 58.35 58.33 58.84 58.3 58.3 58.4 63.53 63.59 67.28 63.7 63.7 64 17/05/2018 06:34:00 58.46 58.44 58.84 58.3 58.3 58.4 63.41 63.56 67.28 63.7 63.7 64 17/05/2018 06:34:01 58.35 58.44 58.84 58.3 58.3 58.4 63.36 63.48 67.28 63.7 63.7 64 17/05/2018 06:34:02 58.24 58.4 58.84 58.3 58.3 58.4 63.36 63.5 67.28 63.7 63.7 64 17/05/2018 06:34:03 58.25 58.31 58.84 58.3 58.3 58.4 63.51 63.52 67.28 63.7 63.7 64 17/05/2018 06:34:04 58.16 58.29 58.84 58.3 58.3 58.4 63.53 63.61 67.28 63.7 63.7 64 17/05/2018 06:34:05 58.17 58.24 58.84 58.3 58.3 58.4 63.65 63.63 67.28 63.7 63.7 64 17/05/2018 06:34:06 58.18 58.23 58.84 58.3 58.3 58.4 63.69 63.74 67.28 63.7 63.7 64 17/05/2018 06:34:07 58.32 58.29 58.84 58.3 58.3 58.4 64.15 64.06 67.28 63.7 63.7 64 17/05/2018 06:34:08 58.2 58.29 58.84 58.3 58.3 58.4 63.37 63.95 67.28 63.7 63.7 64 17/05/2018 06:34:09 58.12 58.29 58.84 58.3 58.3 58.4 63.49 63.63 67.28 63.7 63.7 64 17/05/2018 06:34:10 58.15 58.19 58.84 58.3 58.3 58.4 63.79 63.82 67.28 63.7 63.7 64 17/05/2018 06:34:11 58.25 58.25 58.84 58.3 58.3 58.4 63.28 63.69 67.28 63.7 63.7 64 17/05/2018 06:34:12 58.3 58.36 58.84 58.3 58.3 58.4 63.53 63.52 67.28 63.7 63.7 64 17/05/2018 06:34:13 58.52 58.43 58.84 58.3 58.3 58.4 63.67 63.65 67.28 63.7 63.7 64 17/05/2018 06:34:14 58.59 58.55 58.84 58.3 58.3 58.4 64.51 64.18 67.28 63.7 63.7 64 17/05/2018 06:34:15 58.68 58.64 58.84 58.3 58.3 58.4 63.97 64.16 67.28 63.7 63.7 64 17/05/2018 06:34:16 58.69 58.71 58.84 58.3 58.3 58.4 63.63 64.11 67.01 63.7 63.7 64 17/05/2018 06:34:17 58.52 58.66 58.84 58.3 58.3 58.4 63.7 63.82 65.43 63.7 63.7 64 17/05/2018 06:34:18 58.43 58.59 58.84 58.3 58.3 58.4 63.51 63.83 64.6 63.7 63.7 64 17/05/2018 06:34:19 58.45 58.53 58.84 58.3 58.3 58.4 63.73 63.81 64.18 63.7 63.7 64 17/05/2018 06:34:20 58.43 58.5 58.8 58.3 58.3 58.4 63.84 63.89 64.18 63.7 63.7 64 17/05/2018 06:34:21 58.48 58.5 58.71 58.3 58.3 58.4 63.75 63.89 64.18 63.7 63.7 64 17/05/2018 06:34:22 58.5 58.54 58.71 58.3 58.3 58.4 63.92 63.96 64.18 63.7 63.7 64 17/05/2018 06:34:23 58.42 58.52 58.71 58.3 58.3 58.4 63.44 63.82 64.18 63.7 63.7 64 17/05/2018 06:34:24 58.47 58.52 58.71 58.3 58.3 58.4 63.6 63.65 64.18 63.7 63.7 64 17/05/2018 06:34:25 58.23 58.48 58.71 58.3 58.3 58.4 63.59 63.73 64.18 63.7 63.7 64 17/05/2018 06:34:26 58.32 58.38 58.71 58.3 58.3 58.4 63.7 63.68 64.18 63.7 63.8 64 17/05/2018 06:34:27 58.41 58.41 58.71 58.3 58.3 58.4 63.69 63.81 64.18 63.7 63.8 64 17/05/2018 06:34:28 58.33 58.39 58.71 58.3 58.3 58.4 63.9 63.87 64.18 63.7 63.8 64 17/05/2018 06:34:29 58.2 58.37 58.71 58.3 58.3 58.4 63.8 63.9 64.18 63.7 63.8 64 17/05/2018 06:34:30 58.31 58.33 58.71 58.3 58.3 58.4 63.77 63.9 64.18 63.7 63.8 64 17/05/2018 06:34:31 58.51 58.46 58.71 58.3 58.3 58.4 63.65 63.84 64.18 63.7 63.8 64 17/05/2018 06:34:32 58.35 58.45 58.71 58.3 58.3 58.4 63.99 63.99 64.18 63.7 63.8 64 17/05/2018 06:34:33 58.2 58.44 58.71 58.3 58.3 58.4 64.23 64.16 64.18 63.7 63.8 64 17/05/2018 06:34:34 58.32 58.34 58.71 58.3 58.3 58.4 63.54 64.13 64.18 63.7 63.8 64 17/05/2018 06:34:35 58.13 58.35 58.71 58.3 58.3 58.4 63.41 63.78 64.18 63.7 63.8 64 17/05/2018 06:34:36 58.16 58.25 58.71 58.3 58.3 58.4 63.53 63.64 64.18 63.7 63.8 64 17/05/2018 06:34:37 58.13 58.2 58.71 58.3 58.3 58.4 63.38 63.58 64.18 63.7 63.8 64 17/05/2018 06:34:38 57.99 58.17 58.71 58.3 58.3 58.4 63.19 63.49 64.18 63.7 63.8 64 17/05/2018 06:34:39 58.19 58.17 58.71 58.3 58.3 58.4 63.66 63.57 64.18 63.7 63.8 64 17/05/2018 06:34:40 58.07 58.17 58.71 58.3 58.3 58.4 63.62 63.63 64.18 63.7 63.8 64 17/05/2018 06:34:41 57.98 58.15 58.71 58.3 58.3 58.4 63.28 63.68 64.18 63.7 63.8 64 17/05/2018 06:34:42 57.87 58.05 58.71 58.3 58.3 58.4 63.91 63.74 64.18 63.7 63.8 64 17/05/2018 06:34:43 58.01 58.01 58.71 58.3 58.3 58.4 63.84 63.84 64.18 63.7 63.8 64 17/05/2018 06:34:44 57.75 57.97 58.71 58.3 58.3 58.4 63.3 63.81 64.16 63.7 63.8 64 17/05/2018 06:34:45 57.94 57.98 58.71 58.3 58.3 58.4 63.49 63.55 64.16 63.7 63.8 64 17/05/2018 06:34:46 58.06 58.02 58.66 58.3 58.3 58.4 63.28 63.55 64.16 63.7 63.8 64 17/05/2018 06:34:47 58.03 58.05 58.59 58.3 58.3 58.4 63.17 63.47 64.16 63.7 63.8 64 17/05/2018 06:34:48 57.98 58.09 58.54 58.3 58.3 58.4 63.29 63.42 64.16 63.7 63.8 64 17/05/2018 06:34:49 57.96 58.04 58.54 58.3 58.3 58.4 63.12 63.26 64.16 63.7 63.8 64 17/05/2018 06:34:50 57.86 58.01 58.54 58.3 58.3 58.4 63.06 63.19 64.16 63.7 63.8 64 17/05/2018 06:34:51 58.16 58.09 58.54 58.3 58.3 58.4 63.03 63.21 64.16 63.7 63.8 64 17/05/2018 06:34:52 57.95 58.05 58.52 58.3 58.3 58.4 63.29 63.26 64.16 63.7 63.8 64 17/05/2018 06:34:53 58.07 58.1 58.52 58.3 58.3 58.4 63.19 63.27 64.16 63.7 63.8 64 17/05/2018 06:34:54 57.99 58.09 58.48 58.3 58.3 58.4 63.37 63.35 64.16 63.7 63.8 64 17/05/2018 06:34:55 58.12 58.11 58.46 58.3 58.3 58.4 63.21 63.36 64.16 63.6 63.8 64 17/05/2018 06:34:56 58.18 58.19 58.46 58.3 58.3 58.4 63.39 63.5 64.16 63.6 63.8 64 17/05/2018 06:34:57 58.2 58.24 58.46 58.3 58.3 58.4 63.62 63.6 64.16 63.6 63.8 64 17/05/2018 06:34:58 58.07 58.21 58.46 58.3 58.3 58.4 63.18 63.5 64.16 63.6 63.8 64 17/05/2018 06:34:59 58.02 58.15 58.46 58.3 58.3 58.4 63.39 63.49 64.16 63.6 63.8 64 17/05/2018 06:35:00 58.09 58.1 58.46 58.3 58.3 58.4 63.29 63.4 64.16 63.6 63.8 64 17/05/2018 06:35:01 58.16 58.19 58.45 58.3 58.3 58.4 63.18 63.3 64.16 63.6 63.8 64 17/05/2018 06:35:02 58.28 58.26 58.44 58.3 58.3 58.4 63.46 63.43 64.16 63.6 63.8 64 17/05/2018 06:35:03 58.21 58.3 58.35 58.3 58.3 58.4 63.29 63.45 64.13 63.6 63.8 64 17/05/2018 06:35:04 58.1 58.25 58.35 58.3 58.3 58.4 63.07 63.31 63.84 63.6 63.8 64 17/05/2018 06:35:05 58.23 58.24 58.3 58.3 58.3 58.4 63.17 63.24 63.84 63.6 63.7 64 17/05/2018 06:35:06 58.32 58.32 58.32 58.3 58.3 58.4 63.5 63.47 63.84 63.6 63.7 64 17/05/2018 06:35:07 58.24 58.32 58.32 58.3 58.3 58.4 63.5 63.48 63.84 63.6 63.8 64 17/05/2018 06:35:08 58.49 58.44 58.44 58.3 58.3 58.4 63.74 63.67 63.84 63.6 63.8 64 17/05/2018 06:35:09 58.59 58.58 58.58 58.3 58.3 58.4 63.66 63.72 63.84 63.6 63.8 64 17/05/2018 06:35:10 58.71 58.65 58.65 58.3 58.3 58.4 63.71 63.76 63.84 63.6 63.7 64 17/05/2018 06:35:11 58.7 58.71 58.71 58.3 58.3 58.4 64.06 64.06 64.06 63.6 63.7 64 17/05/2018 06:35:12 58.53 58.72 58.72 58.3 58.3 58.4 63.71 63.88 64.06 63.6 63.7 64 17/05/2018 06:35:13 58.36 58.6 58.72 58.3 58.3 58.4 63.87 63.94 64.06 63.6 63.7 64 17/05/2018 06:35:14 58.28 58.44 58.72 58.3 58.3 58.4 64.04 63.99 64.06 63.6 63.7 64 17/05/2018 06:35:15 58.18 58.35 58.72 58.3 58.3 58.4 63.93 64.04 64.06 63.6 63.7 64 17/05/2018 06:35:16 58.52 58.47 58.72 58.3 58.3 58.4 63.85 63.99 64.06 63.6 63.7 64 17/05/2018 06:35:17 58.32 58.48 58.72 58.3 58.3 58.4 64.48 64.4 64.4 63.6 63.7 64 17/05/2018 06:35:18 58.28 58.36 58.72 58.3 58.3 58.4 64.11 64.61 64.61 63.6 63.7 64 17/05/2018 06:35:19 58.46 58.43 58.72 58.3 58.3 58.4 63.93 64.24 64.61 63.6 63.7 64 17/05/2018 06:35:20 58.23 58.4 58.72 58.3 58.3 58.4 63.78 64.12 64.61 63.6 63.7 64 17/05/2018 06:35:21 58.19 58.32 58.72 58.3 58.3 58.4 63.32 63.81 64.61 63.6 63.7 64 17/05/2018 06:35:22 58.53 58.45 58.72 58.3 58.3 58.4 63.47 63.51 64.61 63.6 63.7 64 17/05/2018 06:35:23 58.36 58.46 58.72 58.3 58.3 58.4 63.53 63.56 64.61 63.6 63.7 64 17/05/2018 06:35:24 58.56 58.53 58.72 58.3 58.3 58.4 63.64 63.65 64.61 63.6 63.7 64 17/05/2018 06:35:25 58.59 58.6 58.72 58.3 58.3 58.4 63.99 63.9 64.61 63.6 63.7 64 17/05/2018 06:35:26 58.56 58.6 58.72 58.4 58.3 58.4 63.78 63.92 64.61 63.6 63.7 64 17/05/2018 06:35:27 58.67 58.66 58.72 58.4 58.3 58.4 64.21 64.1 64.61 63.6 63.7 64 17/05/2018 06:35:28 58.52 58.65 58.72 58.4 58.3 58.4 64.7 64.51 64.61 63.6 63.7 64 17/05/2018 06:35:29 58.44 58.57 58.72 58.4 58.3 58.4 64.02 64.54 64.61 63.6 63.7 64 17/05/2018 06:35:30 58.3 58.49 58.72 58.4 58.3 58.4 63.51 64.17 64.61 63.6 63.7 64 17/05/2018 06:35:31 58.43 58.49 58.72 58.4 58.3 58.4 63.36 63.82 64.61 63.6 63.7 64 17/05/2018 06:35:32 58.44 58.46 58.72 58.4 58.3 58.4 63.54 63.61 64.61 63.6 63.7 64 17/05/2018 06:35:33 58.32 58.45 58.72 58.4 58.3 58.4 63.35 63.6 64.61 63.6 63.7 64 17/05/2018 06:35:34 58.46 58.46 58.72 58.4 58.3 58.4 63.49 63.5 64.61 63.6 63.7 64 17/05/2018 06:35:35 58.46 58.47 58.72 58.4 58.3 58.4 63.36 63.53 64.61 63.6 63.7 64 17/05/2018 06:35:36 58.37 58.48 58.72 58.4 58.3 58.4 63.47 63.47 64.61 63.6 63.7 64 17/05/2018 06:35:37 58.35 58.42 58.72 58.4 58.3 58.4 63.03 63.45 64.61 63.6 63.7 64 17/05/2018 06:35:38 58.42 58.44 58.72 58.4 58.3 58.4 63.85 63.67 64.61 63.6 63.7 64 17/05/2018 06:35:39 58.34 58.41 58.72 58.4 58.3 58.4 63.84 63.8 64.61 63.6 63.7 64 17/05/2018 06:35:40 58.21 58.39 58.72 58.4 58.3 58.4 63.84 63.94 64.61 63.6 63.7 64 17/05/2018 06:35:41 58.29 58.3 58.72 58.4 58.3 58.4 63.47 63.79 64.61 63.6 63.7 64 17/05/2018 06:35:42 58.27 58.34 58.66 58.4 58.3 58.4 63.85 63.82 64.61 63.6 63.7 64 17/05/2018 06:35:43 58.39 58.38 58.66 58.4 58.3 58.4 63.14 63.75 64.61 63.6 63.7 64 17/05/2018 06:35:44 58.2 58.39 58.66 58.4 58.3 58.4 63.41 63.48 64.61 63.6 63.7 64 17/05/2018 06:35:45 58.34 58.34 58.66 58.4 58.3 58.4 63.54 63.53 64.61 63.6 63.7 64 17/05/2018 06:35:46 58.56 58.5 58.66 58.4 58.3 58.4 63.67 63.64 64.61 63.6 63.7 64 17/05/2018 06:35:47 58.38 58.52 58.66 58.4 58.3 58.4 64 63.92 64.61 63.6 63.7 64 17/05/2018 06:35:48 58.25 58.43 58.66 58.4 58.3 58.4 63.88 63.93 64.54 63.6 63.7 64 17/05/2018 06:35:49 58.39 58.39 58.66 58.4 58.3 58.4 63.77 64.07 64.54 63.6 63.7 64 17/05/2018 06:35:50 58.42 58.43 58.66 58.4 58.3 58.4 64.41 64.25 64.54 63.6 63.7 64 17/05/2018 06:35:51 58.38 58.45 58.66 58.4 58.3 58.4 64.54 64.51 64.54 63.7 63.7 64 17/05/2018 06:35:52 58.46 58.46 58.66 58.4 58.3 58.4 64.02 64.44 64.54 63.7 63.7 64 17/05/2018 06:35:53 58.29 58.48 58.66 58.4 58.3 58.4 64.24 64.32 64.54 63.7 63.7 64 17/05/2018 06:35:54 58.35 58.39 58.66 58.4 58.3 58.4 63.88 64.33 64.54 63.7 63.7 64 17/05/2018 06:35:55 58.45 58.43 58.66 58.4 58.3 58.4 63.48 64.02 64.54 63.7 63.7 64 17/05/2018 06:35:56 58.53 58.51 58.66 58.4 58.3 58.4 63.7 63.73 64.54 63.7 63.7 64 17/05/2018 06:35:57 58.69 58.64 58.65 58.4 58.3 58.4 63.64 63.75 64.54 63.7 63.7 64 17/05/2018 06:35:58 58.58 58.65 58.65 58.4 58.3 58.4 63.69 63.75 64.54 63.7 63.7 64 17/05/2018 06:35:59 58.6 58.68 58.68 58.4 58.3 58.4 63.45 63.84 64.51 63.7 63.7 64 17/05/2018 06:36:00 58.72 58.7 58.7 58.4 58.3 58.4 63.83 63.8 64.51 63.7 63.7 64 17/05/2018 06:36:01 58.7 58.72 58.72 58.4 58.3 58.4 64.54 64.35 64.51 63.7 63.7 64 17/05/2018 06:36:02 58.58 58.74 58.74 58.4 58.3 58.4 64.85 64.7 64.7 63.7 63.7 64 17/05/2018 06:36:03 58.49 58.61 58.74 58.4 58.3 58.4 64.73 64.82 64.82 63.7 63.7 64 17/05/2018 06:36:04 58.52 58.61 58.74 58.4 58.3 58.4 64.61 64.95 64.95 63.7 63.7 64 17/05/2018 06:36:05 58.41 58.53 58.74 58.4 58.3 58.4 63.84 64.66 64.95 63.7 63.7 64 17/05/2018 06:36:06 58.13 58.46 58.74 58.4 58.3 58.4 63.7 64.11 64.95 63.7 63.7 64 17/05/2018 06:36:07 58.05 58.29 58.74 58.4 58.3 58.4 63.77 63.92 64.95 63.7 63.7 64 17/05/2018 06:36:08 58.2 58.25 58.74 58.4 58.3 58.4 64.11 64.04 64.95 63.7 63.7 64 17/05/2018 06:36:09 58.09 58.19 58.74 58.4 58.3 58.4 63.98 64.05 64.95 63.7 63.7 64 17/05/2018 06:36:10 58.05 58.12 58.74 58.4 58.3 58.4 64 64.14 64.95 63.7 63.7 64 17/05/2018 06:36:11 58.05 58.1 58.74 58.4 58.3 58.4 63.54 63.99 64.95 63.7 63.7 64 17/05/2018 06:36:12 58.33 58.29 58.74 58.4 58.3 58.4 63.34 63.72 64.95 63.7 63.7 64 17/05/2018 06:36:13 58.23 58.3 58.74 58.4 58.3 58.4 64.1 63.89 64.95 63.7 63.7 64 17/05/2018 06:36:14 58.12 58.22 58.74 58.4 58.3 58.4 63.68 63.93 64.95 63.7 63.7 64 17/05/2018 06:36:15 58.33 58.29 58.74 58.4 58.3 58.4 63.51 63.77 64.95 63.7 63.7 64 17/05/2018 06:36:16 58.34 58.36 58.74 58.4 58.3 58.4 63.53 63.6 64.95 63.7 63.7 64 17/05/2018 06:36:17 58.23 58.33 58.74 58.4 58.3 58.4 63.4 63.64 64.95 63.7 63.7 64 17/05/2018 06:36:18 58.21 58.32 58.74 58.4 58.3 58.4 63.63 63.6 64.95 63.7 63.7 64 17/05/2018 06:36:19 58.33 58.33 58.74 58.4 58.3 58.4 63.96 63.87 64.95 63.7 63.7 64 17/05/2018 06:36:20 58.2 58.31 58.74 58.4 58.3 58.4 63.35 63.83 64.95 63.7 63.7 64 17/05/2018 06:36:21 58.44 58.4 58.74 58.4 58.3 58.4 63.63 63.62 64.95 63.7 63.7 64 17/05/2018 06:36:22 58.31 58.41 58.74 58.4 58.3 58.4 63.41 63.59 64.95 63.7 63.7 64 17/05/2018 06:36:23 58.27 58.36 58.74 58.4 58.3 58.4 63.88 63.84 64.95 63.7 63.7 64 17/05/2018 06:36:24 58.31 58.42 58.74 58.4 58.3 58.4 63.66 63.88 64.95 63.7 63.7 64 17/05/2018 06:36:25 58.05 58.28 58.74 58.4 58.3 58.4 63.28 63.66 64.95 63.7 63.7 64 17/05/2018 06:36:26 58.36 58.32 58.74 58.3 58.3 58.4 63.52 63.55 64.95 63.7 63.7 64 17/05/2018 06:36:27 58.35 58.34 58.74 58.3 58.3 58.4 63.39 63.56 64.95 63.7 63.7 64 17/05/2018 06:36:28 58.45 58.44 58.74 58.3 58.3 58.4 63.8 63.74 64.95 63.7 63.7 64 17/05/2018 06:36:29 58.6 58.57 58.74 58.3 58.3 58.4 64.21 64.12 64.95 63.7 63.7 64 17/05/2018 06:36:30 58.58 58.59 58.74 58.3 58.3 58.4 64.14 64.22 64.95 63.7 63.7 64 17/05/2018 06:36:31 58.48 58.63 58.74 58.3 58.3 58.4 63.63 64.08 64.95 63.7 63.7 64 17/05/2018 06:36:32 58.43 58.53 58.63 58.3 58.3 58.4 63.54 63.82 64.95 63.7 63.7 64 17/05/2018 06:36:33 58.17 58.46 58.63 58.3 58.3 58.4 63.26 63.63 64.95 63.7 63.7 64 17/05/2018 06:36:34 58.38 58.37 58.63 58.3 58.3 58.4 64.05 63.89 64.66 63.7 63.7 64 17/05/2018 06:36:35 58.31 58.4 58.63 58.3 58.3 58.4 64.34 64.21 64.22 63.7 63.7 64 17/05/2018 06:36:36 58.48 58.44 58.63 58.3 58.3 58.4 64.77 64.59 64.59 63.7 63.7 64 17/05/2018 06:36:37 58.43 58.47 58.63 58.3 58.3 58.4 64.37 64.63 64.63 63.7 63.7 64 17/05/2018 06:36:38 58.44 58.51 58.63 58.3 58.3 58.4 63.79 64.44 64.63 63.7 63.7 64 17/05/2018 06:36:39 58.33 58.49 58.63 58.3 58.3 58.4 63.46 64.04 64.63 63.7 63.7 64 17/05/2018 06:36:40 58.49 58.52 58.63 58.3 58.3 58.4 63.81 63.87 64.63 63.7 63.7 64 17/05/2018 06:36:41 58.3 58.46 58.63 58.3 58.3 58.4 63.35 63.76 64.63 63.7 63.7 64 17/05/2018 06:36:42 58.29 58.36 58.63 58.3 58.3 58.4 63.43 63.64 64.63 63.7 63.7 64 17/05/2018 06:36:43 58.35 58.36 58.63 58.3 58.3 58.4 63.57 63.6 64.63 63.7 63.7 64 17/05/2018 06:36:44 58.32 58.37 58.63 58.3 58.3 58.4 63.44 63.59 64.63 63.7 63.7 64 17/05/2018 06:36:45 58.26 58.34 58.63 58.3 58.3 58.4 63.39 63.51 64.63 63.7 63.7 64 17/05/2018 06:36:46 58.39 58.43 58.63 58.3 58.3 58.4 63.71 63.66 64.63 63.7 63.7 64 17/05/2018 06:36:47 58.29 58.38 58.63 58.3 58.3 58.4 63.97 63.89 64.63 63.7 63.7 64 17/05/2018 06:36:48 58.25 58.37 58.63 58.3 58.3 58.4 63.4 63.97 64.63 63.7 63.7 64 17/05/2018 06:36:49 58.23 58.29 58.63 58.3 58.3 58.4 63.11 63.53 64.63 63.7 63.7 64 17/05/2018 06:36:50 58.27 58.3 58.63 58.3 58.3 58.4 63.31 63.53 64.63 63.7 63.7 64 17/05/2018 06:36:51 58.25 58.29 58.63 58.3 58.3 58.4 63.31 63.35 64.63 63.7 63.7 64 17/05/2018 06:36:52 58.24 58.34 58.63 58.3 58.3 58.4 63.11 63.38 64.63 63.7 63.7 64 17/05/2018 06:36:53 58.21 58.28 58.63 58.3 58.3 58.4 63.43 63.38 64.63 63.7 63.7 64 17/05/2018 06:36:54 58.36 58.36 58.63 58.3 58.3 58.4 63.27 63.4 64.63 63.7 63.7 64 17/05/2018 06:36:55 58.27 58.33 58.63 58.3 58.3 58.4 64.01 63.86 64.63 63.7 63.7 64 17/05/2018 06:36:56 58.56 58.49 58.63 58.3 58.3 58.4 64.74 64.59 64.63 63.7 63.7 64 17/05/2018 06:36:57 58.24 58.5 58.63 58.3 58.3 58.4 63.69 64.27 64.63 63.7 63.7 64 17/05/2018 06:36:58 58.51 58.47 58.63 58.3 58.3 58.4 64.26 64.23 64.63 63.7 63.7 64 17/05/2018 06:36:59 58.58 58.6 58.63 58.3 58.3 58.4 64.28 64.29 64.63 63.7 63.7 64 17/05/2018 06:37:00 58.58 58.59 58.63 58.3 58.3 58.4 63.93 64.25 64.63 63.7 63.7 64 17/05/2018 06:37:01 58.4 58.56 58.6 58.3 58.3 58.4 63.57 64.11 64.63 63.7 63.7 64 17/05/2018 06:37:02 58.35 58.52 58.6 58.3 58.3 58.4 63.42 63.74 64.63 63.7 63.7 64 17/05/2018 06:37:03 58.07 58.37 58.6 58.3 58.3 58.4 63.7 63.72 64.63 63.7 63.7 64 17/05/2018 06:37:04 58.33 58.3 58.6 58.3 58.3 58.4 63.93 63.91 64.63 63.7 63.7 64 17/05/2018 06:37:05 58.15 58.31 58.6 58.3 58.3 58.4 63.56 63.8 64.63 63.7 63.7 64 17/05/2018 06:37:06 58.17 58.26 58.6 58.3 58.3 58.4 63.83 63.93 64.63 63.7 63.7 64 17/05/2018 06:37:07 58.29 58.28 58.6 58.3 58.3 58.4 64.01 63.99 64.59 63.7 63.7 64 17/05/2018 06:37:08 58.16 58.27 58.6 58.3 58.3 58.4 65.17 64.72 64.72 63.7 63.8 64 17/05/2018 06:37:09 58.13 58.22 58.6 58.3 58.3 58.4 68.06 67.54 67.54 63.7 63.8 64 17/05/2018 06:37:10 58.46 58.4 58.6 58.3 58.3 58.4 71.71 70.85 70.85 63.8 63.8 64 17/05/2018 06:37:11 58.78 58.67 58.67 58.3 58.3 58.4 77.34 76.07 76.07 64.1 63.9 64 17/05/2018 06:37:12 58.14 58.67 58.67 58.3 58.3 58.4 67.95 76 76.07 64.1 63.9 64 17/05/2018 06:37:13 58.13 58.34 58.67 58.3 58.3 58.4 63.65 72.59 76.07 64.1 63.9 64 17/05/2018 06:37:14 58.29 58.27 58.67 58.3 58.3 58.4 64.27 69.19 76.07 64.1 63.9 64 17/05/2018 06:37:15 58.6 58.51 58.67 58.3 58.3 58.4 64.02 66.8 76.07 64.1 63.9 64 17/05/2018 06:37:16 58.55 58.58 58.67 58.3 58.3 58.4 64.11 65.27 76.07 64.1 63.9 64 17/05/2018 06:37:17 58.33 58.54 58.67 58.3 58.3 58.4 65.44 65.3 76.07 64.1 63.9 64 17/05/2018 06:37:18 58.04 58.4 58.67 58.3 58.3 58.4 64.44 65.06 76.07 64.1 63.9 64 17/05/2018 06:37:19 58.14 58.21 58.67 58.3 58.3 58.4 66.44 66.24 76.07 64.2 63.9 64 17/05/2018 06:37:20 58.15 58.19 58.67 58.3 58.3 58.4 64.01 65.7 76.07 64.2 63.9 64 17/05/2018 06:37:21 58.32 58.28 58.67 58.3 58.3 58.4 63.95 64.68 76.07 64.2 63.9 64 17/05/2018 06:37:22 58.31 58.39 58.67 58.3 58.3 58.4 64.12 64.37 76.07 64.2 63.9 64 17/05/2018 06:37:23 58.25 58.33 58.67 58.3 58.3 58.4 63.73 64.17 76.07 64.2 63.9 64 17/05/2018 06:37:24 58.07 58.29 58.67 58.3 58.3 58.4 63.17 63.86 76.07 64.2 63.9 64 17/05/2018 06:37:25 58.03 58.16 58.67 58.3 58.3 58.4 63.49 63.58 76.07 64.2 63.9 64 17/05/2018 06:37:26 57.9 58.06 58.67 58.3 58.3 58.4 63.47 63.65 76.07 64.2 63.9 64 17/05/2018 06:37:27 58.09 58.06 58.67 58.3 58.3 58.4 63.4 63.5 76.07 64.2 63.9 64 17/05/2018 06:37:28 57.99 58.06 58.67 58.3 58.3 58.4 63.61 63.62 76.07 64.2 63.9 64 17/05/2018 06:37:29 58.06 58.08 58.67 58.3 58.3 58.4 63.34 63.6 76.07 64.2 63.9 64 17/05/2018 06:37:30 58.14 58.14 58.67 58.3 58.3 58.4 63.34 63.45 76.07 64.2 63.9 64 17/05/2018 06:37:31 58.31 58.26 58.67 58.3 58.3 58.4 63.86 63.72 76.07 64.2 63.9 64 17/05/2018 06:37:32 58.28 58.32 58.67 58.3 58.3 58.4 63.63 63.88 76.07 64.2 63.9 64 17/05/2018 06:37:33 58.28 58.31 58.67 58.3 58.3 58.4 63.43 63.62 76.07 64.2 63.9 64 17/05/2018 06:37:34 58.58 58.5 58.67 58.3 58.3 58.4 63.83 63.8 76.07 64.2 63.9 64 17/05/2018 06:37:35 58.36 58.5 58.67 58.3 58.3 58.4 63.5 63.77 76.07 64.2 63.9 64 17/05/2018 06:37:36 58.36 58.45 58.67 58.3 58.3 58.4 63.69 63.73 76.07 64.2 63.9 64 17/05/2018 06:37:37 58.25 58.4 58.67 58.3 58.3 58.4 63.9 63.92 76.07 64.2 63.9 64 17/05/2018 06:37:38 58.25 58.32 58.67 58.3 58.3 58.4 63.62 63.89 76.07 64.2 63.9 64 17/05/2018 06:37:39 58.17 58.28 58.67 58.3 58.3 58.4 63.27 63.7 76.07 64.2 63.9 64 17/05/2018 06:37:40 58.17 58.29 58.67 58.3 58.3 58.4 63.41 63.49 76.07 64.2 63.9 64 17/05/2018 06:37:41 58.14 58.21 58.67 58.3 58.3 58.4 64.07 63.9 76 64.2 63.9 64 17/05/2018 06:37:42 58.14 58.21 58.58 58.3 58.3 58.4 63.5 63.9 72.59 64.2 63.9 64 17/05/2018 06:37:43 58.19 58.21 58.58 58.3 58.3 58.4 63.36 63.64 69.19 64.2 63.9 64 17/05/2018 06:37:44 58.27 58.27 58.58 58.3 58.3 58.4 63.86 63.83 66.8 64.2 63.9 64 17/05/2018 06:37:45 58.29 58.3 58.58 58.3 58.3 58.4 63.71 63.76 66.24 64.2 63.9 64 17/05/2018 06:37:46 58.27 58.32 58.54 58.3 58.3 58.4 63.82 63.88 66.24 64.2 63.9 64 17/05/2018 06:37:47 58.34 58.38 58.5 58.3 58.3 58.4 63.68 63.92 66.24 64.2 63.9 64 17/05/2018 06:37:48 58.43 58.42 58.5 58.3 58.3 58.4 63.77 63.84 66.24 64.2 63.9 64 17/05/2018 06:37:49 58.43 58.44 58.5 58.3 58.3 58.4 63.87 63.88 65.7 64.2 63.9 64 17/05/2018 06:37:50 58.36 58.46 58.5 58.3 58.3 58.4 63.21 63.77 64.68 64.2 63.9 64 17/05/2018 06:37:51 58.58 58.55 58.55 58.3 58.3 58.4 63.45 63.52 64.37 64.2 63.9 64 17/05/2018 06:37:52 58.58 58.62 58.62 58.3 58.3 58.4 63.41 63.54 64.17 64.2 63.9 64 17/05/2018 06:37:53 58.4 58.59 58.62 58.3 58.3 58.4 63.25 63.44 63.92 64.2 63.9 64 17/05/2018 06:37:54 58.05 58.48 58.62 58.3 58.3 58.4 63.26 63.38 63.92 64.2 63.9 64 17/05/2018 06:37:55 58.07 58.18 58.62 58.3 58.3 58.4 63.22 63.33 63.92 64.2 63.9 64 17/05/2018 06:37:56 58.29 58.27 58.62 58.3 58.3 58.4 63.38 63.38 63.92 64.2 63.9 64 17/05/2018 06:37:57 57.94 58.22 58.62 58.3 58.3 58.4 63.17 63.41 63.92 64.2 63.9 64 17/05/2018 06:37:58 57.79 58.05 58.62 58.3 58.3 58.4 63.29 63.43 63.92 64.2 63.9 64 17/05/2018 06:37:59 58.03 58 58.62 58.3 58.3 58.4 63.38 63.44 63.92 64.2 63.9 64 17/05/2018 06:38:00 58.14 58.12 58.62 58.3 58.3 58.4 63.28 63.34 63.92 64.2 63.9 64 17/05/2018 06:38:01 58.08 58.12 58.62 58.3 58.3 58.4 63.38 63.43 63.92 64.2 63.9 64 17/05/2018 06:38:02 58.22 58.23 58.62 58.3 58.3 58.4 63.48 63.48 63.92 64.2 63.9 64 17/05/2018 06:38:03 58.22 58.24 58.62 58.3 58.3 58.4 63.37 63.44 63.92 64.2 63.9 64 17/05/2018 06:38:04 58.05 58.2 58.62 58.3 58.3 58.4 63.51 63.5 63.92 64.1 63.9 64 17/05/2018 06:38:05 58.05 58.13 58.62 58.3 58.3 58.4 63.33 63.5 63.92 64.1 63.9 64 17/05/2018 06:38:06 58.2 58.22 58.62 58.3 58.3 58.4 63.16 63.44 63.92 64.1 63.9 64 17/05/2018 06:38:07 58.19 58.2 58.62 58.3 58.3 58.4 63.64 63.55 63.92 64.1 63.9 64 17/05/2018 06:38:08 57.9 58.2 58.62 58.3 58.3 58.4 63.45 63.56 63.92 64.1 63.9 64 17/05/2018 06:38:09 58.13 58.12 58.62 58.3 58.3 58.4 63.87 63.85 63.92 64.1 63.9 64 17/05/2018 06:38:10 58.05 58.16 58.62 58.3 58.3 58.4 63.8 63.83 63.92 64.1 63.9 64 17/05/2018 06:38:11 58.12 58.15 58.62 58.3 58.3 58.4 63.63 63.82 63.92 64.1 63.9 64 17/05/2018 06:38:12 57.97 58.11 58.62 58.3 58.3 58.4 63.71 63.79 63.92 64.1 63.9 64 17/05/2018 06:38:13 58.12 58.13 58.62 58.3 58.3 58.4 63.36 63.71 63.92 64.1 63.9 64 17/05/2018 06:38:14 58.06 58.15 58.62 58.3 58.3 58.4 63.31 63.49 63.92 64.1 63.9 64 17/05/2018 06:38:15 58.09 58.1 58.62 58.3 58.3 58.4 63.28 63.4 63.92 64.1 63.9 64 17/05/2018 06:38:16 58.06 58.11 58.62 58.3 58.3 58.4 63.06 63.29 63.92 64.1 63.9 64 17/05/2018 06:38:17 57.99 58.1 58.62 58.3 58.3 58.4 63.06 63.22 63.88 64.1 63.9 64 17/05/2018 06:38:18 58.04 58.11 58.62 58.3 58.3 58.4 63.19 63.21 63.88 64.1 63.9 64 17/05/2018 06:38:19 58.1 58.12 58.62 58.3 58.3 58.4 63.15 63.2 63.85 64.1 63.9 64 17/05/2018 06:38:20 58.02 58.14 58.62 58.3 58.3 58.4 63.01 63.22 63.85 64.1 63.9 64 17/05/2018 06:38:21 58.3 58.24 58.62 58.3 58.3 58.4 63.47 63.36 63.85 64.1 63.9 64 17/05/2018 06:38:22 58.1 58.23 58.59 58.3 58.3 58.4 63.39 63.49 63.85 64.1 63.9 64 17/05/2018 06:38:23 57.98 58.16 58.48 58.3 58.3 58.4 63.13 63.32 63.85 64.1 63.9 64 17/05/2018 06:38:24 58.12 58.11 58.27 58.3 58.3 58.4 63.04 63.23 63.85 64.1 63.9 64 17/05/2018 06:38:25 58.07 58.14 58.27 58.3 58.3 58.4 63.22 63.24 63.85 64.1 63.9 64 17/05/2018 06:38:26 58.04 58.12 58.24 58.3 58.3 58.4 63.13 63.26 63.85 64.1 63.9 64 17/05/2018 06:38:27 58.1 58.17 58.24 58.3 58.3 58.4 63.36 63.35 63.85 64.1 63.9 64 17/05/2018 06:38:28 58.01 58.16 58.24 58.3 58.3 58.4 63.18 63.33 63.85 64.1 63.9 64 17/05/2018 06:38:29 57.82 58.02 58.24 58.3 58.3 58.4 63.5 63.51 63.85 64.1 63.9 64 17/05/2018 06:38:30 58 58 58.24 58.3 58.3 58.4 63.49 63.56 63.85 64.1 63.9 64 17/05/2018 06:38:31 57.89 58.03 58.24 58.3 58.3 58.4 63.39 63.59 63.85 64.1 63.9 64 17/05/2018 06:38:32 58.06 58.04 58.24 58.3 58.3 58.4 63.31 63.49 63.85 64.1 63.9 64 17/05/2018 06:38:33 58.02 58.1 58.24 58.3 58.3 58.4 63.34 63.53 63.85 64.1 63.9 64 17/05/2018 06:38:34 58.24 58.17 58.24 58.3 58.3 58.4 63.42 63.58 63.85 64.1 63.9 64 17/05/2018 06:38:35 58.16 58.19 58.24 58.3 58.3 58.4 63.27 63.37 63.85 64.1 63.9 64 17/05/2018 06:38:36 58.25 58.25 58.25 58.3 58.3 58.4 63.31 63.36 63.85 64.1 63.9 64 17/05/2018 06:38:37 58.17 58.24 58.25 58.3 58.3 58.4 63.5 63.52 63.85 64.1 63.9 64 17/05/2018 06:38:38 58.15 58.23 58.25 58.3 58.3 58.4 63.41 63.61 63.85 64.1 63.9 64 17/05/2018 06:38:39 58.3 58.29 58.29 58.3 58.3 58.4 63.8 63.8 63.83 64.1 63.9 64 17/05/2018 06:38:40 58.19 58.27 58.29 58.3 58.3 58.4 63.71 63.8 63.82 64.1 63.9 64 17/05/2018 06:38:41 58.2 58.27 58.29 58.3 58.3 58.4 63.82 63.82 63.82 64.1 63.9 64 17/05/2018 06:38:42 58.33 58.32 58.32 58.3 58.3 58.4 64.19 64.06 64.06 64.1 63.9 64 17/05/2018 06:38:43 58.3 58.35 58.35 58.3 58.3 58.4 63.88 64.1 64.1 64.1 63.9 64 17/05/2018 06:38:44 58.24 58.36 58.36 58.3 58.3 58.4 63.7 63.93 64.1 64.1 63.9 64 17/05/2018 06:38:45 58.45 58.45 58.45 58.3 58.3 58.4 63.59 63.81 64.1 64.1 63.9 64 17/05/2018 06:38:46 58.54 58.52 58.52 58.3 58.3 58.4 63.23 63.71 64.1 64.1 63.9 64 17/05/2018 06:38:47 58.82 58.74 58.74 58.3 58.3 58.4 63.61 63.66 64.1 64.1 63.9 64 17/05/2018 06:38:48 58.75 58.76 58.76 58.3 58.3 58.4 63.56 63.62 64.1 64.1 63.9 64 17/05/2018 06:38:49 58.66 58.76 58.76 58.3 58.3 58.4 63.57 63.65 64.1 64.1 63.9 64 17/05/2018 06:38:50 58.82 58.8 58.8 58.3 58.3 58.4 63.53 63.63 64.1 64.1 63.9 64 17/05/2018 06:38:51 58.74 58.84 58.84 58.3 58.3 58.4 63.43 63.66 64.1 64.1 63.9 64 17/05/2018 06:38:52 58.6 58.76 58.84 58.3 58.3 58.4 63.64 63.63 64.1 64.1 63.9 64 17/05/2018 06:38:53 58.59 58.67 58.84 58.3 58.3 58.4 63.6 63.65 64.1 64.1 63.9 64 17/05/2018 06:38:54 58.6 58.66 58.84 58.3 58.3 58.4 64.1 64 64.1 64.1 63.9 64 17/05/2018 06:38:55 58.76 58.78 58.84 58.3 58.3 58.4 64.11 64.09 64.1 64.1 63.9 64 17/05/2018 06:38:56 58.6 58.7 58.84 58.3 58.3 58.4 63.92 64.13 64.13 64.1 63.9 64 17/05/2018 06:38:57 58.47 58.65 58.84 58.3 58.3 58.4 63.66 63.97 64.13 64.1 63.9 64 17/05/2018 06:38:58 58.37 58.53 58.84 58.3 58.3 58.4 63.55 63.82 64.13 64.1 63.9 64 17/05/2018 06:38:59 58.4 58.46 58.84 58.3 58.3 58.4 63.23 63.68 64.13 64.1 63.9 64 17/05/2018 06:39:00 58.62 58.57 58.84 58.3 58.3 58.4 63.77 63.66 64.13 64.1 63.9 64 17/05/2018 06:39:01 58.52 58.59 58.84 58.3 58.3 58.4 63.83 63.86 64.13 64.1 63.9 64 17/05/2018 06:39:02 58.57 58.59 58.84 58.3 58.3 58.4 63.89 63.84 64.13 64.1 63.9 64 17/05/2018 06:39:03 58.52 58.59 58.84 58.3 58.3 58.4 64.18 64.08 64.13 64.1 63.9 64 17/05/2018 06:39:04 58.31 58.55 58.84 58.3 58.3 58.4 63.6 64.02 64.13 64.1 63.9 64 17/05/2018 06:39:05 58.35 58.41 58.84 58.3 58.3 58.4 63.53 63.85 64.13 64.1 63.9 64 17/05/2018 06:39:06 58.46 58.46 58.84 58.3 58.3 58.4 63.52 63.64 64.13 64.1 63.9 64 17/05/2018 06:39:07 58.49 58.51 58.84 58.3 58.3 58.4 63.58 63.73 64.13 64.1 63.9 64 17/05/2018 06:39:08 58.5 58.59 58.84 58.3 58.3 58.4 63.77 63.82 64.13 64.1 63.9 64 17/05/2018 06:39:09 58.52 58.53 58.84 58.3 58.3 58.4 63.69 63.81 64.13 64.1 63.9 64 17/05/2018 06:39:10 58.33 58.57 58.84 58.3 58.3 58.4 63.76 64.05 64.13 64.1 63.9 64 17/05/2018 06:39:11 58.29 58.4 58.84 58.3 58.3 58.4 63.4 63.63 64.13 64.1 63.9 64 17/05/2018 06:39:12 58.35 58.4 58.84 58.3 58.3 58.4 63.22 63.51 64.13 64.1 63.9 64 17/05/2018 06:39:13 58.38 58.39 58.84 58.3 58.3 58.4 63.74 63.63 64.13 64.1 63.9 64 17/05/2018 06:39:14 58.44 58.46 58.84 58.3 58.3 58.4 63.7 63.73 64.13 64.1 63.9 64 17/05/2018 06:39:15 58.46 58.48 58.84 58.3 58.3 58.4 63.24 63.71 64.13 64.1 63.9 64 17/05/2018 06:39:16 58.49 58.51 58.84 58.3 58.3 58.4 63.3 63.46 64.13 64.1 63.9 64 17/05/2018 06:39:17 58.55 58.54 58.84 58.3 58.3 58.4 63.68 63.61 64.13 64.1 63.9 64 17/05/2018 06:39:18 58.63 58.66 58.84 58.3 58.3 58.4 63.56 63.61 64.13 64.1 63.9 64 17/05/2018 06:39:19 58.79 58.71 58.84 58.3 58.3 58.4 63.51 63.67 64.13 64.1 63.9 64 17/05/2018 06:39:20 58.69 58.73 58.84 58.3 58.3 58.4 63.79 63.73 64.13 64.1 63.9 64 17/05/2018 06:39:21 58.62 58.71 58.78 58.3 58.3 58.4 63.97 63.95 64.13 64.1 63.9 64 17/05/2018 06:39:22 58.51 58.69 58.78 58.3 58.3 58.4 63.84 63.93 64.13 64.1 63.9 64 17/05/2018 06:39:23 58.74 58.7 58.78 58.3 58.3 58.4 63.99 63.98 64.13 64.1 63.9 64 17/05/2018 06:39:24 58.6 58.68 58.78 58.3 58.3 58.4 63.75 64.02 64.13 64.1 63.9 64 17/05/2018 06:39:25 58.66 58.7 58.73 58.3 58.3 58.4 63.41 63.86 64.13 64.1 63.9 64 17/05/2018 06:39:26 58.52 58.67 58.73 58.3 58.3 58.4 63.57 63.65 64.08 64.1 63.9 64 17/05/2018 06:39:27 58.6 58.69 58.73 58.3 58.3 58.4 63.81 63.82 64.08 64.1 63.9 64 17/05/2018 06:39:28 58.41 58.6 58.73 58.3 58.3 58.4 63.5 63.72 64.08 64.1 63.9 64 17/05/2018 06:39:29 58.42 58.5 58.73 58.3 58.3 58.4 63.65 63.69 64.08 64.1 63.9 64 17/05/2018 06:39:30 58.61 58.59 58.73 58.3 58.3 58.4 64.14 63.98 64.08 64.1 63.9 64 17/05/2018 06:39:31 58.52 58.62 58.73 58.3 58.3 58.4 63.55 64 64.08 64.1 63.9 64 17/05/2018 06:39:32 58.45 58.54 58.73 58.3 58.3 58.4 63.62 63.87 64.08 64.1 63.9 64 17/05/2018 06:39:33 58.39 58.51 58.73 58.3 58.3 58.4 63.69 63.69 64.05 64.1 63.9 64 17/05/2018 06:39:34 58.59 58.54 58.73 58.3 58.3 58.4 63.59 63.84 64.05 64.1 63.9 64 17/05/2018 06:39:35 58.69 58.66 58.73 58.3 58.3 58.4 63.4 63.6 64.05 64.1 63.9 64 17/05/2018 06:39:36 58.55 58.67 58.73 58.3 58.3 58.4 63.47 63.57 64.05 64.1 63.9 64 17/05/2018 06:39:37 58.54 58.6 58.73 58.3 58.3 58.4 63.59 63.61 64.05 64.1 63.9 64 17/05/2018 06:39:38 58.54 58.6 58.73 58.3 58.3 58.4 63.63 63.71 64.05 64.1 63.9 64 17/05/2018 06:39:39 58.62 58.63 58.73 58.3 58.3 58.4 63.54 63.63 64.05 64.1 63.9 64 17/05/2018 06:39:40 58.52 58.6 58.73 58.3 58.3 58.4 63.58 63.63 64.02 64.1 63.9 64 17/05/2018 06:39:41 58.47 58.6 58.73 58.3 58.3 58.4 63.43 63.68 64.02 64.1 63.9 64 17/05/2018 06:39:42 58.87 58.77 58.77 58.3 58.3 58.4 63.86 63.77 64.02 64.1 63.9 64 17/05/2018 06:39:43 58.72 58.8 58.8 58.3 58.3 58.4 63.77 63.79 64.02 64.1 63.9 64 17/05/2018 06:39:44 58.67 58.75 58.8 58.3 58.3 58.4 63.52 63.8 64.02 64.1 63.9 64 17/05/2018 06:39:45 58.75 58.77 58.8 58.3 58.3 58.4 63.75 63.78 64.02 64.1 63.9 64 17/05/2018 06:39:46 59.02 58.96 58.96 58.3 58.3 58.4 63.96 63.93 64.02 64.1 63.9 64 17/05/2018 06:39:47 58.96 59.03 59.03 58.3 58.3 58.4 63.48 63.86 64.02 64.1 63.9 64 17/05/2018 06:39:48 58.87 58.99 59.03 58.3 58.3 58.4 63.87 63.84 64.02 64.1 63.9 64 17/05/2018 06:39:49 58.6 58.89 59.03 58.3 58.3 58.4 63.55 63.88 64.02 64.1 63.9 64 17/05/2018 06:39:50 58.5 58.71 59.03 58.3 58.3 58.4 63.33 63.64 64.02 64.1 63.9 64 17/05/2018 06:39:51 58.55 58.6 59.03 58.3 58.3 58.4 63.52 63.55 64.02 64.1 63.9 64 17/05/2018 06:39:52 58.35 58.58 59.03 58.3 58.3 58.4 63.26 63.51 64.02 64.1 63.9 64 17/05/2018 06:39:53 58.54 58.54 59.03 58.4 58.3 58.4 63.7 63.61 64.02 64.1 63.9 64 17/05/2018 06:39:54 58.57 58.58 59.03 58.4 58.3 58.4 63.32 63.6 64 64.1 63.9 64 17/05/2018 06:39:55 58.43 58.53 59.03 58.4 58.3 58.4 64.52 64.21 64.21 64.1 63.9 64 17/05/2018 06:39:56 58.44 58.48 59.03 58.4 58.3 58.4 63.87 64.27 64.27 64.1 63.9 64 17/05/2018 06:39:57 58.51 58.52 59.03 58.4 58.3 58.4 64.21 64.21 64.27 64.1 63.9 64 17/05/2018 06:39:58 58.41 58.52 59.03 58.4 58.3 58.4 64 64.19 64.27 64.1 63.9 64 17/05/2018 06:39:59 58.64 58.61 59.03 58.4 58.3 58.4 63.8 64.06 64.27 64.1 63.9 64 17/05/2018 06:40:00 58.76 58.71 59.03 58.4 58.3 58.4 63.79 63.97 64.27 64.1 63.9 64 17/05/2018 06:40:01 58.84 58.83 59.03 58.4 58.3 58.4 63.88 63.91 64.27 64.1 63.9 64 17/05/2018 06:40:02 58.82 58.84 59.03 58.4 58.3 58.4 63.75 63.94 64.27 64.1 63.9 64 17/05/2018 06:40:03 58.83 58.86 59.03 58.4 58.3 58.4 64.1 64.09 64.27 64.1 63.9 64 17/05/2018 06:40:04 58.88 58.91 59.03 58.4 58.3 58.4 64.21 64.19 64.27 64.1 63.9 64 17/05/2018 06:40:05 58.78 58.89 59.03 58.4 58.3 58.4 63.97 64.18 64.27 64.1 63.9 64 17/05/2018 06:40:06 58.66 58.82 59.03 58.4 58.3 58.4 63.97 64.13 64.27 64.1 63.9 64 17/05/2018 06:40:07 58.77 58.78 59.03 58.4 58.3 58.4 64 64.04 64.27 64.1 63.9 64 17/05/2018 06:40:08 58.51 58.75 59.03 58.4 58.3 58.4 63.76 64.04 64.27 64.1 63.9 64 17/05/2018 06:40:09 58.85 58.76 59.03 58.4 58.3 58.4 63.97 63.95 64.27 64.1 63.9 64 17/05/2018 06:40:10 58.69 58.76 59.03 58.4 58.3 58.4 64.05 64.14 64.27 64.1 63.9 64 17/05/2018 06:40:11 58.75 58.76 59.03 58.4 58.3 58.4 64.91 64.68 64.68 64.1 63.9 64 17/05/2018 06:40:12 58.79 58.85 59.03 58.4 58.3 58.4 64.54 64.8 64.8 64.1 63.9 64 17/05/2018 06:40:13 58.77 58.79 59.03 58.4 58.3 58.4 64.14 64.66 64.8 64.1 63.9 64 17/05/2018 06:40:14 58.81 58.84 59.03 58.4 58.3 58.4 63.83 64.28 64.8 64.1 63.9 64 17/05/2018 06:40:15 58.83 58.85 59.03 58.4 58.3 58.4 64.39 64.27 64.8 64.1 63.9 64 17/05/2018 06:40:16 58.92 58.9 59.03 58.4 58.3 58.4 64.32 64.39 64.8 64.1 63.9 64 17/05/2018 06:40:17 58.78 58.89 58.99 58.4 58.3 58.4 64.58 64.56 64.8 64.1 63.9 64 17/05/2018 06:40:18 58.87 58.9 58.91 58.4 58.3 58.4 64.73 64.78 64.8 64.1 63.9 64 17/05/2018 06:40:19 58.86 58.92 58.92 58.4 58.3 58.4 63.85 64.53 64.8 64.1 63.9 64 17/05/2018 06:40:20 58.84 58.92 58.92 58.4 58.3 58.4 64.17 64.24 64.8 64.2 63.9 64 17/05/2018 06:40:21 58.69 58.85 58.92 58.4 58.3 58.4 63.79 64.27 64.8 64.2 63.9 64 17/05/2018 06:40:22 58.79 58.83 58.92 58.4 58.3 58.4 64.16 64.12 64.8 64.2 63.9 64 17/05/2018 06:40:23 58.71 58.79 58.92 58.4 58.3 58.4 63.98 64.13 64.8 64.2 63.9 64 17/05/2018 06:40:24 58.85 58.87 58.92 58.4 58.3 58.4 64.12 64.21 64.8 64.2 63.9 64 17/05/2018 06:40:25 58.71 58.83 58.92 58.4 58.3 58.4 63.76 64.08 64.8 64.2 63.9 64 17/05/2018 06:40:26 58.59 58.75 58.92 58.4 58.3 58.4 63.76 63.88 64.8 64.2 63.9 64 17/05/2018 06:40:27 58.57 58.66 58.92 58.4 58.3 58.4 63.85 63.94 64.8 64.2 63.9 64 17/05/2018 06:40:28 58.46 58.61 58.92 58.4 58.3 58.4 63.61 63.81 64.8 64.2 63.9 64 17/05/2018 06:40:29 58.54 58.57 58.92 58.4 58.3 58.4 63.36 63.68 64.8 64.1 63.9 64 17/05/2018 06:40:30 58.72 58.68 58.92 58.4 58.3 58.4 63.77 63.78 64.8 64.1 63.9 64 17/05/2018 06:40:31 58.78 58.76 58.92 58.4 58.3 58.4 64.3 64.18 64.8 64.2 63.9 64 17/05/2018 06:40:32 58.6 58.75 58.92 58.4 58.3 58.4 63.85 64.17 64.8 64.2 63.9 64 17/05/2018 06:40:33 58.55 58.63 58.92 58.4 58.3 58.4 63.8 64 64.8 64.2 63.9 64 17/05/2018 06:40:34 58.74 58.7 58.92 58.4 58.3 58.4 63.91 63.98 64.8 64.2 63.9 64 17/05/2018 06:40:35 58.6 58.74 58.92 58.4 58.3 58.4 64.08 64.12 64.8 64.2 63.9 64 17/05/2018 06:40:36 58.61 58.66 58.92 58.4 58.3 58.4 64.06 64.21 64.8 64.2 63.9 64 17/05/2018 06:40:37 58.56 58.68 58.92 58.4 58.3 58.4 63.96 64.16 64.8 64.2 63.9 64 17/05/2018 06:40:38 58.34 58.57 58.92 58.4 58.3 58.4 63.72 63.97 64.8 64.2 63.9 64 17/05/2018 06:40:39 58.47 58.5 58.92 58.4 58.3 58.4 64.18 64.2 64.8 64.2 63.9 64 17/05/2018 06:40:40 58.57 58.54 58.92 58.4 58.3 58.4 63.72 64.02 64.8 64.2 63.9 64 17/05/2018 06:40:41 58.54 58.63 58.92 58.4 58.3 58.4 64.06 64.04 64.8 64.2 63.9 64 17/05/2018 06:40:42 58.52 58.59 58.92 58.4 58.3 58.4 63.74 64.01 64.78 64.2 63.9 64 17/05/2018 06:40:43 58.37 58.53 58.92 58.4 58.3 58.4 63.86 63.95 64.78 64.2 63.9 64 17/05/2018 06:40:44 58.52 58.53 58.92 58.4 58.3 58.4 64.45 64.26 64.78 64.2 63.9 64 17/05/2018 06:40:45 58.51 58.54 58.92 58.4 58.3 58.4 64.46 64.43 64.78 64.2 63.9 64 17/05/2018 06:40:46 58.77 58.69 58.92 58.4 58.3 58.4 64.38 64.62 64.78 64.2 63.9 64 17/05/2018 06:40:47 58.59 58.69 58.92 58.4 58.3 58.4 63.97 64.34 64.78 64.2 63.9 64 17/05/2018 06:40:48 58.43 58.61 58.92 58.4 58.3 58.4 63.7 64.09 64.62 64.2 63.9 64 17/05/2018 06:40:49 58.29 58.51 58.92 58.4 58.3 58.4 63.69 64.02 64.62 64.2 63.9 64 17/05/2018 06:40:50 58.23 58.41 58.87 58.4 58.3 58.4 63.79 63.83 64.62 64.2 63.9 64 17/05/2018 06:40:51 58.22 58.28 58.87 58.4 58.3 58.4 63.68 63.78 64.62 64.2 63.9 64 17/05/2018 06:40:52 58.19 58.25 58.87 58.4 58.3 58.4 63.44 63.71 64.62 64.2 63.9 64 17/05/2018 06:40:53 58.36 58.34 58.87 58.4 58.3 58.4 63.25 63.58 64.62 64.2 63.9 64 17/05/2018 06:40:54 58.51 58.48 58.83 58.4 58.3 58.4 63.62 63.58 64.62 64.2 63.9 64 17/05/2018 06:40:55 58.28 58.48 58.76 58.4 58.3 58.4 63.58 63.67 64.62 64.2 63.9 64 17/05/2018 06:40:56 58.24 58.36 58.76 58.4 58.3 58.4 63.53 63.65 64.62 64.2 63.9 64 17/05/2018 06:40:57 58.08 58.31 58.76 58.4 58.3 58.4 63.43 63.63 64.62 64.2 63.9 64 17/05/2018 06:40:58 58.2 58.22 58.76 58.4 58.3 58.4 63.48 63.55 64.62 64.2 63.9 64 17/05/2018 06:40:59 58.2 58.24 58.76 58.4 58.3 58.4 63.33 63.49 64.62 64.2 63.9 64 17/05/2018 06:41:00 58.28 58.28 58.76 58.4 58.3 58.4 63.22 63.4 64.62 64.2 63.9 64 17/05/2018 06:41:01 58.29 58.33 58.75 58.4 58.3 58.4 63.33 63.38 64.62 64.2 63.9 64 17/05/2018 06:41:02 58.49 58.44 58.74 58.4 58.3 58.4 63.64 63.57 64.62 64.2 63.9 64 17/05/2018 06:41:03 58.37 58.46 58.74 58.4 58.3 58.4 63.5 63.56 64.62 64.1 63.9 64 17/05/2018 06:41:04 58.53 58.51 58.74 58.4 58.3 58.4 63.97 63.86 64.62 64.1 63.9 64 17/05/2018 06:41:05 58.8 58.73 58.73 58.4 58.3 58.4 63.5 63.84 64.62 64.1 63.9 64 17/05/2018 06:41:06 58.47 58.71 58.73 58.4 58.3 58.4 63.38 63.7 64.62 64.1 63.9 64 17/05/2018 06:41:07 58.46 58.56 58.73 58.4 58.3 58.4 63.76 63.68 64.62 64.1 63.9 64 17/05/2018 06:41:08 58.33 58.58 58.73 58.4 58.3 58.4 63.39 63.72 64.62 64.1 63.9 64 17/05/2018 06:41:09 58.47 58.47 58.73 58.4 58.4 58.4 63.45 63.52 64.62 64.1 63.9 64 17/05/2018 06:41:10 58.57 58.55 58.73 58.4 58.4 58.4 63.47 63.51 64.62 64.1 63.9 64 17/05/2018 06:41:11 58.52 58.57 58.73 58.4 58.4 58.4 63.56 63.59 64.62 64.1 63.9 64 17/05/2018 06:41:12 58.28 58.53 58.73 58.4 58.4 58.4 63.67 63.66 64.62 64.1 63.9 64 17/05/2018 06:41:13 58.37 58.45 58.73 58.4 58.4 58.4 64 63.92 64.62 64.1 63.9 64 17/05/2018 06:41:14 58.22 58.41 58.73 58.4 58.3 58.4 63.34 63.87 64.62 64.1 63.9 64 17/05/2018 06:41:15 58.18 58.28 58.73 58.4 58.3 58.4 63.72 63.79 64.62 64.1 63.9 64 17/05/2018 06:41:16 58.4 58.36 58.73 58.4 58.3 58.4 64.21 64.14 64.34 64.1 63.9 64 17/05/2018 06:41:17 58.53 58.5 58.73 58.4 58.3 58.4 64.24 64.31 64.31 64.1 63.9 64 17/05/2018 06:41:18 58.65 58.6 58.73 58.4 58.4 58.4 63.73 64.15 64.31 64.1 63.9 64 17/05/2018 06:41:19 58.66 58.65 58.73 58.4 58.4 58.4 63.64 63.89 64.31 64.1 63.9 64 17/05/2018 06:41:20 59.13 58.97 58.97 58.4 58.4 58.4 63.99 63.97 64.31 64.1 63.9 64 17/05/2018 06:41:21 59.06 59.09 59.09 58.4 58.4 58.4 64.14 64.13 64.31 64.1 63.9 64 17/05/2018 06:41:22 58.95 59 59.09 58.4 58.4 58.4 63.93 64.07 64.31 64.1 63.9 64 17/05/2018 06:41:23 59.17 59.14 59.14 58.4 58.4 58.4 71.47 70.42 70.42 64.2 63.9 64 17/05/2018 06:41:24 58.89 59.18 59.18 58.4 58.4 58.4 71.94 71.73 71.73 64.3 64 64 17/05/2018 06:41:25 58.56 58.96 59.18 58.4 58.4 58.4 67.13 71.21 71.73 64.3 64 64 17/05/2018 06:41:26 58.56 58.73 59.18 58.4 58.4 58.4 73.82 73.21 73.21 64.4 64 64 17/05/2018 06:41:27 58.3 58.59 59.18 58.4 58.4 58.4 64.84 72.37 73.21 64.4 64 64 17/05/2018 06:41:28 58.27 58.44 59.18 58.4 58.4 58.4 65.07 69.22 73.21 64.4 64 64 17/05/2018 06:41:29 58.55 58.48 59.18 58.4 58.4 58.4 64.87 67.05 73.21 64.4 64 64 17/05/2018 06:41:30 58.46 58.5 59.18 58.4 58.4 58.4 64.14 65.84 73.21 64.4 64 64 17/05/2018 06:41:31 58.63 58.63 59.18 58.4 58.4 58.4 64.46 64.82 73.21 64.4 64 64 17/05/2018 06:41:32 58.37 58.56 59.18 58.4 58.4 58.4 64.34 64.73 73.21 64.4 64 64 17/05/2018 06:41:33 58.22 58.47 59.18 58.4 58.4 58.4 63.95 64.53 73.21 64.4 64 64 17/05/2018 06:41:34 58.16 58.33 59.18 58.4 58.4 58.4 63.41 64.16 73.21 64.4 64 64 17/05/2018 06:41:35 58.38 58.36 59.18 58.4 58.4 58.4 63.97 63.97 73.21 64.4 64 64 17/05/2018 06:41:36 58.19 58.36 59.18 58.4 58.4 58.4 63.26 63.95 73.21 64.4 64 64 17/05/2018 06:41:37 58.26 58.31 59.18 58.4 58.4 58.4 63.87 63.84 73.21 64.4 64 64 17/05/2018 06:41:38 58.06 58.33 59.18 58.4 58.4 58.4 63.62 63.82 73.21 64.4 64 64 17/05/2018 06:41:39 57.98 58.1 59.18 58.4 58.4 58.4 63.59 63.72 73.21 64.4 64 64 17/05/2018 06:41:40 58.1 58.1 59.18 58.4 58.4 58.4 63.35 63.62 73.21 64.4 64 64 17/05/2018 06:41:41 58.01 58.14 59.18 58.4 58.4 58.4 63.81 63.71 73.21 64.4 64 64 17/05/2018 06:41:42 57.76 58.01 59.18 58.4 58.4 58.4 67.56 66.67 73.21 64.4 64 64 17/05/2018 06:41:43 57.93 57.97 59.18 58.4 58.4 58.4 67.07 67.19 73.21 64.5 64 64 17/05/2018 06:41:44 57.82 57.91 59.18 58.4 58.4 58.4 64.48 66.86 73.21 64.5 64 64 17/05/2018 06:41:45 57.86 57.9 59.18 58.4 58.4 58.4 63.3 65.38 73.21 64.5 64 64 17/05/2018 06:41:46 57.96 57.96 59.18 58.4 58.4 58.4 63.43 64.21 73.21 64.5 64 64 17/05/2018 06:41:47 58.04 58.02 59.18 58.4 58.4 58.4 63.67 63.78 73.21 64.5 64 64 17/05/2018 06:41:48 58.12 58.11 59.18 58.4 58.4 58.4 63.52 63.75 73.21 64.5 64 64 17/05/2018 06:41:49 58.31 58.23 59.18 58.4 58.4 58.4 63.43 63.57 73.21 64.5 64 64 17/05/2018 06:41:50 58.22 58.29 59.18 58.4 58.4 58.4 63.37 63.57 73.21 64.5 64 64 17/05/2018 06:41:51 58.01 58.21 59.18 58.4 58.4 58.4 63.33 63.4 73.21 64.5 64 64 17/05/2018 06:41:52 57.71 58.09 59.18 58.4 58.4 58.4 63.02 63.38 73.21 64.5 64 64 17/05/2018 06:41:53 58.03 57.99 59.18 58.4 58.4 58.4 63.59 63.46 73.21 64.5 64 64 17/05/2018 06:41:54 57.91 58 58.96 58.4 58.4 58.4 63.75 63.68 73.21 64.5 64 64 17/05/2018 06:41:55 58.15 58.11 58.73 58.4 58.4 58.4 63.25 63.63 73.21 64.5 64 64 17/05/2018 06:41:56 57.79 58.08 58.63 58.4 58.4 58.4 63.14 63.42 72.37 64.5 64 64 17/05/2018 06:41:57 57.96 57.97 58.63 58.4 58.4 58.4 63.24 63.38 69.22 64.5 64 64 17/05/2018 06:41:58 58.05 58.06 58.63 58.4 58.4 58.4 63.33 63.35 67.19 64.5 64 64 17/05/2018 06:41:59 58.07 58.1 58.63 58.4 58.4 58.4 63.39 63.4 67.19 64.4 64 64 17/05/2018 06:42:00 58.03 58.11 58.63 58.4 58.4 58.4 63.43 63.51 67.19 64.4 64 64 17/05/2018 06:42:01 58.15 58.16 58.56 58.4 58.4 58.4 63.41 63.47 67.19 64.4 64 64 17/05/2018 06:42:02 58.1 58.19 58.47 58.4 58.4 58.4 63.84 63.76 67.19 64.4 64 64 17/05/2018 06:42:03 58.1 58.15 58.36 58.4 58.4 58.4 63.48 63.73 67.19 64.4 64 64 17/05/2018 06:42:04 58.29 58.22 58.36 58.4 58.4 58.4 64.18 64.06 67.19 64.4 64 64 17/05/2018 06:42:05 58.34 58.32 58.36 58.4 58.4 58.4 63.9 63.98 67.19 64.4 64 64 17/05/2018 06:42:06 57.88 58.3 58.33 58.4 58.4 58.4 63.31 63.93 67.19 64.4 64 64 17/05/2018 06:42:07 58.1 58.14 58.33 58.4 58.4 58.4 63.41 63.68 67.19 64.4 64 64 17/05/2018 06:42:08 58.19 58.2 58.32 58.4 58.4 58.4 63.81 63.75 67.19 64.4 64 64 17/05/2018 06:42:09 58.18 58.21 58.32 58.4 58.4 58.4 63.78 63.85 67.19 64.4 64 64 17/05/2018 06:42:10 58.03 58.17 58.32 58.4 58.4 58.4 63.44 63.65 67.19 64.4 64 64 17/05/2018 06:42:11 58.02 58.11 58.32 58.4 58.4 58.4 63.67 63.73 67.19 64.1 64 64 17/05/2018 06:42:12 58.09 58.14 58.32 58.4 58.4 58.4 63.39 63.62 67.19 64 64 64 17/05/2018 06:42:13 57.88 58.08 58.32 58.4 58.4 58.4 63.27 63.44 66.86 64 64 64 17/05/2018 06:42:14 58.23 58.15 58.32 58.4 58.4 58.4 63.68 63.6 65.38 64 64 64 17/05/2018 06:42:15 58.27 58.24 58.32 58.4 58.4 58.4 63.58 63.64 64.21 64 64 64 17/05/2018 06:42:16 58.27 58.3 58.32 58.4 58.4 58.4 63.64 63.77 64.06 64 64 64 17/05/2018 06:42:17 58.26 58.36 58.36 58.4 58.4 58.4 63.76 63.76 64.06 64 64 64 17/05/2018 06:42:18 58.16 58.27 58.36 58.4 58.4 58.4 64.05 64.01 64.06 64 64 64 17/05/2018 06:42:19 58.15 58.24 58.36 58.4 58.4 58.4 63.92 64.11 64.11 64 64 64 17/05/2018 06:42:20 58.18 58.2 58.36 58.4 58.4 58.4 63.66 63.96 64.11 64 64 64 17/05/2018 06:42:21 57.92 58.18 58.36 58.4 58.4 58.4 63.65 63.8 64.11 64 64 64 17/05/2018 06:42:22 58.01 58.07 58.36 58.4 58.4 58.4 63.59 63.77 64.11 64 64 64 17/05/2018 06:42:23 58.18 58.19 58.36 58.4 58.4 58.4 64.26 64.07 64.11 64 64 64 17/05/2018 06:42:24 58.29 58.26 58.36 58.4 58.4 58.4 63.77 64.13 64.13 64 64 64 17/05/2018 06:42:25 58.19 58.26 58.36 58.4 58.3 58.4 64.74 64.56 64.56 64 64 64 17/05/2018 06:42:26 58.38 58.33 58.36 58.4 58.3 58.4 64.28 64.96 64.96 64 64 64 17/05/2018 06:42:27 58.65 58.56 58.56 58.4 58.3 58.4 63.38 64.21 64.96 64 64 64 17/05/2018 06:42:28 58.58 58.61 58.61 58.4 58.3 58.4 63.53 63.75 64.96 64 64 64 17/05/2018 06:42:29 58.35 58.57 58.61 58.4 58.3 58.4 63.53 63.62 64.96 64 64 64 17/05/2018 06:42:30 58.41 58.45 58.61 58.4 58.3 58.4 63.41 63.67 64.96 64 64 64 17/05/2018 06:42:31 58.45 58.48 58.61 58.4 58.3 58.4 63.28 63.49 64.96 64 64 64 17/05/2018 06:42:32 58.41 58.52 58.61 58.4 58.3 58.4 63.54 63.51 64.96 64 64 64 17/05/2018 06:42:33 58.34 58.44 58.61 58.4 58.3 58.4 63.5 63.64 64.96 64 64 64 17/05/2018 06:42:34 58.18 58.36 58.61 58.4 58.3 58.4 63.72 63.69 64.96 64 64 64 17/05/2018 06:42:35 58.23 58.31 58.61 58.4 58.3 58.4 63.52 63.64 64.96 64 64 64 17/05/2018 06:42:36 58.22 58.25 58.61 58.4 58.3 58.4 64.49 64.36 64.96 64 64 64 17/05/2018 06:42:37 58.47 58.4 58.61 58.4 58.3 58.4 66.04 65.43 65.43 64 64 64 17/05/2018 06:42:38 58.37 58.43 58.61 58.4 58.3 58.4 64.08 65.39 65.43 64 64 64 17/05/2018 06:42:39 58.29 58.4 58.61 58.4 58.3 58.4 64.24 64.61 65.43 64 64 64 17/05/2018 06:42:40 58.25 58.38 58.61 58.4 58.3 58.4 64.11 64.44 65.43 64 64 64 17/05/2018 06:42:41 58.29 58.31 58.61 58.4 58.3 58.4 63.7 64.19 65.43 64 64 64 17/05/2018 06:42:42 58.23 58.32 58.61 58.4 58.3 58.4 63.91 64.03 65.43 64 64 64 17/05/2018 06:42:43 58.45 58.42 58.61 58.4 58.3 58.4 63.76 63.92 65.43 64 64 64 17/05/2018 06:42:44 58.68 58.58 58.61 58.4 58.3 58.4 63.92 63.95 65.43 64 64 64 17/05/2018 06:42:45 58.77 58.71 58.71 58.4 58.3 58.4 63.65 63.91 65.43 64 64 64 17/05/2018 06:42:46 58.85 58.82 58.82 58.4 58.3 58.4 64 64.04 65.43 64 64 64 17/05/2018 06:42:47 58.92 58.89 58.89 58.4 58.3 58.4 63.88 64.03 65.43 64 64 64 17/05/2018 06:42:48 58.78 58.88 58.89 58.4 58.3 58.4 63.7 63.84 65.43 64 64 64 17/05/2018 06:42:49 59.04 59 59 58.4 58.3 58.4 64.1 64.06 65.43 64 64 64 17/05/2018 06:42:50 58.68 58.97 59 58.4 58.3 58.4 63.87 64.12 65.43 64.1 64 64 17/05/2018 06:42:51 58.82 58.88 59 58.4 58.3 58.4 63.97 64.02 65.43 64.1 64 64 17/05/2018 06:42:52 58.73 58.83 59 58.4 58.3 58.4 63.86 64.01 65.43 64.1 64 64 17/05/2018 06:42:53 58.71 58.8 59 58.4 58.3 58.4 63.95 64.01 65.43 64.1 64 64 17/05/2018 06:42:54 58.39 58.75 59 58.4 58.3 58.4 63.9 64.1 65.43 64.1 64 64 17/05/2018 06:42:55 58.39 58.58 59 58.4 58.3 58.4 63.97 64.11 65.43 64.1 64 64 17/05/2018 06:42:56 58.35 58.49 59 58.4 58.3 58.4 63.68 63.95 65.43 64.1 64 64 17/05/2018 06:42:57 58.28 58.38 59 58.4 58.3 58.4 63.71 63.87 65.43 64.1 64 64 17/05/2018 06:42:58 58.36 58.4 59 58.4 58.3 58.4 63.47 63.71 65.43 64.1 64 64 17/05/2018 06:42:59 58.25 58.37 59 58.4 58.3 58.4 63.8 63.79 65.43 64.1 64 64 17/05/2018 06:43:00 58.29 58.34 59 58.4 58.3 58.4 63.48 63.83 65.43 64.1 64 64 17/05/2018 06:43:01 58.33 58.4 59 58.4 58.3 58.4 63.87 63.87 65.43 64.1 64 64 17/05/2018 06:43:02 58.2 58.34 59 58.4 58.3 58.4 63.84 63.88 65.43 64.1 64 64 17/05/2018 06:43:03 58.28 58.31 59 58.4 58.3 58.4 63.73 63.86 65.43 64.1 64 64 17/05/2018 06:43:04 58.37 58.35 59 58.4 58.3 58.4 64.55 64.24 65.43 64.1 64 64 17/05/2018 06:43:05 58.25 58.37 59 58.4 58.3 58.4 64.23 64.34 65.43 64.1 64 64 17/05/2018 06:43:06 58.36 58.38 59 58.4 58.3 58.4 63.76 64.28 65.43 64.1 64 64 17/05/2018 06:43:07 58.27 58.36 59 58.4 58.3 58.4 63.41 63.99 65.39 64.1 64 64 17/05/2018 06:43:08 58.33 58.36 59 58.4 58.3 58.4 63.41 63.61 64.61 64.1 64 64 17/05/2018 06:43:09 58.42 58.44 59 58.4 58.3 58.4 63.54 63.65 64.44 64.1 64 64 17/05/2018 06:43:10 58.28 58.43 59 58.4 58.3 58.4 63.31 63.58 64.34 64.1 64 64 17/05/2018 06:43:11 58.43 58.43 59 58.4 58.3 58.4 63.3 63.5 64.34 64.1 64 64 17/05/2018 06:43:12 58.39 58.45 59 58.4 58.3 58.4 63.34 63.43 64.34 64.1 64 64 17/05/2018 06:43:13 58.21 58.38 59 58.4 58.3 58.4 63.33 63.4 64.34 64.1 64 64 17/05/2018 06:43:14 58.15 58.29 59 58.4 58.4 58.4 63.37 63.53 64.34 64.1 64 64 17/05/2018 06:43:15 58.17 58.25 59 58.4 58.4 58.4 63.48 63.55 64.34 64.1 64 64 17/05/2018 06:43:16 58.38 58.34 59 58.4 58.4 58.4 63.66 63.68 64.34 64.1 64 64 17/05/2018 06:43:17 58.69 58.58 59 58.4 58.4 58.4 63.45 63.64 64.34 64.1 64 64 17/05/2018 06:43:18 58.77 58.72 59 58.4 58.4 58.4 63.56 63.57 64.34 64.1 64 64 17/05/2018 06:43:19 58.77 58.81 58.97 58.4 58.4 58.4 63.69 63.68 64.34 64.1 64 64 17/05/2018 06:43:20 58.82 58.79 58.88 58.4 58.4 58.4 63.81 63.77 64.34 64.1 64 64 17/05/2018 06:43:21 58.71 58.8 58.83 58.4 58.4 58.4 63.51 63.77 64.34 64.1 64 64 17/05/2018 06:43:22 58.68 58.75 58.81 58.4 58.4 58.4 63.42 63.61 64.34 64.1 64 64 17/05/2018 06:43:23 58.59 58.74 58.81 58.4 58.4 58.4 63.34 63.56 64.34 64.1 64 64 17/05/2018 06:43:24 58.59 58.68 58.81 58.4 58.4 58.4 63.49 63.49 64.34 64.1 64 64 17/05/2018 06:43:25 58.53 58.64 58.81 58.4 58.4 58.4 63.38 63.55 64.34 64.1 64 64 17/05/2018 06:43:26 58.45 58.6 58.81 58.4 58.4 58.4 63.7 63.65 64.34 64.1 64 64 17/05/2018 06:43:27 58.38 58.53 58.81 58.4 58.4 58.4 63.37 63.63 64.34 64.1 64 64 17/05/2018 06:43:28 58.2 58.41 58.81 58.4 58.4 58.4 63.45 63.52 64.34 64.1 64 64 17/05/2018 06:43:29 58.29 58.33 58.81 58.4 58.4 58.4 63.53 63.57 64.34 64.1 64 64 17/05/2018 06:43:30 58.07 58.32 58.81 58.5 58.4 58.4 63.32 63.59 64.34 64.1 64 64 17/05/2018 06:43:31 58.31 58.3 58.81 58.5 58.4 58.4 63.58 63.55 64.34 64.1 64 64 17/05/2018 06:43:32 58.21 58.28 58.81 58.5 58.4 58.4 63.46 63.66 64.34 64.1 64 64 17/05/2018 06:43:33 58.2 58.27 58.81 58.5 58.4 58.4 63.79 63.84 64.34 64.1 64 64 17/05/2018 06:43:34 58.16 58.27 58.81 58.5 58.4 58.4 64.07 64.09 64.34 64.1 64 64 17/05/2018 06:43:35 58.24 58.28 58.81 58.5 58.4 58.4 63.87 64.1 64.28 64.1 64 64 17/05/2018 06:43:36 58.23 58.3 58.81 58.5 58.4 58.4 63.17 63.78 64.1 64.1 64 64 17/05/2018 06:43:37 58.35 58.33 58.81 58.5 58.4 58.4 63.74 63.75 64.1 64.1 64 64 17/05/2018 06:43:38 58.34 58.36 58.81 58.5 58.4 58.4 63.63 63.77 64.1 64.1 64 64 17/05/2018 06:43:39 58.28 58.36 58.81 58.5 58.4 58.4 63.14 63.56 64.1 64.1 64 64 17/05/2018 06:43:40 58.24 58.34 58.81 58.5 58.4 58.4 63.15 63.35 64.1 64.1 64 64 17/05/2018 06:43:41 58.14 58.28 58.81 58.5 58.4 58.4 63.43 63.43 64.1 64.1 64 64 17/05/2018 06:43:42 57.95 58.23 58.81 58.5 58.4 58.4 63.42 63.46 64.1 64.1 64 64 17/05/2018 06:43:43 58.14 58.13 58.81 58.5 58.4 58.4 63.06 63.41 64.1 64.1 64 64 17/05/2018 06:43:44 58.1 58.17 58.81 58.5 58.4 58.4 63.27 63.29 64.1 64.1 64 64 17/05/2018 06:43:45 58.07 58.14 58.81 58.5 58.4 58.4 63.28 63.39 64.1 64.1 64 64 17/05/2018 06:43:46 58.04 58.13 58.81 58.4 58.4 58.4 63.38 63.35 64.1 64.1 64 64 17/05/2018 06:43:47 58.13 58.13 58.81 58.4 58.4 58.4 63.59 63.56 64.1 64.1 64 64 17/05/2018 06:43:48 58.17 58.2 58.81 58.4 58.4 58.4 63.78 63.77 64.1 64.1 64 64 17/05/2018 06:43:49 58.27 58.26 58.8 58.4 58.4 58.4 63.65 63.78 64.1 64.1 64 64 17/05/2018 06:43:50 58.04 58.25 58.8 58.4 58.4 58.4 63.35 63.69 64.1 64.1 64 64 17/05/2018 06:43:51 57.95 58.14 58.75 58.4 58.4 58.4 63.11 63.47 64.1 64.1 64 64 17/05/2018 06:43:52 57.81 58.04 58.74 58.4 58.4 58.4 63.62 63.58 64.1 64.1 64 64 17/05/2018 06:43:53 58.1 58.06 58.68 58.4 58.4 58.4 63.39 63.62 64.1 64.1 64 64 17/05/2018 06:43:54 58.07 58.1 58.64 58.4 58.4 58.4 63.27 63.52 64.1 64.1 64 64 17/05/2018 06:43:55 58.14 58.14 58.6 58.4 58.4 58.4 63.53 63.52 64.1 64.1 64 64 17/05/2018 06:43:56 58 58.13 58.53 58.4 58.4 58.4 63.33 63.44 64.1 64.1 64 64 17/05/2018 06:43:57 58.1 58.13 58.41 58.4 58.4 58.4 63.56 63.6 64.1 64.1 64 64 17/05/2018 06:43:58 58.07 58.15 58.36 58.4 58.4 58.4 63.46 63.61 64.1 64.1 64 64 17/05/2018 06:43:59 58.15 58.18 58.36 58.4 58.4 58.4 63.64 63.73 64.1 64.1 64 64 17/05/2018 06:44:00 58.03 58.17 58.36 58.4 58.4 58.4 63.14 63.64 64.1 64.1 64 64 17/05/2018 06:44:01 58.23 58.19 58.36 58.4 58.4 58.4 63.39 63.42 64.1 64.1 64 64 17/05/2018 06:44:02 58.47 58.38 58.38 58.4 58.4 58.4 63.69 63.66 64.1 64.1 64 64 17/05/2018 06:44:03 58.49 58.48 58.48 58.4 58.4 58.4 63.7 63.8 64.1 64.1 64 64 17/05/2018 06:44:04 58.51 58.6 58.6 58.4 58.4 58.4 63.72 63.77 64.1 64.1 64 64 17/05/2018 06:44:05 58.51 58.57 58.6 58.4 58.4 58.4 64.31 64.27 64.27 64.1 64 64 17/05/2018 06:44:06 58.46 58.54 58.6 58.4 58.4 58.4 64.23 64.19 64.27 64.1 64 64 17/05/2018 06:44:07 58.24 58.48 58.6 58.4 58.3 58.4 64.01 64.2 64.27 64.1 64 64 17/05/2018 06:44:08 58.14 58.31 58.6 58.4 58.3 58.4 63.74 64.08 64.27 64.1 64 64 17/05/2018 06:44:09 58.23 58.26 58.6 58.4 58.3 58.4 63.84 63.93 64.27 64.1 64 64 17/05/2018 06:44:10 58.2 58.25 58.6 58.4 58.3 58.4 63.81 64.03 64.27 64.1 64 64 17/05/2018 06:44:11 58.43 58.37 58.6 58.4 58.3 58.4 63.61 63.82 64.27 64.1 64 64 17/05/2018 06:44:12 58.61 58.55 58.6 58.4 58.3 58.4 63.74 63.81 64.27 64.1 64 64 17/05/2018 06:44:13 58.7 58.66 58.66 58.4 58.3 58.4 63.88 63.84 64.27 64.1 64 64 17/05/2018 06:44:14 58.58 58.66 58.66 58.4 58.3 58.4 64.07 64.06 64.27 64.1 64 64 17/05/2018 06:44:15 58.89 58.8 58.8 58.4 58.4 58.4 64.18 64.19 64.27 64.1 64 64 17/05/2018 06:44:16 59.05 58.97 58.97 58.4 58.4 58.4 63.99 64.17 64.27 64.1 64 64 17/05/2018 06:44:17 58.8 58.96 58.97 58.4 58.4 58.4 64.21 64.28 64.28 64.1 64 64 17/05/2018 06:44:18 58.62 58.86 58.97 58.4 58.4 58.4 64.17 64.27 64.28 64.1 64 64 17/05/2018 06:44:19 58.36 58.72 58.97 58.4 58.4 58.4 63.99 64.16 64.28 64.1 64 64 17/05/2018 06:44:20 58.65 58.64 58.97 58.4 58.4 58.4 63.93 64.04 64.28 64.1 64 64 17/05/2018 06:44:21 58.34 58.59 58.97 58.4 58.4 58.4 64.14 64.17 64.28 64.1 64 64 17/05/2018 06:44:22 58.42 58.48 58.97 58.4 58.4 58.4 63.95 64.07 64.28 64.1 64 64 17/05/2018 06:44:23 58.7 58.65 58.97 58.4 58.4 58.4 63.95 64.12 64.28 64.1 64 64 17/05/2018 06:44:24 58.69 58.68 58.97 58.4 58.4 58.4 64.18 64.19 64.28 64.1 64 64 17/05/2018 06:44:25 58.7 58.75 58.97 58.4 58.4 58.4 64.07 64.14 64.28 64.1 64 64 17/05/2018 06:44:26 58.74 58.74 58.97 58.4 58.4 58.4 63.8 64.13 64.28 64.1 64 64 17/05/2018 06:44:27 58.69 58.75 58.97 58.4 58.4 58.4 63.68 63.96 64.28 64.1 64 64 17/05/2018 06:44:28 58.55 58.73 58.97 58.4 58.4 58.4 63.8 63.87 64.28 64.1 64 64 17/05/2018 06:44:29 58.61 58.67 58.97 58.4 58.4 58.4 63.88 63.89 64.28 64.1 64 64 17/05/2018 06:44:30 58.5 58.63 58.97 58.4 58.4 58.4 63.84 63.91 64.28 64.1 64 64 17/05/2018 06:44:31 58.35 58.51 58.97 58.4 58.4 58.4 63.87 63.98 64.28 64.1 64 64 17/05/2018 06:44:32 58.44 58.47 58.97 58.4 58.4 58.4 63.24 63.9 64.28 64.1 64 64 17/05/2018 06:44:33 58.56 58.53 58.97 58.4 58.4 58.4 63.62 63.73 64.28 64.1 64 64 17/05/2018 06:44:34 58.78 58.71 58.97 58.4 58.4 58.4 63.5 63.56 64.28 64.1 64 64 17/05/2018 06:44:35 58.58 58.7 58.97 58.4 58.4 58.4 63.58 63.7 64.28 64.1 64 64 17/05/2018 06:44:36 58.53 58.63 58.97 58.4 58.4 58.4 63.59 63.64 64.28 64.1 64 64 17/05/2018 06:44:37 58.39 58.58 58.97 58.4 58.4 58.4 63.59 63.68 64.28 64.1 64 64 17/05/2018 06:44:38 58.55 58.58 58.97 58.4 58.4 58.4 63.83 63.86 64.28 64.1 64 64 17/05/2018 06:44:39 58.39 58.5 58.97 58.4 58.4 58.4 63.96 63.98 64.28 64.1 64 64 17/05/2018 06:44:40 58.43 58.52 58.97 58.4 58.4 58.4 63.09 63.83 64.28 64.1 64 64 17/05/2018 06:44:41 58.19 58.45 58.97 58.4 58.4 58.4 63.9 63.75 64.28 64.1 64 64 17/05/2018 06:44:42 58.41 58.38 58.97 58.4 58.4 58.4 64.07 63.96 64.28 64.1 64 64 17/05/2018 06:44:43 58.47 58.46 58.97 58.4 58.4 58.4 63.69 63.96 64.28 64.1 64 64 17/05/2018 06:44:44 58.65 58.64 58.97 58.4 58.4 58.4 63.99 64.03 64.28 64.1 64 64 17/05/2018 06:44:45 58.5 58.59 58.97 58.4 58.4 58.4 63.89 64.03 64.28 64.1 64 64 17/05/2018 06:44:46 58.45 58.53 58.96 58.4 58.4 58.4 64.22 64.17 64.28 64.1 64 64 17/05/2018 06:44:47 58.12 58.47 58.86 58.4 58.4 58.4 63.49 64.16 64.27 64.1 64 64 17/05/2018 06:44:48 58.05 58.27 58.75 58.4 58.4 58.4 63.49 63.7 64.19 64.1 64 64 17/05/2018 06:44:49 58.16 58.2 58.75 58.4 58.4 58.4 63.43 63.64 64.19 64.1 64 64 17/05/2018 06:44:50 58.15 58.19 58.75 58.4 58.4 58.4 63.61 63.65 64.19 64.1 64 64 17/05/2018 06:44:51 57.93 58.16 58.75 58.4 58.4 58.4 63.54 63.7 64.19 64.1 64 64 17/05/2018 06:44:52 58.31 58.24 58.75 58.4 58.4 58.4 63.75 63.78 64.19 64.1 64 64 17/05/2018 06:44:53 58.37 58.36 58.75 58.4 58.4 58.4 63.79 63.78 64.19 64.1 64 64 17/05/2018 06:44:54 58.45 58.43 58.75 58.4 58.4 58.4 63.76 63.82 64.17 64.1 64 64 17/05/2018 06:44:55 58.23 58.44 58.75 58.4 58.4 58.4 63.01 63.82 64.17 64.1 64 64 17/05/2018 06:44:56 58.16 58.3 58.75 58.4 58.4 58.4 63.63 63.55 64.17 64.1 64 64 17/05/2018 06:44:57 58.17 58.22 58.73 58.4 58.4 58.4 63.31 63.49 64.17 64.1 64 64 17/05/2018 06:44:58 57.99 58.22 58.71 58.4 58.4 58.4 63.51 63.52 64.17 64.1 64 64 17/05/2018 06:44:59 58.22 58.19 58.71 58.4 58.4 58.4 63.52 63.56 64.17 64.1 64 64 17/05/2018 06:45:00 58.11 58.19 58.71 58.4 58.4 58.4 63.66 63.67 64.17 64.1 64 64 17/05/2018 06:45:01 58.13 58.26 58.71 58.4 58.4 58.4 63.88 63.83 64.17 64.1 64 64 17/05/2018 06:45:02 58.08 58.14 58.71 58.4 58.4 58.4 63.84 63.9 64.17 64.1 64 64 17/05/2018 06:45:03 58.25 58.24 58.71 58.4 58.4 58.4 63.77 63.98 64.17 64.1 64 64 17/05/2018 06:45:04 58.3 58.29 58.7 58.4 58.4 58.4 63.5 63.76 64.17 64.1 64 64 17/05/2018 06:45:05 58.25 58.29 58.64 58.4 58.4 58.4 63.7 63.8 64.17 64.1 64 64 17/05/2018 06:45:06 58.12 58.32 58.64 58.4 58.4 58.4 63.3 63.67 64.17 64.1 64 64 17/05/2018 06:45:07 58.31 58.28 58.64 58.4 58.4 58.4 63.29 63.51 64.17 64.1 64 64 17/05/2018 06:45:08 58.18 58.29 58.64 58.4 58.4 58.4 63.49 63.45 64.17 64.1 64 64 17/05/2018 06:45:09 58.08 58.23 58.64 58.4 58.4 58.4 63.91 63.74 64.17 64.1 64 64 17/05/2018 06:45:10 58.04 58.19 58.64 58.4 58.4 58.4 63.53 63.74 64.17 64.1 64 64 17/05/2018 06:45:11 58.04 58.13 58.64 58.4 58.4 58.4 63.5 63.68 64.17 64.1 64 64 17/05/2018 06:45:12 58.13 58.13 58.64 58.4 58.4 58.4 63.86 63.88 64.17 64.1 64 64 17/05/2018 06:45:13 58.29 58.25 58.64 58.4 58.4 58.4 63.37 63.85 64.17 64.1 64 64 17/05/2018 06:45:14 58.62 58.5 58.59 58.4 58.4 58.4 63.63 63.66 64.17 64.1 64 64 17/05/2018 06:45:15 58.54 58.56 58.56 58.4 58.4 58.4 63.98 63.93 64.17 64.1 64 64 17/05/2018 06:45:16 58.47 58.55 58.56 58.4 58.4 58.4 63.74 63.91 64.16 64.1 64 64 17/05/2018 06:45:17 58.56 58.61 58.61 58.4 58.4 58.4 63.95 63.99 63.99 64.1 64 64 17/05/2018 06:45:18 58.18 58.52 58.61 58.4 58.4 58.4 63.87 63.98 63.99 64.1 64 64 17/05/2018 06:45:19 58.12 58.34 58.61 58.4 58.4 58.4 63.61 63.92 63.99 64.1 64 64 17/05/2018 06:45:20 58.08 58.21 58.61 58.4 58.4 58.4 63.27 63.72 63.99 64.1 64 64 17/05/2018 06:45:21 58.18 58.21 58.61 58.4 58.4 58.4 63.39 63.51 63.99 64.1 64 64 17/05/2018 06:45:22 58.29 58.28 58.61 58.4 58.4 58.4 63.63 63.62 63.99 64.1 64 64 17/05/2018 06:45:23 58.04 58.25 58.61 58.4 58.4 58.4 63.66 63.73 63.99 64.1 64 64 17/05/2018 06:45:24 58.1 58.17 58.61 58.4 58.4 58.4 63.49 63.68 63.99 64.1 64 64 17/05/2018 06:45:25 58.12 58.16 58.61 58.4 58.4 58.4 64.07 63.98 63.99 64.1 64 64 17/05/2018 06:45:26 58.22 58.19 58.61 58.3 58.4 58.4 63.83 64.04 64.04 64.1 64 64 17/05/2018 06:45:27 58.17 58.21 58.61 58.3 58.4 58.4 63.84 63.98 64.04 64.1 64 64 17/05/2018 06:45:28 58.39 58.36 58.61 58.3 58.4 58.4 63.84 64.02 64.04 64.1 64 64 17/05/2018 06:45:29 58.39 58.4 58.61 58.3 58.4 58.4 63.71 63.84 64.04 64.1 64 64 17/05/2018 06:45:30 58.32 58.41 58.61 58.3 58.4 58.3 63.45 63.79 64.04 64.1 64 64 17/05/2018 06:45:31 58.3 58.36 58.61 58.3 58.4 58.3 63.54 63.72 64.04 64.1 64 64 17/05/2018 06:45:32 58.15 58.3 58.61 58.3 58.4 58.3 63.75 63.74 64.04 64.1 64 64 17/05/2018 06:45:33 58.16 58.25 58.61 58.3 58.4 58.3 63.64 63.78 64.04 64.1 64 64 17/05/2018 06:45:34 58.21 58.23 58.61 58.3 58.4 58.3 63.32 63.65 64.04 64 63.9 64 17/05/2018 06:45:35 58.24 58.31 58.61 58.3 58.4 58.3 63.74 63.68 64.04 64 64 64 17/05/2018 06:45:36 58.28 58.28 58.61 58.3 58.4 58.3 64.51 64.29 64.29 64 64 64 17/05/2018 06:45:37 58.48 58.42 58.61 58.3 58.4 58.3 64.03 64.32 64.32 64 64 64 17/05/2018 06:45:38 58.68 58.61 58.61 58.3 58.4 58.3 63.57 64.16 64.32 64 64 64 17/05/2018 06:45:39 58.5 58.62 58.62 58.3 58.4 58.3 63.68 63.85 64.32 64 64 64 17/05/2018 06:45:40 58.6 58.62 58.62 58.3 58.4 58.3 63.9 64.01 64.32 64 64 64 17/05/2018 06:45:41 58.43 58.63 58.63 58.3 58.4 58.3 63.76 63.88 64.32 64 64 64 17/05/2018 06:45:42 58.26 58.5 58.63 58.3 58.4 58.3 63.47 63.84 64.32 64 64 64 17/05/2018 06:45:43 58.6 58.58 58.63 58.3 58.4 58.3 63.4 63.56 64.32 64 64 64 17/05/2018 06:45:44 58.56 58.6 58.63 58.3 58.4 58.3 63.45 63.5 64.32 64 64 64 17/05/2018 06:45:45 58.55 58.59 58.63 58.3 58.4 58.3 63.5 63.56 64.32 64 64 64 17/05/2018 06:45:46 58.63 58.64 58.64 58.3 58.4 58.3 63.66 63.64 64.32 64 64 64 17/05/2018 06:45:47 58.33 58.61 58.64 58.3 58.4 58.3 63.5 63.64 64.32 64 64 64 17/05/2018 06:45:48 58.24 58.45 58.64 58.3 58.4 58.3 64.27 64.06 64.32 64 64 64 17/05/2018 06:45:49 58.45 58.43 58.64 58.3 58.4 58.3 64.55 64.41 64.41 64 64 64 17/05/2018 06:45:50 58.36 58.52 58.64 58.3 58.4 58.3 64.1 64.53 64.53 64 64 64 17/05/2018 06:45:51 58.48 58.44 58.64 58.3 58.4 58.3 64.2 64.37 64.53 64 64 64 17/05/2018 06:45:52 58.44 58.51 58.64 58.3 58.4 58.3 63.85 64.1 64.53 64 64 64 17/05/2018 06:45:53 58.22 58.43 58.64 58.3 58.4 58.3 64.53 64.41 64.53 64 64 64 17/05/2018 06:45:54 58.25 58.31 58.64 58.3 58.4 58.3 63.75 64.35 64.53 64 64 64 17/05/2018 06:45:55 58.35 58.35 58.64 58.3 58.4 58.3 63.96 64.18 64.53 64 64 64 17/05/2018 06:45:56 58.36 58.38 58.64 58.3 58.4 58.3 65.35 65.11 65.11 64.1 64 64 17/05/2018 06:45:57 58.41 58.44 58.64 58.3 58.4 58.3 63.94 64.85 65.11 64.1 64 64 17/05/2018 06:45:58 58.31 58.42 58.64 58.3 58.4 58.3 63.75 64.4 65.11 64.1 64 64 17/05/2018 06:45:59 58.14 58.36 58.64 58.3 58.4 58.3 63.69 64.06 65.11 64.1 64 64 17/05/2018 06:46:00 58.25 58.3 58.64 58.3 58.4 58.3 63.76 63.86 65.11 64.1 64 64 17/05/2018 06:46:01 58.41 58.39 58.64 58.3 58.4 58.3 63.77 63.89 65.11 64.1 64 64 17/05/2018 06:46:02 58.31 58.38 58.64 58.3 58.4 58.3 63.63 63.94 65.11 64.1 64 64 17/05/2018 06:46:03 58.31 58.41 58.64 58.3 58.4 58.3 63.41 63.71 65.11 64.1 64 64 17/05/2018 06:46:04 58.26 58.33 58.64 58.3 58.4 58.3 63.87 63.8 65.11 64.1 64 64 17/05/2018 06:46:05 58.38 58.36 58.64 58.3 58.4 58.3 63.51 63.77 65.11 64.1 64 64 17/05/2018 06:46:06 58.28 58.37 58.64 58.3 58.4 58.3 63.9 63.82 65.11 64.1 64 64 17/05/2018 06:46:07 58.07 58.3 58.64 58.3 58.4 58.3 63.9 63.9 65.11 64.1 64 64 17/05/2018 06:46:08 58.22 58.23 58.64 58.3 58.4 58.3 63.67 63.91 65.11 64.1 64 64 17/05/2018 06:46:09 58.08 58.23 58.64 58.3 58.4 58.3 63.56 63.79 65.11 64.1 64 64 17/05/2018 06:46:10 58.22 58.23 58.64 58.3 58.4 58.3 63.52 63.79 65.11 64.1 64 64 17/05/2018 06:46:11 58.46 58.38 58.64 58.3 58.4 58.3 64.07 63.98 65.11 64.1 64 64 17/05/2018 06:46:12 58.48 58.49 58.64 58.3 58.4 58.3 64.17 64.14 65.11 64.1 64 64 17/05/2018 06:46:13 58.37 58.45 58.64 58.3 58.4 58.3 63.72 64.11 65.11 64.1 64 64 17/05/2018 06:46:14 58.4 58.44 58.64 58.3 58.4 58.3 64.11 64.23 65.11 64.1 64 64 17/05/2018 06:46:15 58.22 58.4 58.64 58.3 58.4 58.3 63.89 64.03 65.11 64.1 64 64 17/05/2018 06:46:16 58.15 58.29 58.61 58.3 58.4 58.3 63.86 64.05 65.11 64.1 64 64 17/05/2018 06:46:17 58.07 58.24 58.52 58.3 58.4 58.3 63.77 63.97 65.11 64.1 64 64 17/05/2018 06:46:18 58.12 58.16 58.52 58.3 58.4 58.3 63.51 63.87 65.11 64.1 64 64 17/05/2018 06:46:19 57.9 58.13 58.52 58.3 58.4 58.3 63.71 63.74 65.11 64.1 64 64 17/05/2018 06:46:20 57.82 58.02 58.51 58.3 58.4 58.3 63.68 63.79 65.11 64.1 64 64 17/05/2018 06:46:21 57.99 57.98 58.51 58.3 58.4 58.3 63.67 63.75 65.11 64.1 64 64 17/05/2018 06:46:22 58.1 58.09 58.49 58.3 58.4 58.3 63.8 63.88 65.11 64.1 64 64 17/05/2018 06:46:23 57.96 58.05 58.49 58.3 58.4 58.3 63.37 63.73 65.11 64 64 64 17/05/2018 06:46:24 58.02 58.09 58.49 58.3 58.4 58.3 63.71 63.74 65.11 63.9 64 64 17/05/2018 06:46:25 57.84 58.02 58.49 58.3 58.4 58.3 63.84 63.89 65.11 63.9 64 64 17/05/2018 06:46:26 57.72 57.94 58.49 58.3 58.4 58.3 63.73 63.89 64.85 63.8 64 64 17/05/2018 06:46:27 57.92 57.9 58.49 58.3 58.4 58.3 63.81 63.88 64.4 63.8 64 64 17/05/2018 06:46:28 57.97 57.99 58.49 58.3 58.4 58.3 63.2 63.79 64.23 63.8 64 64 17/05/2018 06:46:29 57.91 57.99 58.49 58.3 58.4 58.3 63.42 63.6 64.23 63.8 64 64 17/05/2018 06:46:30 58.11 58.09 58.49 58.3 58.4 58.3 63.52 63.53 64.23 63.8 64 64 17/05/2018 06:46:31 57.86 58.06 58.49 58.3 58.4 58.3 63.61 63.68 64.23 63.8 64 64 17/05/2018 06:46:32 57.59 57.94 58.49 58.3 58.4 58.3 63.01 63.58 64.23 63.7 64 64 17/05/2018 06:46:33 57.76 57.79 58.49 58.3 58.4 58.3 63.43 63.42 64.23 63.7 64 64 17/05/2018 06:46:34 57.7 57.77 58.49 58.3 58.4 58.3 63.43 63.48 64.23 63.7 64 64 17/05/2018 06:46:35 57.69 57.77 58.49 58.3 58.4 58.3 63.52 63.61 64.23 63.7 64 64 17/05/2018 06:46:36 57.69 57.8 58.49 58.3 58.4 58.3 63.68 63.62 64.23 63.7 64 64 17/05/2018 06:46:37 57.7 57.75 58.49 58.3 58.3 58.3 63.4 63.59 64.23 63.7 64 64 17/05/2018 06:46:38 57.79 57.79 58.49 58.3 58.3 58.3 64.01 63.87 64.23 63.7 64 64 17/05/2018 06:46:39 57.87 57.88 58.49 58.3 58.3 58.3 63.68 63.78 64.23 63.7 64 64 17/05/2018 06:46:40 57.91 57.91 58.49 58.3 58.3 58.3 64.07 63.98 64.23 63.7 64 64 17/05/2018 06:46:41 57.83 57.91 58.49 58.3 58.3 58.3 63.88 64.03 64.23 63.7 64 64 17/05/2018 06:46:42 57.9 57.92 58.45 58.3 58.3 58.3 63.88 63.95 64.23 63.7 64 64 17/05/2018 06:46:43 57.96 57.97 58.44 58.3 58.3 58.3 63.66 63.98 64.23 63.7 64 64 17/05/2018 06:46:44 57.94 57.98 58.4 58.3 58.3 58.3 63.9 63.99 64.05 63.7 64 64 17/05/2018 06:46:45 57.98 58.02 58.29 58.3 58.3 58.3 63.72 63.87 64.05 63.7 64 64 17/05/2018 06:46:46 57.86 57.97 58.24 58.3 58.3 58.3 63.66 63.89 64.03 63.7 64 64 17/05/2018 06:46:47 57.78 57.9 58.16 58.3 58.3 58.3 63.34 63.73 64.03 63.7 64 64 17/05/2018 06:46:48 57.94 57.94 58.13 58.3 58.3 58.3 63.4 63.46 64.03 63.7 64 64 17/05/2018 06:46:49 57.77 57.94 58.09 58.3 58.3 58.3 63.93 63.84 64.03 63.7 64 64 17/05/2018 06:46:50 57.91 57.94 58.09 58.3 58.3 58.3 63.92 63.96 64.03 63.7 64 64 17/05/2018 06:46:51 58.04 58.01 58.09 58.3 58.3 58.3 63.67 63.92 64.03 63.7 64 64 17/05/2018 06:46:52 58.24 58.18 58.18 58.3 58.3 58.3 64.2 64.12 64.12 63.7 64 64 17/05/2018 06:46:53 58.21 58.23 58.23 58.3 58.3 58.3 64.76 64.64 64.64 63.7 64 64 17/05/2018 06:46:54 58.13 58.25 58.25 58.3 58.3 58.3 63.32 64.52 64.64 63.7 64 64 17/05/2018 06:46:55 58.3 58.29 58.29 58.3 58.3 58.3 63.26 63.79 64.64 63.7 64 64 17/05/2018 06:46:56 58.35 58.34 58.34 58.3 58.3 58.3 64.32 64.16 64.64 63.7 64 64 17/05/2018 06:46:57 57.91 58.35 58.35 58.3 58.3 58.3 63.22 64.19 64.64 63.7 64 64 17/05/2018 06:46:58 57.88 58.08 58.35 58.3 58.3 58.3 63.46 63.6 64.64 63.7 64 64 17/05/2018 06:46:59 58.08 58.09 58.35 58.3 58.3 58.3 63.79 63.77 64.64 63.7 64 64 17/05/2018 06:47:00 58.58 58.43 58.43 58.3 58.3 58.3 63.62 63.7 64.64 63.7 64 64 17/05/2018 06:47:01 58.27 58.46 58.46 58.3 58.3 58.3 63.3 63.75 64.64 63.7 64 64 17/05/2018 06:47:02 58.19 58.33 58.46 58.3 58.3 58.3 63.73 63.66 64.64 63.7 64 64 17/05/2018 06:47:03 58.21 58.31 58.46 58.3 58.3 58.3 63.47 63.74 64.64 63.7 64 64 17/05/2018 06:47:04 58.29 58.28 58.46 58.3 58.3 58.3 63.98 63.81 64.64 63.7 64 64 17/05/2018 06:47:05 58.15 58.28 58.46 58.3 58.3 58.3 63.86 63.96 64.64 63.7 64 64 17/05/2018 06:47:06 58.18 58.25 58.46 58.3 58.3 58.3 63.2 63.77 64.64 63.7 64 64 17/05/2018 06:47:07 58.11 58.19 58.46 58.3 58.3 58.3 63.34 63.49 64.64 63.7 64 64 17/05/2018 06:47:08 58.07 58.17 58.46 58.3 58.3 58.3 63.35 63.45 64.64 63.7 64 64 17/05/2018 06:47:09 58.15 58.17 58.46 58.3 58.3 58.3 63.48 63.49 64.64 63.7 64 64 17/05/2018 06:47:10 58.19 58.23 58.46 58.3 58.3 58.3 63.62 63.63 64.64 63.7 64 64 17/05/2018 06:47:11 58.15 58.24 58.46 58.3 58.3 58.3 63.45 63.61 64.64 63.7 64 64 17/05/2018 06:47:12 57.96 58.18 58.46 58.3 58.3 58.3 63.51 63.62 64.64 63.7 64 64 17/05/2018 06:47:13 58.21 58.16 58.46 58.3 58.3 58.3 63.64 63.63 64.64 63.7 64 64 17/05/2018 06:47:14 58.34 58.31 58.46 58.3 58.3 58.3 63.64 63.77 64.64 63.7 64 64 17/05/2018 06:47:15 58.33 58.37 58.46 58.3 58.3 58.3 63.9 63.88 64.64 63.7 64 64 17/05/2018 06:47:16 58.53 58.47 58.47 58.3 58.3 58.3 63.78 63.82 64.64 63.7 64 64 17/05/2018 06:47:17 58.41 58.5 58.5 58.3 58.3 58.3 64.9 64.61 64.64 63.7 64 64 17/05/2018 06:47:18 58.44 58.51 58.51 58.3 58.3 58.3 63.91 64.49 64.64 63.7 64 64 17/05/2018 06:47:19 58.19 58.43 58.51 58.3 58.3 58.3 63.69 64.22 64.64 63.7 64 64 17/05/2018 06:47:20 58.21 58.29 58.51 58.3 58.3 58.3 64.18 64.14 64.64 63.7 64 64 17/05/2018 06:47:21 58.12 58.27 58.51 58.3 58.3 58.3 63.85 64.11 64.64 63.7 64 64 17/05/2018 06:47:22 57.66 58.15 58.51 58.3 58.3 58.3 64.22 64.2 64.64 63.7 64 64 17/05/2018 06:47:23 57.88 57.96 58.51 58.3 58.3 58.3 64.02 64.34 64.61 63.7 64 64 17/05/2018 06:47:24 58.15 58.07 58.51 58.3 58.3 58.3 64.51 64.5 64.61 63.7 64 64 17/05/2018 06:47:25 58.23 58.2 58.51 58.3 58.3 58.3 64.1 64.4 64.61 63.7 64 64 17/05/2018 06:47:26 57.93 58.17 58.51 58.3 58.3 58.3 63.84 64.22 64.61 63.7 64 64 17/05/2018 06:47:27 57.89 58.08 58.51 58.3 58.3 58.3 63.86 64.14 64.61 63.7 64 64 17/05/2018 06:47:28 57.98 57.96 58.51 58.3 58.3 58.3 63.71 63.95 64.61 63.7 64 64 17/05/2018 06:47:29 57.99 58.02 58.51 58.3 58.3 58.3 64.15 64.06 64.61 63.7 64 64 17/05/2018 06:47:30 57.97 58.01 58.51 58.3 58.3 58.3 63.61 63.99 64.61 63.7 64 64 17/05/2018 06:47:31 57.95 58.02 58.51 58.3 58.3 58.3 64.25 64.22 64.61 63.7 64 64 17/05/2018 06:47:32 58.08 58.13 58.51 58.3 58.3 58.3 64.3 64.43 64.61 63.7 64 64 17/05/2018 06:47:33 57.83 58.07 58.51 58.3 58.3 58.3 64.18 64.4 64.61 63.7 64 64 17/05/2018 06:47:34 57.84 57.96 58.51 58.3 58.3 58.3 63.51 64.15 64.61 63.7 64 64 17/05/2018 06:47:35 57.97 57.95 58.51 58.3 58.3 58.3 65.04 64.56 64.61 63.7 64 64 17/05/2018 06:47:36 57.96 58 58.51 58.3 58.3 58.3 64.1 64.54 64.61 63.7 64 64 17/05/2018 06:47:37 58.05 58.05 58.51 58.3 58.3 58.3 63.92 64.35 64.61 63.7 64 64 17/05/2018 06:47:38 58.02 58.11 58.51 58.3 58.3 58.3 64.29 64.32 64.61 63.7 64 64 17/05/2018 06:47:39 57.86 58.05 58.51 58.3 58.3 58.3 65.54 65.22 65.22 63.7 64 64 17/05/2018 06:47:40 58 58 58.51 58.3 58.3 58.3 65 65.32 65.32 63.7 64 64 17/05/2018 06:47:41 57.89 58 58.51 58.3 58.3 58.3 64.18 65 65.32 63.7 64 64 17/05/2018 06:47:42 57.95 57.99 58.51 58.3 58.3 58.3 65.36 65.19 65.32 63.8 64 64 17/05/2018 06:47:43 57.95 57.99 58.51 58.3 58.3 58.3 65.13 65.4 65.4 63.8 64 64 17/05/2018 06:47:44 57.99 58.01 58.51 58.3 58.3 58.3 64.76 65.21 65.4 63.8 64 64 17/05/2018 06:47:45 58.14 58.12 58.51 58.3 58.3 58.3 64.63 64.91 65.4 63.8 64 64 17/05/2018 06:47:46 58.05 58.12 58.51 58.3 58.3 58.3 64.37 64.77 65.4 63.8 64 64 17/05/2018 06:47:47 58.12 58.14 58.51 58.3 58.3 58.3 64.09 64.46 65.4 63.8 64 64 17/05/2018 06:47:48 58.26 58.25 58.43 58.3 58.3 58.3 64.78 64.65 65.4 63.8 64 64 17/05/2018 06:47:49 58.07 58.27 58.29 58.2 58.3 58.3 64.69 64.76 65.4 63.8 64 64 17/05/2018 06:47:50 58.21 58.2 58.27 58.2 58.3 58.3 64.63 64.93 65.4 63.8 64 64 17/05/2018 06:47:51 58.02 58.19 58.27 58.2 58.3 58.3 63.74 64.59 65.4 63.8 64 64 17/05/2018 06:47:52 58 58.13 58.27 58.2 58.3 58.3 63.79 64.1 65.4 63.8 64 64 17/05/2018 06:47:53 58.02 58.12 58.27 58.2 58.3 58.3 63.99 64.07 65.4 63.8 64 64 17/05/2018 06:47:54 58.07 58.11 58.27 58.2 58.3 58.3 63.94 64.03 65.4 63.8 64 64 17/05/2018 06:47:55 58.06 58.11 58.27 58.2 58.3 58.3 64.61 64.47 65.4 63.8 64 64 17/05/2018 06:47:56 58.19 58.2 58.27 58.2 58.3 58.3 63.8 64.59 65.4 63.8 64 64 17/05/2018 06:47:57 58.11 58.18 58.27 58.2 58.3 58.3 63.75 64.21 65.4 63.8 64 64 17/05/2018 06:47:58 58.23 58.23 58.27 58.2 58.3 58.3 64.12 64.05 65.4 63.8 64 64 17/05/2018 06:47:59 58.24 58.3 58.3 58.2 58.3 58.3 63.17 64.03 65.4 63.8 64 64 17/05/2018 06:48:00 58.03 58.21 58.3 58.2 58.3 58.3 63.83 63.76 65.4 63.8 64 64 17/05/2018 06:48:01 58.07 58.13 58.3 58.2 58.3 58.3 63.52 63.75 65.4 63.8 64 64 17/05/2018 06:48:02 58.1 58.15 58.3 58.2 58.3 58.3 63.66 63.74 65.4 63.8 64 64 17/05/2018 06:48:03 58.06 58.17 58.3 58.2 58.3 58.3 63.59 63.7 65.4 63.8 64 64 17/05/2018 06:48:04 57.98 58.15 58.3 58.2 58.3 58.3 63.15 63.64 65.4 63.8 64 64 17/05/2018 06:48:05 57.96 58.03 58.3 58.2 58.3 58.3 63.24 63.35 65.4 63.8 64 64 17/05/2018 06:48:06 58.16 58.11 58.3 58.2 58.3 58.3 63.58 63.5 65.4 63.8 64 64 17/05/2018 06:48:07 58.27 58.23 58.3 58.2 58.3 58.3 63.77 63.72 65.4 63.8 64 64 17/05/2018 06:48:08 58.17 58.23 58.3 58.2 58.3 58.3 63.75 63.81 65.4 63.8 64 64 17/05/2018 06:48:09 58.29 58.3 58.3 58.2 58.3 58.3 63.64 63.77 65.4 63.8 64 64 17/05/2018 06:48:10 58.16 58.27 58.3 58.2 58.3 58.3 63.61 63.77 65.4 63.8 64 64 17/05/2018 06:48:11 58.13 58.25 58.3 58.2 58.3 58.3 64.21 64.17 65.4 63.8 64 64 17/05/2018 06:48:12 58.01 58.16 58.3 58.2 58.3 58.3 63.81 64.16 65.4 63.8 64 64 17/05/2018 06:48:13 58.27 58.22 58.3 58.2 58.3 58.3 63.99 64.12 65.21 63.8 64 64 17/05/2018 06:48:14 58.06 58.2 58.3 58.2 58.3 58.3 63.59 64.01 64.93 63.8 64 64 17/05/2018 06:48:15 58.04 58.17 58.3 58.2 58.3 58.3 63.89 63.92 64.93 63.8 64 64 17/05/2018 06:48:16 57.79 58.06 58.3 58.2 58.3 58.3 63.26 63.84 64.93 63.8 64 64 17/05/2018 06:48:17 57.96 57.94 58.3 58.2 58.3 58.3 63.84 63.73 64.93 63.8 64 64 17/05/2018 06:48:18 57.91 57.98 58.3 58.2 58.3 58.3 64.3 64.17 64.93 63.8 64 64 17/05/2018 06:48:19 57.9 57.94 58.3 58.2 58.3 58.3 63.92 64.17 64.93 63.8 64 64 17/05/2018 06:48:20 57.74 57.98 58.3 58.2 58.3 58.3 64 64.06 64.59 63.8 64 64 17/05/2018 06:48:21 57.85 57.89 58.3 58.2 58.3 58.3 64.64 64.52 64.59 63.8 64 64 17/05/2018 06:48:22 57.77 57.82 58.3 58.2 58.3 58.3 64.71 64.79 64.79 63.8 64 64 17/05/2018 06:48:23 58.04 57.98 58.3 58.2 58.3 58.3 65.5 65.26 65.26 63.8 64 64 17/05/2018 06:48:24 57.91 57.99 58.3 58.2 58.3 58.3 65.79 65.69 65.69 63.8 64 64 17/05/2018 06:48:25 57.93 57.98 58.3 58.2 58.3 58.3 65.62 65.72 65.72 63.8 64 64 17/05/2018 06:48:26 57.84 57.95 58.3 58.2 58.3 58.3 64.26 65.55 65.72 63.8 64 64 17/05/2018 06:48:27 57.84 57.95 58.3 58.2 58.3 58.3 63.84 64.71 65.72 63.8 64 64 17/05/2018 06:48:28 57.81 57.89 58.3 58.2 58.3 58.3 63.99 64.17 65.72 63.8 64 64 17/05/2018 06:48:29 57.7 57.83 58.3 58.2 58.3 58.3 64.1 64.18 65.72 63.8 64 64 17/05/2018 06:48:30 57.59 57.74 58.3 58.2 58.3 58.3 64.31 64.45 65.72 63.8 64 64 17/05/2018 06:48:31 57.69 57.73 58.3 58.2 58.3 58.3 64.08 64.41 65.72 63.8 64 64 17/05/2018 06:48:32 57.66 57.75 58.3 58.2 58.3 58.3 63.54 64.21 65.72 63.8 64 64 17/05/2018 06:48:33 57.66 57.7 58.3 58.2 58.3 58.3 63.4 63.88 65.72 63.8 64 64 17/05/2018 06:48:34 57.51 57.68 58.3 58.2 58.3 58.3 63.17 63.54 65.72 63.8 64 64 17/05/2018 06:48:35 57.49 57.62 58.3 58.2 58.3 58.3 63.08 63.43 65.72 63.8 64 64 17/05/2018 06:48:36 57.51 57.55 58.3 58.2 58.3 58.3 63.25 63.38 65.72 63.8 64 64 17/05/2018 06:48:37 57.61 57.62 58.3 58.2 58.3 58.3 63.13 63.24 65.72 63.8 64 64 17/05/2018 06:48:38 57.62 57.64 58.3 58.2 58.3 58.3 63.97 63.69 65.72 63.8 64 64 17/05/2018 06:48:39 57.46 57.63 58.27 58.2 58.3 58.3 63.09 63.7 65.72 63.8 64 64 17/05/2018 06:48:40 57.67 57.64 58.25 58.2 58.3 58.3 63.45 63.64 65.72 63.8 64 64 17/05/2018 06:48:41 57.73 57.72 58.22 58.2 58.3 58.3 62.86 63.34 65.72 63.8 64 64 17/05/2018 06:48:42 57.72 57.76 58.22 58.2 58.3 58.3 63.42 63.29 65.72 63.8 64 64 17/05/2018 06:48:43 57.53 57.72 58.2 58.2 58.3 58.3 63.25 63.35 65.72 63.8 64 64 17/05/2018 06:48:44 57.64 57.66 58.17 58.2 58.3 58.3 62.93 63.26 65.72 63.8 64 64 17/05/2018 06:48:45 57.51 57.64 58.06 58.2 58.3 58.3 63.07 63.15 65.72 63.8 64 64 17/05/2018 06:48:46 57.53 57.6 57.99 58.2 58.3 58.3 63.38 63.33 65.72 63.8 64 64 17/05/2018 06:48:47 57.77 57.71 57.99 58.2 58.3 58.3 63.57 63.52 65.72 63.8 64 64 17/05/2018 06:48:48 58.04 57.93 57.99 58.2 58.3 58.3 63.33 63.52 65.72 63.8 64 64 17/05/2018 06:48:49 58.21 58.14 58.14 58.2 58.3 58.3 63.58 63.54 65.72 63.8 64 64 17/05/2018 06:48:50 58.19 58.24 58.24 58.2 58.3 58.3 63.66 63.69 65.72 63.8 64 64 17/05/2018 06:48:51 58.04 58.18 58.24 58.2 58.3 58.3 63.9 63.89 65.72 63.8 64 64 17/05/2018 06:48:52 58.18 58.17 58.24 58.2 58.3 58.3 63.84 63.87 65.72 63.8 64 64 17/05/2018 06:48:53 57.98 58.14 58.24 58.2 58.3 58.3 63.56 63.83 65.72 63.8 64 64 17/05/2018 06:48:54 58.1 58.14 58.24 58.2 58.3 58.3 64.82 64.49 65.72 63.8 64 64 17/05/2018 06:48:55 57.99 58.1 58.24 58.2 58.3 58.3 64.56 64.82 65.55 63.8 64 64 17/05/2018 06:48:56 57.88 58.04 58.24 58.2 58.3 58.3 63.85 64.39 64.82 63.8 64 64 17/05/2018 06:48:57 57.93 58 58.24 58.2 58.3 58.3 64.2 64.23 64.82 63.8 64 64 17/05/2018 06:48:58 57.88 57.94 58.24 58.2 58.3 58.3 65.17 64.91 64.91 63.8 64 64 17/05/2018 06:48:59 57.99 57.98 58.24 58.2 58.3 58.3 64.44 64.85 64.91 63.9 64 64 17/05/2018 06:49:00 58.41 58.27 58.27 58.2 58.3 58.3 64.01 64.53 64.91 63.9 64 64 17/05/2018 06:49:01 58.55 58.46 58.46 58.2 58.3 58.3 64.11 64.3 64.91 63.9 64 64 17/05/2018 06:49:02 58.5 58.5 58.5 58.2 58.3 58.3 64.46 64.39 64.91 63.9 64 64 17/05/2018 06:49:03 58.39 58.5 58.5 58.2 58.3 58.3 64.73 64.92 64.92 63.9 64 64 17/05/2018 06:49:04 58.39 58.44 58.5 58.2 58.3 58.3 63.5 64.47 64.92 63.9 64 64 17/05/2018 06:49:05 58.55 58.57 58.57 58.2 58.3 58.3 63.6 63.87 64.92 63.9 64 64 17/05/2018 06:49:06 58.43 58.5 58.57 58.2 58.3 58.3 63.96 63.94 64.92 63.9 64 64 17/05/2018 06:49:07 58.68 58.65 58.65 58.2 58.3 58.3 64.09 64.08 64.92 63.9 64 64 17/05/2018 06:49:08 58.53 58.63 58.65 58.2 58.3 58.3 63.44 64 64.92 63.9 64 64 17/05/2018 06:49:09 58.42 58.58 58.65 58.2 58.3 58.3 63.71 63.79 64.92 63.9 64 64 17/05/2018 06:49:10 58.64 58.61 58.65 58.2 58.3 58.3 63.38 63.68 64.92 63.9 64 64 17/05/2018 06:49:11 58.66 58.67 58.67 58.2 58.3 58.3 63.37 63.53 64.92 63.9 64 64 17/05/2018 06:49:12 58.58 58.65 58.67 58.2 58.3 58.3 63.17 63.43 64.92 63.9 64 64 17/05/2018 06:49:13 58.25 58.61 58.67 58.2 58.3 58.3 63.39 63.4 64.92 63.9 64 64 17/05/2018 06:49:14 58.4 58.45 58.67 58.2 58.3 58.3 63.57 63.58 64.92 63.9 64 64 17/05/2018 06:49:15 58.41 58.53 58.67 58.2 58.3 58.3 63.48 63.67 64.92 63.8 64 64 17/05/2018 06:49:16 58.35 58.42 58.67 58.2 58.3 58.3 63.16 63.5 64.92 63.8 64 64 17/05/2018 06:49:17 58.34 58.45 58.67 58.2 58.3 58.3 63.48 63.51 64.92 63.8 64 64 17/05/2018 06:49:18 58.52 58.5 58.67 58.2 58.3 58.3 63.38 63.45 64.92 63.8 64 64 17/05/2018 06:49:19 58.18 58.45 58.67 58.2 58.3 58.3 63.6 63.57 64.92 63.8 64 64 17/05/2018 06:49:20 58.06 58.32 58.67 58.2 58.3 58.3 63.56 63.78 64.92 63.8 64 64 17/05/2018 06:49:21 57.85 58.15 58.67 58.2 58.3 58.3 63.62 63.69 64.92 63.8 64 64 17/05/2018 06:49:22 58.27 58.2 58.67 58.2 58.3 58.3 63.33 63.55 64.92 63.8 64 64 17/05/2018 06:49:23 58.23 58.29 58.67 58.2 58.3 58.3 63.67 63.76 64.92 63.8 64 64 17/05/2018 06:49:24 57.98 58.18 58.67 58.2 58.3 58.3 63.35 63.54 64.92 63.8 64 64 17/05/2018 06:49:25 57.9 58.11 58.67 58.1 58.3 58.3 63.03 63.42 64.92 63.8 64 64 17/05/2018 06:49:26 57.89 58.01 58.67 58.1 58.3 58.3 63.61 63.57 64.92 63.8 64 64 17/05/2018 06:49:27 57.83 57.96 58.67 58.1 58.3 58.3 63.13 63.42 64.92 63.8 64 64 17/05/2018 06:49:28 57.74 57.89 58.67 58.1 58.3 58.3 63.1 63.29 64.92 63.8 64 64 17/05/2018 06:49:29 57.87 57.88 58.67 58.1 58.3 58.3 62.93 63.19 64.92 63.8 64 64 17/05/2018 06:49:30 58.03 58.01 58.67 58.1 58.3 58.3 63.24 63.22 64.92 63.8 64 64 17/05/2018 06:49:31 57.91 58 58.67 58.1 58.3 58.3 62.89 63.2 64.92 63.8 64 64 17/05/2018 06:49:32 58.04 58.04 58.67 58.1 58.3 58.3 63.01 63.08 64.92 63.8 64 64 17/05/2018 06:49:33 57.92 58.04 58.67 58.1 58.3 58.3 63.24 63.21 64.47 63.8 64 64 17/05/2018 06:49:34 57.85 58.01 58.67 58.1 58.3 58.3 63.05 63.24 64.08 63.8 64 64 17/05/2018 06:49:35 58.01 58.01 58.67 58.1 58.3 58.3 63.25 63.25 64.08 63.8 64 64 17/05/2018 06:49:36 57.86 58.02 58.67 58.1 58.3 58.3 63.16 63.28 64.08 63.8 64 64 17/05/2018 06:49:37 57.73 57.92 58.67 58.1 58.3 58.3 62.79 63.2 64 63.8 64 64 17/05/2018 06:49:38 57.9 57.9 58.67 58.1 58.3 58.3 63.12 63.14 63.79 63.8 64 64 17/05/2018 06:49:39 57.9 57.94 58.67 58.1 58.3 58.3 63.22 63.21 63.78 63.8 64 64 17/05/2018 06:49:40 57.88 57.92 58.67 58.1 58.3 58.3 63.05 63.21 63.78 63.8 64 64 17/05/2018 06:49:41 58.07 58.04 58.65 58.1 58.3 58.3 63.75 63.57 63.78 63.8 64 64 17/05/2018 06:49:42 57.84 58.05 58.61 58.1 58.3 58.3 63.14 63.58 63.78 63.8 64 64 17/05/2018 06:49:43 58.05 58.04 58.53 58.1 58.3 58.3 63.15 63.3 63.78 63.8 64 64 17/05/2018 06:49:44 58.05 58.1 58.53 58.1 58.3 58.3 63.17 63.25 63.78 63.8 64 64 17/05/2018 06:49:45 57.92 58.03 58.5 58.1 58.3 58.3 63.27 63.32 63.78 63.8 64 64 17/05/2018 06:49:46 57.94 58.03 58.5 58.1 58.3 58.3 63.16 63.34 63.78 63.8 64 64 17/05/2018 06:49:47 57.91 58 58.5 58.1 58.3 58.3 63.4 63.39 63.78 63.8 64 64 17/05/2018 06:49:48 58.1 58.05 58.45 58.1 58.3 58.3 63.48 63.57 63.78 63.8 64 64 17/05/2018 06:49:49 58.2 58.18 58.32 58.1 58.3 58.3 63.31 63.47 63.78 63.8 64 64 17/05/2018 06:49:50 58.37 58.31 58.31 58.1 58.3 58.3 63.52 63.57 63.76 63.8 64 64 17/05/2018 06:49:51 58.27 58.38 58.38 58.1 58.3 58.3 62.9 63.41 63.76 63.8 64 64 17/05/2018 06:49:52 58.46 58.43 58.43 58.1 58.3 58.3 63.3 63.27 63.76 63.8 64 64 17/05/2018 06:49:53 58.2 58.42 58.43 58.1 58.3 58.3 63.34 63.39 63.58 63.8 64 64 17/05/2018 06:49:54 58.13 58.29 58.43 58.1 58.3 58.3 63.23 63.32 63.58 63.8 64 64 17/05/2018 06:49:55 58.16 58.2 58.43 58.1 58.3 58.3 63.01 63.31 63.58 63.8 64 64 17/05/2018 06:49:56 58.25 58.26 58.43 58.1 58.3 58.3 63.18 63.21 63.58 63.8 64 64 17/05/2018 06:49:57 58.38 58.38 58.43 58.1 58.3 58.3 63.38 63.48 63.58 63.8 64 64 17/05/2018 06:49:58 58.07 58.31 58.43 58.1 58.3 58.3 62.88 63.33 63.58 63.8 64 64 17/05/2018 06:49:59 58.09 58.15 58.43 58.1 58.3 58.3 63.03 63.09 63.58 63.8 64 64 17/05/2018 06:50:00 58.23 58.24 58.43 58.1 58.3 58.3 63.08 63.18 63.58 63.8 64 64 17/05/2018 06:50:01 58.06 58.17 58.43 58.1 58.3 58.3 63.06 63.13 63.58 63.8 64 64 17/05/2018 06:50:02 58.4 58.31 58.43 58.1 58.3 58.3 63.22 63.25 63.58 63.8 64 64 17/05/2018 06:50:03 58.29 58.34 58.43 58.1 58.3 58.3 63.2 63.29 63.58 63.8 64 64 17/05/2018 06:50:04 58.19 58.29 58.43 58.1 58.3 58.3 63.3 63.37 63.58 63.8 64 64 17/05/2018 06:50:05 58.38 58.34 58.43 58.1 58.3 58.3 63.26 63.34 63.58 63.8 64 64 17/05/2018 06:50:06 58.22 58.32 58.43 58.1 58.3 58.3 63.31 63.33 63.58 63.8 64 64 17/05/2018 06:50:07 58.41 58.41 58.43 58.1 58.3 58.3 63.36 63.37 63.58 63.8 64 64 17/05/2018 06:50:08 58.4 58.43 58.43 58.1 58.3 58.3 63.48 63.56 63.58 63.8 64 64 17/05/2018 06:50:09 58.3 58.41 58.43 58.1 58.3 58.3 63.3 63.49 63.58 63.8 64 64 17/05/2018 06:50:10 58.26 58.38 58.43 58.1 58.3 58.3 63.14 63.34 63.58 63.8 64 64 17/05/2018 06:50:11 58.35 58.35 58.43 58.1 58.3 58.3 63.19 63.26 63.58 63.8 64 64 17/05/2018 06:50:12 58.35 58.43 58.43 58.1 58.3 58.3 63.47 63.44 63.57 63.8 64 64 17/05/2018 06:50:13 58.34 58.36 58.43 58.1 58.3 58.3 63.48 63.49 63.57 63.8 64 64 17/05/2018 06:50:14 58.42 58.47 58.47 58.1 58.3 58.3 63.44 63.56 63.57 63.8 64 64 17/05/2018 06:50:15 58.25 58.36 58.47 58.1 58.3 58.3 63.32 63.44 63.57 63.8 64 64 17/05/2018 06:50:16 58.41 58.38 58.47 58.1 58.3 58.3 63.24 63.4 63.57 63.8 64 64 17/05/2018 06:50:17 58.4 58.45 58.47 58.1 58.3 58.3 63.35 63.41 63.57 63.8 64 64 17/05/2018 06:50:18 58.24 58.43 58.47 58.1 58.3 58.3 63.6 63.51 63.57 63.8 64 64 17/05/2018 06:50:19 58.15 58.3 58.47 58.1 58.3 58.3 63.28 63.53 63.57 63.8 64 64 17/05/2018 06:50:20 58.22 58.24 58.47 58.1 58.3 58.3 63.29 63.4 63.56 63.8 64 64 17/05/2018 06:50:21 58.29 58.3 58.47 58.1 58.3 58.3 63.48 63.6 63.6 63.8 64 64 17/05/2018 06:50:22 58.32 58.38 58.47 58.1 58.3 58.3 63.44 63.57 63.6 63.8 64 64 17/05/2018 06:50:23 58.44 58.42 58.47 58.1 58.3 58.3 63.47 63.56 63.6 63.8 64 64 17/05/2018 06:50:24 58.32 58.44 58.47 58.1 58.3 58.3 63.54 63.54 63.6 63.8 64 64 17/05/2018 06:50:25 58.34 58.43 58.47 58.1 58.3 58.3 63.71 63.72 63.72 63.8 64 64 17/05/2018 06:50:26 58.22 58.32 58.47 58.1 58.3 58.3 64.67 64.38 64.38 63.8 64 64 17/05/2018 06:50:27 58.09 58.29 58.47 58.1 58.3 58.3 64.66 64.59 64.59 63.8 64 64 17/05/2018 06:50:28 58.16 58.22 58.47 58.1 58.3 58.3 64.14 64.62 64.62 63.8 64 64 17/05/2018 06:50:29 58.22 58.29 58.47 58.1 58.3 58.3 63.71 64.28 64.62 63.8 64 64 17/05/2018 06:50:30 58.02 58.21 58.47 58.1 58.3 58.3 63.75 63.96 64.62 63.8 64 64 17/05/2018 06:50:31 58.37 58.31 58.47 58.1 58.3 58.3 63.52 63.95 64.62 63.8 64 64 17/05/2018 06:50:32 58.46 58.44 58.47 58.1 58.3 58.3 63.73 63.75 64.62 63.8 64 64 17/05/2018 06:50:33 58.18 58.39 58.47 58.1 58.3 58.3 64.15 64.07 64.62 63.8 64 64 17/05/2018 06:50:34 58.3 58.33 58.47 58.1 58.3 58.3 64.01 64.24 64.62 63.8 64 64 17/05/2018 06:50:35 58.23 58.27 58.47 58.1 58.3 58.3 63.48 63.89 64.62 63.8 64 64 17/05/2018 06:50:36 58.16 58.29 58.47 58.1 58.3 58.3 63.18 63.63 64.62 63.8 64 64 17/05/2018 06:50:37 58.17 58.24 58.47 58.1 58.3 58.3 63.31 63.39 64.62 63.8 64 64 17/05/2018 06:50:38 58.12 58.21 58.47 58.1 58.3 58.3 63.34 63.4 64.62 63.8 64 64 17/05/2018 06:50:39 58.17 58.2 58.47 58.1 58.3 58.3 63.45 63.48 64.62 63.8 64 64 17/05/2018 06:50:40 58.31 58.3 58.47 58.1 58.3 58.3 63.54 63.56 64.62 63.8 64 64 17/05/2018 06:50:41 58.48 58.44 58.47 58.1 58.3 58.3 63.5 63.61 64.62 63.8 64 64 17/05/2018 06:50:42 58.15 58.4 58.47 58.1 58.3 58.3 63.77 63.84 64.62 63.8 64 64 17/05/2018 06:50:43 58.04 58.24 58.47 58.1 58.3 58.3 63.47 63.67 64.62 63.8 64 64 17/05/2018 06:50:44 58.03 58.13 58.45 58.1 58.3 58.3 63.21 63.58 64.62 63.8 64 64 17/05/2018 06:50:45 57.92 58.09 58.45 58.1 58.3 58.3 62.95 63.32 64.62 63.8 64 64 17/05/2018 06:50:46 57.98 58.02 58.45 58.1 58.3 58.3 63.2 63.22 64.62 63.8 64 64 17/05/2018 06:50:47 58.16 58.11 58.44 58.1 58.3 58.3 63.19 63.26 64.62 63.8 64 64 17/05/2018 06:50:48 58.11 58.14 58.44 58.1 58.3 58.3 62.95 63.24 64.62 63.7 64 64 17/05/2018 06:50:49 58.17 58.23 58.44 58.1 58.3 58.3 63.12 63.19 64.62 63.7 64 64 17/05/2018 06:50:50 58.02 58.13 58.44 58.1 58.3 58.3 63.14 63.14 64.62 63.7 64 64 17/05/2018 06:50:51 57.89 58.09 58.44 58.1 58.3 58.3 63.38 63.35 64.62 63.7 64 64 17/05/2018 06:50:52 57.91 58 58.44 58.1 58.3 58.3 63.09 63.34 64.62 63.7 64 64 17/05/2018 06:50:53 58.08 58.05 58.44 58.1 58.3 58.3 63.12 63.19 64.62 63.7 64 64 17/05/2018 06:50:54 58.13 58.12 58.44 58.1 58.3 58.3 63.27 63.29 64.62 63.7 64 64 17/05/2018 06:50:55 57.98 58.13 58.44 58.1 58.3 58.3 63.43 63.39 64.62 63.7 64 64 17/05/2018 06:50:56 58 58.04 58.44 58.1 58.3 58.3 63.23 63.38 64.62 63.7 64 64 17/05/2018 06:50:57 58.01 58.14 58.44 58.1 58.3 58.3 64.44 64.14 64.62 63.7 64 64 17/05/2018 06:50:58 58.08 58.07 58.44 58.1 58.3 58.3 63.3 64.06 64.28 63.7 64 64 17/05/2018 06:50:59 58.05 58.12 58.44 58.1 58.3 58.3 63.74 63.8 64.24 63.7 64 64 17/05/2018 06:51:00 58.22 58.2 58.44 58.1 58.3 58.3 63.38 63.74 64.24 63.7 64 64 17/05/2018 06:51:01 58.26 58.26 58.44 58.1 58.3 58.3 63 63.51 64.24 63.7 64 64 17/05/2018 06:51:02 58.15 58.26 58.44 58.1 58.3 58.3 63.16 63.29 64.24 63.7 64 64 17/05/2018 06:51:03 58.21 58.28 58.44 58.1 58.3 58.3 63.04 63.19 64.24 63.7 64 64 17/05/2018 06:51:04 58.14 58.21 58.44 58.1 58.3 58.3 63.21 63.25 64.14 63.7 64 64 17/05/2018 06:51:05 58.25 58.26 58.44 58.1 58.3 58.3 63.02 63.2 64.14 63.7 64 64 17/05/2018 06:51:06 58.34 58.34 58.44 58.1 58.3 58.3 63.21 63.23 64.14 63.7 64 64 17/05/2018 06:51:07 58.23 58.31 58.44 58.1 58.3 58.3 63.32 63.36 64.14 63.7 64 64 17/05/2018 06:51:08 58.26 58.32 58.44 58.1 58.3 58.3 63.04 63.25 64.14 63.7 64 64 17/05/2018 06:51:09 58.12 58.28 58.44 58.1 58.3 58.3 63.33 63.34 64.14 63.7 64 64 17/05/2018 06:51:10 58.12 58.21 58.44 58.1 58.3 58.3 63.65 63.54 64.14 63.7 64 64 17/05/2018 06:51:11 58.02 58.19 58.4 58.1 58.3 58.3 63.27 63.58 64.14 63.7 64 64 17/05/2018 06:51:12 58.14 58.15 58.34 58.1 58.3 58.3 63.46 63.49 64.14 63.7 64 64 17/05/2018 06:51:13 58.06 58.15 58.34 58.1 58.3 58.3 63.17 63.44 64.14 63.7 64 64 17/05/2018 06:51:14 57.92 58.08 58.34 58.1 58.3 58.3 63.2 63.35 64.14 63.7 64 64 17/05/2018 06:51:15 58.15 58.12 58.34 58.1 58.3 58.3 62.88 63.25 64.14 63.7 64 64 17/05/2018 06:51:16 58.06 58.14 58.34 58.1 58.3 58.3 63.51 63.37 64.14 63.7 64 64 17/05/2018 06:51:17 58.17 58.17 58.34 58.1 58.3 58.3 63.33 63.39 64.14 63.7 64 64 17/05/2018 06:51:18 58 58.15 58.34 58.1 58.3 58.3 63.18 63.47 64.14 63.7 64 64 17/05/2018 06:51:19 58.19 58.16 58.34 58.1 58.3 58.3 63.4 63.37 64.14 63.7 64 64 17/05/2018 06:51:20 57.78 58.15 58.34 58.1 58.3 58.3 63.15 63.42 64.14 63.7 64 64 17/05/2018 06:51:21 57.99 57.99 58.34 58.1 58.3 58.3 63.34 63.33 64.14 63.7 64 64 17/05/2018 06:51:22 57.91 57.99 58.34 58.1 58.3 58.3 63.37 63.44 64.14 63.7 64 64 17/05/2018 06:51:23 57.93 57.96 58.34 58.1 58.3 58.3 63.14 63.39 64.14 63.7 64 64 17/05/2018 06:51:24 57.79 57.95 58.34 58.1 58.3 58.3 63.2 63.28 64.14 63.7 64 64 17/05/2018 06:51:25 58.05 57.99 58.34 58.1 58.3 58.3 63.46 63.44 64.14 63.7 64 64 17/05/2018 06:51:26 57.84 57.98 58.34 58.1 58.3 58.3 63.04 63.47 64.14 63.7 64 64 17/05/2018 06:51:27 57.82 57.9 58.34 58.1 58.3 58.3 63.33 63.34 64.06 63.7 64 64 17/05/2018 06:51:28 57.72 57.88 58.34 58.1 58.3 58.3 63.17 63.34 63.8 63.7 64 64 17/05/2018 06:51:29 57.88 57.89 58.34 58.1 58.3 58.3 63.47 63.45 63.74 63.7 64 64 17/05/2018 06:51:30 57.98 57.93 58.34 58.1 58.3 58.3 63.42 63.52 63.58 63.7 64 64 17/05/2018 06:51:31 57.98 58.01 58.34 58.1 58.3 58.3 64.11 63.93 63.93 63.7 64 64 17/05/2018 06:51:32 57.93 57.98 58.34 58.1 58.3 58.3 63.57 63.93 63.93 63.7 64 64 17/05/2018 06:51:33 57.87 57.99 58.34 58.1 58.3 58.3 63.21 63.67 63.93 63.7 64 64 17/05/2018 06:51:34 58.16 58.09 58.34 58.1 58.3 58.3 63.16 63.47 63.93 63.7 64 64 17/05/2018 06:51:35 58.14 58.15 58.34 58.1 58.3 58.3 63.37 63.39 63.93 63.7 64 64 17/05/2018 06:51:36 58.14 58.17 58.32 58.1 58.3 58.3 63.36 63.41 63.93 63.7 64 64 17/05/2018 06:51:37 58 58.15 58.32 58.1 58.3 58.3 63.29 63.36 63.93 63.7 64 64 17/05/2018 06:51:38 57.92 58.12 58.28 58.1 58.3 58.3 63 63.34 63.93 63.7 64 64 17/05/2018 06:51:39 58.02 58.06 58.21 58.1 58.3 58.3 63.16 63.18 63.93 63.7 64 64 17/05/2018 06:51:40 57.65 58.01 58.19 58.1 58.3 58.3 63.04 63.23 63.93 63.7 64 64 17/05/2018 06:51:41 57.73 57.83 58.17 58.1 58.3 58.3 63.27 63.26 63.93 63.7 64 64 17/05/2018 06:51:42 57.78 57.8 58.17 58.1 58.3 58.3 63.04 63.26 63.93 63.7 64 64 17/05/2018 06:51:43 57.78 57.81 58.17 58.1 58.3 58.3 63.31 63.27 63.93 63.7 64 64 17/05/2018 06:51:44 58.08 57.98 58.17 58.1 58.3 58.3 63.53 63.45 63.93 63.7 64 64 17/05/2018 06:51:45 57.87 58.01 58.17 58.1 58.3 58.3 63.37 63.53 63.93 63.7 64 64 17/05/2018 06:51:46 57.98 58.03 58.17 58.1 58.3 58.3 63.21 63.41 63.93 63.7 64 64 17/05/2018 06:51:47 57.97 58 58.17 58.1 58.3 58.3 63.41 63.44 63.93 63.7 64 64 17/05/2018 06:51:48 57.97 58.02 58.17 58.1 58.3 58.3 63.16 63.32 63.93 63.7 64 64 17/05/2018 06:51:49 57.97 58.03 58.17 58.1 58.3 58.3 63.16 63.32 63.93 63.7 64 64 17/05/2018 06:51:50 57.87 57.97 58.17 58.1 58.3 58.3 63.23 63.28 63.93 63.6 64 64 17/05/2018 06:51:51 57.75 57.94 58.17 58.1 58.3 58.3 63.42 63.4 63.93 63.6 64 64 17/05/2018 06:51:52 58.11 58.02 58.17 58.1 58.3 58.3 63.94 63.76 63.93 63.6 64 64 17/05/2018 06:51:53 58.08 58.12 58.17 58.1 58.3 58.3 63.79 63.89 63.93 63.6 64 64 17/05/2018 06:51:54 58.08 58.14 58.17 58.1 58.3 58.3 63.53 63.76 63.93 63.6 64 64 17/05/2018 06:51:55 57.92 58.08 58.17 58.1 58.3 58.3 63.49 63.71 63.93 63.6 64 64 17/05/2018 06:51:56 57.8 58.01 58.17 58.1 58.3 58.3 63.46 63.6 63.93 63.6 64 64 17/05/2018 06:51:57 57.77 57.86 58.17 58.1 58.3 58.3 63.11 63.5 63.93 63.6 64 64 17/05/2018 06:51:58 57.79 57.86 58.17 58.1 58.3 58.3 63.2 63.31 63.93 63.6 64 64 17/05/2018 06:51:59 57.88 57.92 58.17 58.1 58.3 58.3 63.12 63.36 63.93 63.6 64 64 17/05/2018 06:52:00 57.55 57.84 58.17 58.1 58.3 58.3 62.93 63.14 63.93 63.6 64 64 17/05/2018 06:52:01 57.81 57.79 58.17 58.1 58.3 58.3 63.2 63.15 63.93 63.6 64 64 17/05/2018 06:52:02 57.92 57.88 58.17 58.1 58.3 58.3 63.29 63.26 63.89 63.6 64 64 17/05/2018 06:52:03 58 57.96 58.17 58.1 58.3 58.3 63.04 63.27 63.89 63.6 64 64 17/05/2018 06:52:04 57.96 58.02 58.17 58.1 58.3 58.3 63.47 63.41 63.89 63.6 64 64 17/05/2018 06:52:05 57.94 58.01 58.17 58.1 58.3 58.3 63.32 63.47 63.89 63.6 64 64 17/05/2018 06:52:06 57.76 57.96 58.15 58.1 58.3 58.3 63.17 63.35 63.89 63.6 64 64 17/05/2018 06:52:07 57.75 57.87 58.14 58.1 58.3 58.3 63.15 63.29 63.89 63.6 63.9 64 17/05/2018 06:52:08 57.81 57.92 58.14 58.1 58.3 58.3 63.16 63.24 63.89 63.6 63.9 64 17/05/2018 06:52:09 57.83 57.86 58.14 58.1 58.3 58.3 63.72 63.56 63.89 63.6 63.9 64 17/05/2018 06:52:10 57.72 57.83 58.14 58.1 58.3 58.3 63.04 63.55 63.89 63.6 63.9 64 17/05/2018 06:52:11 57.93 57.87 58.14 58.1 58.2 58.3 64.26 63.9 63.9 63.6 63.8 64 17/05/2018 06:52:12 58.08 58.03 58.14 58.1 58.2 58.3 65.05 64.67 64.67 63.6 63.8 64 17/05/2018 06:52:13 58.01 58.03 58.14 58.1 58.2 58.3 64.3 64.79 64.79 63.6 63.8 64 17/05/2018 06:52:14 57.82 58.03 58.14 58.1 58.2 58.3 64.9 64.94 64.94 63.6 63.8 64 17/05/2018 06:52:15 57.52 57.89 58.14 58.1 58.2 58.3 66.13 65.77 65.77 63.7 63.8 64 17/05/2018 06:52:16 57.78 57.77 58.14 58.1 58.2 58.3 71.76 70.65 70.65 63.7 63.8 64 17/05/2018 06:52:17 58.01 57.94 58.14 58.1 58.2 58.3 71.34 71.3 71.3 63.8 63.9 64 17/05/2018 06:52:18 58.02 58.04 58.14 58.1 58.2 58.3 69.67 70.98 71.3 63.8 63.9 64 17/05/2018 06:52:19 57.83 57.99 58.14 58.1 58.2 58.3 64.75 70.04 71.3 63.8 63.9 64 17/05/2018 06:52:20 57.8 57.88 58.14 58.1 58.2 58.3 63.65 67.48 71.3 63.8 63.9 64 17/05/2018 06:52:21 57.84 57.96 58.14 58 58.2 58.3 63.73 65.54 71.3 63.8 63.9 64 17/05/2018 06:52:22 57.96 57.93 58.14 58.1 58.2 58.3 65.81 65.59 71.3 63.8 63.9 64 17/05/2018 06:52:23 57.97 57.98 58.14 58.1 58.2 58.3 63.91 65.58 71.3 63.8 63.9 64 17/05/2018 06:52:24 57.9 58.01 58.08 58 58.2 58.3 63.7 64.59 71.3 63.8 63.9 64 17/05/2018 06:52:25 57.89 58 58.04 58 58.2 58.3 64.45 64.44 71.3 63.8 63.9 64 17/05/2018 06:52:26 58.05 58.02 58.04 58 58.2 58.3 64.06 64.46 71.3 63.8 63.9 64 17/05/2018 06:52:27 57.9 58.06 58.06 58 58.2 58.3 63.37 64.1 71.3 63.8 63.9 64 17/05/2018 06:52:28 57.75 57.94 58.06 58 58.2 58.3 63.25 63.6 71.3 63.8 63.9 64 17/05/2018 06:52:29 57.93 57.98 58.06 58 58.2 58.3 63.36 63.51 71.3 63.8 63.9 64 17/05/2018 06:52:30 57.73 57.85 58.06 58 58.2 58.3 63.19 63.34 71.3 63.8 63.9 64 17/05/2018 06:52:31 57.78 57.81 58.06 58 58.2 58.3 63.28 63.33 71.3 63.8 63.9 64 17/05/2018 06:52:32 57.68 57.8 58.06 58 58.2 58.3 63.1 63.34 71.3 63.8 63.9 64 17/05/2018 06:52:33 57.67 57.74 58.06 58 58.2 58.3 63.35 63.38 71.3 63.8 63.9 64 17/05/2018 06:52:34 57.87 57.84 58.06 58 58.2 58.3 63.66 63.63 71.3 63.8 63.9 64 17/05/2018 06:52:35 58.03 57.97 58.06 58 58.2 58.3 63.62 63.66 71.3 63.8 63.9 64 17/05/2018 06:52:36 57.97 58 58.06 58 58.2 58.3 63.3 63.62 71.3 63.8 63.9 64 17/05/2018 06:52:37 57.97 58.01 58.06 58 58.2 58.3 63.17 63.49 71.3 63.8 63.9 64 17/05/2018 06:52:38 58.04 58.05 58.06 58 58.2 58.3 63.23 63.35 71.3 63.8 63.9 64 17/05/2018 06:52:39 58.03 58.07 58.07 58 58.2 58.3 63.11 63.33 71.3 63.8 63.9 64 17/05/2018 06:52:40 57.59 58.03 58.07 58 58.2 58.3 62.88 63.13 71.3 63.8 63.9 64 17/05/2018 06:52:41 57.64 57.79 58.07 58 58.2 58.3 63.42 63.28 71.3 63.8 63.9 64 17/05/2018 06:52:42 57.83 57.82 58.07 58 58.2 58.3 63.55 63.62 71.3 63.8 63.9 64 17/05/2018 06:52:43 57.88 57.87 58.07 58 58.2 58.3 63.12 63.5 71.3 63.8 63.9 64 17/05/2018 06:52:44 57.97 57.97 58.07 58 58.2 58.3 63.52 63.47 71.3 63.8 63.9 64 17/05/2018 06:52:45 57.74 57.98 58.07 58 58.2 58.3 63.58 63.67 71.3 63.8 63.9 64 17/05/2018 06:52:46 57.68 57.85 58.07 58 58.2 58.3 65.1 64.66 71.3 63.8 63.9 64 17/05/2018 06:52:47 57.77 57.76 58.07 58 58.2 58.3 63.41 64.46 70.98 63.8 63.9 64 17/05/2018 06:52:48 57.73 57.83 58.07 58 58.2 58.3 63.45 63.78 70.04 63.8 63.9 64 17/05/2018 06:52:49 57.68 57.76 58.07 58 58.2 58.3 63.62 63.69 67.48 63.8 63.9 64 17/05/2018 06:52:50 57.75 57.77 58.07 58 58.2 58.3 63.55 63.73 65.59 63.8 63.9 64 17/05/2018 06:52:51 57.78 57.82 58.07 58 58.2 58.3 63.56 63.7 65.59 63.8 63.9 64 17/05/2018 06:52:52 57.83 57.88 58.07 58 58.2 58.3 63.29 63.55 65.58 63.8 63.9 64 17/05/2018 06:52:53 57.76 57.9 58.07 58 58.2 58.3 63.33 63.48 64.66 63.8 63.9 64 17/05/2018 06:52:54 57.72 57.8 58.07 58 58.2 58.3 63.24 63.38 64.66 63.8 63.9 64 17/05/2018 06:52:55 57.82 57.82 58.07 58 58.2 58.3 63.58 63.52 64.66 63.8 63.9 64 17/05/2018 06:52:56 58 57.96 58.07 58 58.2 58.3 63.65 63.77 64.66 63.8 63.9 64 17/05/2018 06:52:57 58.06 58.04 58.07 58 58.2 58.3 63.43 63.57 64.66 63.7 63.9 64 17/05/2018 06:52:58 57.83 58.02 58.07 58 58.2 58.3 63.39 63.48 64.66 63.7 63.9 64 17/05/2018 06:52:59 58.03 58 58.07 58 58.2 58.3 63.42 63.46 64.66 63.7 63.9 64 17/05/2018 06:53:00 58.01 58.08 58.08 58 58.2 58.3 63.1 63.46 64.66 63.7 63.9 64 17/05/2018 06:53:01 58 58.09 58.09 58 58.2 58.3 63.78 63.68 64.66 63.7 63.9 64 17/05/2018 06:53:02 58.34 58.22 58.22 58 58.2 58.3 63.35 63.61 64.66 63.7 63.9 64 17/05/2018 06:53:03 58.08 58.24 58.24 58 58.2 58.3 63.59 63.6 64.66 63.7 63.9 64 17/05/2018 06:53:04 57.85 58.12 58.24 58 58.2 58.3 63.18 63.52 64.66 63.7 63.9 64 17/05/2018 06:53:05 58.2 58.15 58.24 58 58.2 58.3 63.4 63.41 64.66 63.7 63.9 64 17/05/2018 06:53:06 58.36 58.29 58.29 58 58.2 58.3 63.45 63.48 64.66 63.7 63.9 64 17/05/2018 06:53:07 58.32 58.36 58.36 58 58.2 58.3 63.68 63.66 64.66 63.7 63.9 64 17/05/2018 06:53:08 58.38 58.4 58.4 58 58.2 58.3 63.49 63.63 64.66 63.7 63.9 64 17/05/2018 06:53:09 58.4 58.46 58.46 58 58.2 58.3 63.84 63.81 64.66 63.7 63.9 64 17/05/2018 06:53:10 58.29 58.4 58.46 58 58.2 58.3 63.81 63.92 64.66 63.7 63.9 64 17/05/2018 06:53:11 58.06 58.36 58.46 58 58.2 58.3 63.32 63.76 64.66 63.7 63.9 64 17/05/2018 06:53:12 57.67 58.14 58.46 58 58.2 58.3 63.13 63.56 64.66 63.7 63.9 64 17/05/2018 06:53:13 57.75 57.89 58.46 58 58.2 58.3 63.76 63.67 64.66 63.7 63.9 64 17/05/2018 06:53:14 57.73 57.81 58.46 58 58.2 58.3 63.33 63.7 64.66 63.7 63.9 64 17/05/2018 06:53:15 57.64 57.77 58.46 58 58.2 58.3 63.28 63.39 64.66 63.7 63.9 64 17/05/2018 06:53:16 57.68 57.73 58.46 58 58.2 58.3 63.59 63.54 64.46 63.7 63.9 64 17/05/2018 06:53:17 57.65 57.73 58.46 58 58.2 58.3 63.77 63.8 63.92 63.7 63.9 64 17/05/2018 06:53:18 57.75 57.74 58.46 58 58.2 58.3 63.48 63.66 63.92 63.7 63.9 64 17/05/2018 06:53:19 57.55 57.75 58.46 58 58.2 58.3 63.17 63.59 63.92 63.7 63.9 64 17/05/2018 06:53:20 57.68 57.71 58.46 58 58.2 58.3 63.35 63.43 63.92 63.7 63.9 64 17/05/2018 06:53:21 57.88 57.85 58.46 58 58.2 58.3 63.62 63.69 63.92 63.7 63.9 64 17/05/2018 06:53:22 57.87 57.86 58.46 58 58.2 58.3 63.19 63.48 63.92 63.7 63.9 64 17/05/2018 06:53:23 58.04 58.01 58.46 58 58.2 58.3 63.11 63.37 63.92 63.7 63.9 64 17/05/2018 06:53:24 58.03 58.05 58.46 58 58.2 58.3 63.37 63.37 63.92 63.7 63.9 64 17/05/2018 06:53:25 57.75 58.05 58.46 58 58.2 58.3 63.5 63.47 63.92 63.7 63.9 64 17/05/2018 06:53:26 57.76 57.87 58.46 58 58.2 58.3 63.05 63.5 63.92 63.7 63.9 64 17/05/2018 06:53:27 57.89 57.9 58.46 58 58.2 58.3 63.51 63.52 63.92 63.7 63.9 64 17/05/2018 06:53:28 57.48 57.89 58.46 58 58.2 58.3 63.3 63.48 63.92 63.7 63.9 64 17/05/2018 06:53:29 57.59 57.7 58.46 58 58.2 58.3 63.05 63.44 63.92 63.7 63.9 64 17/05/2018 06:53:30 57.6 57.63 58.46 58 58.2 58.3 63.12 63.22 63.92 63.7 63.9 64 17/05/2018 06:53:31 57.87 57.78 58.46 58 58.2 58.3 63.17 63.21 63.92 63.7 63.9 64 17/05/2018 06:53:32 57.8 57.83 58.46 58 58.2 58.3 63.07 63.19 63.92 63.7 63.9 64 17/05/2018 06:53:33 57.87 57.88 58.46 58 58.2 58.3 63.09 63.24 63.92 63.7 63.9 64 17/05/2018 06:53:34 57.97 57.97 58.46 58 58.2 58.3 63.5 63.39 63.92 63.7 63.9 64 17/05/2018 06:53:35 57.97 57.99 58.46 58 58.2 58.3 63.43 63.46 63.92 63.7 63.9 64 17/05/2018 06:53:36 58.01 58.04 58.46 58 58.2 58.3 63.79 63.71 63.92 63.7 63.9 64 17/05/2018 06:53:37 58.14 58.13 58.46 58 58.2 58.3 63.58 63.72 63.92 63.7 63.9 64 17/05/2018 06:53:38 58.17 58.18 58.46 58 58.2 58.3 64.49 64.3 64.3 63.7 63.9 64 17/05/2018 06:53:39 58.15 58.2 58.4 58 58.2 58.3 64.05 64.4 64.4 63.7 63.9 64 17/05/2018 06:53:40 57.92 58.2 58.36 58 58.2 58.3 64.27 64.4 64.4 63.7 63.9 64 17/05/2018 06:53:41 57.77 57.98 58.2 58 58.2 58.3 63.44 64.24 64.4 63.7 63.9 64 17/05/2018 06:53:42 58.03 57.99 58.2 58 58.2 58.3 63.68 63.77 64.4 63.7 63.9 64 17/05/2018 06:53:43 57.86 58 58.2 58 58.2 58.3 63.66 63.84 64.4 63.7 63.9 64 17/05/2018 06:53:44 58 58.01 58.2 58 58.2 58.3 63.75 63.83 64.4 63.7 63.9 64 17/05/2018 06:53:45 57.98 58.02 58.2 58 58.2 58.3 63.4 63.73 64.4 63.7 63.9 64 17/05/2018 06:53:46 58.1 58.08 58.2 58 58.2 58.3 63.81 63.89 64.4 63.7 63.9 64 17/05/2018 06:53:47 58.15 58.15 58.2 58 58.2 58.3 63.85 63.98 64.4 63.7 63.9 64 17/05/2018 06:53:48 58.13 58.14 58.2 58 58.2 58.3 63.12 63.77 64.4 63.7 63.9 64 17/05/2018 06:53:49 58.26 58.23 58.23 58 58.2 58.3 63.43 63.5 64.4 63.7 63.9 64 17/05/2018 06:53:50 58.05 58.24 58.24 58 58.2 58.3 63.61 63.63 64.4 63.7 63.9 64 17/05/2018 06:53:51 58.09 58.15 58.24 58 58.2 58.3 63.49 63.66 64.4 63.7 63.9 64 17/05/2018 06:53:52 58 58.15 58.24 58 58.2 58.3 63.27 63.72 64.4 63.7 63.9 64 17/05/2018 06:53:53 58.01 58.1 58.24 58 58.2 58.3 63.18 63.42 64.4 63.7 63.9 64 17/05/2018 06:53:54 57.99 58.03 58.24 58 58.2 58.3 63.34 63.43 64.4 63.7 63.9 64 17/05/2018 06:53:55 58.09 58.14 58.24 58 58.2 58.3 63.34 63.48 64.4 63.7 63.9 64 17/05/2018 06:53:56 57.89 58.05 58.24 58 58.2 58.3 63.12 63.38 64.4 63.7 63.9 64 17/05/2018 06:53:57 57.97 58.01 58.24 58 58.2 58.3 63.22 63.25 64.4 63.7 63.9 64 17/05/2018 06:53:58 58.18 58.13 58.24 58 58.2 58.3 63.8 63.65 64.4 63.7 63.9 64 17/05/2018 06:53:59 58.08 58.13 58.24 58 58.2 58.3 63.56 63.67 64.4 63.7 63.9 64 17/05/2018 06:54:00 58.15 58.17 58.24 58 58.2 58.3 63.82 63.83 64.4 63.7 63.9 64 17/05/2018 06:54:01 58.08 58.16 58.24 58 58.2 58.3 63.21 63.76 64.4 63.7 63.9 64 17/05/2018 06:54:02 57.99 58.13 58.24 58 58.2 58.3 63.07 63.38 64.4 63.7 63.9 64 17/05/2018 06:54:03 58.17 58.16 58.24 58 58.2 58.3 63.45 63.44 64.4 63.7 63.9 64 17/05/2018 06:54:04 57.94 58.14 58.24 58 58.2 58.3 64.05 63.81 64.4 63.7 63.9 64 17/05/2018 06:54:05 57.87 58.04 58.24 58 58.2 58.3 63.32 63.8 64.4 63.7 63.9 64 17/05/2018 06:54:06 57.72 57.97 58.24 58 58.2 58.3 63.23 63.54 64.4 63.7 63.9 64 17/05/2018 06:54:07 57.77 57.91 58.24 58 58.2 58.3 64.06 63.98 64.4 63.7 63.9 64 17/05/2018 06:54:08 57.91 57.9 58.24 58 58.2 58.3 63.28 63.75 64.4 63.7 63.9 64 17/05/2018 06:54:09 57.91 57.93 58.24 58 58.2 58.3 63.61 63.69 64.4 63.7 63.9 64 17/05/2018 06:54:10 57.95 57.98 58.24 58 58.2 58.3 63.93 63.9 64.24 63.7 63.9 64 17/05/2018 06:54:11 57.99 58.03 58.24 58 58.2 58.3 63.88 63.94 63.98 63.7 63.9 64 17/05/2018 06:54:12 57.7 57.97 58.24 58 58.2 58.3 63.52 63.82 63.98 63.7 63.9 64 17/05/2018 06:54:13 57.8 57.88 58.24 58 58.2 58.3 64.19 64.11 64.11 63.7 63.9 64 17/05/2018 06:54:14 57.89 57.91 58.24 58 58.2 58.3 65.34 65 65 63.7 63.9 64 17/05/2018 06:54:15 57.8 57.94 58.24 58 58.2 58.3 64.07 65.08 65.08 63.7 63.9 64 17/05/2018 06:54:16 57.71 57.83 58.24 58 58.2 58.3 63.12 64.31 65.08 63.7 63.9 64 17/05/2018 06:54:17 57.73 57.78 58.24 58 58.2 58.3 63.31 63.71 65.08 63.7 63.9 64 17/05/2018 06:54:18 57.71 57.76 58.24 58 58.2 58.3 63.12 63.41 65.08 63.7 63.9 64 17/05/2018 06:54:19 57.57 57.74 58.24 58 58.2 58.3 63.56 63.68 65.08 63.7 63.9 64 17/05/2018 06:54:20 57.79 57.75 58.17 58 58.2 58.3 63.9 63.93 65.08 63.7 63.9 64 17/05/2018 06:54:21 57.64 57.76 58.17 58 58.2 58.3 63.1 63.66 65.08 63.7 63.9 64 17/05/2018 06:54:22 57.58 57.7 58.17 58 58.2 58.3 63.14 63.36 65.08 63.7 63.9 64 17/05/2018 06:54:23 57.52 57.68 58.17 58 58.2 58.3 63.15 63.26 65.08 63.7 63.9 64 17/05/2018 06:54:24 57.55 57.58 58.17 58 58.2 58.3 63.48 63.44 65.08 63.7 63.9 64 17/05/2018 06:54:25 57.53 57.61 58.17 58 58.2 58.3 63.31 63.54 65.08 63.7 63.9 64 17/05/2018 06:54:26 57.88 57.78 58.17 58 58.2 58.3 63.41 63.5 65.08 63.7 63.9 64 17/05/2018 06:54:27 57.64 57.79 58.17 58 58.2 58.3 62.82 63.5 65.08 63.7 63.9 64 17/05/2018 06:54:28 57.85 57.87 58.17 58 58.2 58.3 63.51 63.51 65.08 63.7 63.9 64 17/05/2018 06:54:29 57.84 57.87 58.17 58 58.2 58.3 63.55 63.5 65.08 63.7 63.9 64 17/05/2018 06:54:30 57.89 57.9 58.16 58 58.2 58.3 63.19 63.6 65.08 63.7 63.9 64 17/05/2018 06:54:31 57.87 57.92 58.16 58 58.2 58.3 63.68 63.62 65.08 63.7 63.9 64 17/05/2018 06:54:32 57.68 57.92 58.16 58 58.2 58.3 63.52 63.65 65.08 63.7 63.9 64 17/05/2018 06:54:33 57.54 57.79 58.14 58 58.2 58.3 63.53 63.67 65.08 63.7 63.9 64 17/05/2018 06:54:34 57.84 57.8 58.04 58 58.2 58.3 63.5 63.58 65.08 63.7 63.9 64 17/05/2018 06:54:35 57.62 57.82 58.03 58 58.2 58.3 63.75 63.83 65.08 63.7 63.9 64 17/05/2018 06:54:36 57.75 57.76 58.03 58 58.2 58.3 63.12 63.6 65.08 63.7 63.9 64 17/05/2018 06:54:37 57.61 57.72 58.03 58 58.2 58.3 63.1 63.29 65.08 63.7 63.9 64 17/05/2018 06:54:38 57.81 57.78 58.03 58 58.2 58.3 63.58 63.56 65.08 63.7 63.9 64 17/05/2018 06:54:39 57.89 57.87 58.03 58 58.2 58.3 63.16 63.51 65.08 63.7 63.9 64 17/05/2018 06:54:40 57.72 57.85 58.03 58 58.2 58.3 63 63.32 65.08 63.7 63.9 64 17/05/2018 06:54:41 57.93 57.91 57.97 58 58.2 58.3 63.86 63.73 65.08 63.7 63.9 64 17/05/2018 06:54:42 58 57.98 57.98 58 58.2 58.3 63.47 63.69 65.08 63.7 63.9 64 17/05/2018 06:54:43 57.96 57.99 57.99 58 58.2 58.3 63.54 63.62 65.08 63.7 63.9 64 17/05/2018 06:54:44 57.99 58 58 58 58.2 58.3 63.78 63.7 65.08 63.7 63.9 64 17/05/2018 06:54:45 57.79 57.99 58 58 58.2 58.3 64.22 64.09 64.31 63.7 63.9 64 17/05/2018 06:54:46 57.76 57.91 58 58 58.2 58.3 64.13 64.13 64.13 63.7 63.9 64 17/05/2018 06:54:47 57.86 57.87 58 58 58.2 58.3 68 67.09 67.09 63.7 63.9 64 17/05/2018 06:54:48 57.83 57.88 58 58 58.2 58.3 66.53 67.46 67.46 63.7 63.9 64 17/05/2018 06:54:49 57.97 57.95 58 58 58.2 58.3 64.04 66.5 67.46 63.7 63.9 64 17/05/2018 06:54:50 57.94 58.01 58.01 58 58.2 58.3 64.66 65.19 67.46 63.7 63.9 64 17/05/2018 06:54:51 57.71 57.92 58.01 58 58.2 58.3 64.1 64.93 67.46 63.7 63.9 64 17/05/2018 06:54:52 57.86 57.88 58.01 58 58.2 58.3 63.89 64.36 67.46 63.7 63.9 64 17/05/2018 06:54:53 58 57.97 58.01 58 58.2 58.3 63.54 64.08 67.46 63.7 63.9 64 17/05/2018 06:54:54 57.71 57.96 58.01 58 58.2 58.3 63.72 63.83 67.46 63.7 63.9 64 17/05/2018 06:54:55 57.9 57.89 58.01 58 58.2 58.3 63.78 63.97 67.46 63.7 63.9 64 17/05/2018 06:54:56 57.9 57.93 58.01 58 58.2 58.3 63.68 63.97 67.46 63.7 63.9 64 17/05/2018 06:54:57 58.03 58.02 58.02 58 58.2 58.3 63.7 63.77 67.46 63.7 63.9 64 17/05/2018 06:54:58 58.06 58.09 58.09 58 58.2 58.3 63.97 64 67.46 63.7 63.9 64 17/05/2018 06:54:59 58.66 58.45 58.45 58 58.2 58.3 64.28 64.19 67.46 63.8 63.9 64 17/05/2018 06:55:00 58.64 58.59 58.59 58 58.2 58.3 65.48 65.26 67.46 63.8 63.9 64 17/05/2018 06:55:01 58.49 58.59 58.59 58 58.2 58.3 64.17 64.86 67.46 63.8 63.9 64 17/05/2018 06:55:02 58.73 58.69 58.69 58 58.2 58.3 63.93 64.47 67.46 63.8 63.9 64 17/05/2018 06:55:03 58.45 58.66 58.69 58 58.2 58.3 64.07 64.22 67.46 63.8 63.9 64 17/05/2018 06:55:04 58.17 58.54 58.69 58 58.2 58.3 64.14 64.21 67.46 63.8 63.9 64 17/05/2018 06:55:05 58.34 58.41 58.69 58 58.2 58.3 63.86 64.32 67.46 63.8 63.9 64 17/05/2018 06:55:06 58.08 58.3 58.69 58 58.2 58.3 63.95 64.11 67.46 63.8 63.9 64 17/05/2018 06:55:07 58 58.2 58.69 58 58.2 58.3 63.67 63.88 67.46 63.8 63.9 64 17/05/2018 06:55:08 57.92 58.12 58.69 58 58.2 58.3 63.48 63.82 67.46 63.8 63.9 64 17/05/2018 06:55:09 58.01 58.08 58.69 58 58.2 58.3 63.41 63.63 67.46 63.8 63.9 64 17/05/2018 06:55:10 57.95 58.01 58.69 58 58.2 58.3 63.84 63.71 67.46 63.8 63.9 64 17/05/2018 06:55:11 57.88 58 58.69 58 58.2 58.3 63.5 63.84 67.46 63.8 63.9 64 17/05/2018 06:55:12 57.89 57.95 58.69 58 58.2 58.3 63.97 63.92 67.46 63.8 63.9 64 17/05/2018 06:55:13 57.99 57.99 58.69 58 58.2 58.3 63.72 63.92 67.46 63.8 63.9 64 17/05/2018 06:55:14 58.07 58.06 58.69 58 58.2 58.3 63.36 63.87 67.46 63.8 63.9 64 17/05/2018 06:55:15 58.08 58.1 58.69 58 58.2 58.3 63.42 63.6 67.46 63.8 63.9 64 17/05/2018 06:55:16 58.09 58.13 58.69 58 58.2 58.3 63.41 63.53 67.46 63.8 63.9 64 17/05/2018 06:55:17 57.76 58.08 58.69 58 58.2 58.3 63.58 63.62 67.46 63.8 63.9 64 17/05/2018 06:55:18 58 58.01 58.69 58 58.1 58.3 63.65 63.7 66.5 63.8 63.9 64 17/05/2018 06:55:19 57.98 58.01 58.69 58 58.1 58.3 64.77 64.5 65.26 63.8 63.9 64 17/05/2018 06:55:20 57.76 58 58.69 58 58.1 58.3 63.7 64.35 65.26 63.8 63.9 64 17/05/2018 06:55:21 57.81 57.85 58.69 58 58.1 58.3 63.77 63.95 65.26 63.8 63.9 64 17/05/2018 06:55:22 57.81 57.87 58.69 58 58.1 58.3 63.53 64 65.26 63.8 63.9 64 17/05/2018 06:55:23 57.71 57.83 58.69 58 58.1 58.3 63.91 63.9 65.26 63.8 63.9 64 17/05/2018 06:55:24 57.72 57.77 58.69 58 58.1 58.3 64.52 64.33 65.26 63.8 63.9 64 17/05/2018 06:55:25 57.62 57.76 58.69 58 58.1 58.3 63.63 64.37 65.26 63.8 63.9 64 17/05/2018 06:55:26 57.64 57.71 58.69 57.9 58.1 58.3 63.73 63.96 65.26 63.8 63.9 64 17/05/2018 06:55:27 57.53 57.65 58.69 57.9 58.1 58.3 63.48 63.76 65.26 63.8 63.9 64 17/05/2018 06:55:28 57.7 57.7 58.69 57.9 58.1 58.3 63.54 63.69 65.26 63.8 63.9 64 17/05/2018 06:55:29 57.56 57.7 58.69 57.9 58.1 58.3 62.95 63.54 65.26 63.8 63.9 64 17/05/2018 06:55:30 57.52 57.61 58.69 57.9 58.1 58.3 63.24 63.27 64.86 63.8 63.9 64 17/05/2018 06:55:31 57.58 57.64 58.69 57.9 58.1 58.3 62.62 63.25 64.5 63.8 63.9 64 17/05/2018 06:55:32 57.47 57.63 58.66 57.9 58.1 58.3 63.69 63.44 64.5 63.8 63.9 64 17/05/2018 06:55:33 57.35 57.51 58.54 57.9 58.1 58.3 63.62 63.61 64.5 63.8 63.9 64 17/05/2018 06:55:34 57.45 57.48 58.41 57.9 58.1 58.3 63.08 63.51 64.5 63.8 63.9 64 17/05/2018 06:55:35 57.25 57.49 58.3 57.9 58.1 58.3 63.22 63.38 64.5 63.8 63.9 64 17/05/2018 06:55:36 57.4 57.41 58.2 57.9 58.1 58.3 63.26 63.3 64.5 63.8 63.9 64 17/05/2018 06:55:37 57.23 57.37 58.13 57.9 58.1 58.3 63.26 63.39 64.5 63.8 63.9 64 17/05/2018 06:55:38 57.38 57.36 58.13 57.9 58.1 58.3 63.15 63.27 64.5 63.8 63.9 64 17/05/2018 06:55:39 57.47 57.45 58.13 57.9 58.1 58.3 63.41 63.44 64.5 63.8 63.9 64 17/05/2018 06:55:40 57.36 57.48 58.13 57.9 58.1 58.3 63.09 63.32 64.5 63.8 63.9 64 17/05/2018 06:55:41 57.47 57.48 58.13 57.9 58.1 58.3 63.55 63.54 64.5 63.8 63.9 64 17/05/2018 06:55:42 57.48 57.52 58.13 57.9 58.1 58.3 63.77 63.75 64.5 63.8 63.9 64 17/05/2018 06:55:43 57.3 57.5 58.13 57.9 58.1 58.3 63.31 63.64 64.5 63.8 63.9 64 17/05/2018 06:55:44 57.29 57.41 58.13 57.9 58.1 58.3 63.6 63.68 64.5 63.8 63.9 64 17/05/2018 06:55:45 57.54 57.49 58.13 57.9 58.1 58.3 63.34 63.68 64.5 63.8 63.9 64 17/05/2018 06:55:46 57.41 57.57 58.08 57.9 58.1 58.3 63.42 63.68 64.5 63.8 63.9 64 17/05/2018 06:55:47 57.37 57.47 58.01 57.9 58.1 58.3 63.41 63.58 64.5 63.8 63.9 64 17/05/2018 06:55:48 57.48 57.5 58.01 57.9 58.1 58.3 63.12 63.47 64.5 63.8 63.9 64 17/05/2018 06:55:49 57.58 57.58 58 57.9 58.1 58.3 63.34 63.35 64.37 63.8 63.9 64 17/05/2018 06:55:50 57.49 57.59 57.87 57.9 58.1 58.3 63.58 63.54 64.37 63.8 63.9 64 17/05/2018 06:55:51 57.45 57.57 57.87 57.9 58.1 58.3 63.04 63.54 64.37 63.8 63.9 64 17/05/2018 06:55:52 57.52 57.55 57.83 57.9 58.1 58.3 63.17 63.23 64.37 63.8 63.9 64 17/05/2018 06:55:53 57.81 57.74 57.77 57.9 58.1 58.3 63.62 63.55 64.37 63.8 63.9 64 17/05/2018 06:55:54 57.74 57.78 57.78 57.9 58.1 58.3 63.51 63.6 64.37 63.8 63.9 64 17/05/2018 06:55:55 57.71 57.76 57.78 57.9 58.1 58.3 63.65 63.66 63.96 63.8 63.9 64 17/05/2018 06:55:56 57.7 57.77 57.78 57.9 58.1 58.3 63.92 63.92 63.92 63.8 63.9 64 17/05/2018 06:55:57 57.61 57.72 57.78 57.9 58.1 58.3 63.58 63.87 63.92 63.8 63.9 64 17/05/2018 06:55:58 57.5 57.68 57.78 57.9 58.1 58.3 63.44 63.7 63.92 63.8 63.9 64 17/05/2018 06:55:59 57.35 57.56 57.78 57.9 58.1 58.3 62.93 63.52 63.92 63.8 63.9 64 17/05/2018 06:56:00 57.4 57.46 57.78 57.9 58.1 58.3 63.15 63.22 63.92 63.8 63.9 64 17/05/2018 06:56:01 57.34 57.47 57.78 57.9 58.1 58.3 63.02 63.25 63.92 63.8 63.9 64 17/05/2018 06:56:02 57.3 57.41 57.78 57.9 58.1 58.3 62.89 63.11 63.92 63.8 63.9 64 17/05/2018 06:56:03 57.45 57.46 57.78 57.9 58.1 58.3 63.28 63.32 63.92 63.8 63.9 64 17/05/2018 06:56:04 57.45 57.49 57.78 57.9 58.1 58.3 62.8 63.11 63.92 63.8 63.9 64 17/05/2018 06:56:05 57.51 57.53 57.78 57.9 58.1 58.3 62.77 62.98 63.92 63.8 63.9 64 17/05/2018 06:56:06 57.29 57.49 57.78 57.9 58.1 58.3 63.04 62.99 63.92 63.8 63.9 64 17/05/2018 06:56:07 57.48 57.5 57.78 57.9 58.1 58.3 63.37 63.33 63.92 63.8 63.9 64 17/05/2018 06:56:08 57.41 57.45 57.78 57.9 58.1 58.3 62.85 63.22 63.92 63.8 63.8 64 17/05/2018 06:56:09 57.54 57.55 57.78 57.9 58.1 58.3 63.17 63.17 63.92 63.8 63.8 64 17/05/2018 06:56:10 57.62 57.58 57.78 57.9 58.1 58.3 63.08 63.14 63.92 63.8 63.8 64 17/05/2018 06:56:11 57.59 57.61 57.78 57.9 58.1 58.3 63.41 63.36 63.92 63.8 63.8 64 17/05/2018 06:56:12 57.5 57.62 57.78 57.8 58.1 58.3 63.64 63.62 63.92 63.8 63.8 64 17/05/2018 06:56:13 57.59 57.61 57.78 57.8 58.1 58.3 63.63 63.87 63.92 63.8 63.8 64 17/05/2018 06:56:14 57.59 57.62 57.78 57.8 58.1 58.3 63.09 63.53 63.92 63.8 63.8 64 17/05/2018 06:56:15 57.81 57.76 57.78 57.8 58.1 58.3 63.84 63.66 63.92 63.8 63.8 64 17/05/2018 06:56:16 57.61 57.7 57.78 57.8 58.1 58.3 63.76 63.73 63.92 63.8 63.8 64 17/05/2018 06:56:17 57.7 57.71 57.78 57.8 58.1 58.3 63.33 63.73 63.92 63.8 63.8 64 17/05/2018 06:56:18 57.62 57.72 57.78 57.8 58.1 58.3 63.21 63.46 63.92 63.8 63.8 64 17/05/2018 06:56:19 57.58 57.64 57.78 57.8 58.1 58.3 63.24 63.37 63.92 63.8 63.8 64 17/05/2018 06:56:20 57.84 57.79 57.79 57.8 58.1 58.3 63.13 63.26 63.92 63.8 63.8 64 17/05/2018 06:56:21 57.64 57.79 57.79 57.8 58.1 58.3 63.2 63.28 63.92 63.8 63.8 64 17/05/2018 06:56:22 57.76 57.77 57.79 57.8 58.1 58.3 63.15 63.29 63.92 63.8 63.8 64 17/05/2018 06:56:23 57.81 57.84 57.84 57.8 58.1 58.3 64.08 63.85 63.92 63.8 63.8 64 17/05/2018 06:56:24 57.82 57.85 57.85 57.8 58.1 58.3 63.4 63.76 63.92 63.8 63.8 64 17/05/2018 06:56:25 57.83 57.87 57.87 57.8 58.1 58.3 63.45 63.61 63.92 63.8 63.8 64 17/05/2018 06:56:26 57.96 57.93 57.93 57.8 58.1 58.3 63.28 63.52 63.87 63.8 63.7 64 17/05/2018 06:56:27 58.05 58.03 58.03 57.8 58.1 58.3 63.51 63.55 63.87 63.8 63.7 64 17/05/2018 06:56:28 58.12 58.1 58.1 57.8 58.1 58.3 63.64 63.65 63.87 63.8 63.7 64 17/05/2018 06:56:29 58.38 58.3 58.3 57.8 58.1 58.3 64.09 64.05 64.05 63.8 63.7 64 17/05/2018 06:56:30 58.08 58.28 58.3 57.8 58.1 58.3 63.98 64.11 64.11 63.8 63.7 64 17/05/2018 06:56:31 57.97 58.16 58.3 57.8 58.1 58.3 63.1 63.9 64.11 63.8 63.7 64 17/05/2018 06:56:32 57.93 58.07 58.3 57.8 58.1 58.3 63.48 63.49 64.11 63.8 63.7 64 17/05/2018 06:56:33 57.85 57.98 58.3 57.8 58.1 58.3 63.9 64.03 64.11 63.8 63.7 64 17/05/2018 06:56:34 57.77 57.93 58.3 57.8 58.1 58.3 65.3 65.41 65.41 63.8 63.7 64 17/05/2018 06:56:35 57.82 57.86 58.3 57.8 58.1 58.3 63.36 64.43 65.41 63.8 63.7 64 17/05/2018 06:56:36 58.02 58.01 58.3 57.8 58.1 58.3 63.52 63.8 65.41 63.8 63.7 64 17/05/2018 06:56:37 58.25 58.18 58.3 57.8 58.1 58.3 63.39 63.65 65.41 63.8 63.7 64 17/05/2018 06:56:38 58.4 58.31 58.31 57.8 58.1 58.3 64.41 64.15 65.41 63.8 63.7 64 17/05/2018 06:56:39 58.13 58.32 58.32 57.8 58.1 58.3 63.2 64.08 65.41 63.8 63.7 64 17/05/2018 06:56:40 58.08 58.23 58.32 57.8 58.1 58.3 63.71 63.8 65.41 63.8 63.7 64 17/05/2018 06:56:41 58.08 58.11 58.32 57.8 58.1 58.3 63.37 63.62 65.41 63.8 63.7 64 17/05/2018 06:56:42 58.14 58.18 58.32 57.8 58.1 58.3 63.31 63.45 65.41 63.8 63.7 64 17/05/2018 06:56:43 57.9 58.21 58.32 57.8 58.1 58.3 63.48 63.48 65.41 63.8 63.7 64 17/05/2018 06:56:44 57.92 58.01 58.32 57.8 58.1 58.3 63.19 63.51 65.41 63.8 63.7 64 17/05/2018 06:56:45 58.05 58.02 58.32 57.8 58.1 58.3 63.35 63.37 65.41 63.8 63.7 64 17/05/2018 06:56:46 58.17 58.15 58.32 57.8 58.1 58.3 63.31 63.43 65.41 63.8 63.7 64 17/05/2018 06:56:47 57.96 58.14 58.32 57.8 58.1 58.3 63.63 63.59 65.41 63.8 63.7 64 17/05/2018 06:56:48 57.67 57.97 58.32 57.8 58.1 58.3 63.36 63.62 65.41 63.8 63.7 64 17/05/2018 06:56:49 57.67 57.79 58.32 57.8 58.1 58.3 63.08 63.39 65.41 63.8 63.7 64 17/05/2018 06:56:50 57.75 57.77 58.32 57.8 58.1 58.3 63.21 63.29 65.41 63.8 63.7 64 17/05/2018 06:56:51 57.7 57.78 58.32 57.8 58.1 58.3 63.23 63.32 65.41 63.8 63.7 64 17/05/2018 06:56:52 57.54 57.71 58.32 57.8 58.1 58.3 63.17 63.28 65.41 63.8 63.7 64 17/05/2018 06:56:53 57.57 57.62 58.32 57.8 58.1 58.3 63.19 63.25 65.41 63.8 63.7 64 17/05/2018 06:56:54 57.63 57.67 58.32 57.8 58.1 58.3 62.99 63.25 65.41 63.8 63.7 64 17/05/2018 06:56:55 57.56 57.63 58.32 57.8 58.1 58.3 62.96 63.15 65.41 63.8 63.7 64 17/05/2018 06:56:56 57.73 57.69 58.32 57.8 58.1 58.3 63.5 63.4 65.41 63.8 63.7 64 17/05/2018 06:56:57 57.64 57.75 58.32 57.8 58.1 58.3 63.4 63.55 65.41 63.8 63.7 64 17/05/2018 06:56:58 57.64 57.68 58.32 57.8 58.1 58.3 63.3 63.5 65.41 63.8 63.7 64 17/05/2018 06:56:59 57.74 57.74 58.32 57.8 58.1 58.3 63.62 63.65 65.41 63.8 63.7 64 17/05/2018 06:57:00 57.38 57.72 58.32 57.8 58.1 58.3 63.27 63.49 65.41 63.8 63.7 64 17/05/2018 06:57:01 57.71 57.66 58.32 57.8 58.1 58.3 63.51 63.51 65.41 63.8 63.7 64 17/05/2018 06:57:02 57.76 57.75 58.32 57.8 58.1 58.3 63.51 63.64 65.41 63.8 63.7 64 17/05/2018 06:57:03 57.71 57.75 58.32 57.8 58.1 58.3 65.26 64.86 65.41 63.8 63.7 64 17/05/2018 06:57:04 57.68 57.78 58.32 57.8 58.1 58.3 63.71 64.64 64.86 63.8 63.7 64 17/05/2018 06:57:05 57.46 57.73 58.32 57.8 58.1 58.3 63.26 64.02 64.86 63.8 63.7 64 17/05/2018 06:57:06 57.6 57.64 58.32 57.8 58.1 58.3 63.71 63.7 64.86 63.8 63.7 64 17/05/2018 06:57:07 57.59 57.63 58.32 57.8 58.1 58.3 63.7 63.79 64.86 63.8 63.7 64 17/05/2018 06:57:08 57.52 57.61 58.32 57.8 58.1 58.3 63.88 64.05 64.86 63.8 63.7 64 17/05/2018 06:57:09 57.52 57.56 58.23 57.8 58.1 58.3 63.24 63.73 64.86 63.8 63.7 64 17/05/2018 06:57:10 57.4 57.55 58.21 57.8 58.1 58.3 63.22 63.48 64.86 63.8 63.7 64 17/05/2018 06:57:11 57.56 57.54 58.21 57.8 58.1 58.3 63.02 63.29 64.86 63.8 63.7 64 17/05/2018 06:57:12 57.25 57.5 58.21 57.8 58.1 58.3 62.95 63.17 64.86 63.8 63.7 64 17/05/2018 06:57:13 57.45 57.44 58.15 57.8 58.1 58.3 63.26 63.19 64.86 63.8 63.7 64 17/05/2018 06:57:14 57.62 57.55 58.15 57.8 58.1 58.3 63.19 63.32 64.86 63.8 63.7 64 17/05/2018 06:57:15 57.47 57.56 58.15 57.8 58.1 58.3 63.01 63.15 64.86 63.8 63.7 64 17/05/2018 06:57:16 57.68 57.67 58.14 57.8 58.1 58.3 63.7 63.59 64.86 63.7 63.7 64 17/05/2018 06:57:17 57.39 57.65 57.97 57.8 58.1 58.3 63.11 63.41 64.86 63.6 63.7 64 17/05/2018 06:57:18 57.64 57.61 57.79 57.8 58.1 58.3 63.36 63.4 64.86 63.6 63.7 64 17/05/2018 06:57:19 57.73 57.7 57.78 57.8 58.1 58.3 63.16 63.29 64.86 63.6 63.7 64 17/05/2018 06:57:20 57.67 57.74 57.78 57.8 58.1 58.3 63.25 63.32 64.86 63.6 63.7 64 17/05/2018 06:57:21 57.48 57.71 57.78 57.8 58.1 58.3 63.31 63.35 64.86 63.6 63.7 64 17/05/2018 06:57:22 57.81 57.79 57.79 57.8 58.1 58.3 63.66 63.58 64.86 63.6 63.7 64 17/05/2018 06:57:23 57.66 57.74 57.79 57.8 58.1 58.3 63.83 63.77 64.86 63.6 63.7 64 17/05/2018 06:57:24 57.92 57.85 57.85 57.8 58.1 58.3 63.88 63.97 64.86 63.6 63.7 64 17/05/2018 06:57:25 58.13 58.06 58.06 57.8 58.1 58.3 64.03 64.04 64.86 63.6 63.7 64 17/05/2018 06:57:26 58.14 58.17 58.17 57.8 58.1 58.3 63.86 64.05 64.86 63.6 63.7 64 17/05/2018 06:57:27 57.97 58.12 58.17 57.8 58.1 58.3 63.65 63.97 64.86 63.6 63.7 64 17/05/2018 06:57:28 57.97 58.07 58.17 57.8 58.1 58.3 63.43 63.78 64.86 63.6 63.7 64 17/05/2018 06:57:29 57.93 58.04 58.17 57.8 58.1 58.3 64.35 64.08 64.86 63.6 63.7 64 17/05/2018 06:57:30 57.92 57.99 58.17 57.8 58.1 58.3 64.12 64.22 64.86 63.6 63.7 64 17/05/2018 06:57:31 57.82 57.93 58.17 57.8 58.1 58.3 64.32 64.28 64.86 63.6 63.7 64 17/05/2018 06:57:32 57.77 57.91 58.17 57.8 58.1 58.3 64.92 65.05 65.05 63.6 63.7 64 17/05/2018 06:57:33 57.89 57.9 58.17 57.8 58.1 58.3 64.41 64.63 65.05 63.6 63.7 64 17/05/2018 06:57:34 57.85 57.92 58.17 57.8 58 58.3 65.06 65.01 65.05 63.6 63.7 64 17/05/2018 06:57:35 57.87 57.9 58.17 57.8 58 58.3 64.34 65.08 65.08 63.6 63.7 64 17/05/2018 06:57:36 57.7 57.88 58.17 57.8 58 58.3 63.44 64.52 65.08 63.6 63.7 64 17/05/2018 06:57:37 57.8 57.86 58.17 57.8 58 58.3 63.32 63.85 65.08 63.6 63.7 64 17/05/2018 06:57:38 57.84 57.86 58.17 57.8 58 58.3 63.26 63.55 65.08 63.6 63.7 64 17/05/2018 06:57:39 57.72 57.85 58.17 57.8 58 58.3 63.38 63.49 65.08 63.6 63.7 64 17/05/2018 06:57:40 57.57 57.75 58.17 57.8 58 58.3 63.45 63.5 65.08 63.6 63.7 64 17/05/2018 06:57:41 57.67 57.7 58.17 57.8 58 58.3 63.81 63.7 65.08 63.6 63.7 64 17/05/2018 06:57:42 57.88 57.84 58.17 57.8 58 58.3 63.82 63.97 65.08 63.6 63.7 64 17/05/2018 06:57:43 57.89 57.9 58.17 57.8 58 58.3 64.04 63.99 65.08 63.6 63.7 64 17/05/2018 06:57:44 58.1 58.03 58.17 57.8 58 58.3 63.68 64.06 65.08 63.6 63.7 64 17/05/2018 06:57:45 57.85 58.04 58.17 57.8 58 58.3 63.94 63.97 65.08 63.6 63.7 64 17/05/2018 06:57:46 57.77 57.91 58.17 57.8 58 58.3 63.58 63.96 65.08 63.6 63.7 64 17/05/2018 06:57:47 57.78 57.85 58.17 57.8 58 58.3 63.56 63.74 65.08 63.6 63.7 64 17/05/2018 06:57:48 57.81 57.84 58.17 57.8 58 58.3 63.75 63.9 65.08 63.6 63.7 64 17/05/2018 06:57:49 57.83 57.87 58.17 57.8 58 58.3 63.54 63.7 65.08 63.6 63.7 64 17/05/2018 06:57:50 57.91 57.95 58.17 57.8 58 58.3 63.85 63.82 65.08 63.6 63.7 64 17/05/2018 06:57:51 57.89 57.94 58.17 57.8 58 58.3 64.89 64.59 65.08 63.6 63.7 64 17/05/2018 06:57:52 57.72 57.88 58.17 57.8 58 58.3 63.22 64.39 65.08 63.6 63.7 64 17/05/2018 06:57:53 57.53 57.81 58.17 57.8 58 58.3 63.23 63.71 65.08 63.6 63.7 64 17/05/2018 06:57:54 57.56 57.6 58.17 57.8 58 58.3 63.75 63.75 65.08 63.6 63.7 64 17/05/2018 06:57:55 57.59 57.74 58.17 57.8 58 58.3 63.26 63.62 65.08 63.6 63.7 64 17/05/2018 06:57:56 57.76 57.72 58.12 57.8 58 58.3 63.31 63.45 65.08 63.6 63.7 64 17/05/2018 06:57:57 57.93 57.87 58.07 57.8 58 58.3 64.07 63.87 65.08 63.6 63.7 64 17/05/2018 06:57:58 57.73 57.87 58.04 57.8 58 58.3 63.09 63.89 65.08 63.6 63.7 64 17/05/2018 06:57:59 57.64 57.82 58.04 57.8 58 58.3 63.91 63.85 65.08 63.6 63.7 64 17/05/2018 06:58:00 57.49 57.69 58.04 57.8 58 58.3 63.39 63.59 65.08 63.6 63.7 64 17/05/2018 06:58:01 57.76 57.73 58.04 57.8 58 58.3 63.44 63.59 65.08 63.6 63.7 64 17/05/2018 06:58:02 57.82 57.79 58.04 57.8 58 58.3 63.95 63.83 65.08 63.6 63.7 64 17/05/2018 06:58:03 57.7 57.79 58.04 57.8 58 58.3 64.44 64.28 65.08 63.6 63.7 64 17/05/2018 06:58:04 57.76 57.79 58.04 57.8 58 58.3 62.98 64.16 65.08 63.6 63.7 64 17/05/2018 06:58:05 58.14 58.04 58.04 57.8 58 58.3 63.68 63.72 64.59 63.6 63.7 64 17/05/2018 06:58:06 57.86 58.02 58.04 57.8 58 58.3 63.05 63.64 64.59 63.6 63.7 64 17/05/2018 06:58:07 57.73 57.94 58.04 57.8 58 58.3 63.91 63.83 64.59 63.6 63.7 64 17/05/2018 06:58:08 57.55 57.81 58.04 57.8 58 58.3 63.19 63.62 64.59 63.6 63.7 64 17/05/2018 06:58:09 57.64 57.72 58.04 57.8 58 58.3 63.36 63.45 64.59 63.6 63.7 64 17/05/2018 06:58:10 57.43 57.63 58.04 57.8 58 58.3 63.2 63.48 64.59 63.6 63.7 64 17/05/2018 06:58:11 57.79 57.71 58.04 57.8 58 58.3 63.49 63.46 64.59 63.6 63.7 64 17/05/2018 06:58:12 57.61 57.7 58.04 57.8 58 58.3 63.32 63.49 64.59 63.6 63.7 64 17/05/2018 06:58:13 57.99 57.89 58.04 57.8 58 58.3 63.68 63.7 64.59 63.6 63.7 64 17/05/2018 06:58:14 58.35 58.2 58.2 57.8 58 58.3 64.7 64.4 64.59 63.6 63.7 64 17/05/2018 06:58:15 57.68 58.22 58.22 57.8 58 58.3 63.91 64.22 64.59 63.6 63.7 64 17/05/2018 06:58:16 57.74 57.95 58.22 57.8 58 58.3 63.49 64.24 64.59 63.6 63.7 64 17/05/2018 06:58:17 57.65 57.84 58.22 57.8 58 58.3 63.5 63.83 64.59 63.6 63.7 64 17/05/2018 06:58:18 57.39 57.72 58.22 57.8 58 58.3 63.05 63.58 64.59 63.6 63.7 64 17/05/2018 06:58:19 57.46 57.54 58.22 57.8 58 58.3 63.03 63.29 64.59 63.6 63.7 64 17/05/2018 06:58:20 57.76 57.7 58.22 57.8 58 58.3 63.17 63.24 64.59 63.6 63.7 64 17/05/2018 06:58:21 57.79 57.76 58.22 57.8 58 58.3 63.22 63.25 64.4 63.6 63.7 64 17/05/2018 06:58:22 57.53 57.74 58.22 57.8 58 58.3 62.83 63.24 64.4 63.6 63.7 64 17/05/2018 06:58:23 57.67 57.72 58.22 57.8 58 58.3 62.82 63 64.4 63.6 63.7 64 17/05/2018 06:58:24 57.87 57.81 58.22 57.8 58 58.3 62.96 62.97 64.4 63.6 63.7 64 17/05/2018 06:58:25 57.82 57.89 58.22 57.8 58 58.3 63.11 63.08 64.4 63.6 63.7 64 17/05/2018 06:58:26 57.73 57.8 58.22 57.8 58 58.3 63.2 63.17 64.4 63.6 63.7 64 17/05/2018 06:58:27 57.64 57.77 58.22 57.8 58 58.3 63.06 63.26 64.4 63.6 63.7 64 17/05/2018 06:58:28 57.56 57.7 58.22 57.8 58 58.3 63.01 63.15 64.4 63.6 63.7 64 17/05/2018 06:58:29 57.63 57.71 58.22 57.8 58 58.3 63 63.06 64.4 63.6 63.7 64 17/05/2018 06:58:30 57.73 57.72 58.22 57.8 58 58.3 62.99 63.11 64.4 63.6 63.7 64 17/05/2018 06:58:31 57.86 57.8 58.22 57.8 58 58.3 62.94 63.12 64.4 63.6 63.7 64 17/05/2018 06:58:32 57.99 57.95 58.22 57.8 58 58.3 63.16 63.14 64.4 63.6 63.7 64 17/05/2018 06:58:33 57.77 57.92 58.22 57.8 58 58.3 63.32 63.27 64.4 63.6 63.7 64 17/05/2018 06:58:34 57.61 57.84 58.22 57.8 58 58.3 63.14 63.27 64.4 63.6 63.7 64 17/05/2018 06:58:35 57.74 57.78 58.22 57.8 58 58.3 63.21 63.27 64.4 63.6 63.7 64 17/05/2018 06:58:36 57.81 57.82 58.22 57.8 58 58.3 63.22 63.33 64.4 63.6 63.7 64 17/05/2018 06:58:37 57.95 57.95 58.22 57.8 58 58.3 63.42 63.45 64.4 63.6 63.7 64 17/05/2018 06:58:38 57.91 57.92 58.22 57.8 58 58.3 63.79 63.8 64.4 63.6 63.7 64 17/05/2018 06:58:39 58.28 58.18 58.22 57.8 58 58.3 63.65 63.73 64.4 63.6 63.7 64 17/05/2018 06:58:40 58.18 58.26 58.26 57.8 58 58.3 63.5 63.57 64.4 63.6 63.7 64 17/05/2018 06:58:41 58.06 58.17 58.26 57.8 58 58.3 63.63 63.66 64.4 63.6 63.7 64 17/05/2018 06:58:42 58.07 58.13 58.26 57.8 58 58.3 64.08 64.02 64.4 63.6 63.7 64 17/05/2018 06:58:43 58.12 58.15 58.26 57.8 58 58.3 64.77 64.66 64.66 63.6 63.7 64 17/05/2018 06:58:44 58.24 58.27 58.27 57.8 58 58.3 63.95 64.43 64.66 63.6 63.7 64 17/05/2018 06:58:45 58.4 58.33 58.33 57.8 58 58.3 63.89 64.16 64.66 63.6 63.7 64 17/05/2018 06:58:46 58.16 58.34 58.34 57.8 58 58.3 63.84 63.99 64.66 63.6 63.7 64 17/05/2018 06:58:47 58.01 58.25 58.34 57.8 58 58.3 63.77 64.18 64.66 63.6 63.7 64 17/05/2018 06:58:48 58.03 58.08 58.34 57.8 58 58.3 64.2 64.11 64.66 63.6 63.7 64 17/05/2018 06:58:49 57.96 58.12 58.34 57.8 58 58.3 64.06 64.26 64.66 63.6 63.7 64 17/05/2018 06:58:50 57.96 58.01 58.34 57.8 58 58.3 64.04 64.1 64.66 63.6 63.7 64 17/05/2018 06:58:51 58.08 58.09 58.34 57.8 58 58.3 66.73 66.12 66.12 63.6 63.7 64 17/05/2018 06:58:52 58.38 58.32 58.34 57.8 58 58.3 66.57 66.93 66.93 63.6 63.7 64 17/05/2018 06:58:53 58.28 58.33 58.34 57.8 58 58.3 64.02 66.08 66.93 63.6 63.7 64 17/05/2018 06:58:54 58.39 58.41 58.41 57.8 58 58.3 64.28 64.91 66.93 63.6 63.7 64 17/05/2018 06:58:55 60.1 59.63 59.63 57.8 58 58.3 64.56 64.61 66.93 63.7 63.7 64 17/05/2018 06:58:56 58.34 59.73 59.73 57.8 58 58.3 64.49 64.74 66.93 63.7 63.7 64 17/05/2018 06:58:57 57.91 58.84 59.73 57.8 58 58.3 63.54 64.5 66.93 63.7 63.7 64 17/05/2018 06:58:58 57.9 58.31 59.73 57.8 58 58.3 64.35 64.24 66.93 63.7 63.7 64 17/05/2018 06:58:59 58.02 58.11 59.73 57.8 58 58.3 63.67 64.13 66.93 63.7 63.7 64 17/05/2018 06:59:00 58.17 58.14 59.73 57.8 58 58.3 63.93 64.07 66.93 63.7 63.7 64 17/05/2018 06:59:01 58.03 58.19 59.73 57.8 58 58.3 63.78 63.98 66.93 63.7 63.7 64 17/05/2018 06:59:02 58.28 58.23 59.73 57.8 58 58.3 63.78 63.87 66.93 63.7 63.7 64 17/05/2018 06:59:03 58.29 58.29 59.73 57.8 58 58.3 64.64 64.45 66.93 63.7 63.7 64 17/05/2018 06:59:04 58.3 58.32 59.73 57.8 58 58.3 64.31 64.48 66.93 63.7 63.7 64 17/05/2018 06:59:05 58.09 58.3 59.73 57.8 58 58.3 64.49 64.63 66.93 63.7 63.7 64 17/05/2018 06:59:06 59.94 59.49 59.73 57.8 58 58.3 64.82 64.74 66.93 63.7 63.7 64 17/05/2018 06:59:07 58.91 59.66 59.73 57.8 58 58.3 64.02 64.74 66.93 63.7 63.7 64 17/05/2018 06:59:08 58.28 59.03 59.73 57.8 58 58.3 64.3 64.42 66.93 63.7 63.7 64 17/05/2018 06:59:09 57.92 58.56 59.73 57.8 58 58.3 64.24 64.35 66.93 63.7 63.7 64 17/05/2018 06:59:10 58.01 58.17 59.73 57.8 58 58.3 63.87 64.31 66.93 63.7 63.7 64 17/05/2018 06:59:11 58.6 58.48 59.73 57.8 58 58.3 63.57 64.06 66.93 63.7 63.7 64 17/05/2018 06:59:12 58.56 58.89 59.73 57.8 58 58.3 64.12 64.07 66.93 63.7 63.7 64 17/05/2018 06:59:13 58.19 58.44 59.73 57.8 58 58.3 63.43 64.05 66.93 63.7 63.7 64 17/05/2018 06:59:14 58.8 58.79 59.73 57.8 58 58.3 63.98 63.99 66.93 63.7 63.7 64 17/05/2018 06:59:15 57.89 58.54 59.73 57.8 58 58.3 63.77 63.88 66.93 63.7 63.7 64 17/05/2018 06:59:16 57.93 58.2 59.73 57.8 58 58.3 64.07 64.06 66.93 63.7 63.7 64 17/05/2018 06:59:17 57.76 58.02 59.73 57.8 58 58.3 63.69 64.07 66.93 63.7 63.7 64 17/05/2018 06:59:18 58.4 58.35 59.73 57.8 58 58.3 63.68 63.8 66.93 63.7 63.7 64 17/05/2018 06:59:19 59.71 59.37 59.73 57.8 58 58.3 63.94 63.96 66.93 63.7 63.7 64 17/05/2018 06:59:20 57.81 59.11 59.73 57.8 58 58.3 63.34 63.81 66.93 63.7 63.7 64 17/05/2018 06:59:21 57.49 58.34 59.73 57.8 58 58.3 62.96 63.55 66.93 63.7 63.7 64 17/05/2018 06:59:22 57.66 57.83 59.73 57.8 58 58.3 63.66 63.52 66.08 63.7 63.7 64 17/05/2018 06:59:23 58.19 58.12 59.73 57.8 58 58.3 63.3 63.49 64.91 63.7 63.7 64 17/05/2018 06:59:24 58.73 58.59 59.73 57.9 58 58.3 63.92 63.75 64.74 63.7 63.7 64 17/05/2018 06:59:25 57.89 58.42 59.73 57.9 58 58.3 63.67 63.89 64.74 63.7 63.7 64 17/05/2018 06:59:26 57.87 58.12 59.66 57.9 58 58.3 63.49 63.72 64.74 63.7 63.7 64 17/05/2018 06:59:27 57.95 58.01 59.66 57.9 58 58.3 64.01 63.93 64.74 63.7 63.7 64 17/05/2018 06:59:28 58.26 58.2 59.66 57.9 58 58.3 63.66 63.96 64.74 63.7 63.7 64 17/05/2018 06:59:29 58.1 58.2 59.66 57.9 58 58.3 63.63 63.76 64.74 63.7 63.7 64 17/05/2018 06:59:30 58.02 58.18 59.66 57.9 58 58.3 63.84 63.87 64.74 63.7 63.7 64 17/05/2018 06:59:31 57.95 58.02 59.66 57.9 58 58.3 64.1 64.07 64.74 63.7 63.7 64 17/05/2018 06:59:32 58.09 58.11 59.66 57.9 58 58.3 63.93 64.07 64.74 63.7 63.7 64 17/05/2018 06:59:33 58.04 58.12 59.66 57.9 58 58.3 63.75 64.03 64.74 63.7 63.7 64 17/05/2018 06:59:34 57.88 58.04 59.66 57.9 58 58.3 63.4 63.81 64.74 63.7 63.7 64 17/05/2018 06:59:35 57.75 57.95 59.66 57.9 58 58.3 63.26 63.63 64.74 63.7 63.7 64 17/05/2018 06:59:36 57.79 57.86 59.66 57.9 58 58.3 62.96 63.37 64.74 63.7 63.7 64 17/05/2018 06:59:37 57.9 57.9 59.37 57.9 58 58.3 62.9 63.1 64.42 63.7 63.7 64 17/05/2018 06:59:38 57.64 57.87 59.37 57.9 58 58.3 62.92 63.07 64.35 63.7 63.7 64 17/05/2018 06:59:39 57.89 57.86 59.37 57.9 58 58.3 63.04 63.06 64.31 63.7 63.7 64 17/05/2018 06:59:40 58.15 58.06 59.37 57.9 58 58.3 63.32 63.27 64.07 63.7 63.7 64 17/05/2018 06:59:41 58.83 58.61 59.37 57.9 58 58.2 63.45 63.44 64.07 63.7 63.7 64 17/05/2018 06:59:42 58.71 58.98 59.37 57.9 58 58.2 63.28 63.5 64.07 63.7 63.7 64 17/05/2018 06:59:43 58.22 58.55 59.37 57.9 58 58.2 63.17 63.25 64.07 63.7 63.7 64 17/05/2018 06:59:44 58.09 58.38 59.37 57.9 58 58.2 63.36 63.36 64.07 63.7 63.7 64 17/05/2018 06:59:45 58.06 58.17 59.37 57.9 58 58.2 63.22 63.32 64.07 63.7 63.7 64 17/05/2018 06:59:46 57.98 58.12 59.37 57.9 58 58.2 63.16 63.37 64.07 63.7 63.7 64 17/05/2018 06:59:47 58.15 58.14 59.37 57.9 58 58.2 63.33 63.4 64.07 63.7 63.7 64 17/05/2018 06:59:48 58.44 58.44 59.37 57.9 58 58.2 63.38 63.38 64.07 63.6 63.7 64 17/05/2018 06:59:49 58.78 58.75 59.11 57.9 58 58.2 63.37 63.44 64.07 63.6 63.7 64 17/05/2018 06:59:50 58.2 58.6 58.98 57.9 58 58.2 63.27 63.39 64.07 63.6 63.7 64 17/05/2018 06:59:51 58.13 58.37 58.98 57.9 58 58.2 63.19 63.39 64.07 63.6 63.7 64 17/05/2018 06:59:52 58.06 58.22 58.98 57.9 58 58.2 63.04 63.28 64.07 63.6 63.7 64 17/05/2018 06:59:53 58.06 58.17 58.98 57.9 58 58.2 63.26 63.3 64.07 63.6 63.7 64 17/05/2018 06:59:54 57.96 58.1 58.98 57.9 58 58.2 63.43 63.46 64.07 63.6 63.7 64 17/05/2018 06:59:55 57.96 58.05 58.98 57.9 58 58.2 63.32 63.38 64.07 63.6 63.7 64 17/05/2018 06:59:56 57.96 58.03 58.98 57.9 58 58.2 63.51 63.47 64.07 63.6 63.7 64 17/05/2018 06:59:57 57.91 57.97 58.98 57.9 58 58.2 63.28 63.48 64.07 63.6 63.7 64 17/05/2018 06:59:58 58.35 58.33 58.98 57.9 58 58.2 63.21 63.39 64.07 63.6 63.7 64 17/05/2018 06:59:59 59.73 59.34 59.34 57.9 58 58.2 64.15 63.85 64.07 63.6 63.7 64 17/05/2018 07:00:00 57.82 59.09 59.34 57.9 58 58.2 63.39 63.83 64.07 63.6 63.7 64 17/05/2018 07:00:01 59.66 59.35 59.35 57.9 58 58.2 64.22 64.04 64.07 63.6 63.7 64 17/05/2018 07:00:02 58.44 59.47 59.47 57.9 58 58.2 63.81 64.2 64.2 63.6 63.7 64 17/05/2018 07:00:03 58.28 58.71 59.47 57.9 58 58.2 63.42 63.85 64.2 63.6 63.7 64 17/05/2018 07:00:04 59.81 59.54 59.54 57.9 58 58.2 64.44 64.28 64.28 63.6 63.7 64 17/05/2018 07:00:05 57.83 59.26 59.54 57.9 58 58.2 63.43 64.08 64.28 63.6 63.7 64 17/05/2018 07:00:06 58.1 58.44 59.54 57.9 58 58.2 65.08 64.72 64.72 63.6 63.7 64 17/05/2018 07:00:07 57.91 58.22 59.54 57.9 58 58.2 65.95 65.57 65.57 63.6 63.7 64 17/05/2018 07:00:08 57.94 58.05 59.54 57.9 58 58.2 63.83 65.48 65.57 63.6 63.7 64 17/05/2018 07:00:09 57.95 58.02 59.54 57.9 58 58.2 63.28 64.48 65.57 63.6 63.7 64 17/05/2018 07:00:10 57.73 57.97 59.54 57.9 58 58.2 63.26 63.82 65.57 63.6 63.7 64 17/05/2018 07:00:11 59.13 58.82 59.54 57.9 58 58.2 64.31 64.08 65.57 63.6 63.7 64 17/05/2018 07:00:12 58.78 59.26 59.54 57.9 58 58.2 63.88 64.2 65.57 63.6 63.7 64 17/05/2018 07:00:13 57.75 58.65 59.54 57.9 58 58.2 63.37 63.95 65.57 63.6 63.7 64 17/05/2018 07:00:14 57.92 58.16 59.54 57.9 58 58.2 64.07 64 65.57 63.6 63.7 64 17/05/2018 07:00:15 57.8 58.03 59.54 57.9 58 58.2 63.8 63.92 65.57 63.6 63.7 64 17/05/2018 07:00:16 57.92 57.95 59.54 57.9 58 58.2 64.43 64.39 65.57 63.6 63.7 64 17/05/2018 07:00:17 57.71 57.94 59.54 57.9 58 58.2 63.59 64.22 65.57 63.6 63.7 64 17/05/2018 07:00:18 57.78 57.85 59.54 57.9 58 58.2 63.42 63.86 65.57 63.6 63.7 64 17/05/2018 07:00:19 57.62 57.81 59.54 57.9 58 58.2 63.78 63.85 65.57 63.6 63.7 64 17/05/2018 07:00:20 57.78 57.76 59.54 57.9 58 58.2 63.63 63.77 65.57 63.6 63.7 64 17/05/2018 07:00:21 57.61 57.76 59.54 57.9 58 58.2 63.54 63.83 65.57 63.6 63.7 64 17/05/2018 07:00:22 57.66 57.71 59.54 57.9 58 58.2 63.29 63.65 65.57 63.6 63.7 64 17/05/2018 07:00:23 57.48 57.68 59.54 57.9 58 58.2 63.49 63.51 65.57 63.6 63.7 64 17/05/2018 07:00:24 57.46 57.56 59.54 57.9 58 58.2 63.47 63.51 65.57 63.6 63.7 64 17/05/2018 07:00:25 57.79 57.7 59.54 57.9 58 58.2 63.09 63.52 65.57 63.6 63.7 64 17/05/2018 07:00:26 59.45 58.97 59.54 57.9 58 58.2 63.78 63.67 65.57 63.6 63.7 64 17/05/2018 07:00:27 58.5 59.31 59.54 57.9 58 58.2 63.42 63.74 65.57 63.6 63.7 64 17/05/2018 07:00:28 57.77 58.54 59.54 57.9 58 58.2 63.34 63.58 65.57 63.6 63.7 64 17/05/2018 07:00:29 57.68 58.08 59.54 57.9 58 58.2 63.21 63.43 65.57 63.6 63.7 64 17/05/2018 07:00:30 57.85 57.88 59.54 57.9 58 58.2 63.22 63.31 65.57 63.6 63.7 64 17/05/2018 07:00:31 57.77 57.88 59.54 57.9 58 58.2 63.29 63.36 65.57 63.6 63.7 64 17/05/2018 07:00:32 57.89 57.89 59.54 57.9 58 58.2 64.02 63.78 65.57 63.6 63.7 64 17/05/2018 07:00:33 57.96 57.94 59.54 57.9 58 58.2 63.69 63.87 65.57 63.6 63.7 64 17/05/2018 07:00:34 57.71 57.98 59.31 57.9 58 58.2 63.47 63.69 65.57 63.6 63.7 64 17/05/2018 07:00:35 57.73 57.82 59.31 57.9 58 58.2 63.3 63.63 65.57 63.6 63.7 64 17/05/2018 07:00:36 57.77 57.8 59.31 57.9 58 58.2 64.24 64.09 65.57 63.6 63.7 64 17/05/2018 07:00:37 57.85 57.85 59.31 57.9 58 58.2 63.5 64.09 65.48 63.6 63.7 64 17/05/2018 07:00:38 57.88 57.91 59.31 57.9 58 58.2 65.27 64.92 64.92 63.6 63.7 64 17/05/2018 07:00:39 57.89 57.91 59.31 57.9 58 58.2 63.72 64.9 64.92 63.6 63.7 64 17/05/2018 07:00:40 57.65 57.87 59.31 57.9 58 58.2 63.28 64.22 64.92 63.6 63.7 64 17/05/2018 07:00:41 57.66 57.76 59.31 57.9 58 58.2 63.59 63.69 64.92 63.6 63.7 64 17/05/2018 07:00:42 57.81 57.81 59.31 57.9 58 58.2 64.29 64.09 64.92 63.6 63.7 64 17/05/2018 07:00:43 57.92 57.91 59.31 57.9 58 58.2 64.9 64.65 64.92 63.6 63.7 64 17/05/2018 07:00:44 57.71 57.87 59.31 57.9 58 58.2 66.18 65.95 65.95 63.7 63.7 64 17/05/2018 07:00:45 57.89 57.86 59.31 57.9 58 58.2 63.92 65.57 65.95 63.7 63.7 64 17/05/2018 07:00:46 57.67 57.88 59.31 57.9 58 58.2 64.2 64.58 65.95 63.7 63.7 64 17/05/2018 07:00:47 57.54 57.77 59.31 57.9 58 58.2 63.75 64.46 65.95 63.7 63.7 64 17/05/2018 07:00:48 57.88 57.81 59.31 57.9 58 58.2 63.84 64.1 65.95 63.7 63.7 64 17/05/2018 07:00:49 57.85 57.82 59.31 57.9 58 58.2 63.71 63.94 65.95 63.7 63.7 64 17/05/2018 07:00:50 57.76 57.89 59.31 57.9 58 58.2 63.46 63.81 65.95 63.7 63.7 64 17/05/2018 07:00:51 57.57 57.77 59.31 57.9 58 58.2 63.22 63.52 65.95 63.7 63.7 64 17/05/2018 07:00:52 57.81 57.78 59.31 57.9 58 58.2 62.9 63.38 65.95 63.7 63.7 64 17/05/2018 07:00:53 57.86 57.85 59.31 57.9 58 58.2 62.95 63.12 65.95 63.7 63.7 64 17/05/2018 07:00:54 57.73 57.87 59.31 57.9 58 58.2 63.06 63.11 65.95 63.7 63.7 64 17/05/2018 07:00:55 57.7 57.82 59.31 57.9 58 58.2 63.07 63.12 65.95 63.7 63.7 64 17/05/2018 07:00:56 57.73 57.84 59.31 57.9 58 58.2 63.01 63.12 65.95 63.7 63.7 64 17/05/2018 07:00:57 57.82 57.81 58.54 57.9 58 58.2 63.17 63.14 65.95 63.7 63.7 64 17/05/2018 07:00:58 57.71 57.78 58.08 57.9 58 58.2 63.27 63.24 65.95 63.7 63.7 64 17/05/2018 07:00:59 57.64 57.74 57.98 57.9 58 58.2 62.92 63.24 65.95 63.7 63.7 64 17/05/2018 07:01:00 57.63 57.71 57.98 57.9 58 58.2 63.34 63.23 65.95 63.7 63.7 64 17/05/2018 07:01:01 57.6 57.71 57.98 57.9 58 58.2 63.06 63.25 65.95 63.7 63.7 64 17/05/2018 07:01:02 57.65 57.72 57.98 57.9 58 58.2 63.3 63.27 65.95 63.7 63.7 64 17/05/2018 07:01:03 57.76 57.76 57.98 57.9 58 58.2 63.22 63.31 65.95 63.7 63.7 64 17/05/2018 07:01:04 57.74 57.78 57.91 57.9 58 58.2 63.42 63.4 65.95 63.7 63.7 64 17/05/2018 07:01:05 57.65 57.81 57.91 57.9 58 58.2 63.71 63.67 65.95 63.7 63.7 64 17/05/2018 07:01:06 57.7 57.74 57.91 57.9 58 58.2 63.98 63.84 65.95 63.7 63.7 64 17/05/2018 07:01:07 57.41 57.69 57.91 57.9 58 58.2 63.86 63.96 65.95 63.7 63.7 64 17/05/2018 07:01:08 57.63 57.63 57.91 57.9 58 58.2 63.36 63.88 65.95 63.7 63.7 64 17/05/2018 07:01:09 57.49 57.58 57.91 57.9 58 58.2 63.23 63.55 65.95 63.7 63.7 64 17/05/2018 07:01:10 57.44 57.58 57.91 57.9 58 58.2 63.11 63.39 65.95 63.7 63.7 64 17/05/2018 07:01:11 57.61 57.59 57.91 57.9 58 58.2 62.97 63.21 65.95 63.7 63.7 64 17/05/2018 07:01:12 57.5 57.61 57.91 57.9 58 58.2 63.47 63.37 65.95 63.7 63.7 64 17/05/2018 07:01:13 57.73 57.68 57.89 57.9 58 58.2 63.94 63.77 65.95 63.7 63.7 64 17/05/2018 07:01:14 57.85 57.8 57.89 57.9 58 58.2 63.69 63.91 65.57 63.7 63.7 64 17/05/2018 07:01:15 57.65 57.8 57.89 57.9 58 58.2 64.04 63.99 64.58 63.7 63.7 64 17/05/2018 07:01:16 57.73 57.74 57.89 57.9 58 58.2 63.3 63.89 64.46 63.7 63.7 64 17/05/2018 07:01:17 57.66 57.75 57.89 57.9 58 58.2 63.45 63.59 64.1 63.7 63.7 64 17/05/2018 07:01:18 57.65 57.72 57.89 57.9 58 58.2 63.1 63.54 63.99 63.7 63.7 64 17/05/2018 07:01:19 57.57 57.69 57.89 57.9 58 58.2 63.19 63.32 63.99 63.7 63.7 64 17/05/2018 07:01:20 57.76 57.75 57.87 57.9 58 58.2 63.03 63.22 63.99 63.7 63.7 64 17/05/2018 07:01:21 57.73 57.76 57.87 57.9 58 58.2 63.07 63.17 63.99 63.7 63.7 64 17/05/2018 07:01:22 57.77 57.81 57.87 57.9 58 58.2 62.98 63.14 63.99 63.7 63.7 64 17/05/2018 07:01:23 57.8 57.81 57.87 57.9 58 58.2 63.63 63.44 63.99 63.7 63.7 64 17/05/2018 07:01:24 57.87 57.89 57.89 57.9 58 58.2 63.06 63.41 63.99 63.7 63.7 64 17/05/2018 07:01:25 57.77 57.87 57.89 57.9 58 58.2 63.61 63.51 63.99 63.7 63.7 64 17/05/2018 07:01:26 57.9 57.93 57.93 57.9 58 58.2 63.44 63.53 63.99 63.7 63.7 64 17/05/2018 07:01:27 57.93 57.95 57.95 57.9 58 58.2 63.02 63.44 63.99 63.7 63.7 64 17/05/2018 07:01:28 57.8 57.9 57.95 57.9 58 58.2 62.94 63.19 63.99 63.7 63.7 64 17/05/2018 07:01:29 57.97 57.92 57.95 57.9 58 58.2 63.01 63.1 63.99 63.7 63.7 64 17/05/2018 07:01:30 57.65 57.93 57.95 57.9 58 58.2 62.81 63.01 63.99 63.7 63.7 64 17/05/2018 07:01:31 57.65 57.76 57.95 57.9 58 58.2 62.86 62.94 63.99 63.7 63.7 64 17/05/2018 07:01:32 57.68 57.78 57.95 57.9 58 58.2 62.83 62.94 63.99 63.7 63.7 64 17/05/2018 07:01:33 57.62 57.71 57.95 57.9 58 58.2 63.07 63.01 63.99 63.7 63.7 64 17/05/2018 07:01:34 57.64 57.68 57.95 57.9 58 58.2 62.72 63.02 63.99 63.6 63.7 64 17/05/2018 07:01:35 57.72 57.71 57.95 57.9 58 58.2 63 62.99 63.99 63.6 63.7 64 17/05/2018 07:01:36 57.87 57.85 57.95 57.9 58 58.2 62.99 63.02 63.99 63.6 63.7 64 17/05/2018 07:01:37 57.68 57.86 57.95 57.9 58 58.2 63.15 63.16 63.99 63.6 63.7 64 17/05/2018 07:01:38 57.63 57.76 57.95 57.9 58 58.2 62.88 63.11 63.99 63.6 63.7 64 17/05/2018 07:01:39 57.85 57.79 57.95 57.9 58 58.2 63.08 63.09 63.99 63.6 63.7 64 17/05/2018 07:01:40 57.74 57.81 57.95 57.9 58 58.2 62.9 63.05 63.99 63.6 63.7 64 17/05/2018 07:01:41 57.72 57.8 57.95 57.9 58 58.2 63.1 63.1 63.99 63.6 63.7 64 17/05/2018 07:01:42 57.69 57.76 57.95 57.9 58 58.2 63.35 63.37 63.99 63.6 63.7 64 17/05/2018 07:01:43 57.48 57.7 57.95 57.9 58 58.2 63.05 63.16 63.99 63.6 63.7 64 17/05/2018 07:01:44 57.83 57.74 57.95 57.9 58 58.2 62.98 63.16 63.99 63.6 63.7 64 17/05/2018 07:01:45 57.91 57.87 57.95 57.9 58 58.2 63.09 63.14 63.89 63.6 63.7 64 17/05/2018 07:01:46 57.79 57.89 57.95 57.9 58 58.2 62.94 63.05 63.59 63.6 63.7 64 17/05/2018 07:01:47 57.89 57.92 57.95 57.9 58 58.2 63 63.09 63.54 63.6 63.7 64 17/05/2018 07:01:48 57.74 57.88 57.95 57.9 57.9 58.2 63.31 63.3 63.53 63.6 63.7 64 17/05/2018 07:01:49 57.77 57.84 57.95 57.9 57.9 58.2 63.38 63.37 63.53 63.6 63.7 64 17/05/2018 07:01:50 57.86 57.86 57.95 57.9 57.9 58.2 63.36 63.42 63.53 63.6 63.7 64 17/05/2018 07:01:51 57.8 57.89 57.95 57.9 57.9 58.2 63.08 63.43 63.53 63.6 63.7 64 17/05/2018 07:01:52 57.65 57.85 57.95 57.9 57.9 58.2 63.52 63.48 63.53 63.6 63.7 64 17/05/2018 07:01:53 57.87 57.86 57.95 57.9 57.9 58.2 64.47 64.25 64.25 63.6 63.7 64 17/05/2018 07:01:54 57.76 57.85 57.95 57.9 57.9 58.2 64.03 64.52 64.52 63.6 63.7 64 17/05/2018 07:01:55 57.8 57.82 57.95 57.9 57.9 58.2 64.36 64.32 64.52 63.6 63.7 64 17/05/2018 07:01:56 58.16 58.06 58.06 57.9 57.9 58.2 65.92 65.57 65.57 63.6 63.7 64 17/05/2018 07:01:57 57.99 58.1 58.1 57.9 57.9 58.2 65.65 65.96 65.96 63.7 63.7 64 17/05/2018 07:01:58 58.36 58.26 58.26 57.9 57.9 58.2 69.52 68.67 68.67 63.7 63.7 64 17/05/2018 07:01:59 58.26 58.28 58.28 57.9 57.9 58.2 67.42 68.69 68.69 63.7 63.7 64 17/05/2018 07:02:00 58.34 58.34 58.34 57.9 57.9 58.2 67.75 68.17 68.69 63.7 63.7 64 17/05/2018 07:02:01 58.14 58.4 58.4 57.9 57.9 58.2 65.43 67.76 68.69 63.8 63.7 64 17/05/2018 07:02:02 57.95 58.2 58.4 57.9 57.9 58.2 64.51 66.48 68.69 63.8 63.7 64 17/05/2018 07:02:03 57.86 58.06 58.4 57.9 57.9 58.2 63.98 65.36 68.69 63.7 63.7 64 17/05/2018 07:02:04 57.98 57.99 58.4 57.9 57.9 58.2 63.06 64.5 68.69 63.7 63.7 64 17/05/2018 07:02:05 57.84 57.99 58.4 57.9 57.9 58.2 62.99 63.69 68.69 63.7 63.7 64 17/05/2018 07:02:06 57.91 57.98 58.4 57.9 57.9 58.2 63.12 63.32 68.69 63.7 63.7 64 17/05/2018 07:02:07 57.73 57.9 58.4 57.9 57.9 58.2 63.42 63.36 68.69 63.7 63.7 64 17/05/2018 07:02:08 57.79 57.83 58.4 57.9 57.9 58.2 63.35 63.43 68.69 63.7 63.7 64 17/05/2018 07:02:09 57.92 57.91 58.4 57.9 57.9 58.2 63.36 63.47 68.69 63.7 63.7 64 17/05/2018 07:02:10 57.8 57.93 58.4 57.9 57.9 58.2 62.98 63.38 68.69 63.7 63.7 64 17/05/2018 07:02:11 57.92 57.94 58.4 57.9 57.9 58.2 63.18 63.18 68.69 63.7 63.7 64 17/05/2018 07:02:12 57.94 57.95 58.4 57.9 57.9 58.2 63.88 63.7 68.69 63.7 63.7 64 17/05/2018 07:02:13 57.81 57.94 58.4 57.9 57.9 58.2 63.99 63.95 68.69 63.7 63.7 64 17/05/2018 07:02:14 57.92 57.92 58.4 57.9 57.9 58.2 62.95 63.88 68.69 63.7 63.7 64 17/05/2018 07:02:15 57.91 57.96 58.4 57.9 57.9 58.2 63.25 63.33 68.69 63.7 63.7 64 17/05/2018 07:02:16 57.74 57.94 58.4 57.9 57.9 58.2 63.46 63.47 68.69 63.7 63.7 64 17/05/2018 07:02:17 57.78 57.82 58.4 57.9 57.9 58.2 63.72 63.74 68.69 63.7 63.7 64 17/05/2018 07:02:18 57.83 57.9 58.4 57.9 57.9 58.2 63.55 63.73 68.69 63.7 63.7 64 17/05/2018 07:02:19 58 57.94 58.4 57.9 57.9 58.2 64.24 64.09 68.69 63.8 63.7 64 17/05/2018 07:02:20 57.92 57.97 58.4 58 57.9 58.2 63.28 63.97 68.69 63.8 63.7 64 17/05/2018 07:02:21 57.84 58 58.4 58 57.9 58.2 63.18 63.54 68.69 63.8 63.7 64 17/05/2018 07:02:22 57.83 57.91 58.4 58 57.9 58.2 63.31 63.44 68.69 63.8 63.7 64 17/05/2018 07:02:23 57.84 57.89 58.4 58 57.9 58.2 63.2 63.33 68.69 63.7 63.7 64 17/05/2018 07:02:24 58.11 58.07 58.4 58 57.9 58.2 63.56 63.55 68.69 63.7 63.7 64 17/05/2018 07:02:25 58.24 58.2 58.4 58 57.9 58.2 63.61 63.6 68.69 63.7 63.7 64 17/05/2018 07:02:26 58 58.15 58.4 58 57.9 58.2 63.18 63.48 68.69 63.7 63.7 64 17/05/2018 07:02:27 58.16 58.14 58.4 58 57.9 58.2 63.29 63.4 68.69 63.7 63.7 64 17/05/2018 07:02:28 58.23 58.24 58.4 58 57.9 58.2 63.47 63.51 68.69 63.7 63.7 64 17/05/2018 07:02:29 58.23 58.22 58.4 58 57.9 58.2 63.64 63.6 68.17 63.7 63.7 64 17/05/2018 07:02:30 58.21 58.27 58.4 58 57.9 58.2 63.91 63.84 67.76 63.7 63.7 64 17/05/2018 07:02:31 58.15 58.27 58.27 58 57.9 58.2 64.18 64.11 66.48 63.7 63.7 64 17/05/2018 07:02:32 58.31 58.28 58.28 58 57.9 58.2 64.09 64.15 65.36 63.7 63.7 64 17/05/2018 07:02:33 58.28 58.34 58.34 58 57.9 58.2 63.82 64.14 64.5 63.7 63.7 64 17/05/2018 07:02:34 58.38 58.37 58.37 58 57.9 58.2 63.75 63.99 64.15 63.7 63.7 64 17/05/2018 07:02:35 58.34 58.43 58.43 58 57.9 58.2 63.5 63.89 64.15 63.7 63.7 64 17/05/2018 07:02:36 58.28 58.36 58.43 58 57.9 58.2 63.76 63.85 64.15 63.7 63.7 64 17/05/2018 07:02:37 58.47 58.43 58.43 58 57.9 58.2 63.5 63.71 64.15 63.7 63.7 64 17/05/2018 07:02:38 58.39 58.45 58.45 58 57.9 58.2 63.49 63.59 64.15 63.7 63.7 64 17/05/2018 07:02:39 58.49 58.47 58.47 58 57.9 58.2 63.92 63.8 64.15 63.7 63.7 64 17/05/2018 07:02:40 58.56 58.58 58.58 58 57.9 58.2 64.03 63.95 64.15 63.7 63.7 64 17/05/2018 07:02:41 58.49 58.52 58.58 58 57.9 58.2 63.91 63.99 64.15 63.7 63.7 64 17/05/2018 07:02:42 58.48 58.53 58.58 58 57.9 58.2 63.79 64.06 64.15 63.7 63.7 64 17/05/2018 07:02:43 58.28 58.51 58.58 58 57.9 58.2 63.41 63.87 64.15 63.7 63.7 64 17/05/2018 07:02:44 58.22 58.4 58.58 58 57.9 58.2 63.1 63.61 64.15 63.7 63.7 64 17/05/2018 07:02:45 58.35 58.36 58.58 58 57.9 58.2 63.67 63.61 64.15 63.7 63.7 64 17/05/2018 07:02:46 58.02 58.34 58.58 58 57.9 58.2 63.34 63.65 64.15 63.7 63.7 64 17/05/2018 07:02:47 57.87 58.13 58.58 58 57.9 58.2 63.24 63.48 64.15 63.7 63.7 64 17/05/2018 07:02:48 57.92 58.02 58.58 58 57.9 58.2 63.97 63.8 64.15 63.7 63.7 64 17/05/2018 07:02:49 58.01 58.03 58.58 58 57.9 58.2 63.81 63.85 64.15 63.7 63.7 64 17/05/2018 07:02:50 57.81 57.99 58.58 58 57.9 58.2 64.42 64.36 64.36 63.7 63.7 64 17/05/2018 07:02:51 57.83 57.9 58.58 58 57.9 58.2 63.43 64.13 64.36 63.7 63.7 64 17/05/2018 07:02:52 57.51 57.85 58.58 58 57.9 58.2 63.71 63.82 64.36 63.7 63.7 64 17/05/2018 07:02:53 57.67 57.7 58.58 58 57.9 58.2 63.71 63.82 64.36 63.7 63.7 64 17/05/2018 07:02:54 57.57 57.66 58.58 58 57.9 58.2 63.89 63.96 64.36 63.7 63.7 64 17/05/2018 07:02:55 57.74 57.75 58.58 58 57.9 58.2 63.27 63.83 64.36 63.7 63.7 64 17/05/2018 07:02:56 57.82 57.83 58.58 58 57.9 58.2 63.88 63.79 64.36 63.7 63.7 64 17/05/2018 07:02:57 57.91 57.9 58.58 58 57.9 58.2 64.35 64.23 64.36 63.7 63.7 64 17/05/2018 07:02:58 57.82 57.92 58.58 58 57.9 58.2 65.04 64.79 64.79 63.7 63.7 64 17/05/2018 07:02:59 57.9 57.89 58.58 58 57.9 58.2 65.19 65.12 65.12 63.7 63.7 64 17/05/2018 07:03:00 57.74 57.9 58.58 58 57.9 58.2 63.86 65.1 65.12 63.7 63.7 64 17/05/2018 07:03:01 57.5 57.8 58.58 58 57.9 58.2 63.26 64.28 65.12 63.7 63.7 64 17/05/2018 07:03:02 57.55 57.61 58.58 58 57.9 58.2 63.11 63.7 65.12 63.7 63.7 64 17/05/2018 07:03:03 57.51 57.61 58.58 58 57.9 58.2 63.03 63.38 65.12 63.7 63.7 64 17/05/2018 07:03:04 57.33 57.56 58.58 58 57.9 58.2 63.19 63.33 65.12 63.7 63.7 64 17/05/2018 07:03:05 57.46 57.47 58.58 58 57.9 58.2 63 63.22 65.12 63.7 63.7 64 17/05/2018 07:03:06 57.59 57.55 58.58 58 57.9 58.2 62.95 63.13 65.12 63.7 63.7 64 17/05/2018 07:03:07 57.6 57.61 58.58 58 57.9 58.2 63.16 63.17 65.12 63.7 63.7 64 17/05/2018 07:03:08 57.54 57.6 58.58 58 57.9 58.2 63.26 63.28 65.12 63.7 63.7 64 17/05/2018 07:03:09 57.61 57.66 58.58 58 57.9 58.2 63.41 63.4 65.12 63.7 63.7 64 17/05/2018 07:03:10 57.44 57.59 58.53 58 57.9 58.2 63.01 63.36 65.12 63.7 63.7 64 17/05/2018 07:03:11 57.6 57.58 58.53 58 57.9 58.2 63.26 63.32 65.12 63.7 63.7 64 17/05/2018 07:03:12 57.57 57.63 58.51 58 57.9 58.2 63.16 63.24 65.12 63.7 63.7 64 17/05/2018 07:03:13 57.71 57.69 58.4 58 57.9 58.2 63.2 63.25 65.12 63.7 63.7 64 17/05/2018 07:03:14 57.76 57.75 58.36 58 57.9 58.2 63 63.24 65.12 63.7 63.7 64 17/05/2018 07:03:15 57.89 57.87 58.34 58 57.9 58.2 63.31 63.25 65.12 63.7 63.7 64 17/05/2018 07:03:16 57.79 57.83 58.13 58 57.9 58.2 63.13 63.21 65.12 63.7 63.7 64 17/05/2018 07:03:17 57.83 57.89 58.03 58 57.9 58.2 63.34 63.38 65.12 63.7 63.7 64 17/05/2018 07:03:18 57.66 57.86 58.03 58 57.9 58.2 63.33 63.4 65.12 63.7 63.7 64 17/05/2018 07:03:19 57.75 57.79 57.99 58 57.9 58.2 63.91 63.7 65.12 63.7 63.7 64 17/05/2018 07:03:20 57.81 57.82 57.92 58 57.9 58.2 63.38 63.72 65.12 63.7 63.7 64 17/05/2018 07:03:21 57.91 57.92 57.92 58 57.9 58.2 63.76 63.73 65.12 63.7 63.7 64 17/05/2018 07:03:22 58.17 58.13 58.13 58 57.9 58.2 67.33 66.65 66.65 63.7 63.7 64 17/05/2018 07:03:23 58.06 58.15 58.15 58 57.9 58.2 64.74 66.6 66.65 63.8 63.7 64 17/05/2018 07:03:24 57.79 58.08 58.15 58 57.9 58.2 63.56 65.45 66.65 63.8 63.7 64 17/05/2018 07:03:25 57.85 57.93 58.15 58 57.9 58.2 63.21 64.37 66.65 63.8 63.7 64 17/05/2018 07:03:26 57.88 57.96 58.15 58 57.9 58.2 64.19 64.19 66.65 63.8 63.7 64 17/05/2018 07:03:27 57.77 57.9 58.15 58 57.9 58.2 63.2 63.89 66.65 63.8 63.7 64 17/05/2018 07:03:28 57.9 57.87 58.15 58 57.9 58.2 63.23 63.55 66.65 63.8 63.7 64 17/05/2018 07:03:29 57.91 57.93 58.15 58 57.9 58.2 63.71 63.65 66.65 63.8 63.7 64 17/05/2018 07:03:30 57.73 57.93 58.15 58 57.9 58.2 63.34 63.58 66.65 63.8 63.7 64 17/05/2018 07:03:31 58.07 57.97 58.15 58 57.9 58.2 63.41 63.47 66.65 63.8 63.7 64 17/05/2018 07:03:32 58.09 58.07 58.15 58 57.9 58.2 63.39 63.48 66.65 63.8 63.7 64 17/05/2018 07:03:33 58.18 58.15 58.15 58 57.9 58.2 63.69 63.63 66.65 63.8 63.7 64 17/05/2018 07:03:34 57.96 58.13 58.15 58 57.9 58.2 63.28 63.62 66.65 63.8 63.7 64 17/05/2018 07:03:35 57.81 58.05 58.15 58 57.9 58.2 63.5 63.64 66.65 63.8 63.7 64 17/05/2018 07:03:36 57.9 57.95 58.15 58 57.9 58.2 63.86 63.75 66.65 63.8 63.7 64 17/05/2018 07:03:37 58.15 58.1 58.15 58 57.9 58.2 64 63.88 66.65 63.8 63.7 64 17/05/2018 07:03:38 57.97 58.12 58.15 58 57.9 58.2 64.51 64.31 66.65 63.8 63.7 64 17/05/2018 07:03:39 57.97 58.06 58.15 58 57.9 58.2 65.13 65 66.65 63.8 63.7 64 17/05/2018 07:03:40 58.03 58.05 58.15 58 57.9 58.2 64.95 65.12 66.65 63.8 63.7 64 17/05/2018 07:03:41 57.94 58.02 58.15 58 57.9 58.2 65.33 65.37 66.65 63.8 63.7 64 17/05/2018 07:03:42 58.09 58.08 58.15 58 57.9 58.2 65.74 65.72 66.65 63.8 63.7 64 17/05/2018 07:03:43 57.77 58.07 58.15 58 57.9 58.2 63.95 65.41 66.65 63.8 63.7 64 17/05/2018 07:03:44 57.94 57.99 58.15 58 57.9 58.2 64.65 64.73 66.65 63.8 63.7 64 17/05/2018 07:03:45 57.9 57.96 58.15 58 57.9 58.2 63.6 64.6 66.65 63.8 63.7 64 17/05/2018 07:03:46 58.08 58.1 58.15 58 57.9 58.2 64.91 64.98 66.65 63.8 63.7 64 17/05/2018 07:03:47 57.89 58.02 58.15 58 57.9 58.2 63.66 64.54 66.65 63.8 63.7 64 17/05/2018 07:03:48 58.18 58.12 58.15 58 57.9 58.2 63.48 63.99 66.65 63.8 63.7 64 17/05/2018 07:03:49 57.92 58.15 58.15 58 57.9 58.2 63.39 63.75 66.65 63.8 63.7 64 17/05/2018 07:03:50 58.06 58.07 58.15 58 57.9 58.2 63.64 63.68 66.65 63.8 63.7 64 17/05/2018 07:03:51 58.27 58.2 58.2 58 57.9 58.2 63.37 63.62 66.65 63.8 63.7 64 17/05/2018 07:03:52 58.39 58.4 58.4 58 57.9 58.2 63.9 63.91 66.6 63.8 63.7 64 17/05/2018 07:03:53 58.49 58.44 58.44 58 57.9 58.2 63.9 63.92 65.72 63.8 63.7 64 17/05/2018 07:03:54 58.39 58.48 58.48 58 57.9 58.2 63.94 64.11 65.72 63.8 63.7 64 17/05/2018 07:03:55 58.28 58.39 58.48 58 57.9 58.2 63.87 64.07 65.72 63.8 63.7 64 17/05/2018 07:03:56 58.2 58.34 58.48 58 57.9 58.2 63.46 63.95 65.72 63.8 63.7 64 17/05/2018 07:03:57 58.37 58.37 58.48 58 57.9 58.2 63.48 63.68 65.72 63.8 63.7 64 17/05/2018 07:03:58 58.31 58.39 58.48 58 57.9 58.2 63.21 63.49 65.72 63.8 63.7 64 17/05/2018 07:03:59 58.14 58.38 58.48 58 57.9 58.2 63.73 63.66 65.72 63.8 63.7 64 17/05/2018 07:04:00 57.84 58.19 58.48 58 57.9 58.2 63.31 63.7 65.72 63.8 63.7 64 17/05/2018 07:04:01 57.83 57.97 58.48 58 57.9 58.2 63.73 63.7 65.72 63.8 63.7 64 17/05/2018 07:04:02 57.91 57.95 58.48 58 57.9 58.2 63.3 63.67 65.72 63.8 63.7 64 17/05/2018 07:04:03 57.76 57.94 58.48 58 57.9 58.2 63.26 63.47 65.72 63.7 63.7 64 17/05/2018 07:04:04 57.67 57.81 58.48 58 57.9 58.2 63.11 63.34 65.72 63.7 63.7 64 17/05/2018 07:04:05 57.77 57.79 58.48 58 57.9 58.2 63.04 63.26 65.72 63.7 63.7 64 17/05/2018 07:04:06 57.77 57.86 58.48 58 57.9 58.2 63.38 63.4 65.72 63.7 63.7 64 17/05/2018 07:04:07 57.95 57.92 58.48 58 57.9 58.2 63.47 63.5 65.72 63.7 63.7 64 17/05/2018 07:04:08 58.09 58.05 58.48 58 57.9 58.2 63.5 63.48 65.72 63.7 63.7 64 17/05/2018 07:04:09 57.88 58.1 58.48 58 57.9 58.2 63.32 63.59 65.72 63.7 63.7 64 17/05/2018 07:04:10 57.79 57.96 58.48 58 57.9 58.2 63.35 63.5 65.72 63.7 63.7 64 17/05/2018 07:04:11 57.48 57.89 58.48 58 57.9 58.2 63.07 63.33 65.72 63.7 63.7 64 17/05/2018 07:04:12 57.12 57.57 58.48 58 57.9 58.2 62.94 63.21 65.41 63.7 63.7 64 17/05/2018 07:04:13 57.46 57.45 58.48 58 57.9 58.2 63.11 63.13 64.98 63.7 63.7 64 17/05/2018 07:04:14 57.75 57.67 58.48 57.9 57.9 58.2 63.21 63.3 64.98 63.7 63.7 64 17/05/2018 07:04:15 57.53 57.65 58.48 57.9 57.9 58.2 63.04 63.13 64.98 63.7 63.7 64 17/05/2018 07:04:16 57.46 57.61 58.48 57.9 57.9 58.2 63.31 63.29 64.54 63.7 63.7 64 17/05/2018 07:04:17 57.46 57.57 58.48 57.9 57.9 58.2 64.04 63.82 64.11 63.7 63.7 64 17/05/2018 07:04:18 57.46 57.53 58.48 57.9 57.9 58.2 63.56 63.94 64.11 63.7 63.7 64 17/05/2018 07:04:19 57.44 57.55 58.48 57.9 57.9 58.2 63.67 63.7 64.11 63.7 63.7 64 17/05/2018 07:04:20 57.6 57.57 58.48 57.9 57.9 58.2 63.85 63.82 64.11 63.7 63.7 64 17/05/2018 07:04:21 57.51 57.61 58.48 57.9 57.9 58.2 63.2 63.8 64.11 63.7 63.7 64 17/05/2018 07:04:22 57.59 57.61 58.48 57.9 57.9 58.2 63.4 63.51 64.11 63.7 63.7 64 17/05/2018 07:04:23 57.64 57.63 58.48 57.9 57.9 58.2 62.88 63.41 64.11 63.7 63.7 64 17/05/2018 07:04:24 57.72 57.7 58.39 57.9 57.9 58.2 64.67 64.32 64.32 63.7 63.7 64 17/05/2018 07:04:25 57.53 57.68 58.39 57.9 57.9 58.2 64.19 64.35 64.35 63.7 63.7 64 17/05/2018 07:04:26 57.74 57.73 58.39 57.9 57.9 58.2 63.77 64.21 64.35 63.7 63.7 64 17/05/2018 07:04:27 57.69 57.7 58.39 57.9 57.9 58.2 63.9 63.95 64.35 63.7 63.7 64 17/05/2018 07:04:28 58.02 57.91 58.38 57.9 57.9 58.2 63.99 64.1 64.35 63.7 63.7 64 17/05/2018 07:04:29 58 58 58.19 57.9 57.9 58.2 64.08 64.24 64.35 63.7 63.7 64 17/05/2018 07:04:30 58.01 58.01 58.1 57.9 57.9 58.2 65.04 64.76 64.76 63.7 63.7 64 17/05/2018 07:04:31 57.43 58.01 58.1 57.9 57.9 58.2 63.85 64.88 64.88 63.7 63.7 64 17/05/2018 07:04:32 57.45 57.63 58.1 57.9 57.9 58.2 63.5 64.18 64.88 63.7 63.7 64 17/05/2018 07:04:33 57.54 57.59 58.1 57.9 57.9 58.2 63.59 63.75 64.88 63.7 63.7 64 17/05/2018 07:04:34 57.66 57.68 58.1 57.9 57.9 58.2 64.67 64.42 64.88 63.7 63.7 64 17/05/2018 07:04:35 57.3 57.57 58.1 57.9 57.9 58.2 63.8 64.44 64.88 63.7 63.7 64 17/05/2018 07:04:36 57.49 57.48 58.1 57.9 57.9 58.2 63.33 63.91 64.88 63.7 63.7 64 17/05/2018 07:04:37 57.36 57.52 58.1 57.9 57.9 58.2 63 63.54 64.88 63.7 63.7 64 17/05/2018 07:04:38 57.73 57.61 58.1 57.9 57.9 58.2 63.23 63.35 64.88 63.7 63.7 64 17/05/2018 07:04:39 57.49 57.63 58.01 57.9 57.9 58.2 63.19 63.32 64.88 63.7 63.7 64 17/05/2018 07:04:40 57.38 57.57 58.01 57.9 57.9 58.2 63.52 63.5 64.88 63.7 63.7 64 17/05/2018 07:04:41 57.36 57.43 58.01 57.9 57.9 58.2 62.89 63.43 64.88 63.7 63.7 64 17/05/2018 07:04:42 57.48 57.5 58.01 57.9 57.9 58.2 63.05 63.11 64.88 63.7 63.7 64 17/05/2018 07:04:43 57.7 57.63 58.01 57.9 57.9 58.2 63.71 63.63 64.88 63.7 63.7 64 17/05/2018 07:04:44 57.54 57.68 58.01 57.9 57.9 58.2 63.13 63.62 64.88 63.7 63.7 64 17/05/2018 07:04:45 57.69 57.67 58.01 57.9 57.9 58.2 63.9 63.7 64.88 63.7 63.7 64 17/05/2018 07:04:46 57.54 57.66 58.01 57.9 57.9 58.2 63.29 63.78 64.88 63.7 63.7 64 17/05/2018 07:04:47 57.57 57.65 58.01 57.9 57.9 58.2 63.85 63.71 64.88 63.7 63.7 64 17/05/2018 07:04:48 57.58 57.65 58.01 57.9 57.9 58.2 64.95 64.68 64.88 63.7 63.7 64 17/05/2018 07:04:49 57.71 57.66 58.01 57.9 57.9 58.2 63.08 64.38 64.88 63.7 63.7 64 17/05/2018 07:04:50 57.88 57.81 58.01 57.9 57.9 58.2 63.08 63.69 64.88 63.7 63.7 64 17/05/2018 07:04:51 57.7 57.82 58.01 57.9 57.9 58.2 63.15 63.29 64.88 63.7 63.7 64 17/05/2018 07:04:52 57.71 57.77 58.01 57.9 57.9 58.2 63.76 63.6 64.88 63.7 63.7 64 17/05/2018 07:04:53 57.77 57.79 58.01 57.9 57.9 58.2 63.15 63.53 64.88 63.7 63.7 64 17/05/2018 07:04:54 57.56 57.8 58.01 57.9 57.9 58.2 63.15 63.31 64.88 63.7 63.7 64 17/05/2018 07:04:55 57.53 57.63 58.01 57.9 57.9 58.2 63.12 63.27 64.88 63.7 63.7 64 17/05/2018 07:04:56 57.54 57.61 58.01 57.9 57.9 58.2 63.3 63.33 64.88 63.7 63.7 64 17/05/2018 07:04:57 57.58 57.69 58.01 57.9 57.9 58.2 63.83 63.7 64.88 63.7 63.7 64 17/05/2018 07:04:58 57.5 57.56 58.01 57.9 57.9 58.2 63.42 63.58 64.88 63.7 63.7 64 17/05/2018 07:04:59 57.45 57.56 58.01 57.9 57.9 58.2 63.59 63.65 64.88 63.7 63.7 64 17/05/2018 07:05:00 57.29 57.49 58.01 57.9 57.9 58.2 63.17 63.56 64.88 63.7 63.7 64 17/05/2018 07:05:01 57.51 57.52 57.82 57.9 57.9 58.2 63.56 63.54 64.68 63.7 63.7 64 17/05/2018 07:05:02 57.66 57.64 57.82 57.8 57.9 58.2 63.53 63.62 64.68 63.7 63.7 64 17/05/2018 07:05:03 57.61 57.65 57.82 57.8 57.9 58.2 63.05 63.57 64.68 63.7 63.7 64 17/05/2018 07:05:04 57.58 57.63 57.82 57.8 57.9 58.2 63.4 63.41 64.68 63.7 63.7 64 17/05/2018 07:05:05 57.6 57.62 57.82 57.8 57.9 58.2 64.5 64.18 64.68 63.7 63.7 64 17/05/2018 07:05:06 57.74 57.69 57.82 57.8 57.9 58.2 63.35 64.02 64.68 63.7 63.7 64 17/05/2018 07:05:07 57.85 57.81 57.82 57.8 57.9 58.2 63.41 63.65 64.68 63.7 63.7 64 17/05/2018 07:05:08 57.93 57.88 57.88 57.8 57.9 58.2 63.35 63.47 64.68 63.7 63.7 64 17/05/2018 07:05:09 57.75 57.88 57.88 57.8 57.9 58.2 63.43 63.51 64.68 63.7 63.7 64 17/05/2018 07:05:10 57.78 57.82 57.88 57.8 57.9 58.2 63.33 63.43 64.68 63.7 63.7 64 17/05/2018 07:05:11 57.79 57.85 57.88 57.8 57.9 58.2 63.34 63.48 64.68 63.7 63.7 64 17/05/2018 07:05:12 57.71 57.84 57.88 57.8 57.9 58.2 63.14 63.38 64.68 63.7 63.7 64 17/05/2018 07:05:13 57.5 57.75 57.88 57.8 57.9 58.2 63.23 63.35 64.68 63.7 63.7 64 17/05/2018 07:05:14 57.61 57.68 57.88 57.8 57.9 58.2 62.97 63.28 64.68 63.7 63.7 64 17/05/2018 07:05:15 57.86 57.79 57.88 57.8 57.9 58.2 63.4 63.35 64.68 63.7 63.7 64 17/05/2018 07:05:16 57.76 57.84 57.88 57.8 57.9 58.2 63.79 63.69 64.68 63.7 63.7 64 17/05/2018 07:05:17 57.66 57.83 57.88 57.8 57.9 58.2 63.46 63.64 64.68 63.7 63.7 64 17/05/2018 07:05:18 57.59 57.74 57.88 57.8 57.9 58.2 63.17 63.57 64.38 63.7 63.7 64 17/05/2018 07:05:19 57.62 57.66 57.88 57.8 57.9 58.2 63.66 63.57 64.18 63.7 63.7 64 17/05/2018 07:05:20 57.76 57.77 57.88 57.8 57.9 58.2 64.24 64.06 64.18 63.7 63.7 64 17/05/2018 07:05:21 57.75 57.78 57.88 57.8 57.9 58.2 63.41 63.96 64.18 63.7 63.7 64 17/05/2018 07:05:22 57.62 57.74 57.88 57.8 57.9 58.2 63.43 63.68 64.18 63.7 63.7 64 17/05/2018 07:05:23 57.58 57.67 57.88 57.8 57.9 58.2 64.26 63.98 64.18 63.7 63.7 64 17/05/2018 07:05:24 57.82 57.78 57.88 57.8 57.9 58.2 64.19 64.14 64.18 63.7 63.7 64 17/05/2018 07:05:25 57.87 57.89 57.89 57.8 57.9 58.2 63.45 64.13 64.18 63.7 63.7 64 17/05/2018 07:05:26 57.98 57.98 57.98 57.8 57.9 58.2 63.44 63.77 64.18 63.7 63.7 64 17/05/2018 07:05:27 57.95 58 58 57.8 57.9 58.2 63 63.56 64.18 63.7 63.7 64 17/05/2018 07:05:28 57.92 57.97 58 57.8 57.9 58.2 63.49 63.44 64.18 63.7 63.7 64 17/05/2018 07:05:29 57.87 57.98 58 57.8 57.9 58.2 63.6 63.57 64.18 63.7 63.7 64 17/05/2018 07:05:30 57.8 57.92 58 57.8 57.9 58.2 63.64 63.82 64.18 63.7 63.7 64 17/05/2018 07:05:31 57.72 57.84 58 57.8 57.9 58.2 63.34 63.57 64.18 63.7 63.7 64 17/05/2018 07:05:32 57.93 57.92 58 57.8 57.9 58.2 63.49 63.53 64.18 63.7 63.7 64 17/05/2018 07:05:33 57.89 57.95 58 57.8 57.9 58.2 63.17 63.51 64.18 63.7 63.7 64 17/05/2018 07:05:34 57.72 57.86 58 57.8 57.9 58.2 63.3 63.41 64.18 63.7 63.7 64 17/05/2018 07:05:35 57.71 57.8 58 57.8 57.9 58.2 63.21 63.43 64.14 63.7 63.7 64 17/05/2018 07:05:36 57.67 57.78 58 57.8 57.9 58.2 64.06 63.79 64.14 63.7 63.7 64 17/05/2018 07:05:37 57.51 57.67 58 57.8 57.9 58.2 63.67 63.76 64.14 63.7 63.7 64 17/05/2018 07:05:38 57.54 57.64 58 57.8 57.9 58.2 64.12 64.14 64.14 63.7 63.7 64 17/05/2018 07:05:39 57.41 57.59 58 57.8 57.9 58.2 63.57 64.07 64.14 63.7 63.7 64 17/05/2018 07:05:40 57.54 57.52 58 57.8 57.9 58.2 63.21 63.66 64.14 63.7 63.7 64 17/05/2018 07:05:41 57.41 57.55 58 57.8 57.9 58.2 63.18 63.42 64.14 63.7 63.7 64 17/05/2018 07:05:42 57.62 57.6 58 57.8 57.9 58.2 63.61 63.53 64.14 63.7 63.7 64 17/05/2018 07:05:43 57.49 57.6 58 57.8 57.9 58.2 63.04 63.45 64.14 63.7 63.7 64 17/05/2018 07:05:44 57.6 57.59 58 57.8 57.9 58.2 63.74 63.54 64.14 63.7 63.7 64 17/05/2018 07:05:45 57.49 57.63 58 57.8 57.9 58.2 63.57 63.73 64.14 63.7 63.7 64 17/05/2018 07:05:46 57.46 57.53 58 57.8 57.9 58.2 63.11 63.59 64.14 63.7 63.7 64 17/05/2018 07:05:47 57.59 57.58 58 57.8 57.9 58.2 63.3 63.29 64.14 63.7 63.7 64 17/05/2018 07:05:48 57.55 57.61 58 57.8 57.9 58.2 63.65 63.57 64.14 63.7 63.7 64 17/05/2018 07:05:49 57.5 57.59 58 57.8 57.9 58.2 63.82 63.77 64.14 63.7 63.7 64 17/05/2018 07:05:50 57.56 57.61 58 57.8 57.9 58.2 63.81 63.87 64.14 63.7 63.7 64 17/05/2018 07:05:51 57.55 57.63 58 57.8 57.9 58.2 63.66 63.83 64.14 63.7 63.7 64 17/05/2018 07:05:52 57.61 57.64 58 57.8 57.9 58.2 63.86 63.82 64.14 63.7 63.7 64 17/05/2018 07:05:53 57.56 57.65 58 57.8 57.9 58.2 64.07 64.07 64.14 63.7 63.7 64 17/05/2018 07:05:54 57.44 57.57 58 57.8 57.9 58.2 63.49 63.98 64.14 63.7 63.7 64 17/05/2018 07:05:55 57.38 57.52 58 57.8 57.9 58.2 63.13 63.67 64.14 63.7 63.7 64 17/05/2018 07:05:56 57.58 57.55 58 57.8 57.9 58.2 63.48 63.55 64.14 63.7 63.7 64 17/05/2018 07:05:57 57.51 57.55 57.98 57.8 57.9 58.2 63.7 63.69 64.14 63.7 63.7 64 17/05/2018 07:05:58 57.58 57.61 57.98 57.8 57.9 58.2 63.3 63.63 64.14 63.7 63.7 64 17/05/2018 07:05:59 57.46 57.58 57.95 57.8 57.9 58.2 63.33 63.55 64.14 63.7 63.7 64 17/05/2018 07:06:00 57.47 57.56 57.95 57.8 57.9 58.2 64.27 64.1 64.14 63.7 63.7 64 17/05/2018 07:06:01 57.21 57.45 57.95 57.8 57.9 58.2 63.44 63.93 64.14 63.7 63.7 64 17/05/2018 07:06:02 57.22 57.35 57.95 57.8 57.9 58.2 63.39 63.63 64.14 63.7 63.7 64 17/05/2018 07:06:03 57.24 57.29 57.86 57.8 57.9 58.2 63.75 63.73 64.14 63.7 63.7 64 17/05/2018 07:06:04 57.14 57.23 57.8 57.8 57.9 58.2 63.83 63.89 64.14 63.7 63.7 64 17/05/2018 07:06:05 57.26 57.28 57.78 57.8 57.9 58.2 64.03 64.18 64.18 63.7 63.7 64 17/05/2018 07:06:06 57.23 57.29 57.67 57.8 57.9 58.2 66.41 65.97 65.97 63.7 63.7 64 17/05/2018 07:06:07 57.11 57.25 57.65 57.8 57.9 58.2 63.2 65.41 65.97 63.7 63.7 64 17/05/2018 07:06:08 57.21 57.27 57.65 57.8 57.9 58.2 63.28 64.12 65.97 63.7 63.7 64 17/05/2018 07:06:09 57.24 57.27 57.65 57.8 57.9 58.2 63.76 63.84 65.97 63.7 63.7 64 17/05/2018 07:06:10 57.3 57.33 57.65 57.8 57.9 58.2 63.78 63.91 65.97 63.7 63.7 64 17/05/2018 07:06:11 57.24 57.31 57.65 57.8 57.9 58.2 63.5 63.98 65.97 63.7 63.7 64 17/05/2018 07:06:12 57.37 57.34 57.65 57.8 57.9 58.2 63.45 63.7 65.97 63.7 63.7 64 17/05/2018 07:06:13 57.4 57.41 57.65 57.8 57.9 58.2 63.85 63.82 65.97 63.7 63.7 64 17/05/2018 07:06:14 57.18 57.41 57.65 57.8 57.9 58.2 63.28 63.67 65.97 63.7 63.7 64 17/05/2018 07:06:15 57.17 57.23 57.65 57.8 57.9 58.2 63.02 63.41 65.97 63.7 63.7 64 17/05/2018 07:06:16 57.27 57.28 57.65 57.8 57.9 58.2 63.32 63.3 65.97 63.7 63.7 64 17/05/2018 07:06:17 57.51 57.48 57.65 57.8 57.9 58.2 63.76 63.62 65.97 63.7 63.7 64 17/05/2018 07:06:18 58.24 58 58 57.8 57.9 58.2 64.49 64.19 65.97 63.7 63.7 64 17/05/2018 07:06:19 57.68 58.02 58.02 57.8 57.9 58.2 64.8 64.67 65.97 63.7 63.7 64 17/05/2018 07:06:20 58.11 58.52 58.52 57.8 57.9 58.2 64.22 65.14 65.97 63.7 63.7 64 17/05/2018 07:06:21 57.73 57.99 58.52 57.8 57.9 58.2 64.48 64.77 65.97 63.7 63.7 64 17/05/2018 07:06:22 57.2 57.75 58.52 57.8 57.9 58.2 63.54 64.3 65.97 63.7 63.7 64 17/05/2018 07:06:23 57.83 57.74 58.52 57.8 57.9 58.2 64.87 64.63 65.97 63.7 63.7 64 17/05/2018 07:06:24 57.29 57.64 58.52 57.8 57.9 58.2 63.52 64.45 65.97 63.7 63.7 64 17/05/2018 07:06:25 57.11 57.43 58.52 57.8 57.9 58.2 63.95 64.2 65.97 63.7 63.7 64 17/05/2018 07:06:26 57.25 57.31 58.52 57.8 57.9 58.2 63.57 63.86 65.97 63.7 63.7 64 17/05/2018 07:06:27 58 57.94 58.52 57.8 57.9 58.2 64.86 64.65 65.97 63.7 63.7 64 17/05/2018 07:06:28 57.62 57.92 58.52 57.8 57.9 58.2 64.38 64.77 65.97 63.7 63.7 64 17/05/2018 07:06:29 57 57.67 58.52 57.8 57.8 58.2 63.79 64.44 65.97 63.7 63.7 64 17/05/2018 07:06:30 57.21 57.33 58.52 57.8 57.8 58.2 63.68 64.14 65.97 63.8 63.7 64 17/05/2018 07:06:31 57.13 57.24 58.52 57.8 57.8 58.2 63.47 63.88 65.97 63.8 63.7 64 17/05/2018 07:06:32 57.25 57.26 58.52 57.8 57.8 58.2 63.5 63.71 65.97 63.8 63.7 64 17/05/2018 07:06:33 57 57.25 58.52 57.8 57.8 58.2 63.18 63.57 65.97 63.8 63.7 64 17/05/2018 07:06:34 58.55 58.22 58.52 57.8 57.8 58.2 65.18 64.76 65.97 63.8 63.7 64 17/05/2018 07:06:35 58.4 58.68 58.68 57.8 57.8 58.2 65.13 65.38 65.97 63.8 63.7 64 17/05/2018 07:06:36 57.17 58.16 58.68 57.8 57.8 58.2 63.41 64.78 65.41 63.8 63.7 64 17/05/2018 07:06:37 57.02 57.58 58.68 57.8 57.8 58.2 63.22 64 65.38 63.8 63.7 64 17/05/2018 07:06:38 57.22 57.3 58.68 57.8 57.8 58.2 63.6 63.67 65.38 63.8 63.7 64 17/05/2018 07:06:39 57.09 57.25 58.68 57.8 57.8 58.2 63.65 63.71 65.38 63.8 63.7 64 17/05/2018 07:06:40 57.05 57.16 58.68 57.8 57.8 58.2 63.64 63.74 65.38 63.8 63.7 64 17/05/2018 07:06:41 57.29 57.26 58.68 57.8 57.8 58.2 63.96 64.06 65.38 63.8 63.7 64 17/05/2018 07:06:42 56.96 57.24 58.68 57.8 57.8 58.2 63.46 63.77 65.38 63.8 63.7 64 17/05/2018 07:06:43 57.2 57.18 58.68 57.8 57.8 58.2 63.53 63.71 65.38 63.8 63.7 64 17/05/2018 07:06:44 57.32 57.29 58.68 57.8 57.8 58.2 63.6 63.62 65.38 63.8 63.7 64 17/05/2018 07:06:45 57.27 57.3 58.68 57.8 57.8 58.2 63.57 63.72 65.38 63.8 63.7 64 17/05/2018 07:06:46 57.02 57.26 58.68 57.7 57.8 58.2 63.37 63.57 65.38 63.8 63.7 64 17/05/2018 07:06:47 57.15 57.18 58.68 57.7 57.8 58.2 63.49 63.65 65.38 63.8 63.7 64 17/05/2018 07:06:48 57.39 57.33 58.68 57.7 57.8 58.2 63.38 63.52 65.38 63.8 63.7 64 17/05/2018 07:06:49 57.42 57.43 58.68 57.7 57.8 58.2 63.53 63.53 65.38 63.8 63.7 64 17/05/2018 07:06:50 57.47 57.49 58.68 57.7 57.8 58.2 63.23 63.49 65.38 63.8 63.7 64 17/05/2018 07:06:51 57.43 57.5 58.68 57.7 57.8 58.2 63.73 63.69 65.38 63.8 63.7 64 17/05/2018 07:06:52 57.42 57.47 58.68 57.7 57.8 58.2 63.39 63.68 65.38 63.8 63.7 64 17/05/2018 07:06:53 57.43 57.46 58.68 57.7 57.8 58.2 64.23 64.11 65.38 63.8 63.7 64 17/05/2018 07:06:54 57.3 57.44 58.68 57.7 57.8 58.2 63.58 64.03 65.38 63.8 63.7 64 17/05/2018 07:06:55 57.42 57.42 58.68 57.7 57.8 58.2 63.66 63.95 65.38 63.8 63.7 64 17/05/2018 07:06:56 57.57 57.54 58.68 57.7 57.8 58.2 63.69 63.76 65.38 63.8 63.7 64 17/05/2018 07:06:57 57.57 57.61 58.68 57.7 57.8 58.2 63.44 63.83 65.38 63.8 63.7 64 17/05/2018 07:06:58 57.54 57.59 58.68 57.7 57.8 58.2 63.13 63.45 65.38 63.7 63.7 64 17/05/2018 07:06:59 57.72 57.68 58.68 57.7 57.8 58.2 63.94 63.78 65.38 63.7 63.7 64 17/05/2018 07:07:00 57.73 57.75 58.68 57.7 57.8 58.2 64.16 64.06 65.38 63.7 63.7 64 17/05/2018 07:07:01 57.68 57.73 58.68 57.7 57.8 58.2 63.39 64.03 65.38 63.7 63.7 64 17/05/2018 07:07:02 57.58 57.73 58.68 57.7 57.8 58.2 63.36 63.65 65.38 63.7 63.7 64 17/05/2018 07:07:03 57.75 57.74 58.68 57.7 57.8 58.2 63.75 63.69 65.38 63.7 63.7 64 17/05/2018 07:07:04 57.6 57.73 58.68 57.7 57.8 58.2 63.73 63.73 65.38 63.7 63.7 64 17/05/2018 07:07:05 57.74 57.76 58.16 57.7 57.8 58.2 64.41 64.37 64.78 63.7 63.7 64 17/05/2018 07:07:06 57.75 57.76 57.76 57.7 57.8 58.2 64.07 64.58 64.58 63.7 63.7 64 17/05/2018 07:07:07 57.78 57.8 57.8 57.7 57.8 58.2 63.45 64.12 64.58 63.7 63.7 64 17/05/2018 07:07:08 57.82 57.84 57.84 57.7 57.8 58.2 63.95 63.97 64.58 63.7 63.7 64 17/05/2018 07:07:09 58.44 58.34 58.34 57.7 57.8 58.2 64.73 64.56 64.58 63.7 63.7 64 17/05/2018 07:07:10 58.94 58.78 58.78 57.7 57.8 58.2 64.99 64.85 64.85 63.7 63.8 64 17/05/2018 07:07:11 58.77 58.8 58.8 57.7 57.8 58.2 65.33 65.27 65.27 63.7 63.8 64 17/05/2018 07:07:12 59.1 59.08 59.08 57.7 57.8 58.2 65.67 65.61 65.61 63.7 63.8 64 17/05/2018 07:07:13 58.89 58.99 59.08 57.7 57.8 58.2 66.29 66.15 66.15 63.7 63.8 64 17/05/2018 07:07:14 59.08 59.14 59.14 57.7 57.8 58.2 65.81 66.29 66.29 63.7 63.8 64 17/05/2018 07:07:15 59.03 59.26 59.26 57.7 57.8 58.2 65.66 65.96 66.29 63.7 63.8 64 17/05/2018 07:07:16 59.08 59.19 59.26 57.8 57.8 58.2 65.72 65.87 66.29 63.8 63.7 64 17/05/2018 07:07:17 59.28 59.42 59.42 57.8 57.8 58.2 65.79 66.01 66.29 63.8 63.7 64 17/05/2018 07:07:18 59.76 59.99 59.99 57.8 57.8 58.2 66.42 66.71 66.71 63.8 63.7 64 17/05/2018 07:07:19 59.2 59.58 59.99 57.8 57.8 58.2 65.72 66.26 66.71 63.8 63.7 64 17/05/2018 07:07:20 58.51 59.36 59.99 57.8 57.8 58.2 66.05 66.29 66.71 63.8 63.7 64 17/05/2018 07:07:21 59.07 59.13 59.99 57.8 57.8 58.2 65.91 66.04 66.71 63.8 63.7 64 17/05/2018 07:07:22 59.33 59.77 59.99 57.8 57.9 58.2 65.94 66.34 66.71 63.8 63.7 64 17/05/2018 07:07:23 57.71 59.14 59.99 57.8 57.9 58.2 64.03 66.06 66.71 63.8 63.7 64 17/05/2018 07:07:24 57.72 58.25 59.99 57.8 57.9 58.2 64.17 64.74 66.71 63.8 63.7 64 17/05/2018 07:07:25 59.42 59.06 59.99 57.8 57.9 58.2 66.31 65.65 66.71 63.8 63.7 64 17/05/2018 07:07:26 58.27 58.79 59.99 57.8 57.9 58.2 65.56 66.09 66.71 63.8 63.7 64 17/05/2018 07:07:27 57.82 58.38 59.99 57.8 57.9 58.2 63.94 65.36 66.71 63.8 63.7 64 17/05/2018 07:07:28 57.52 58.08 59.99 57.8 57.9 58.2 63.48 64.54 66.71 63.8 63.7 64 17/05/2018 07:07:29 57.65 57.74 59.99 57.8 57.9 58.2 63.57 63.89 66.71 63.8 63.7 64 17/05/2018 07:07:30 57.72 57.76 59.99 57.8 57.9 58.2 63.96 63.93 66.71 63.8 63.7 64 17/05/2018 07:07:31 57.76 57.77 59.99 57.8 57.9 58.2 63.95 64.12 66.71 63.8 63.7 64 17/05/2018 07:07:32 57.68 57.78 59.99 57.8 57.9 58.2 63.94 64.05 66.71 63.8 63.7 64 17/05/2018 07:07:33 58.19 58.12 59.99 57.8 57.9 58.2 64.77 64.57 66.71 63.8 63.7 64 17/05/2018 07:07:34 60.19 59.54 59.99 57.8 57.9 58.2 66.57 65.9 66.71 63.9 63.7 64 17/05/2018 07:07:35 59.33 59.56 59.99 57.8 57.9 58.2 66.79 66.51 66.71 63.9 63.7 64 17/05/2018 07:07:36 58.95 59.44 59.99 57.8 57.9 58.2 65.32 66.47 66.71 63.9 63.7 64 17/05/2018 07:07:37 58.5 59.13 59.99 57.8 57.9 58.2 65.61 65.79 66.71 63.9 63.7 64 17/05/2018 07:07:38 58.17 58.76 59.99 57.8 57.9 58.2 64.99 65.9 66.71 63.9 63.7 64 17/05/2018 07:07:39 57.89 58.36 59.99 57.8 57.9 58.2 64.7 65.26 66.71 63.9 63.7 64 17/05/2018 07:07:40 58.77 58.63 59.99 57.8 57.9 58.2 65.44 65.4 66.71 63.9 63.7 64 17/05/2018 07:07:41 59.45 59.28 59.99 57.8 57.9 58.2 66.25 66.03 66.71 63.9 63.8 64 17/05/2018 07:07:42 58.18 59.1 59.99 57.8 57.9 58.2 65.74 66.24 66.71 63.9 63.8 64 17/05/2018 07:07:43 57.76 58.53 59.99 57.8 57.9 58.2 63.53 65.71 66.71 63.9 63.8 64 17/05/2018 07:07:44 57.56 58.08 59.99 57.8 57.9 58.2 63.28 64.52 66.71 63.9 63.8 64 17/05/2018 07:07:45 57.8 57.82 59.99 57.8 57.9 58.2 63.34 63.8 66.71 63.9 63.8 64 17/05/2018 07:07:46 57.73 57.81 59.99 57.8 57.9 58.2 64.45 64.29 66.71 63.9 63.8 64 17/05/2018 07:07:47 57.58 57.81 59.99 57.8 57.9 58.2 63.57 64.26 66.71 63.9 63.8 64 17/05/2018 07:07:48 57.63 57.7 59.77 57.8 57.9 58.2 64.34 64.19 66.51 63.9 63.8 64 17/05/2018 07:07:49 57.51 57.65 59.77 57.8 57.9 58.2 64.14 64.32 66.51 63.9 63.8 64 17/05/2018 07:07:50 57.6 57.6 59.77 57.8 57.9 58.2 63.48 64.12 66.51 63.9 63.8 64 17/05/2018 07:07:51 57.8 57.76 59.77 57.8 57.9 58.2 63.8 63.95 66.51 63.9 63.8 64 17/05/2018 07:07:52 57.66 57.74 59.56 57.8 57.9 58.2 63.29 63.77 66.51 63.9 63.8 64 17/05/2018 07:07:53 57.7 57.76 59.56 57.8 57.9 58.2 63.09 63.49 66.51 63.9 63.8 64 17/05/2018 07:07:54 57.67 57.71 59.56 57.8 57.9 58.2 63.49 63.4 66.51 63.9 63.8 64 17/05/2018 07:07:55 57.68 57.76 59.56 57.8 57.9 58.2 63.06 63.4 66.51 63.9 63.8 64 17/05/2018 07:07:56 57.62 57.69 59.56 57.8 57.9 58.2 63.17 63.31 66.51 63.9 63.8 64 17/05/2018 07:07:57 57.94 57.97 59.56 57.8 57.9 58.2 63.55 63.56 66.51 63.9 63.8 64 17/05/2018 07:07:58 60.65 60.02 60.02 57.8 57.9 58.2 66.55 65.67 66.51 63.9 63.8 64 17/05/2018 07:07:59 60.46 60.7 60.7 57.8 57.9 58.2 65.93 66.21 66.51 63.9 63.8 64 17/05/2018 07:08:00 59.99 60.3 60.7 57.8 57.9 58.2 65.38 65.74 66.51 63.9 63.8 64 17/05/2018 07:08:01 59 60.22 60.7 57.8 57.9 58.2 64.8 65.56 66.51 63.9 63.8 64 17/05/2018 07:08:02 58.21 59.31 60.7 57.8 57.9 58.2 64.45 65.01 66.51 63.9 63.8 64 17/05/2018 07:08:03 58.01 58.77 60.7 57.8 57.9 58.2 64.07 65.11 66.51 63.9 63.8 64 17/05/2018 07:08:04 57.83 58.26 60.7 57.8 57.9 58.2 63.18 64.25 66.51 63.9 63.8 64 17/05/2018 07:08:05 57.9 58.03 60.7 57.8 57.9 58.2 62.97 63.66 66.47 63.9 63.8 64 17/05/2018 07:08:06 57.82 57.97 60.7 57.8 57.9 58.2 63.11 63.3 66.24 63.9 63.8 64 17/05/2018 07:08:07 57.91 57.94 60.7 57.8 57.9 58.2 63.11 63.18 66.24 63.9 63.8 64 17/05/2018 07:08:08 58.02 58.01 60.7 57.8 57.9 58.2 63.58 63.47 66.24 63.9 63.8 64 17/05/2018 07:08:09 57.89 57.99 60.7 57.8 57.9 58.2 63.21 63.46 66.24 63.9 63.8 64 17/05/2018 07:08:10 57.95 58.03 60.7 57.8 57.9 58.2 63.32 63.44 66.24 63.9 63.8 64 17/05/2018 07:08:11 58.42 58.36 60.7 57.8 57.9 58.2 64.65 64.41 66.24 64 63.8 64 17/05/2018 07:08:12 58.41 58.43 60.7 57.8 57.9 58.2 64.32 64.48 66.21 64 63.8 64 17/05/2018 07:08:13 58.13 58.43 60.7 57.8 57.9 58.2 64.5 64.55 66.21 64 63.8 64 17/05/2018 07:08:14 57.86 58.28 60.7 57.8 57.9 58.2 63.58 64.43 66.21 64 63.8 64 17/05/2018 07:08:15 57.61 58.02 60.7 57.8 57.9 58.2 63.28 63.96 66.21 64 63.8 64 17/05/2018 07:08:16 57.51 57.8 60.7 57.8 57.9 58.2 63.15 63.64 66.21 64 63.8 64 17/05/2018 07:08:17 57.58 57.63 60.7 57.8 57.9 58.2 62.92 63.32 66.21 64 63.8 64 17/05/2018 07:08:18 57.73 57.72 60.7 57.8 57.9 58.2 63.19 63.21 66.21 64 63.8 64 17/05/2018 07:08:19 57.65 57.75 60.7 57.8 57.9 58.2 63.41 63.4 66.21 64 63.8 64 17/05/2018 07:08:20 58.02 57.94 60.7 57.8 57.9 58.2 64.47 64.22 66.21 64 63.8 64 17/05/2018 07:08:21 58.98 58.63 60.7 57.8 57.9 58.2 65.76 65.19 66.21 64 63.8 64 17/05/2018 07:08:22 58.29 58.74 60.7 57.8 57.9 58.2 64.85 65.24 66.21 64 63.8 64 17/05/2018 07:08:23 57.89 58.36 60.7 57.8 57.9 58.2 63.73 64.93 66.21 64 63.8 64 17/05/2018 07:08:24 57.64 58.07 60.7 57.8 57.9 58.2 63.69 64.21 66.21 64 63.8 64 17/05/2018 07:08:25 57.9 57.89 60.7 57.8 57.9 58.2 63.95 64.07 66.21 64 63.8 64 17/05/2018 07:08:26 57.98 58.01 60.7 57.8 57.9 58.2 63.57 64.09 66.21 64 63.8 64 17/05/2018 07:08:27 57.84 57.95 60.7 57.8 57.9 58.2 63.23 63.72 66.21 64 63.8 64 17/05/2018 07:08:28 57.9 57.94 60.7 57.8 57.9 58.2 63.52 63.56 66.21 64 63.8 64 17/05/2018 07:08:29 58.66 58.5 60.3 57.9 57.9 58.2 64.31 64.12 65.74 64 63.8 64 17/05/2018 07:08:30 57.95 58.45 60.22 57.9 57.9 58.2 63.4 64.07 65.56 64 63.8 64 17/05/2018 07:08:31 59.24 58.97 59.31 57.9 57.9 58.2 65.59 65.16 65.24 64 63.8 64 17/05/2018 07:08:32 59.31 59.45 59.45 57.9 57.9 58.2 64.92 65.09 65.24 64 63.8 64 17/05/2018 07:08:33 59.15 59.77 59.77 57.9 57.9 58.2 64.66 65.27 65.27 64 63.8 64 17/05/2018 07:08:34 58.45 59.12 59.77 57.9 57.9 58.2 64.55 64.77 65.27 64 63.8 64 17/05/2018 07:08:35 58.07 58.72 59.77 57.9 57.9 58.2 63.62 64.64 65.27 64 63.8 64 17/05/2018 07:08:36 58.02 58.33 59.77 57.9 57.9 58.2 63.37 64.01 65.27 64 63.8 64 17/05/2018 07:08:37 58.12 58.2 59.77 57.9 57.9 58.2 63.88 63.84 65.27 64 63.8 64 17/05/2018 07:08:38 58.18 58.18 59.77 57.9 57.9 58.2 63.91 64.07 65.27 64 63.8 64 17/05/2018 07:08:39 58.48 58.39 59.77 57.9 57.9 58.2 65.05 64.8 65.27 64 63.8 64 17/05/2018 07:08:40 58.97 58.81 59.77 57.9 57.9 58.2 65.54 65.43 65.43 64 63.8 64 17/05/2018 07:08:41 58 58.72 59.77 57.9 57.9 58.2 63.68 65.11 65.43 64 63.8 64 17/05/2018 07:08:42 58.11 58.3 59.77 57.9 57.9 58.2 64.32 64.46 65.43 64 63.8 64 17/05/2018 07:08:43 58.06 58.23 59.77 57.9 57.9 58.2 63.43 64.31 65.43 64 63.8 64 17/05/2018 07:08:44 58.12 58.15 59.77 57.9 57.9 58.2 63.89 63.89 65.43 64 63.8 64 17/05/2018 07:08:45 58.05 58.17 59.77 57.9 57.9 58.2 63.95 64.01 65.43 64 63.8 64 17/05/2018 07:08:46 59.04 58.77 59.77 57.9 57.9 58.2 65.4 65.07 65.43 64 63.8 64 17/05/2018 07:08:47 58.99 58.94 59.77 57.9 57.9 58.2 66.21 65.91 65.91 64 63.8 64 17/05/2018 07:08:48 59.47 59.32 59.77 57.9 57.9 58.2 65.97 66.16 66.16 64 63.8 64 17/05/2018 07:08:49 60.11 60 60 57.9 57.9 58.2 65.71 66.05 66.16 64 63.8 64 17/05/2018 07:08:50 59.69 59.98 60 57.9 57.9 58.2 67.28 67.09 67.09 64 63.8 64 17/05/2018 07:08:51 58.62 59.69 60 57.9 57.9 58.2 66.32 66.56 67.09 64 63.8 64 17/05/2018 07:08:52 59.01 59.24 60 57.9 57.9 58.2 66.8 67.12 67.12 64 63.8 64 17/05/2018 07:08:53 59.18 59.26 60 57.9 57.9 58.2 66.15 66.66 67.12 64 63.8 64 17/05/2018 07:08:54 60.09 60.12 60.12 57.9 57.9 58.2 65.19 66.34 67.12 64 63.8 64 17/05/2018 07:08:55 59.2 60.29 60.29 57.9 57.9 58.2 65.57 66.21 67.12 64.1 63.8 64 17/05/2018 07:08:56 57.94 59.42 60.29 57.9 57.9 58.2 63.62 65.49 67.12 64.1 63.8 64 17/05/2018 07:08:57 59.96 59.73 60.29 57.9 57.9 58.2 66.64 66.28 67.12 64.1 63.8 64 17/05/2018 07:08:58 60.46 60.38 60.38 57.9 57.9 58.2 66.72 66.85 67.12 64.1 63.8 64 17/05/2018 07:08:59 59.74 60.32 60.38 57.9 57.9 58.2 66.8 66.81 67.12 64.1 63.8 64 17/05/2018 07:09:00 58.33 59.89 60.38 57.9 57.9 58.2 67.98 67.69 67.69 64.1 63.9 64 17/05/2018 07:09:01 57.86 58.92 60.38 57.9 57.9 58.2 66.71 67.82 67.82 64.1 63.9 64 17/05/2018 07:09:02 58.94 58.82 60.38 58 57.9 58.2 67.59 67.33 67.82 64.2 63.9 64 17/05/2018 07:09:03 59.29 59.3 60.38 58 57.9 58.2 65.71 67.31 67.82 64.2 63.9 64 17/05/2018 07:09:04 57.99 59.05 60.38 58 57.9 58.2 63.83 66.26 67.82 64.2 63.9 64 17/05/2018 07:09:05 57.92 58.42 60.38 58 57.9 58.2 64.17 64.87 67.82 64.2 63.9 64 17/05/2018 07:09:06 59.18 59.1 60.38 58 57.9 58.2 65.95 65.79 67.82 64.2 63.9 64 17/05/2018 07:09:07 58.66 59.04 60.38 58 57.9 58.2 65.92 65.91 67.82 64.2 63.9 64 17/05/2018 07:09:08 58.69 59.05 60.38 58 57.9 58.2 64.86 65.96 67.82 64.2 63.9 64 17/05/2018 07:09:09 57.91 58.67 60.38 58 57.9 58.2 64.69 65.19 67.82 64.2 63.9 64 17/05/2018 07:09:10 58.06 58.24 60.38 58 57.9 58.2 64.06 64.93 67.82 64.2 63.9 64 17/05/2018 07:09:11 58.14 58.18 60.38 58 57.9 58.2 64.07 64.45 67.82 64.2 63.9 64 17/05/2018 07:09:12 57.99 58.17 60.38 58 57.9 58.2 63.8 64.16 67.82 64.2 63.9 64 17/05/2018 07:09:13 58.13 58.23 60.38 58 57.9 58.2 64.01 64.37 67.82 64.2 63.9 64 17/05/2018 07:09:14 57.76 58.11 60.38 58 57.9 58.2 63.75 64 67.82 64.2 63.9 64 17/05/2018 07:09:15 58.59 58.47 60.38 58 57.9 58.2 65.32 65.1 67.82 64.2 63.9 64 17/05/2018 07:09:16 58.7 58.67 60.38 58 57.9 58.2 65.18 65.27 67.82 64.2 63.9 64 17/05/2018 07:09:17 58.27 58.65 60.38 58 57.9 58.2 64.6 65.26 67.82 64.2 63.9 64 17/05/2018 07:09:18 57.55 58.39 60.38 58 57.9 58.2 63.21 64.81 67.82 64.2 63.9 64 17/05/2018 07:09:19 57.68 57.92 60.38 58 57.9 58.2 63.49 63.91 67.82 64.2 63.9 64 17/05/2018 07:09:20 57.61 57.78 60.38 58 57.9 58.2 63.93 64.02 67.82 64.2 63.9 64 17/05/2018 07:09:21 60.26 59.79 60.38 58 57.9 58.2 66.43 66.12 67.82 64.2 63.9 64 17/05/2018 07:09:22 60.35 60.6 60.6 58 57.9 58.2 67.22 67.2 67.82 64.3 63.9 64 17/05/2018 07:09:23 59.2 60.06 60.6 58 57.9 58.2 66.19 66.7 67.82 64.3 63.9 64 17/05/2018 07:09:24 60.02 60.32 60.6 58 57.9 58.2 67.06 67.12 67.82 64.3 63.9 64 17/05/2018 07:09:25 61.12 60.93 60.93 58 57.9 58.2 66.55 66.94 67.82 64.3 63.9 64 17/05/2018 07:09:26 59.34 61.19 61.19 58.1 57.9 58.2 65.33 66.92 67.82 64.3 63.9 64 17/05/2018 07:09:27 57.62 59.92 61.19 58.1 57.9 58.2 63.55 65.88 67.82 64.3 63.9 64 17/05/2018 07:09:28 59.77 59.51 61.19 58.1 57.9 58.2 65.91 65.64 67.82 64.3 63.9 64 17/05/2018 07:09:29 59.52 59.7 61.19 58.1 57.9 58.2 65.59 65.87 67.82 64.3 63.9 64 17/05/2018 07:09:30 58.85 59.48 61.19 58.1 57.9 58.2 65.07 65.47 67.82 64.3 63.9 64 17/05/2018 07:09:31 58.07 59.11 61.19 58.1 57.9 58.2 64.67 65.25 67.33 64.3 63.9 64 17/05/2018 07:09:32 58 58.49 61.19 58.1 57.9 58.2 63.69 65.07 67.31 64.3 63.9 64 17/05/2018 07:09:33 58.23 58.25 61.19 58.1 58 58.2 63.55 64.27 67.2 64.3 63.9 64 17/05/2018 07:09:34 58.45 58.41 61.19 58.1 58 58.2 65.31 65.02 67.2 64.3 63.9 64 17/05/2018 07:09:35 58.29 58.43 61.19 58.1 58 58.2 65.2 65.5 67.2 64.3 63.9 64 17/05/2018 07:09:36 58.21 58.33 61.19 58.1 58 58.2 63.75 64.99 67.2 64.3 63.9 64 17/05/2018 07:09:37 58.33 58.36 61.19 58.1 58 58.2 64.01 64.3 67.2 64.3 63.9 64 17/05/2018 07:09:38 58.25 58.32 61.19 58.1 58 58.2 65.1 64.87 67.2 64.3 63.9 64 17/05/2018 07:09:39 58.12 58.3 61.19 58.1 58 58.2 64.77 65.01 67.2 64.3 63.9 64 17/05/2018 07:09:40 58.35 58.42 61.19 58.1 58 58.2 65.43 65.66 67.2 64.3 63.9 64 17/05/2018 07:09:41 58.23 58.28 61.19 58.1 58 58.2 63.72 65.17 67.2 64.3 63.9 64 17/05/2018 07:09:42 58.27 58.3 61.19 58.1 58 58.2 63.28 64.27 67.2 64.3 63.9 64 17/05/2018 07:09:43 58.19 58.28 61.19 58.1 58 58.2 63.36 63.67 67.2 64.3 63.9 64 17/05/2018 07:09:44 57.91 58.22 61.19 58.1 58 58.2 63.08 63.53 67.2 64.3 63.9 64 17/05/2018 07:09:45 57.96 58.07 61.19 58.1 58 58.2 63.16 63.31 67.2 64.3 63.9 64 17/05/2018 07:09:46 57.94 58.02 61.19 58.1 58 58.2 63.22 63.29 67.2 64.3 63.9 64 17/05/2018 07:09:47 58.35 58.25 61.19 58.1 58 58.2 63.81 63.59 67.2 64.3 63.9 64 17/05/2018 07:09:48 58.74 58.65 61.19 58.1 58 58.2 64.44 64.28 67.2 64.3 63.9 64 17/05/2018 07:09:49 58.35 58.64 61.19 58.1 58 58.2 63.64 64.25 67.2 64.3 63.9 64 17/05/2018 07:09:50 59.03 58.94 61.19 58.1 58 58.2 65.1 64.91 67.2 64.3 63.9 64 17/05/2018 07:09:51 61.17 60.64 61.19 58.1 58 58.2 66.34 66.01 67.2 64.4 63.9 64 17/05/2018 07:09:52 61.86 61.75 61.75 58.2 58 58.2 65.85 65.99 67.12 64.4 63.9 64 17/05/2018 07:09:53 60.68 61.66 61.75 58.2 58 58.2 65.68 66.17 67.12 64.4 63.9 64 17/05/2018 07:09:54 60.46 61.23 61.75 58.2 58 58.2 66.88 66.63 66.94 64.4 63.9 64 17/05/2018 07:09:55 58.26 60.8 61.75 58.2 58 58.2 64.04 66.53 66.92 64.4 63.9 64 17/05/2018 07:09:56 57.92 59.39 61.75 58.2 58 58.2 63.55 65.17 66.63 64.4 63.9 64 17/05/2018 07:09:57 58.46 58.59 61.75 58.2 58 58.2 64.6 64.64 66.63 64.4 63.9 64 17/05/2018 07:09:58 58.71 58.8 61.75 58.2 58 58.2 65.23 65.09 66.63 64.4 63.9 64 17/05/2018 07:09:59 58.58 58.91 61.75 58.2 58 58.2 64.6 65.2 66.63 64.4 63.9 64 17/05/2018 07:10:00 60 59.49 61.75 58.2 58 58.2 65.88 65.64 66.63 64.4 63.9 64 17/05/2018 07:10:01 59.56 59.64 61.75 58.2 58 58.2 65.96 65.86 66.63 64.4 63.9 64 17/05/2018 07:10:02 58.86 59.45 61.75 58.2 58 58.2 64.82 65.6 66.63 64.4 63.9 64 17/05/2018 07:10:03 58.44 59.13 61.75 58.2 58 58.2 63.92 65.16 66.63 64.4 63.9 64 17/05/2018 07:10:04 58.01 58.65 61.75 58.2 58 58.2 63.28 64.32 66.63 64.4 63.9 64 17/05/2018 07:10:05 58.17 58.28 61.75 58.2 58 58.2 63.45 63.74 66.63 64.4 63.9 64 17/05/2018 07:10:06 58.37 58.36 61.75 58.2 58 58.2 63.43 63.64 66.63 64.4 63.9 64 17/05/2018 07:10:07 58.05 58.32 61.75 58.2 58 58.2 63.11 63.55 66.63 64.4 63.9 64 17/05/2018 07:10:08 60.93 60.11 61.75 58.2 58 58.2 66.39 65.35 66.63 64.4 63.9 64 17/05/2018 07:10:09 60.39 60.54 61.75 58.2 58 58.2 66.37 66.23 66.63 64.4 63.9 64 17/05/2018 07:10:10 59.58 60.24 61.75 58.2 58 58.2 65.77 65.88 66.63 64.5 63.9 64 17/05/2018 07:10:11 58.34 59.85 61.75 58.3 58 58.2 64.02 65.88 66.63 64.5 63.9 64 17/05/2018 07:10:12 58.37 58.9 61.75 58.3 58 58.2 65.65 65.51 66.63 64.5 63.9 64 17/05/2018 07:10:13 58.66 58.68 61.75 58.3 58 58.2 64.88 65.2 66.63 64.5 64 64 17/05/2018 07:10:14 58.58 58.8 61.75 58.3 58 58.2 64.71 65.18 66.63 64.5 64 64 17/05/2018 07:10:15 60.27 60.01 61.75 58.3 58 58.2 65.22 65.23 66.63 64.5 64 64 17/05/2018 07:10:16 58.55 59.74 61.75 58.3 58 58.2 64.65 65.16 66.63 64.5 64 64 17/05/2018 07:10:17 58.52 59.02 61.75 58.3 58 58.2 64.54 64.88 66.63 64.5 64 64 17/05/2018 07:10:18 57.89 58.75 61.75 58.3 58 58.2 63.92 64.63 66.63 64.5 64 64 17/05/2018 07:10:19 57.96 58.25 61.75 58.3 58 58.2 63.31 64.21 66.63 64.5 64 64 17/05/2018 07:10:20 57.96 58.07 61.75 58.3 58 58.2 63.52 63.68 66.63 64.5 64 64 17/05/2018 07:10:21 58.02 58.07 61.75 58.3 58 58.2 63.48 63.62 66.63 64.5 64 64 17/05/2018 07:10:22 57.94 58.06 61.66 58.3 58 58.2 63.28 63.55 66.63 64.5 64 64 17/05/2018 07:10:23 57.93 58.08 61.23 58.3 58 58.2 62.99 63.39 66.63 64.5 64 64 17/05/2018 07:10:24 57.87 57.94 60.8 58.3 58 58.2 63.29 63.27 66.53 64.5 64 64 17/05/2018 07:10:25 57.86 57.95 60.54 58.3 58 58.2 62.91 63.25 66.23 64.5 64 64 17/05/2018 07:10:26 58.07 58.04 60.54 58.3 58 58.2 64.29 64.2 66.23 64.5 64 64 17/05/2018 07:10:27 57.98 58.09 60.54 58.3 58 58.2 63.31 64.28 66.23 64.5 64 64 17/05/2018 07:10:28 57.82 58.03 60.54 58.3 58 58.2 63.11 63.62 66.23 64.5 64 64 17/05/2018 07:10:29 57.88 58 60.54 58.3 58 58.2 63.05 63.38 66.23 64.5 64 64 17/05/2018 07:10:30 57.64 57.87 60.54 58.3 58 58.2 62.9 63.14 66.23 64.5 64 64 17/05/2018 07:10:31 57.87 57.87 60.54 58.3 58 58.2 63.1 63.12 66.23 64.5 64 64 17/05/2018 07:10:32 57.95 57.96 60.54 58.3 58 58.2 63.05 63.14 66.23 64.5 64 64 17/05/2018 07:10:33 59.3 59.04 60.54 58.3 58 58.2 66.02 65.36 66.23 64.5 64 64 17/05/2018 07:10:34 58.07 58.78 60.54 58.3 58 58.2 63.55 65.09 66.23 64.5 64 64 17/05/2018 07:10:35 57.43 58.31 60.54 58.3 58 58.2 63.15 64.15 66.23 64.5 64 64 17/05/2018 07:10:36 57.79 57.84 60.54 58.3 58 58.2 62.84 63.56 66.23 64.5 64 64 17/05/2018 07:10:37 57.53 57.79 60.54 58.3 58 58.2 63.01 63.15 66.23 64.5 64 64 17/05/2018 07:10:38 57.69 57.71 60.54 58.3 58 58.2 63.14 63.16 66.23 64.5 64 64 17/05/2018 07:10:39 57.67 57.7 60.24 58.3 58 58.2 63.19 63.22 65.88 64.5 64 64 17/05/2018 07:10:40 57.76 57.77 60.01 58.3 58 58.2 63.08 63.24 65.88 64.5 64 64 17/05/2018 07:10:41 57.76 57.79 60.01 58.3 58 58.2 63 63.18 65.51 64.5 64 64 17/05/2018 07:10:42 57.84 57.87 60.01 58.3 58 58.2 63.16 63.2 65.36 64.5 64 64 17/05/2018 07:10:43 57.8 57.89 60.01 58.3 58 58.2 63.48 63.48 65.36 64.5 64 64 17/05/2018 07:10:44 58.1 58.02 60.01 58.3 58 58.2 63.16 63.4 65.36 64.5 64 64 17/05/2018 07:10:45 58.02 58.09 59.74 58.3 58 58.2 63.3 63.33 65.36 64.5 64 64 17/05/2018 07:10:46 58.07 58.07 59.04 58.3 58 58.2 63.45 63.44 65.36 64.5 64 64 17/05/2018 07:10:47 58.23 58.23 59.04 58.3 58 58.2 64.32 64.11 65.36 64.5 64 64 17/05/2018 07:10:48 58.25 58.27 59.04 58.3 58 58.2 64.44 64.38 65.36 64.5 64 64 17/05/2018 07:10:49 57.92 58.18 59.04 58.3 58 58.2 63.46 64.26 65.36 64.5 64 64 17/05/2018 07:10:50 57.96 58.05 59.04 58.3 58 58.2 63.28 63.87 65.36 64.5 64 64 17/05/2018 07:10:51 58.15 58.15 59.04 58.3 58 58.2 63.37 63.58 65.36 64.5 64 64 17/05/2018 07:10:52 57.97 58.08 59.04 58.3 58 58.2 63.16 63.39 65.36 64.5 64 64 17/05/2018 07:10:53 57.78 58.04 59.04 58.3 58 58.2 63.01 63.29 65.36 64.5 64 64 17/05/2018 07:10:54 57.76 57.91 59.04 58.3 58 58.2 63.18 63.29 65.36 64.5 64 64 17/05/2018 07:10:55 57.72 57.82 59.04 58.3 58 58.2 63.43 63.37 65.36 64.5 64 64 17/05/2018 07:10:56 57.66 57.76 59.04 58.3 58 58.2 63.46 63.54 65.36 64.5 64 64 17/05/2018 07:10:57 57.83 57.82 59.04 58.3 58 58.2 63.7 63.73 65.36 64.5 64 64 17/05/2018 07:10:58 57.74 57.83 59.04 58.3 58 58.2 63.53 63.73 65.36 64.5 64 64 17/05/2018 07:10:59 57.74 57.77 59.04 58.3 58 58.2 63.52 63.66 65.36 64.5 64 64 17/05/2018 07:11:00 57.79 57.82 59.04 58.3 58 58.2 63.65 63.69 65.36 64.5 64 64 17/05/2018 07:11:01 57.9 57.92 59.04 58.3 58 58.2 63.85 63.93 65.36 64.5 64 64 17/05/2018 07:11:02 58.24 58.17 59.04 58.3 58 58.2 64.36 64.22 65.36 64.5 64 64 17/05/2018 07:11:03 58.73 58.57 58.78 58.3 58 58.2 64.73 64.65 65.09 64.5 64 64 17/05/2018 07:11:04 59 58.9 58.9 58.3 58 58.2 65.35 65.23 65.23 64.5 64 64 17/05/2018 07:11:05 58.58 59.17 59.17 58.3 58 58.2 65.34 65.92 65.92 64.5 64 64 17/05/2018 07:11:06 58.06 58.6 59.17 58.3 58 58.2 64.38 65.17 65.92 64.5 64 64 17/05/2018 07:11:07 57.94 58.24 59.17 58.3 58 58.2 64.48 64.67 65.92 64.5 64 64 17/05/2018 07:11:08 57.98 58.09 59.17 58.3 58 58.2 63.75 64.61 65.92 64.5 64 64 17/05/2018 07:11:09 58.04 58.06 59.17 58.3 58 58.2 63.91 64.37 65.92 64.5 64 64 17/05/2018 07:11:10 58.06 58.09 59.17 58.3 58 58.2 63.53 63.99 65.92 64.5 64 64 17/05/2018 07:11:11 58.11 58.12 59.17 58.3 58 58.2 63.36 63.66 65.92 64.5 64 64 17/05/2018 07:11:12 58.88 58.76 59.17 58.3 58 58.2 64.71 64.47 65.92 64.5 64 64 17/05/2018 07:11:13 58.77 58.89 59.17 58.4 58 58.2 64.57 64.93 65.92 64.5 64 64 17/05/2018 07:11:14 58.63 58.76 59.17 58.4 58 58.2 64.27 64.43 65.92 64.5 64 64 17/05/2018 07:11:15 58.37 58.7 59.17 58.4 58 58.2 63.56 64.39 65.92 64.5 64 64 17/05/2018 07:11:16 58.14 58.46 59.17 58.4 58 58.2 63.98 64.16 65.92 64.5 64 64 17/05/2018 07:11:17 58.05 58.25 59.17 58.4 58 58.2 64.25 64.18 65.92 64.5 64 64 17/05/2018 07:11:18 57.93 58.19 59.17 58.4 58 58.2 64.5 64.41 65.92 64.5 64 64 17/05/2018 07:11:19 57.91 58.02 59.17 58.4 58 58.2 64.26 64.46 65.92 64.5 64 64 17/05/2018 07:11:20 57.82 58 59.17 58.4 58 58.2 64.04 64.45 65.92 64.5 64 64 17/05/2018 07:11:21 57.87 57.9 59.17 58.4 58 58.2 64.04 64.19 65.92 64.5 64 64 17/05/2018 07:11:22 59.29 58.93 59.17 58.4 58 58.2 65.65 65.35 65.92 64.5 64 64 17/05/2018 07:11:23 58.88 59 59.17 58.4 58 58.2 66.1 65.88 65.92 64.5 64 64 17/05/2018 07:11:24 58.02 58.93 59.17 58.4 58 58.2 65.36 65.77 65.92 64.5 64 64 17/05/2018 07:11:25 57.78 58.39 59.17 58.4 58 58.2 65.52 65.78 65.92 64.5 64 64 17/05/2018 07:11:26 57.57 58.04 59.17 58.4 58 58.2 64.7 65.56 65.92 64.5 64 64 17/05/2018 07:11:27 57.92 57.87 59.17 58.4 58 58.2 64.51 65.05 65.92 64.5 64 64 17/05/2018 07:11:28 57.83 57.94 59.17 58.4 58 58.2 63.44 64.63 65.92 64.5 64 64 17/05/2018 07:11:29 58.65 58.58 59.17 58.4 58 58.2 64.68 64.55 65.92 64.5 64 64 17/05/2018 07:11:30 59.61 59.68 59.68 58.4 58 58.2 66 65.65 65.92 64.5 64 64 17/05/2018 07:11:31 58.53 59.33 59.68 58.4 58 58.2 64.98 65.7 65.92 64.5 64 64 17/05/2018 07:11:32 59.16 59.16 59.68 58.4 58 58.2 66.11 66.03 66.03 64.5 64 64 17/05/2018 07:11:33 58.59 59.06 59.68 58.4 58 58.2 65.26 65.87 66.03 64.5 64 64 17/05/2018 07:11:34 59.44 59.37 59.68 58.4 58 58.2 66.19 66.04 66.04 64.6 64 64 17/05/2018 07:11:35 58.78 59.57 59.68 58.4 58 58.2 65.59 66.41 66.41 64.6 64 64 17/05/2018 07:11:36 57.84 58.82 59.68 58.4 58 58.2 63.28 65.53 66.41 64.6 64 64 17/05/2018 07:11:37 58.46 58.5 59.68 58.4 58 58.2 64.59 64.76 66.41 64.6 64 64 17/05/2018 07:11:38 57.83 58.33 59.68 58.4 58 58.2 63.63 64.4 66.41 64.6 64 64 17/05/2018 07:11:39 58.6 58.6 59.68 58.4 58 58.2 65.4 65.16 66.41 64.6 64 64 17/05/2018 07:11:40 58.38 58.53 59.68 58.4 58 58.2 64.76 65.05 66.41 64.6 64 64 17/05/2018 07:11:41 58.14 58.45 59.68 58.4 58 58.2 64.36 64.86 66.41 64.6 64 64 17/05/2018 07:11:42 57.64 58.28 59.68 58.4 58 58.2 63.7 64.56 66.41 64.6 64 64 17/05/2018 07:11:43 58.42 58.49 59.68 58.4 58 58.2 63.94 64.22 66.41 64.6 64 64 17/05/2018 07:11:44 58.27 58.66 59.68 58.4 58 58.2 65.54 65.14 66.41 64.6 64 64 17/05/2018 07:11:45 57.86 58.28 59.68 58.4 58 58.2 64.51 65.08 66.41 64.6 64 64 17/05/2018 07:11:46 57.64 58.06 59.68 58.4 58 58.2 64.38 64.94 66.41 64.6 64 64 17/05/2018 07:11:47 57.39 57.76 59.68 58.4 58 58.2 62.99 64.39 66.41 64.6 64 64 17/05/2018 07:11:48 57.52 57.57 59.68 58.4 58 58.2 63.03 63.59 66.41 64.6 64 64 17/05/2018 07:11:49 57.47 57.57 59.68 58.4 58 58.2 62.89 63.25 66.41 64.6 64 64 17/05/2018 07:11:50 57.65 57.66 59.68 58.4 58 58.2 63.39 63.42 66.41 64.6 64 64 17/05/2018 07:11:51 57.36 57.59 59.68 58.4 58 58.2 62.68 63.22 66.41 64.6 64 64 17/05/2018 07:11:52 57.68 57.63 59.68 58.4 58 58.2 63.92 63.66 66.41 64.6 64 64 17/05/2018 07:11:53 59.58 59.13 59.68 58.5 58 58.2 66.2 65.63 66.41 64.6 64 64 17/05/2018 07:11:54 57.9 59.03 59.68 58.5 58 58.2 64.32 65.49 66.41 64.6 64 64 17/05/2018 07:11:55 59.11 58.97 59.68 58.5 58 58.2 65.85 65.62 66.41 64.6 64 64 17/05/2018 07:11:56 57.34 58.73 59.68 58.5 58 58.2 63.48 65.43 66.41 64.6 64 64 17/05/2018 07:11:57 57.24 57.92 59.68 58.5 58 58.2 63.32 64.33 66.41 64.6 64 64 17/05/2018 07:11:58 57.1 57.52 59.68 58.5 58 58.2 63.03 63.75 66.41 64.6 64 64 17/05/2018 07:11:59 57.25 57.33 59.68 58.5 58 58.2 63.04 63.31 66.41 64.6 64 64 17/05/2018 07:12:00 57.24 57.31 59.57 58.5 58 58.2 63.3 63.36 66.41 64.6 64 64 17/05/2018 07:12:01 57.68 57.56 59.57 58.5 58 58.2 63.49 63.47 66.41 64.6 64 64 17/05/2018 07:12:02 57.79 57.7 59.57 58.5 58 58.2 63.2 63.51 66.41 64.6 64 64 17/05/2018 07:12:03 57.88 57.86 59.57 58.5 58 58.2 64.03 63.91 66.41 64.6 64 64 17/05/2018 07:12:04 57.57 57.83 59.57 58.5 58 58.2 63.86 63.97 66.41 64.6 64 64 17/05/2018 07:12:05 59.11 58.94 59.13 58.5 58.1 58.2 64.9 64.76 65.63 64.6 64 64 17/05/2018 07:12:06 58.72 59.3 59.3 58.5 58.1 58.2 64.81 65.14 65.63 64.6 64 64 17/05/2018 07:12:07 57.66 58.67 59.3 58.5 58.1 58.2 63.54 64.61 65.63 64.6 64 64 17/05/2018 07:12:08 58.28 58.29 59.3 58.5 58.1 58.2 65.11 64.97 65.63 64.6 64 64 17/05/2018 07:12:09 60.62 60.06 60.06 58.5 58.1 58.2 67.05 66.7 66.7 64.6 64 64 17/05/2018 07:12:10 59.73 60.57 60.57 58.5 58.1 58.2 66.58 67.33 67.33 64.6 64 64 17/05/2018 07:12:11 59.26 59.66 60.57 58.5 58.1 58.2 66.22 66.59 67.33 64.6 64 64 17/05/2018 07:12:12 57.99 59.35 60.57 58.5 58.1 58.2 63.74 66.11 67.33 64.6 64 64 17/05/2018 07:12:13 60.75 60.22 60.57 58.5 58.1 58.2 67.58 66.82 67.33 64.6 64.1 64 17/05/2018 07:12:14 59.16 59.75 60.57 58.5 58.1 58.2 65.7 66.42 67.33 64.6 64.1 64 17/05/2018 07:12:15 59.39 59.83 60.57 58.5 58.1 58.2 66.03 66.59 67.33 64.6 64.1 64 17/05/2018 07:12:16 58.47 59.31 60.57 58.5 58.1 58.2 65.34 65.88 67.33 64.6 64.1 64 17/05/2018 07:12:17 58.07 58.99 60.57 58.5 58.1 58.2 64.49 65.95 67.33 64.6 64.1 64 17/05/2018 07:12:18 57.72 58.29 60.57 58.5 58.1 58.2 62.98 64.86 67.33 64.6 64.1 64 17/05/2018 07:12:19 57.56 57.94 60.57 58.5 58.1 58.2 63.07 63.75 67.33 64.6 64.1 64 17/05/2018 07:12:20 57.71 57.79 60.57 58.5 58.1 58.2 63.21 63.38 67.33 64.6 64.1 64 17/05/2018 07:12:21 61.26 60.76 60.76 58.5 58.1 58.2 66.48 65.97 67.33 64.6 64.1 64 17/05/2018 07:12:22 61.59 61.61 61.61 58.5 58.1 58.2 67.85 67.29 67.33 64.6 64.1 64 17/05/2018 07:12:23 61.04 61.63 61.63 58.5 58.1 58.2 67.27 67.72 67.72 64.6 64.1 64 17/05/2018 07:12:24 60.12 61.34 61.63 58.5 58.1 58.2 66.66 67.46 67.72 64.6 64.1 64 17/05/2018 07:12:25 59.34 60.35 61.63 58.5 58.1 58.2 65.79 66.8 67.72 64.6 64.1 64 17/05/2018 07:12:26 59.17 59.85 61.63 58.5 58.1 58.2 67.34 67 67.72 64.6 64.1 64 17/05/2018 07:12:27 59.23 59.45 61.63 58.5 58.1 58.2 65.11 66.88 67.72 64.6 64.1 64 17/05/2018 07:12:28 61.36 60.98 61.63 58.5 58.1 58.2 67.13 66.95 67.72 64.6 64.1 64 17/05/2018 07:12:29 58.93 60.53 61.63 58.5 58.1 58.2 65.53 66.63 67.72 64.7 64.1 64 17/05/2018 07:12:30 58.56 59.57 61.63 58.5 58.1 58.2 65.42 66.17 67.72 64.7 64.1 64 17/05/2018 07:12:31 58.58 59 61.63 58.5 58.1 58.2 66.03 65.99 67.72 64.7 64.1 64.1 17/05/2018 07:12:32 58.83 59.03 61.63 58.5 58.1 58.2 66.43 66.56 67.72 64.7 64.1 64.1 17/05/2018 07:12:33 58.23 58.69 61.63 58.5 58.1 58.2 64.95 66.17 67.72 64.7 64.1 64.1 17/05/2018 07:12:34 57.87 58.43 61.63 58.5 58.1 58.2 64.36 65.48 67.72 64.7 64.1 64.1 17/05/2018 07:12:35 57.68 58.07 61.63 58.5 58.1 58.2 63.55 64.67 67.72 64.7 64.1 64.1 17/05/2018 07:12:36 57.59 57.87 61.63 58.5 58.1 58.2 63.92 64.12 67.72 64.6 64.1 64.1 17/05/2018 07:12:37 57.71 57.77 61.63 58.5 58.1 58.2 64.24 64.2 67.72 64.6 64.1 64.1 17/05/2018 07:12:38 57.61 57.74 61.63 58.5 58.1 58.2 63.69 64.18 67.72 64.6 64.1 64.1 17/05/2018 07:12:39 57.57 57.69 61.63 58.5 58.1 58.2 63.84 64.13 67.72 64.6 64.1 64.1 17/05/2018 07:12:40 57.69 57.68 61.63 58.5 58.1 58.2 63.35 63.83 67.72 64.6 64.1 64.1 17/05/2018 07:12:41 57.59 57.68 61.63 58.5 58.1 58.2 63.29 63.51 67.72 64.6 64.1 64.1 17/05/2018 07:12:42 57.63 57.69 61.63 58.5 58.1 58.2 63.01 63.42 67.72 64.6 64.1 64.1 17/05/2018 07:12:43 57.88 57.86 61.63 58.5 58.1 58.2 63.44 63.44 67.72 64.6 64.1 64.1 17/05/2018 07:12:44 58.42 58.26 61.63 58.5 58.1 58.2 64.68 64.33 67.72 64.6 64.1 64.1 17/05/2018 07:12:45 58.54 58.44 61.63 58.5 58.1 58.2 64.63 64.55 67.72 64.6 64.1 64.1 17/05/2018 07:12:46 59.41 59.25 61.63 58.5 58.1 58.2 64.9 64.88 67.72 64.6 64.1 64 17/05/2018 07:12:47 62.28 61.41 61.63 58.5 58.1 58.2 68.45 67.53 67.72 64.6 64.1 64.1 17/05/2018 07:12:48 61.9 61.91 61.91 58.6 58.1 58.2 68.18 68.14 68.14 64.7 64.1 64.1 17/05/2018 07:12:49 60.3 61.87 61.91 58.6 58.1 58.2 66.87 67.93 68.14 64.7 64.1 64.1 17/05/2018 07:12:50 59.46 60.74 61.91 58.6 58.1 58.2 65.42 67.3 68.14 64.7 64.1 64.1 17/05/2018 07:12:51 58.68 59.88 61.91 58.6 58.1 58.2 64.81 66.04 68.14 64.7 64.1 64.1 17/05/2018 07:12:52 58.34 59.17 61.91 58.6 58.1 58.2 64.23 65.45 68.14 64.7 64.1 64.1 17/05/2018 07:12:53 58.15 58.63 61.91 58.6 58.1 58.2 63.92 64.59 68.14 64.7 64.1 64.1 17/05/2018 07:12:54 58 58.31 61.91 58.6 58.1 58.2 63.48 64.23 68.14 64.7 64.1 64.1 17/05/2018 07:12:55 58.25 58.24 61.91 58.6 58.1 58.2 63.61 63.91 68.14 64.7 64.1 64.1 17/05/2018 07:12:56 57.89 58.22 61.91 58.6 58.1 58.2 63.39 63.68 68.14 64.7 64.1 64.1 17/05/2018 07:12:57 60.72 60.01 61.91 58.6 58.1 58.2 67.81 66.62 68.14 64.7 64.1 64.1 17/05/2018 07:12:58 60.3 60.52 61.91 58.6 58.1 58.2 66.41 66.98 68.14 64.7 64.1 64.1 17/05/2018 07:12:59 58.47 60.02 61.91 58.6 58.1 58.2 64.73 66.28 68.14 64.7 64.1 64.1 17/05/2018 07:13:00 57.99 59.1 61.91 58.6 58.1 58.2 63.73 65.33 68.14 64.7 64.1 64.1 17/05/2018 07:13:01 57.96 58.44 61.91 58.6 58.1 58.2 63.53 64.34 68.14 64.7 64.1 64.1 17/05/2018 07:13:02 58.32 58.31 61.91 58.6 58.1 58.2 64.47 64.29 68.14 64.7 64.1 64.1 17/05/2018 07:13:03 58.34 58.46 61.91 58.6 58.1 58.2 64.62 64.63 68.14 64.7 64.1 64.1 17/05/2018 07:13:04 60.23 59.88 61.91 58.6 58.1 58.2 67.94 67.33 68.14 64.7 64.2 64.1 17/05/2018 07:13:05 59.38 59.97 61.91 58.6 58.1 58.2 67 67.63 68.14 64.7 64.2 64.1 17/05/2018 07:13:06 57.77 59.49 61.91 58.6 58.1 58.2 64.11 66.96 68.14 64.7 64.2 64.1 17/05/2018 07:13:07 57.65 58.5 61.91 58.6 58.1 58.2 63.79 65.36 68.14 64.7 64.2 64.1 17/05/2018 07:13:08 57.62 58.01 61.91 58.6 58.1 58.2 63.58 64.4 68.14 64.7 64.2 64.1 17/05/2018 07:13:09 61.54 60.88 61.91 58.6 58.2 58.2 67.36 66.69 68.14 64.8 64.2 64.1 17/05/2018 07:13:10 58.92 60.68 61.91 58.6 58.2 58.2 65.54 66.74 68.14 64.8 64.2 64.1 17/05/2018 07:13:11 60.17 60.24 61.91 58.6 58.2 58.2 65.89 66.18 68.14 64.8 64.2 64.1 17/05/2018 07:13:12 59.96 60.23 61.91 58.6 58.2 58.2 66.9 66.8 68.14 64.8 64.2 64.1 17/05/2018 07:13:13 59.12 60.28 61.91 58.6 58.2 58.2 66.67 67.24 68.14 64.8 64.2 64.1 17/05/2018 07:13:14 57.51 59.41 61.91 58.6 58.2 58.2 63.49 66.5 68.14 64.8 64.2 64.1 17/05/2018 07:13:15 57.62 58.33 61.91 58.6 58.2 58.2 64.22 64.88 68.14 64.8 64.2 64.1 17/05/2018 07:13:16 58.89 58.57 61.91 58.6 58.2 58.2 66.41 65.91 68.14 64.8 64.2 64.1 17/05/2018 07:13:17 60.4 59.78 61.91 58.6 58.2 58.2 66.47 66.47 68.14 64.8 64.2 64.1 17/05/2018 07:13:18 58.57 59.78 61.87 58.6 58.2 58.2 64.49 66.21 67.93 64.8 64.2 64.1 17/05/2018 07:13:19 57.89 58.98 60.88 58.6 58.2 58.2 63.95 65.13 67.63 64.8 64.2 64.1 17/05/2018 07:13:20 57.94 58.37 60.88 58.6 58.2 58.2 64.59 64.81 67.63 64.8 64.2 64.1 17/05/2018 07:13:21 57.8 58.07 60.88 58.6 58.2 58.2 63.69 64.47 67.63 64.8 64.2 64.1 17/05/2018 07:13:22 57.58 57.93 60.88 58.6 58.2 58.2 63.95 64.09 67.63 64.8 64.2 64.1 17/05/2018 07:13:23 57.55 57.72 60.88 58.6 58.2 58.2 64.03 64.24 67.63 64.8 64.2 64.1 17/05/2018 07:13:24 57.58 57.66 60.88 58.6 58.2 58.2 63.59 64.04 67.63 64.8 64.2 64.1 17/05/2018 07:13:25 59.08 58.77 60.88 58.6 58.2 58.2 64.82 64.6 67.63 64.8 64.2 64.1 17/05/2018 07:13:26 58.77 58.84 60.88 58.6 58.2 58.2 65.63 65.3 67.63 64.8 64.2 64.1 17/05/2018 07:13:27 58.01 58.79 60.88 58.6 58.2 58.2 64.81 65.51 67.63 64.8 64.2 64.1 17/05/2018 07:13:28 57.71 58.28 60.88 58.6 58.2 58.2 63.54 64.91 67.63 64.8 64.2 64.1 17/05/2018 07:13:29 58.61 58.42 60.88 58.6 58.2 58.2 65.38 64.96 67.63 64.8 64.2 64.1 17/05/2018 07:13:30 57.5 58.39 60.88 58.6 58.2 58.2 63.83 64.94 67.63 64.8 64.2 64.1 17/05/2018 07:13:31 57.64 57.85 60.88 58.6 58.2 58.2 63.62 64.29 67.63 64.8 64.2 64.1 17/05/2018 07:13:32 57.68 57.72 60.88 58.6 58.2 58.2 64.35 64.43 67.63 64.8 64.2 64.1 17/05/2018 07:13:33 57.85 57.85 60.88 58.6 58.2 58.2 63.36 64.19 67.63 64.8 64.2 64.1 17/05/2018 07:13:34 57.92 57.89 60.88 58.6 58.2 58.2 63.4 63.76 67.63 64.8 64.2 64.1 17/05/2018 07:13:35 58.52 58.42 60.88 58.6 58.2 58.2 65.43 65.07 67.24 64.8 64.2 64.1 17/05/2018 07:13:36 58.56 58.89 60.88 58.6 58.2 58.2 64.62 65.36 67.24 64.8 64.2 64.1 17/05/2018 07:13:37 57.57 58.33 60.88 58.6 58.2 58.2 63.68 64.68 67.24 64.8 64.2 64.1 17/05/2018 07:13:38 57.66 57.89 60.88 58.6 58.2 58.2 64.22 64.31 67.24 64.8 64.2 64 17/05/2018 07:13:39 57.58 57.73 60.68 58.6 58.2 58.2 64.6 64.43 67.24 64.8 64.2 64 17/05/2018 07:13:40 57.97 57.93 60.28 58.6 58.2 58.2 64.96 64.8 67.24 64.8 64.2 64 17/05/2018 07:13:41 57.48 57.85 60.28 58.6 58.2 58.2 64.13 64.95 67.24 64.8 64.2 64 17/05/2018 07:13:42 57.55 57.6 60.28 58.6 58.2 58.2 63.34 64.28 67.24 64.8 64.2 64 17/05/2018 07:13:43 57.45 57.6 59.78 58.6 58.2 58.2 65.81 65.23 66.5 64.8 64.2 64 17/05/2018 07:13:44 57.56 57.58 59.78 58.6 58.2 58.2 64.66 65.24 66.47 64.8 64.2 64 17/05/2018 07:13:45 57.93 57.81 59.78 58.6 58.2 58.2 63.75 64.78 66.47 64.8 64.2 64 17/05/2018 07:13:46 57.49 57.82 59.78 58.6 58.2 58.2 63.67 64.22 66.47 64.8 64.2 64 17/05/2018 07:13:47 57.53 57.63 59.78 58.6 58.2 58.2 63.21 63.84 66.21 64.8 64.2 64 17/05/2018 07:13:48 57.49 57.61 58.98 58.6 58.2 58.2 63.12 63.46 65.51 64.8 64.2 64 17/05/2018 07:13:49 57.67 57.61 58.89 58.6 58.2 58.2 63.26 63.36 65.51 64.8 64.2 64 17/05/2018 07:13:50 57.43 57.59 58.89 58.6 58.2 58.2 62.86 63.21 65.51 64.8 64.2 64 17/05/2018 07:13:51 57.44 57.57 58.89 58.6 58.2 58.2 63.08 63.17 65.51 64.8 64.2 64 17/05/2018 07:13:52 57.53 57.54 58.89 58.6 58.2 58.2 63.3 63.29 65.51 64.7 64.2 64 17/05/2018 07:13:53 57.64 57.64 58.89 58.6 58.2 58.2 63.46 63.42 65.51 64.7 64.2 64 17/05/2018 07:13:54 58.39 58.22 58.89 58.6 58.2 58.2 65.25 64.8 65.51 64.7 64.2 64 17/05/2018 07:13:55 57.98 58.52 58.89 58.6 58.2 58.2 63.94 64.95 65.51 64.7 64.2 64 17/05/2018 07:13:56 59.55 59.2 59.2 58.6 58.2 58.2 65.88 65.51 65.51 64.7 64.2 64 17/05/2018 07:13:57 58.28 59.21 59.21 58.6 58.2 58.2 64.94 65.66 65.66 64.7 64.2 64 17/05/2018 07:13:58 58.34 58.62 59.21 58.5 58.2 58.2 64.05 65.09 65.66 64.7 64.2 64 17/05/2018 07:13:59 60.93 60.33 60.33 58.6 58.2 58.2 66.67 66.06 66.06 64.7 64.2 64 17/05/2018 07:14:00 59.34 60.34 60.34 58.6 58.2 58.2 65.7 66.05 66.06 64.7 64.2 64 17/05/2018 07:14:01 58.58 59.82 60.34 58.6 58.2 58.2 65.6 66.3 66.3 64.7 64.2 64 17/05/2018 07:14:02 58.41 58.95 60.34 58.6 58.2 58.2 64.5 65.52 66.3 64.7 64.2 64 17/05/2018 07:14:03 58.38 58.67 60.34 58.6 58.2 58.2 64.61 65.07 66.3 64.7 64.2 64 17/05/2018 07:14:04 59.27 59.32 60.34 58.6 58.2 58.2 64.9 65.13 66.3 64.7 64.2 64 17/05/2018 07:14:05 59.09 59.67 60.34 58.6 58.2 58.2 65.39 65.56 66.3 64.7 64.2 64 17/05/2018 07:14:06 58.94 59.21 60.34 58.6 58.2 58.2 65.67 65.72 66.3 64.7 64.2 64 17/05/2018 07:14:07 57.66 59.01 60.34 58.6 58.2 58.2 63.91 65.5 66.3 64.7 64.2 64 17/05/2018 07:14:08 57.32 58.19 60.34 58.6 58.2 58.2 63.53 64.56 66.3 64.7 64.2 64 17/05/2018 07:14:09 57.33 57.67 60.34 58.6 58.2 58.2 62.93 63.98 66.3 64.7 64.2 64 17/05/2018 07:14:10 57.17 57.44 60.34 58.6 58.2 58.2 63.58 63.64 66.3 64.7 64.2 64 17/05/2018 07:14:11 57.49 57.48 60.34 58.6 58.2 58.2 63.99 63.88 66.3 64.7 64.2 64 17/05/2018 07:14:12 60.32 59.64 60.34 58.6 58.2 58.2 66.47 65.83 66.3 64.7 64.2 64 17/05/2018 07:14:13 58.36 59.59 60.34 58.6 58.2 58.2 65.62 66 66.3 64.7 64.2 64 17/05/2018 07:14:14 57.73 58.9 60.34 58.6 58.2 58.2 64.33 65.61 66.3 64.7 64.2 64 17/05/2018 07:14:15 57.44 58.17 60.34 58.6 58.2 58.2 63.63 64.8 66.3 64.7 64.2 64 17/05/2018 07:14:16 57.77 57.8 60.34 58.6 58.2 58.2 63.95 64.17 66.3 64.7 64.2 64 17/05/2018 07:14:17 58.65 58.58 60.34 58.6 58.2 58.2 66.17 65.94 66.3 64.7 64.2 64 17/05/2018 07:14:18 61.69 61.04 61.04 58.6 58.2 58.2 68.87 67.93 67.93 64.7 64.2 64 17/05/2018 07:14:19 59.32 61.27 61.27 58.6 58.2 58.2 66.06 68.13 68.13 64.7 64.2 64 17/05/2018 07:14:20 60.38 60.65 61.27 58.6 58.2 58.2 66.62 67.2 68.13 64.7 64.2 64 17/05/2018 07:14:21 58.54 60.04 61.27 58.6 58.2 58.2 64.61 66.72 68.13 64.7 64.2 64 17/05/2018 07:14:22 57.92 59.13 61.27 58.6 58.2 58.2 63.94 65.37 68.13 64.7 64.2 64 17/05/2018 07:14:23 58.47 58.54 61.27 58.6 58.2 58.2 65.01 65 68.13 64.7 64.2 64 17/05/2018 07:14:24 58.57 58.63 61.27 58.6 58.2 58.2 65.03 65.09 68.13 64.7 64.2 64 17/05/2018 07:14:25 58.17 58.61 61.27 58.6 58.2 58.2 64.04 65.11 68.13 64.7 64.3 64 17/05/2018 07:14:26 58.26 58.37 61.27 58.5 58.2 58.2 63.89 64.48 68.13 64.7 64.3 64 17/05/2018 07:14:27 58.4 58.38 61.27 58.5 58.2 58.2 64.11 64.41 68.13 64.7 64.3 64 17/05/2018 07:14:28 58.35 58.38 61.27 58.5 58.2 58.2 63.89 64.07 68.13 64.7 64.3 64 17/05/2018 07:14:29 57.88 58.39 61.27 58.5 58.2 58.2 63.46 64.01 68.13 64.7 64.3 64 17/05/2018 07:14:30 57.68 58.05 61.27 58.5 58.2 58.2 63.77 63.84 68.13 64.7 64.3 64 17/05/2018 07:14:31 57.42 57.79 61.27 58.5 58.2 58.2 63.85 63.86 68.13 64.7 64.3 64 17/05/2018 07:14:32 57.61 57.66 61.27 58.5 58.2 58.2 64.17 64.17 68.13 64.7 64.3 64 17/05/2018 07:14:33 59.19 58.91 61.27 58.5 58.2 58.2 65.89 65.53 68.13 64.7 64.3 64 17/05/2018 07:14:34 59.73 59.83 61.27 58.5 58.2 58.2 66.58 66.24 68.13 64.7 64.3 64 17/05/2018 07:14:35 58.11 59.25 61.27 58.5 58.2 58.2 65.04 66.21 68.13 64.7 64.3 64 17/05/2018 07:14:36 58.73 58.83 61.27 58.5 58.2 58.2 66.14 66.22 68.13 64.7 64.3 64 17/05/2018 07:14:37 57.65 58.58 61.27 58.5 58.2 58.2 64.06 65.59 68.13 64.7 64.3 64 17/05/2018 07:14:38 57.53 58 61.27 58.5 58.2 58.2 64.11 64.87 68.13 64.7 64.3 64 17/05/2018 07:14:39 57.35 57.71 61.27 58.5 58.2 58.2 63.35 64.25 68.13 64.7 64.3 64 17/05/2018 07:14:40 57.63 57.59 61.27 58.5 58.2 58.2 63.63 63.81 68.13 64.7 64.3 64 17/05/2018 07:14:41 59.2 58.97 61.27 58.5 58.2 58.2 65.54 65.25 68.13 64.7 64.3 64 17/05/2018 07:14:42 59.12 59.47 61.27 58.5 58.2 58.2 65.23 65.8 68.13 64.7 64.3 64 17/05/2018 07:14:43 59.37 59.4 61.27 58.5 58.2 58.2 66.19 65.92 68.13 64.7 64.3 64 17/05/2018 07:14:44 58.42 59.22 61.27 58.5 58.2 58.2 65.8 66.02 68.13 64.7 64.3 64 17/05/2018 07:14:45 58.14 58.75 61.27 58.5 58.2 58.2 64.95 65.97 68.13 64.7 64.3 64 17/05/2018 07:14:46 57.98 58.32 61.27 58.5 58.2 58.2 64.81 65.28 68.13 64.7 64.3 64 17/05/2018 07:14:47 57.51 58.1 61.27 58.5 58.2 58.2 63.66 64.91 68.13 64.7 64.3 64 17/05/2018 07:14:48 57.91 57.9 61.27 58.5 58.2 58.2 64.56 64.5 68.13 64.7 64.3 64 17/05/2018 07:14:49 57.88 57.95 60.65 58.5 58.2 58.2 64.4 64.58 67.2 64.7 64.3 64 17/05/2018 07:14:50 57.6 57.86 60.04 58.5 58.2 58.2 63.8 64.44 66.72 64.7 64.3 64 17/05/2018 07:14:51 58.28 58.17 59.83 58.5 58.2 58.2 64.4 64.32 66.24 64.7 64.3 64 17/05/2018 07:14:52 57.59 58.14 59.83 58.5 58.2 58.2 63.23 64.35 66.24 64.7 64.3 64 17/05/2018 07:14:53 58.85 58.63 59.83 58.5 58.2 58.2 64.95 64.65 66.24 64.7 64.3 64 17/05/2018 07:14:54 58.56 58.75 59.83 58.5 58.2 58.2 65.18 65.11 66.24 64.7 64.3 64 17/05/2018 07:14:55 58.1 58.67 59.83 58.5 58.2 58.2 64.44 65.18 66.24 64.7 64.3 64 17/05/2018 07:14:56 57.77 58.3 59.83 58.5 58.2 58.2 63.97 64.66 66.24 64.7 64.3 64 17/05/2018 07:14:57 58 58.02 59.83 58.5 58.2 58.2 63.61 64.21 66.24 64.7 64.3 63.9 17/05/2018 07:14:58 58.29 58.25 59.83 58.5 58.2 58.2 65.29 65.13 66.24 64.7 64.3 63.9 17/05/2018 07:14:59 58.1 58.21 59.83 58.5 58.2 58.2 64.1 64.89 66.24 64.7 64.3 63.9 17/05/2018 07:15:00 57.81 58.17 59.83 58.5 58.2 58.2 64.57 64.63 66.24 64.7 64.3 63.9 17/05/2018 07:15:01 58.6 58.52 59.83 58.5 58.2 58.2 65.03 65.06 66.24 64.7 64.3 63.9 17/05/2018 07:15:02 57.96 58.27 59.83 58.5 58.2 58.2 65.87 65.51 66.24 64.7 64.3 63.9 17/05/2018 07:15:03 57.96 58.11 59.83 58.5 58.2 58.2 64.59 65.56 66.24 64.7 64.3 63.9 17/05/2018 07:15:04 57.87 57.99 59.47 58.5 58.2 58.2 64.37 64.97 66.22 64.7 64.3 63.9 17/05/2018 07:15:05 57.73 57.97 59.47 58.5 58.2 58.2 63.55 64.58 66.22 64.7 64.3 63.9 17/05/2018 07:15:06 57.74 57.8 59.47 58.5 58.2 58.2 63.51 63.96 66.02 64.7 64.3 63.9 17/05/2018 07:15:07 57.53 57.77 59.47 58.5 58.2 58.2 63.63 63.78 66.02 64.7 64.3 63.9 17/05/2018 07:15:08 57.45 57.62 59.47 58.4 58.2 58.2 63.61 63.77 66.02 64.7 64.3 63.9 17/05/2018 07:15:09 57.35 57.54 59.47 58.4 58.2 58.2 63.67 63.75 66.02 64.7 64.3 63.9 17/05/2018 07:15:10 57.49 57.48 59.47 58.4 58.2 58.2 63.68 63.79 66.02 64.7 64.3 63.9 17/05/2018 07:15:11 57.54 57.53 59.47 58.4 58.2 58.2 63.72 63.77 66.02 64.7 64.3 63.9 17/05/2018 07:15:12 58.94 58.56 59.4 58.4 58.2 58.2 65.4 65.03 66.02 64.7 64.3 63.9 17/05/2018 07:15:13 58.54 58.61 59.22 58.4 58.2 58.2 65.39 65.33 66.02 64.7 64.3 63.9 17/05/2018 07:15:14 59.06 59.02 59.02 58.4 58.2 58.2 65.41 65.51 65.97 64.7 64.3 63.9 17/05/2018 07:15:15 58.74 59.16 59.16 58.4 58.2 58.2 64.6 65.47 65.56 64.7 64.3 63.9 17/05/2018 07:15:16 58.06 58.86 59.16 58.4 58.2 58.2 63.86 64.85 65.56 64.7 64.3 63.9 17/05/2018 07:15:17 58.32 58.43 59.16 58.4 58.2 58.2 64.82 64.76 65.56 64.7 64.3 63.9 17/05/2018 07:15:18 57.61 58.35 59.16 58.4 58.2 58.2 64.16 64.75 65.56 64.7 64.3 63.9 17/05/2018 07:15:19 57.41 57.9 59.16 58.4 58.2 58.2 63.39 64.33 65.56 64.7 64.3 63.9 17/05/2018 07:15:20 57.54 57.66 59.16 58.4 58.2 58.2 63.53 63.86 65.56 64.7 64.3 63.9 17/05/2018 07:15:21 57.75 57.7 59.16 58.4 58.2 58.2 63.81 63.81 65.56 64.7 64.3 63.9 17/05/2018 07:15:22 57.76 57.79 59.16 58.4 58.2 58.2 63.7 63.92 65.56 64.7 64.3 63.9 17/05/2018 07:15:23 57.8 57.83 59.16 58.4 58.2 58.2 63.21 63.77 65.56 64.7 64.3 63.9 17/05/2018 07:15:24 57.71 57.81 59.16 58.4 58.2 58.2 63.41 63.47 65.56 64.7 64.3 63.9 17/05/2018 07:15:25 58.36 58.25 59.16 58.4 58.2 58.2 65.3 65.01 65.56 64.7 64.3 63.9 17/05/2018 07:15:26 58.38 58.48 59.16 58.4 58.2 58.2 64.8 65.05 65.56 64.7 64.3 63.9 17/05/2018 07:15:27 58.28 58.39 59.16 58.4 58.2 58.2 64.13 64.66 65.56 64.7 64.3 63.9 17/05/2018 07:15:28 60.34 59.93 59.93 58.4 58.2 58.2 65.7 65.32 65.56 64.7 64.3 63.9 17/05/2018 07:15:29 58.1 59.78 59.93 58.4 58.2 58.2 63.6 65.36 65.56 64.7 64.3 63.9 17/05/2018 07:15:30 57.78 58.76 59.93 58.4 58.2 58.2 63.84 64.31 65.56 64.7 64.3 63.9 17/05/2018 07:15:31 57.92 58.17 59.93 58.4 58.2 58.2 63.36 64.03 65.56 64.7 64.3 63.9 17/05/2018 07:15:32 57.9 58.05 59.93 58.4 58.2 58.2 63.38 63.65 65.56 64.7 64.3 63.9 17/05/2018 07:15:33 57.91 57.94 59.93 58.4 58.2 58.2 63.71 63.68 65.51 64.7 64.3 63.9 17/05/2018 07:15:34 57.96 57.99 59.93 58.4 58.2 58.2 63.38 63.69 65.51 64.7 64.3 63.9 17/05/2018 07:15:35 59.41 58.91 59.93 58.4 58.2 58.2 65.03 64.5 65.51 64.7 64.3 63.9 17/05/2018 07:15:36 58.77 58.98 59.93 58.4 58.2 58.2 64.94 64.95 65.51 64.7 64.3 63.9 17/05/2018 07:15:37 58.52 58.77 59.93 58.4 58.2 58.2 63.87 64.7 65.51 64.7 64.3 63.9 17/05/2018 07:15:38 58.49 58.65 59.93 58.4 58.2 58.2 63.69 64.24 65.51 64.7 64.3 63.9 17/05/2018 07:15:39 59.24 58.99 59.93 58.4 58.2 58.2 65.95 65.28 65.51 64.7 64.3 63.9 17/05/2018 07:15:40 59.35 59.27 59.93 58.4 58.2 58.2 65.16 65.41 65.51 64.7 64.3 63.9 17/05/2018 07:15:41 58.59 59.25 59.93 58.5 58.2 58.2 64.4 65.27 65.51 64.7 64.3 63.9 17/05/2018 07:15:42 58.77 58.94 59.93 58.5 58.2 58.2 63.9 64.75 65.51 64.7 64.3 63.9 17/05/2018 07:15:43 58.87 58.91 59.93 58.5 58.2 58.2 64.15 64.26 65.51 64.7 64.3 63.9 17/05/2018 07:15:44 58.7 59 59.93 58.5 58.2 58.2 63.95 64.48 65.47 64.7 64.3 63.9 17/05/2018 07:15:45 58.29 58.75 59.93 58.5 58.2 58.2 64.04 64.09 65.41 64.7 64.3 63.9 17/05/2018 07:15:46 58.21 58.5 59.93 58.5 58.2 58.2 63.84 64.12 65.41 64.7 64.3 63.9 17/05/2018 07:15:47 57.79 58.27 59.93 58.5 58.2 58.2 63.7 64 65.41 64.7 64.3 63.9 17/05/2018 07:15:48 58.16 58.16 59.93 58.5 58.2 58.2 64.3 64.31 65.41 64.7 64.3 63.9 17/05/2018 07:15:49 57.75 58.15 59.93 58.5 58.2 58.2 63.84 64.27 65.41 64.7 64.3 63.9 17/05/2018 07:15:50 57.66 57.89 59.93 58.5 58.2 58.2 64.59 64.47 65.41 64.7 64.3 63.9 17/05/2018 07:15:51 58.08 58.04 59.93 58.5 58.2 58.2 64.53 64.71 65.41 64.7 64.3 63.9 17/05/2018 07:15:52 60.04 59.52 59.93 58.5 58.2 58.2 66.33 65.92 65.92 64.7 64.3 63.9 17/05/2018 07:15:53 57.82 59.17 59.93 58.5 58.2 58.2 64.11 65.43 65.92 64.7 64.3 63.9 17/05/2018 07:15:54 58.13 58.42 59.93 58.5 58.2 58.2 64.82 65.15 65.92 64.7 64.3 63.9 17/05/2018 07:15:55 57.93 58.21 59.93 58.5 58.2 58.2 63.84 64.61 65.92 64.7 64.3 63.9 17/05/2018 07:15:56 57.86 58.06 59.93 58.5 58.2 58.2 63.74 64.22 65.92 64.8 64.3 63.9 17/05/2018 07:15:57 57.91 57.98 59.93 58.5 58.2 58.2 63.59 63.9 65.92 64.7 64.3 63.9 17/05/2018 07:15:58 57.96 58.02 59.78 58.5 58.2 58.2 63.5 63.7 65.92 64.7 64.3 63.9 17/05/2018 07:15:59 58.43 58.39 59.52 58.5 58.2 58.2 64.57 64.24 65.92 64.8 64.3 63.9 17/05/2018 07:16:00 58.12 58.22 59.52 58.5 58.2 58.2 64.28 64.32 65.92 64.8 64.3 63.9 17/05/2018 07:16:01 57.77 58.15 59.52 58.5 58.2 58.2 63.44 64.26 65.92 64.8 64.3 63.9 17/05/2018 07:16:02 57.85 57.96 59.52 58.5 58.2 58.2 64.02 64.05 65.92 64.8 64.3 63.9 17/05/2018 07:16:03 57.55 57.86 59.52 58.5 58.2 58.2 63.97 64.08 65.92 64.8 64.3 63.9 17/05/2018 07:16:04 57.74 57.76 59.52 58.5 58.2 58.2 63.87 64.03 65.92 64.7 64.3 63.9 17/05/2018 07:16:05 57.73 57.78 59.52 58.5 58.2 58.2 63.68 64.02 65.92 64.7 64.3 63.9 17/05/2018 07:16:06 57.64 57.75 59.52 58.5 58.2 58.2 63.78 63.81 65.92 64.7 64.3 63.9 17/05/2018 07:16:07 57.81 57.8 59.52 58.5 58.2 58.2 63.86 63.93 65.92 64.7 64.3 63.9 17/05/2018 07:16:08 57.58 57.78 59.52 58.5 58.2 58.2 63.68 63.82 65.92 64.7 64.3 63.9 17/05/2018 07:16:09 57.6 57.67 59.52 58.5 58.2 58.2 63.61 63.84 65.92 64.7 64.3 63.9 17/05/2018 07:16:10 57.56 57.72 59.52 58.5 58.2 58.2 64.17 64.05 65.92 64.7 64.3 63.9 17/05/2018 07:16:11 57.69 57.68 59.52 58.5 58.2 58.2 64.22 64.23 65.92 64.7 64.3 63.9 17/05/2018 07:16:12 57.61 57.71 59.52 58.4 58.2 58.2 63.38 64.21 65.92 64.7 64.3 63.9 17/05/2018 07:16:13 57.87 57.81 59.52 58.4 58.2 58.2 64.54 64.29 65.92 64.7 64.3 63.9 17/05/2018 07:16:14 58.03 57.97 59.52 58.4 58.2 58.2 64.11 64.27 65.92 64.7 64.3 63.9 17/05/2018 07:16:15 57.88 57.96 59.52 58.4 58.2 58.2 64.13 64.46 65.92 64.7 64.3 63.9 17/05/2018 07:16:16 58.15 58.06 59.52 58.4 58.2 58.2 64.11 64.19 65.92 64.7 64.3 63.9 17/05/2018 07:16:17 57.97 58.11 59.52 58.4 58.2 58.2 64.11 64.32 65.92 64.7 64.3 63.9 17/05/2018 07:16:18 58.01 58.04 59.52 58.4 58.2 58.2 64.23 64.31 65.92 64.7 64.3 63.9 17/05/2018 07:16:19 57.92 58 59.52 58.4 58.2 58.2 64.15 64.45 65.92 64.7 64.3 63.9 17/05/2018 07:16:20 58.07 58.1 59.52 58.4 58.2 58.2 64.35 64.28 65.92 64.7 64.3 63.9 17/05/2018 07:16:21 57.96 58.06 59.52 58.4 58.2 58.2 63.68 64.28 65.92 64.7 64.3 63.9 17/05/2018 07:16:22 57.95 58.04 59.17 58.4 58.2 58.2 63.57 63.9 65.43 64.7 64.3 63.9 17/05/2018 07:16:23 58.02 58.04 58.42 58.4 58.2 58.2 63.38 63.85 65.15 64.7 64.3 63.9 17/05/2018 07:16:24 57.97 58.06 58.39 58.4 58.2 58.2 64.07 64.04 64.61 64.7 64.3 63.9 17/05/2018 07:16:25 57.87 57.97 58.39 58.4 58.2 58.2 63.93 64.08 64.46 64.7 64.3 63.9 17/05/2018 07:16:26 57.89 57.94 58.39 58.4 58.2 58.2 63.56 63.91 64.46 64.7 64.3 63.9 17/05/2018 07:16:27 58.28 58.17 58.39 58.4 58.2 58.2 63.55 63.74 64.46 64.7 64.3 63.9 17/05/2018 07:16:28 58.28 58.25 58.39 58.4 58.2 58.2 63.46 63.64 64.46 64.7 64.3 63.9 17/05/2018 07:16:29 58.16 58.25 58.25 58.4 58.2 58.2 63.31 63.54 64.46 64.7 64.3 63.9 17/05/2018 07:16:30 58.16 58.26 58.26 58.4 58.2 58.2 63.48 63.48 64.46 64.7 64.3 63.9 17/05/2018 07:16:31 57.98 58.21 58.26 58.4 58.2 58.2 63.8 63.69 64.46 64.7 64.3 63.9 17/05/2018 07:16:32 58.01 58.09 58.26 58.4 58.2 58.2 63.53 63.68 64.46 64.7 64.3 63.9 17/05/2018 07:16:33 58.18 58.15 58.26 58.4 58.2 58.2 63.4 63.61 64.46 64.7 64.3 63.9 17/05/2018 07:16:34 58.26 58.23 58.26 58.4 58.2 58.2 63.41 63.58 64.46 64.7 64.3 63.9 17/05/2018 07:16:35 58.52 58.45 58.45 58.4 58.2 58.2 63.65 63.63 64.46 64.7 64.3 63.9 17/05/2018 07:16:36 58.54 58.54 58.54 58.4 58.2 58.2 63.81 63.82 64.46 64.7 64.3 63.9 17/05/2018 07:16:37 58.56 58.56 58.56 58.4 58.2 58.2 64.8 64.51 64.51 64.7 64.3 63.9 17/05/2018 07:16:38 58.43 58.59 58.59 58.4 58.2 58.2 63.73 64.45 64.51 64.7 64.3 63.9 17/05/2018 07:16:39 58.16 58.48 58.59 58.4 58.2 58.2 63.85 64.06 64.51 64.7 64.3 63.9 17/05/2018 07:16:40 58.03 58.26 58.59 58.4 58.2 58.2 63.92 63.98 64.51 64.7 64.3 63.9 17/05/2018 07:16:41 58.04 58.15 58.59 58.4 58.2 58.2 63.56 63.97 64.51 64.6 64.3 63.9 17/05/2018 07:16:42 58.15 58.17 58.59 58.4 58.2 58.2 63.25 63.69 64.51 64.6 64.3 63.9 17/05/2018 07:16:43 57.96 58.14 58.59 58.4 58.2 58.2 63.38 63.52 64.51 64.6 64.3 63.9 17/05/2018 07:16:44 58.04 58.07 58.59 58.4 58.2 58.2 63.25 63.46 64.51 64.6 64.3 63.9 17/05/2018 07:16:45 58.2 58.17 58.59 58.4 58.2 58.2 63.29 63.32 64.51 64.6 64.4 63.9 17/05/2018 07:16:46 58.27 58.24 58.59 58.4 58.2 58.2 63.53 63.46 64.51 64.6 64.4 63.9 17/05/2018 07:16:47 58.45 58.4 58.59 58.4 58.2 58.2 63.54 63.54 64.51 64.6 64.4 63.9 17/05/2018 07:16:48 58.22 58.42 58.59 58.4 58.2 58.2 63.48 63.64 64.51 64.6 64.4 63.9 17/05/2018 07:16:49 58.05 58.27 58.59 58.4 58.2 58.2 63.31 63.54 64.51 64.6 64.4 63.9 17/05/2018 07:16:50 58.06 58.14 58.59 58.4 58.2 58.2 63.48 63.51 64.51 64.6 64.4 63.9 17/05/2018 07:16:51 58.04 58.13 58.59 58.4 58.2 58.2 63.48 63.55 64.51 64.6 64.4 63.9 17/05/2018 07:16:52 57.93 58.05 58.59 58.4 58.2 58.2 63.24 63.52 64.51 64.6 64.4 63.9 17/05/2018 07:16:53 57.95 58.02 58.59 58.4 58.2 58.2 63.22 63.39 64.51 64.6 64.4 63.9 17/05/2018 07:16:54 57.99 58.02 58.59 58.4 58.2 58.2 65.28 64.71 64.71 64.6 64.4 63.9 17/05/2018 07:16:55 58.13 58.11 58.59 58.4 58.2 58.2 63.69 64.45 64.71 64.6 64.4 63.9 17/05/2018 07:16:56 58 58.15 58.59 58.4 58.2 58.2 63.48 64.06 64.71 64.6 64.3 63.9 17/05/2018 07:16:57 58.3 58.22 58.59 58.4 58.2 58.2 63.43 63.8 64.71 64.6 64.3 63.9 17/05/2018 07:16:58 58.25 58.27 58.59 58.4 58.2 58.2 63.38 63.54 64.71 64.6 64.3 63.9 17/05/2018 07:16:59 58.36 58.36 58.59 58.4 58.2 58.2 63.88 63.8 64.71 64.6 64.3 63.9 17/05/2018 07:17:00 58.04 58.3 58.59 58.4 58.2 58.2 65.14 64.83 64.83 64.6 64.3 63.9 17/05/2018 07:17:01 58.05 58.14 58.59 58.4 58.2 58.2 63.9 64.49 64.83 64.6 64.3 63.9 17/05/2018 07:17:02 58.11 58.15 58.59 58.4 58.2 58.2 63.98 64.18 64.83 64.6 64.3 63.9 17/05/2018 07:17:03 58.14 58.18 58.59 58.4 58.2 58.2 63.52 64.1 64.83 64.6 64.3 63.9 17/05/2018 07:17:04 58.06 58.16 58.59 58.4 58.2 58.2 64.56 64.41 64.83 64.6 64.3 63.9 17/05/2018 07:17:05 57.96 58.09 58.59 58.4 58.2 58.2 64.25 64.55 64.83 64.6 64.3 63.9 17/05/2018 07:17:06 58.1 58.1 58.59 58.4 58.2 58.2 63.89 64.38 64.83 64.6 64.3 63.9 17/05/2018 07:17:07 58.18 58.18 58.59 58.4 58.2 58.2 64.05 64.13 64.83 64.6 64.3 63.9 17/05/2018 07:17:08 57.99 58.12 58.48 58.4 58.2 58.2 63.93 64.24 64.83 64.6 64.3 63.9 17/05/2018 07:17:09 58.34 58.24 58.42 58.4 58.2 58.2 63.8 64.04 64.83 64.6 64.3 63.9 17/05/2018 07:17:10 58.19 58.28 58.42 58.4 58.2 58.2 63.67 63.86 64.83 64.6 64.3 63.9 17/05/2018 07:17:11 58.22 58.25 58.42 58.4 58.2 58.2 63.65 63.78 64.83 64.6 64.3 63.9 17/05/2018 07:17:12 58.17 58.24 58.42 58.4 58.2 58.2 64.06 64.02 64.83 64.6 64.3 63.9 17/05/2018 07:17:13 57.72 58.22 58.42 58.4 58.2 58.2 63.44 63.95 64.83 64.6 64.3 63.9 17/05/2018 07:17:14 57.77 57.91 58.42 58.4 58.2 58.2 63.44 63.66 64.83 64.6 64.3 63.9 17/05/2018 07:17:15 57.71 57.84 58.42 58.4 58.2 58.2 63.8 63.95 64.83 64.6 64.3 63.9 17/05/2018 07:17:16 57.74 57.79 58.42 58.4 58.2 58.2 63.22 63.68 64.83 64.6 64.3 63.9 17/05/2018 07:17:17 57.71 57.77 58.42 58.4 58.2 58.2 63.43 63.43 64.83 64.6 64.3 63.9 17/05/2018 07:17:18 57.72 57.77 58.36 58.4 58.2 58.2 63.62 63.59 64.83 64.6 64.3 63.9 17/05/2018 07:17:19 57.85 57.84 58.36 58.4 58.2 58.2 63.98 63.92 64.83 64.6 64.3 63.9 17/05/2018 07:17:20 57.8 57.87 58.36 58.4 58.2 58.2 64.67 64.51 64.83 64.6 64.3 63.9 17/05/2018 07:17:21 57.82 57.88 58.36 58.4 58.2 58.2 63.93 64.57 64.83 64.5 64.3 63.9 17/05/2018 07:17:22 57.97 57.94 58.36 58.4 58.2 58.2 64.18 64.31 64.83 64.5 64.3 63.9 17/05/2018 07:17:23 57.94 57.98 58.36 58.3 58.2 58.2 64.39 64.45 64.83 64.5 64.3 63.9 17/05/2018 07:17:24 57.98 58.05 58.36 58.3 58.2 58.2 63.96 64.31 64.83 64.5 64.3 63.9 17/05/2018 07:17:25 58.03 58.04 58.36 58.3 58.2 58.2 64.07 64.3 64.83 64.5 64.3 63.9 17/05/2018 07:17:26 58.2 58.25 58.36 58.3 58.2 58.2 64.14 64.23 64.83 64.5 64.3 63.9 17/05/2018 07:17:27 57.81 58.09 58.36 58.3 58.2 58.2 64.01 64.12 64.83 64.5 64.3 63.9 17/05/2018 07:17:28 57.91 57.95 58.36 58.3 58.2 58.2 64.25 64.28 64.83 64.5 64.3 63.9 17/05/2018 07:17:29 57.61 57.94 58.3 58.3 58.2 58.2 65.51 65.14 65.14 64.5 64.3 63.9 17/05/2018 07:17:30 57.76 57.8 58.28 58.3 58.2 58.2 64.4 65.21 65.21 64.5 64.3 63.9 17/05/2018 07:17:31 57.77 57.85 58.28 58.3 58.2 58.2 63.78 64.69 65.21 64.5 64.3 63.9 17/05/2018 07:17:32 58.07 57.99 58.28 58.3 58.2 58.2 63.81 64.15 65.21 64.4 64.3 63.9 17/05/2018 07:17:33 58.09 58.07 58.28 58.3 58.2 58.2 64.13 64.15 65.21 64.4 64.3 63.9 17/05/2018 07:17:34 58.13 58.12 58.28 58.3 58.2 58.2 64.47 64.34 65.21 64.4 64.3 63.9 17/05/2018 07:17:35 58.13 58.18 58.28 58.3 58.2 58.2 65.04 64.92 65.21 64.5 64.3 63.9 17/05/2018 07:17:36 58.29 58.24 58.28 58.3 58.2 58.2 65.54 65.34 65.34 64.5 64.3 63.9 17/05/2018 07:17:37 58.23 58.28 58.28 58.3 58.2 58.2 64.9 65.46 65.46 64.5 64.3 63.9 17/05/2018 07:17:38 58.09 58.22 58.28 58.3 58.2 58.2 65.3 65.3 65.46 64.5 64.3 63.9 17/05/2018 07:17:39 58 58.16 58.28 58.3 58.2 58.2 64.75 65.22 65.46 64.5 64.3 63.9 17/05/2018 07:17:40 57.96 58.07 58.28 58.3 58.2 58.2 63.94 64.9 65.46 64.5 64.3 63.9 17/05/2018 07:17:41 58.25 58.2 58.28 58.3 58.2 58.2 64.16 64.29 65.46 64.5 64.3 63.9 17/05/2018 07:17:42 57.8 58.18 58.28 58.3 58.2 58.2 64.59 64.61 65.46 64.5 64.3 63.9 17/05/2018 07:17:43 58.02 58.04 58.28 58.3 58.2 58.2 63.86 64.43 65.46 64.5 64.3 63.9 17/05/2018 07:17:44 58 58.03 58.28 58.3 58.2 58.2 63.63 64.1 65.46 64.5 64.3 63.9 17/05/2018 07:17:45 58.09 58.06 58.28 58.3 58.2 58.2 63.87 63.9 65.46 64.5 64.3 63.9 17/05/2018 07:17:46 58.08 58.1 58.28 58.3 58.2 58.2 63.81 63.95 65.46 64.5 64.3 63.9 17/05/2018 07:17:47 58.05 58.12 58.28 58.3 58.2 58.2 63.68 63.87 65.46 64.4 64.3 63.9 17/05/2018 07:17:48 57.85 58.06 58.28 58.3 58.2 58.2 63.94 64.01 65.46 64.4 64.3 63.9 17/05/2018 07:17:49 57.76 57.94 58.28 58.2 58.2 58.2 63.28 63.88 65.46 64.4 64.3 63.9 17/05/2018 07:17:50 58.07 58.01 58.28 58.2 58.2 58.2 63.53 63.59 65.46 64.4 64.3 63.9 17/05/2018 07:17:51 58 58.06 58.28 58.2 58.2 58.2 63.53 63.6 65.46 64.4 64.3 63.9 17/05/2018 07:17:52 58.1 58.07 58.28 58.2 58.2 58.2 64.11 63.96 65.46 64.4 64.3 63.9 17/05/2018 07:17:53 57.68 58.1 58.28 58.2 58.2 58.2 63.3 63.99 65.46 64.4 64.3 63.9 17/05/2018 07:17:54 57.81 57.87 58.28 58.2 58.2 58.2 63.73 63.79 65.46 64.4 64.3 63.9 17/05/2018 07:17:55 57.8 57.85 58.28 58.2 58.2 58.2 63.75 63.86 65.46 64.4 64.3 63.9 17/05/2018 07:17:56 58.01 57.96 58.28 58.2 58.2 58.2 63.57 63.77 65.46 64.4 64.3 63.9 17/05/2018 07:17:57 57.82 57.94 58.28 58.2 58.2 58.2 63.58 63.85 65.46 64.4 64.3 63.9 17/05/2018 07:17:58 58 57.99 58.28 58.2 58.2 58.2 63.32 63.58 65.46 64.4 64.3 63.9 17/05/2018 07:17:59 57.92 58.01 58.28 58.2 58.2 58.2 63.33 63.43 65.46 64.4 64.3 63.9 17/05/2018 07:18:00 57.89 58.01 58.28 58.2 58.2 58.2 63.48 63.59 65.46 64.4 64.3 63.9 17/05/2018 07:18:01 57.89 57.97 58.28 58.2 58.2 58.2 63.65 63.65 65.46 64.4 64.3 63.9 17/05/2018 07:18:02 58.03 58.01 58.28 58.2 58.2 58.2 63.89 63.78 65.46 64.4 64.3 63.9 17/05/2018 07:18:03 58.13 58.12 58.28 58.2 58.2 58.2 63.34 63.74 65.46 64.4 64.3 63.9 17/05/2018 07:18:04 58.54 58.38 58.38 58.2 58.2 58.2 63.56 63.62 65.46 64.3 64.3 63.9 17/05/2018 07:18:05 58.35 58.42 58.42 58.2 58.2 58.2 63.71 63.69 65.46 64.3 64.3 63.9 17/05/2018 07:18:06 58.09 58.37 58.42 58.2 58.2 58.2 63.39 63.77 65.46 64.3 64.3 63.9 17/05/2018 07:18:07 58.1 58.2 58.42 58.2 58.2 58.2 64.07 64.04 65.3 64.3 64.3 63.9 17/05/2018 07:18:08 58.16 58.21 58.42 58.2 58.2 58.2 63.49 63.93 65.22 64.3 64.3 63.9 17/05/2018 07:18:09 58.05 58.17 58.42 58.2 58.2 58.2 63.51 63.75 64.9 64.3 64.3 63.9 17/05/2018 07:18:10 57.94 58.11 58.42 58.2 58.2 58.2 63.1 63.57 64.61 64.3 64.3 63.9 17/05/2018 07:18:11 57.85 58.01 58.42 58.2 58.2 58.2 63.33 63.35 64.61 64.3 64.3 63.9 17/05/2018 07:18:12 57.94 57.96 58.42 58.2 58.2 58.2 63.2 63.37 64.43 64.3 64.3 63.9 17/05/2018 07:18:13 57.98 58 58.42 58.2 58.2 58.2 63.4 63.38 64.1 64.3 64.3 63.9 17/05/2018 07:18:14 58.16 58.13 58.42 58.2 58.2 58.2 63.76 63.71 64.04 64.3 64.3 63.9 17/05/2018 07:18:15 58.2 58.21 58.42 58.2 58.2 58.2 63.31 63.56 64.04 64.3 64.3 63.9 17/05/2018 07:18:16 58.33 58.31 58.42 58.2 58.2 58.2 63.52 63.56 64.04 64.2 64.3 63.9 17/05/2018 07:18:17 58.29 58.32 58.42 58.2 58.2 58.2 63.42 63.53 64.04 64.2 64.3 63.9 17/05/2018 07:18:18 58.21 58.32 58.42 58.2 58.2 58.2 63.8 63.78 64.04 64.2 64.3 63.9 17/05/2018 07:18:19 58.19 58.29 58.42 58.2 58.2 58.2 63.84 63.85 64.04 64.2 64.3 64 17/05/2018 07:18:20 57.93 58.23 58.42 58.2 58.2 58.2 63.7 63.83 64.04 64.2 64.3 64 17/05/2018 07:18:21 57.76 58.06 58.42 58.2 58.2 58.2 63.5 63.78 64.04 64.2 64.3 64 17/05/2018 07:18:22 57.76 57.9 58.42 58.2 58.2 58.2 63.19 63.67 64.04 64.2 64.3 64 17/05/2018 07:18:23 57.85 57.86 58.42 58.2 58.2 58.2 63.25 63.41 64.04 64.2 64.3 64 17/05/2018 07:18:24 58.01 57.97 58.42 58.2 58.2 58.2 63.48 63.46 64.04 64.2 64.3 64 17/05/2018 07:18:25 57.95 58 58.42 58.2 58.2 58.2 63.12 63.44 64.04 64.2 64.3 64 17/05/2018 07:18:26 57.95 58.01 58.42 58.1 58.2 58.2 63.17 63.34 64.04 64.2 64.3 64 17/05/2018 07:18:27 57.73 57.99 58.42 58.1 58.2 58.2 63.62 63.66 64.04 64.2 64.3 64 17/05/2018 07:18:28 57.8 57.86 58.42 58.1 58.2 58.2 63.04 63.48 64.04 64.2 64.3 64 17/05/2018 07:18:29 57.96 57.98 58.42 58.1 58.2 58.2 63.52 63.48 64.04 64.2 64.3 64 17/05/2018 07:18:30 57.86 57.91 58.42 58.1 58.2 58.2 63.46 63.54 64.04 64.2 64.3 64 17/05/2018 07:18:31 57.81 57.89 58.42 58.1 58.2 58.2 63.17 63.46 64.04 64.2 64.3 64 17/05/2018 07:18:32 57.92 57.94 58.42 58.1 58.2 58.2 63.39 63.46 64.04 64.2 64.3 64 17/05/2018 07:18:33 57.89 57.96 58.42 58.1 58.2 58.2 63.46 63.49 64.04 64.2 64.3 64 17/05/2018 07:18:34 58.25 58.16 58.42 58.1 58.2 58.2 63.72 63.74 64.04 64.2 64.3 64 17/05/2018 07:18:35 58.55 58.41 58.41 58.1 58.2 58.2 63.35 63.56 64.04 64.2 64.3 64 17/05/2018 07:18:36 58.4 58.44 58.44 58.1 58.2 58.2 63.84 63.82 64.04 64.2 64.3 64 17/05/2018 07:18:37 58.03 58.41 58.44 58.2 58.2 58.2 63.33 63.69 63.93 64.2 64.3 64 17/05/2018 07:18:38 58.02 58.22 58.44 58.2 58.2 58.2 63.64 63.71 63.85 64.2 64.3 64 17/05/2018 07:18:39 57.99 58.07 58.44 58.2 58.2 58.2 63.19 63.58 63.85 64.2 64.3 64 17/05/2018 07:18:40 57.88 58.01 58.44 58.2 58.2 58.2 63.69 63.64 63.85 64.2 64.3 64 17/05/2018 07:18:41 57.82 57.97 58.44 58.2 58.2 58.2 63.42 63.67 63.85 64.2 64.3 64 17/05/2018 07:18:42 57.96 57.97 58.44 58.2 58.2 58.2 63.92 63.79 63.85 64.2 64.3 64 17/05/2018 07:18:43 58.17 58.09 58.44 58.2 58.2 58.2 64.15 64.13 64.13 64.2 64.3 64 17/05/2018 07:18:44 58.18 58.19 58.44 58.2 58.2 58.2 63.62 63.97 64.13 64.2 64.3 64 17/05/2018 07:18:45 57.73 58.19 58.44 58.2 58.2 58.2 63.73 63.91 64.13 64.2 64.3 64 17/05/2018 07:18:46 57.85 57.91 58.44 58.2 58.2 58.2 63.29 63.69 64.13 64.2 64.3 64 17/05/2018 07:18:47 57.81 57.89 58.44 58.2 58.2 58.2 62.82 63.46 64.13 64.2 64.3 64 17/05/2018 07:18:48 57.68 57.92 58.44 58.2 58.2 58.2 63.14 63.18 64.13 64.2 64.3 64 17/05/2018 07:18:49 57.73 57.82 58.44 58.2 58.2 58.2 63.51 63.43 64.13 64.2 64.3 64 17/05/2018 07:18:50 57.8 57.8 58.44 58.2 58.2 58.2 63.07 63.34 64.13 64.2 64.3 64 17/05/2018 07:18:51 57.82 57.86 58.44 58.2 58.2 58.2 63.94 63.8 64.13 64.2 64.3 64 17/05/2018 07:18:52 57.82 57.87 58.44 58.2 58.2 58.2 63.47 63.84 64.13 64.2 64.3 64 17/05/2018 07:18:53 57.82 57.86 58.44 58.2 58.2 58.2 63.26 63.54 64.13 64.2 64.3 64 17/05/2018 07:18:54 58.03 57.97 58.44 58.2 58.2 58.2 63.74 63.6 64.13 64.2 64.3 64 17/05/2018 07:18:55 57.92 58.02 58.44 58.2 58.2 58.2 63.59 63.68 64.13 64.1 64.3 64 17/05/2018 07:18:56 58.21 58.12 58.44 58.2 58.2 58.2 63.89 63.85 64.13 64.1 64.3 64 17/05/2018 07:18:57 57.87 58.13 58.44 58.2 58.2 58.2 63.93 63.94 64.13 64.1 64.3 64 17/05/2018 07:18:58 58 58.03 58.44 58.2 58.2 58.2 64.47 64.34 64.34 64.1 64.3 64 17/05/2018 07:18:59 57.94 58.06 58.44 58.1 58.2 58.2 63.82 64.25 64.34 64.1 64.3 64 17/05/2018 07:19:00 57.86 57.97 58.44 58.1 58.2 58.2 63.85 64.21 64.34 64.1 64.3 64 17/05/2018 07:19:01 57.95 57.94 58.44 58.1 58.2 58.2 63.75 63.92 64.34 64.1 64.3 64 17/05/2018 07:19:02 57.79 57.95 58.44 58.1 58.2 58.2 63.69 63.9 64.34 64.1 64.3 64 17/05/2018 07:19:03 57.87 57.91 58.44 58.1 58.2 58.2 63.75 63.88 64.34 64.1 64.3 64 17/05/2018 07:19:04 57.78 57.89 58.44 58.1 58.2 58.2 63.74 63.92 64.34 64.1 64.3 64 17/05/2018 07:19:05 57.74 57.79 58.44 58.1 58.2 58.2 63.42 63.7 64.34 64.1 64.3 64 17/05/2018 07:19:06 57.66 57.81 58.41 58.1 58.2 58.2 63.29 63.61 64.34 64.1 64.3 64 17/05/2018 07:19:07 57.63 57.74 58.22 58.1 58.2 58.2 63.05 63.39 64.34 64.1 64.3 64 17/05/2018 07:19:08 57.87 57.82 58.19 58.1 58.2 58.2 63.29 63.36 64.34 64.1 64.3 64 17/05/2018 07:19:09 57.9 57.89 58.19 58.1 58.2 58.2 63.55 63.44 64.34 64.1 64.3 64 17/05/2018 07:19:10 57.85 57.9 58.19 58.1 58.2 58.2 63.35 63.49 64.34 64.1 64.3 64 17/05/2018 07:19:11 57.7 57.84 58.19 58.1 58.2 58.2 64.16 64 64.34 64.1 64.3 64 17/05/2018 07:19:12 57.71 57.78 58.19 58.1 58.2 58.2 64.13 64.16 64.34 64.1 64.3 64 17/05/2018 07:19:13 57.77 57.81 58.19 58.1 58.2 58.2 64.39 64.29 64.34 64.1 64.3 64 17/05/2018 07:19:14 57.8 57.81 58.19 58.1 58.2 58.2 64.1 64.29 64.34 64.1 64.3 64 17/05/2018 07:19:15 57.93 57.94 58.13 58.1 58.2 58.2 65.02 64.83 64.83 64.1 64.3 64 17/05/2018 07:19:16 58 57.98 58.13 58.1 58.2 58.2 63.7 64.83 64.83 64.1 64.3 64 17/05/2018 07:19:17 58.32 58.22 58.22 58.1 58.2 58.2 63.58 64.1 64.83 64.1 64.3 64 17/05/2018 07:19:18 58.15 58.26 58.26 58.1 58.2 58.2 64.55 64.39 64.83 64 64.3 64 17/05/2018 07:19:19 58.13 58.21 58.26 58.1 58.2 58.2 64.9 64.82 64.83 64 64.3 64 17/05/2018 07:19:20 57.92 58.12 58.26 58.1 58.2 58.2 64.4 64.96 64.96 64 64.3 64 17/05/2018 07:19:21 57.72 58.03 58.26 58.1 58.2 58.2 63.87 64.53 64.96 64 64.3 64 17/05/2018 07:19:22 57.79 57.87 58.26 58.1 58.2 58.2 63.23 64.13 64.96 64 64.3 64 17/05/2018 07:19:23 58.02 57.98 58.26 58.1 58.2 58.2 63.34 63.57 64.96 64 64.3 64 17/05/2018 07:19:24 57.91 58.01 58.26 58.1 58.2 58.2 63.22 63.5 64.96 64 64.3 64 17/05/2018 07:19:25 57.94 58 58.26 58.1 58.2 58.2 63.98 63.91 64.96 64 64.3 64 17/05/2018 07:19:26 58.21 58.12 58.26 58.1 58.2 58.2 63.72 63.75 64.96 64 64.3 64 17/05/2018 07:19:27 58.31 58.28 58.28 58.1 58.2 58.2 64.41 64.22 64.96 64 64.3 64 17/05/2018 07:19:28 58.26 58.32 58.32 58.1 58.2 58.2 65.18 64.88 64.96 64 64.3 64 17/05/2018 07:19:29 58.42 58.38 58.38 58.1 58.2 58.2 65.69 65.54 65.54 64 64.3 64 17/05/2018 07:19:30 58.39 58.4 58.4 58.1 58.2 58.2 68.96 68.03 68.03 64 64.3 64 17/05/2018 07:19:31 58.69 58.62 58.62 58.1 58.2 58.2 67.04 68.11 68.11 64.1 64.4 64 17/05/2018 07:19:32 58.6 58.63 58.63 58.1 58.2 58.2 64.77 67.31 68.11 64.1 64.4 64 17/05/2018 07:19:33 58.68 58.68 58.68 58.1 58.2 58.2 64.46 65.92 68.11 64.1 64.4 64 17/05/2018 07:19:34 58.54 58.65 58.68 58.1 58.2 58.2 64.32 65 68.11 64 64.4 64 17/05/2018 07:19:35 58.63 58.66 58.68 58.1 58.2 58.2 64.71 64.76 68.11 64 64.4 64 17/05/2018 07:19:36 58.57 58.65 58.68 58.1 58.2 58.2 64.89 65.12 68.11 64 64.4 64 17/05/2018 07:19:37 58.56 58.61 58.68 58.1 58.2 58.2 64 64.67 68.11 64 64.4 64 17/05/2018 07:19:38 59.61 59.44 59.44 58.1 58.2 58.2 69.24 68.5 68.5 64.1 64.4 64 17/05/2018 07:19:39 58.58 59.26 59.44 58.1 58.2 58.2 63.54 67.97 68.5 64.1 64.4 64 17/05/2018 07:19:40 58.82 59 59.44 58.1 58.2 58.2 66.52 67.11 68.5 64.1 64.4 64 17/05/2018 07:19:41 58.23 58.81 59.44 58.1 58.2 58.2 65.38 66.21 68.5 64.1 64.4 64 17/05/2018 07:19:42 58.28 58.48 59.44 58.1 58.2 58.2 64.19 65.62 68.5 64.1 64.4 64 17/05/2018 07:19:43 58.15 58.36 59.44 58.1 58.2 58.2 64.06 65.18 68.5 64.1 64.4 64 17/05/2018 07:19:44 58.09 58.21 59.44 58.1 58.2 58.2 63.85 64.28 68.5 64.1 64.4 64 17/05/2018 07:19:45 58.13 58.16 59.44 58.1 58.2 58.2 63.73 64 68.5 64.1 64.4 64 17/05/2018 07:19:46 58.02 58.18 59.44 58.1 58.2 58.2 63.45 64.01 68.5 64.1 64.4 64 17/05/2018 07:19:47 58.16 58.16 59.44 58.1 58.2 58.2 63.4 63.67 68.5 64.1 64.4 64 17/05/2018 07:19:48 58.16 58.27 59.44 58.1 58.2 58.2 63.23 63.56 68.5 64.1 64.4 64 17/05/2018 07:19:49 58.07 58.13 59.44 58.1 58.2 58.2 63.13 63.35 68.5 64 64.4 64 17/05/2018 07:19:50 58.1 58.13 59.44 58.1 58.2 58.2 63.74 63.71 68.5 64 64.4 64 17/05/2018 07:19:51 57.98 58.12 59.44 58.1 58.2 58.2 63.01 63.49 68.5 64 64.4 64 17/05/2018 07:19:52 58.1 58.1 59.44 58.1 58.2 58.2 63.3 63.33 68.5 64 64.4 64 17/05/2018 07:19:53 58.32 58.29 59.44 58.1 58.3 58.2 63.1 63.28 68.5 64 64.4 64 17/05/2018 07:19:54 58.41 58.36 59.44 58.1 58.3 58.2 63.34 63.31 68.5 64 64.4 64 17/05/2018 07:19:55 58.28 58.42 59.44 58.1 58.3 58.2 63.42 63.46 68.5 64 64.4 64 17/05/2018 07:19:56 57.89 58.3 59.44 58.1 58.3 58.2 63.07 63.44 68.5 64 64.4 64 17/05/2018 07:19:57 57.67 58.04 59.44 58.1 58.3 58.2 63.11 63.28 68.5 64 64.4 64 17/05/2018 07:19:58 57.81 57.87 59.44 58.1 58.3 58.2 63.2 63.25 68.5 64 64.4 64 17/05/2018 07:19:59 57.94 57.92 59.44 58.1 58.3 58.2 63.32 63.33 68.5 64 64.4 64 17/05/2018 07:20:00 57.94 57.95 59.44 58.1 58.3 58.2 63.11 63.26 68.5 64 64.4 64 17/05/2018 07:20:01 57.97 58.01 59.44 58.1 58.3 58.2 63.67 63.65 68.5 64 64.4 64 17/05/2018 07:20:02 57.96 58 59.44 58.1 58.3 58.2 63.48 63.55 68.5 64 64.4 64 17/05/2018 07:20:03 58.07 58.09 59.44 58.1 58.3 58.2 63.36 63.56 68.5 64 64.4 64 17/05/2018 07:20:04 58 58.09 59.44 58.1 58.3 58.2 64.09 63.97 68.5 64 64.4 64 17/05/2018 07:20:05 57.68 58 59.44 58.1 58.3 58.2 62.99 63.81 68.5 64 64.4 64 17/05/2018 07:20:06 57.67 57.8 59.44 58.1 58.3 58.2 63.13 63.37 68.5 64 64.4 64 17/05/2018 07:20:07 57.74 57.81 59.44 58.1 58.3 58.2 63.05 63.21 68.5 64 64.4 64 17/05/2018 07:20:08 57.81 57.8 59.26 58.1 58.3 58.2 63.51 63.37 67.97 64 64.4 64 17/05/2018 07:20:09 57.73 57.8 59 58.1 58.3 58.2 63.55 63.58 67.11 64 64.4 64 17/05/2018 07:20:10 57.64 57.79 58.81 58.1 58.3 58.2 63.53 63.6 66.21 64 64.4 64 17/05/2018 07:20:11 57.72 57.74 58.48 58.1 58.3 58.2 63.65 63.68 65.62 64 64.4 64 17/05/2018 07:20:12 57.74 57.78 58.42 58.1 58.3 58.2 64.43 64.27 65.18 64 64.4 64 17/05/2018 07:20:13 58.11 58.03 58.42 58.1 58.3 58.2 65.28 65.39 65.39 64 64.4 64 17/05/2018 07:20:14 57.88 57.94 58.42 58.1 58.3 58.2 63.67 64.63 65.39 64 64.4 64 17/05/2018 07:20:15 57.97 57.99 58.42 58.1 58.3 58.2 63.21 64.14 65.39 64 64.4 64 17/05/2018 07:20:16 57.84 57.96 58.42 58.1 58.3 58.2 63.57 63.68 65.39 64 64.4 64 17/05/2018 07:20:17 57.74 57.91 58.42 58.1 58.3 58.2 63.37 63.68 65.39 64 64.4 64 17/05/2018 07:20:18 58.04 57.98 58.42 58.1 58.3 58.2 63.21 63.44 65.39 64 64.4 64 17/05/2018 07:20:19 58.46 58.34 58.42 58.1 58.3 58.2 68.27 67.7 67.7 64 64.4 64 17/05/2018 07:20:20 57.86 58.33 58.42 58.1 58.3 58.2 63.19 67.18 67.7 64 64.4 64 17/05/2018 07:20:21 57.75 58.03 58.42 58.1 58.3 58.2 63.46 65.12 67.7 64 64.4 64 17/05/2018 07:20:22 57.9 57.96 58.42 58.1 58.3 58.2 63.48 64.19 67.7 64 64.4 64 17/05/2018 07:20:23 57.94 57.94 58.42 58.1 58.3 58.2 63.37 63.71 67.7 64 64.4 64 17/05/2018 07:20:24 57.94 57.97 58.42 58.1 58.3 58.2 64.18 64.03 67.7 64 64.4 64 17/05/2018 07:20:25 57.92 57.99 58.34 58.1 58.3 58.2 64.4 64.5 67.7 64 64.4 64 17/05/2018 07:20:26 57.88 57.99 58.34 58.1 58.3 58.2 63.78 64.1 67.7 64 64.4 64 17/05/2018 07:20:27 57.9 57.94 58.34 58.1 58.3 58.2 63.68 64.02 67.7 64 64.4 64 17/05/2018 07:20:28 57.78 57.93 58.34 58.1 58.3 58.2 63.56 63.79 67.7 64 64.4 64 17/05/2018 07:20:29 57.81 57.88 58.34 58.1 58.3 58.2 63.81 63.87 67.7 64 64.4 64 17/05/2018 07:20:30 58.02 57.97 58.34 58.1 58.3 58.2 64.8 64.57 67.7 64 64.4 64 17/05/2018 07:20:31 57.93 57.97 58.34 58.1 58.3 58.2 65.26 65.11 67.7 64 64.4 64 17/05/2018 07:20:32 57.73 57.97 58.34 58.1 58.3 58.2 65.61 65.49 67.7 64 64.4 64 17/05/2018 07:20:33 57.71 57.83 58.34 58.1 58.3 58.2 64.85 65.62 67.7 64 64.4 64 17/05/2018 07:20:34 57.84 57.85 58.34 58.1 58.3 58.2 64.83 65.05 67.7 64 64.4 64 17/05/2018 07:20:35 57.87 57.91 58.34 58.1 58.3 58.2 63.86 64.9 67.7 64 64.4 64 17/05/2018 07:20:36 57.71 57.85 58.34 58 58.3 58.2 64.12 64.42 67.7 64 64.4 64 17/05/2018 07:20:37 57.81 57.84 58.34 58 58.3 58.2 64.06 64.2 67.7 64 64.4 64 17/05/2018 07:20:38 57.82 57.84 58.34 58 58.3 58.2 64.2 64.24 67.7 64 64.4 64 17/05/2018 07:20:39 57.82 57.89 58.34 58 58.3 58.2 63.46 64.26 67.7 64 64.4 64 17/05/2018 07:20:40 57.7 57.88 58.34 58 58.3 58.2 63.48 63.64 67.7 64 64.4 64 17/05/2018 07:20:41 57.75 57.78 58.34 58 58.3 58.2 63.71 63.7 67.7 64 64.4 64 17/05/2018 07:20:42 57.85 57.85 58.34 58 58.3 58.2 63.59 63.67 67.7 64 64.4 64 17/05/2018 07:20:43 57.78 57.85 58.34 58 58.3 58.2 63.37 63.72 67.7 64 64.4 64 17/05/2018 07:20:44 58.07 58.02 58.34 58 58.3 58.2 64.06 63.88 67.7 64 64.4 64 17/05/2018 07:20:45 58.08 58.09 58.34 58 58.3 58.2 63.52 63.89 67.7 64 64.4 64 17/05/2018 07:20:46 58.1 58.14 58.34 58 58.3 58.2 63.61 63.76 67.7 64 64.4 64 17/05/2018 07:20:47 58.03 58.07 58.34 58 58.3 58.2 63.21 63.61 67.7 64 64.4 64 17/05/2018 07:20:48 57.97 58.09 58.34 58 58.3 58.2 63.45 63.49 67.7 64 64.4 64 17/05/2018 07:20:49 57.96 58 58.33 58 58.3 58.2 63.5 63.51 67.18 64 64.4 64 17/05/2018 07:20:50 58.01 58.04 58.14 58 58.3 58.2 63.35 63.56 65.62 64 64.4 64 17/05/2018 07:20:51 58.1 58.08 58.14 58 58.3 58.2 63.41 63.5 65.62 64 64.4 64 17/05/2018 07:20:52 58.1 58.11 58.14 58 58.3 58.2 63.21 63.4 65.62 63.9 64.4 64 17/05/2018 07:20:53 58.2 58.19 58.19 58 58.3 58.2 63.53 63.55 65.62 63.9 64.4 64 17/05/2018 07:20:54 58.15 58.23 58.23 58 58.3 58.2 64.05 63.89 65.62 63.9 64.4 64 17/05/2018 07:20:55 58.46 58.4 58.4 58 58.3 58.2 63.96 63.94 65.62 63.9 64.4 64 17/05/2018 07:20:56 58.68 58.59 58.59 58 58.3 58.2 64.32 64.27 65.62 63.9 64.4 64 17/05/2018 07:20:57 58.85 58.78 58.78 58 58.3 58.2 64.53 64.52 65.62 63.9 64.4 64 17/05/2018 07:20:58 58.71 58.84 58.84 58 58.3 58.2 64.51 64.59 65.62 63.9 64.4 64 17/05/2018 07:20:59 58.91 58.86 58.86 58 58.3 58.2 64.35 64.77 65.62 63.9 64.4 64 17/05/2018 07:21:00 58.96 58.97 58.97 58 58.3 58.2 64.54 64.57 65.62 63.9 64.4 64 17/05/2018 07:21:01 58.85 58.97 58.97 58 58.3 58.2 64.8 64.97 65.62 64 64.4 64 17/05/2018 07:21:02 58.51 58.88 58.97 58 58.3 58.2 64 64.65 65.62 64 64.4 64 17/05/2018 07:21:03 58.27 58.65 58.97 58 58.3 58.2 63.69 64.19 65.05 63.9 64.4 64 17/05/2018 07:21:04 58.12 58.42 58.97 58 58.3 58.2 64.08 64.17 64.97 64 64.4 64 17/05/2018 07:21:05 58.38 58.36 58.97 58 58.3 58.2 64.03 64.09 64.97 64 64.4 64 17/05/2018 07:21:06 58.33 58.39 58.97 58 58.3 58.2 63.82 64.11 64.97 64 64.4 64 17/05/2018 07:21:07 58.23 58.36 58.97 58 58.3 58.2 64.33 64.29 64.97 64 64.4 64 17/05/2018 07:21:08 58.08 58.29 58.97 58 58.3 58.2 63.65 64.12 64.97 64 64.4 64 17/05/2018 07:21:09 58 58.14 58.97 58 58.3 58.2 63.75 64.08 64.97 64 64.4 64 17/05/2018 07:21:10 57.83 58.08 58.97 58 58.3 58.2 63.63 63.84 64.97 64 64.4 64 17/05/2018 07:21:11 57.84 57.94 58.97 58 58.3 58.2 63.89 63.86 64.97 64 64.4 64 17/05/2018 07:21:12 57.72 57.88 58.97 58 58.3 58.2 63.29 63.84 64.97 64 64.4 64 17/05/2018 07:21:13 57.78 57.82 58.97 58 58.3 58.2 63.56 63.56 64.97 63.9 64.4 64 17/05/2018 07:21:14 57.92 57.91 58.97 58 58.3 58.2 63.28 63.65 64.97 63.9 64.4 64 17/05/2018 07:21:15 57.96 57.94 58.97 58 58.3 58.2 63.16 63.36 64.97 63.9 64.4 64 17/05/2018 07:21:16 57.55 57.93 58.97 58 58.3 58.2 63.17 63.29 64.97 63.9 64.4 64 17/05/2018 07:21:17 57.72 57.77 58.97 58 58.3 58.2 63.06 63.18 64.97 63.9 64.4 64 17/05/2018 07:21:18 57.61 57.74 58.97 58 58.3 58.2 63.06 63.22 64.97 63.9 64.4 64 17/05/2018 07:21:19 57.54 57.68 58.97 58 58.3 58.2 62.89 63.1 64.97 63.9 64.4 64 17/05/2018 07:21:20 57.9 57.83 58.97 58 58.3 58.2 63.37 63.26 64.97 63.9 64.4 64 17/05/2018 07:21:21 57.81 57.84 58.97 58 58.3 58.2 63.22 63.34 64.97 63.9 64.4 64 17/05/2018 07:21:22 57.91 57.9 58.97 58 58.3 58.2 63.17 63.32 64.97 63.9 64.4 64 17/05/2018 07:21:23 58.04 58 58.97 58 58.3 58.2 63.47 63.47 64.97 63.9 64.4 64 17/05/2018 07:21:24 57.87 58 58.97 58 58.3 58.2 63.32 63.38 64.97 63.9 64.4 64 17/05/2018 07:21:25 57.98 58.01 58.97 58 58.3 58.2 63.85 63.73 64.97 63.9 64.4 64 17/05/2018 07:21:26 57.79 57.97 58.97 58 58.3 58.2 64.26 64.16 64.97 63.9 64.4 64 17/05/2018 07:21:27 57.89 57.91 58.97 58 58.3 58.2 63.26 64.11 64.97 63.9 64.4 64 17/05/2018 07:21:28 57.83 57.9 58.97 58 58.3 58.2 63.85 63.87 64.97 63.9 64.4 64 17/05/2018 07:21:29 57.87 57.92 58.97 58 58.3 58.2 65.28 64.8 64.97 63.9 64.4 64 17/05/2018 07:21:30 57.93 57.97 58.97 58 58.3 58.2 64.01 64.75 64.97 63.9 64.4 64 17/05/2018 07:21:31 58.1 58.07 58.88 58 58.3 58.2 63.4 64.26 64.8 63.9 64.4 64 17/05/2018 07:21:32 58.02 58.1 58.65 58 58.3 58.2 63.38 63.72 64.8 63.9 64.4 64 17/05/2018 07:21:33 58.23 58.18 58.42 58 58.3 58.2 63.67 63.66 64.8 63.9 64.4 64 17/05/2018 07:21:34 58.24 58.25 58.39 58 58.3 58.2 63.84 63.81 64.8 63.9 64.4 64 17/05/2018 07:21:35 58.06 58.31 58.39 58 58.3 58.2 63.52 63.91 64.8 63.9 64.4 64 17/05/2018 07:21:36 57.9 58.09 58.36 58 58.3 58.2 63.3 63.6 64.8 63.9 64.4 64 17/05/2018 07:21:37 57.98 58.04 58.31 58 58.3 58.2 63.4 63.58 64.8 63.9 64.4 64 17/05/2018 07:21:38 58.12 58.11 58.31 58 58.3 58.2 63.09 63.43 64.8 63.9 64.4 64 17/05/2018 07:21:39 57.96 58.12 58.31 58 58.3 58.2 63.45 63.39 64.8 63.9 64.4 64 17/05/2018 07:21:40 58.03 58.05 58.31 58 58.3 58.2 63.49 63.51 64.8 63.9 64.4 64 17/05/2018 07:21:41 57.98 58.06 58.31 58 58.3 58.2 63.19 63.53 64.8 63.9 64.4 64 17/05/2018 07:21:42 57.9 58.04 58.31 58 58.3 58.2 63.45 63.49 64.8 63.9 64.4 64 17/05/2018 07:21:43 58 58.02 58.31 58 58.3 58.2 63.58 63.63 64.8 63.9 64.4 64 17/05/2018 07:21:44 57.89 58.04 58.31 58 58.3 58.2 63.31 63.55 64.8 63.9 64.4 64 17/05/2018 07:21:45 57.46 57.93 58.31 58 58.3 58.2 63.35 63.5 64.8 63.9 64.4 64 17/05/2018 07:21:46 57.8 57.79 58.31 58 58.3 58.2 63.51 63.56 64.8 63.9 64.4 64 17/05/2018 07:21:47 57.73 57.8 58.31 58 58.3 58.2 63.38 63.6 64.8 63.9 64.4 64 17/05/2018 07:21:48 57.99 57.92 58.31 58 58.3 58.2 63.51 63.61 64.8 63.9 64.4 64 17/05/2018 07:21:49 58.04 57.99 58.31 58 58.3 58.2 63.43 63.55 64.8 63.9 64.4 64 17/05/2018 07:21:50 57.94 57.99 58.31 58 58.3 58.2 63.9 63.89 64.8 63.9 64.4 64 17/05/2018 07:21:51 57.82 58 58.31 58 58.3 58.2 63.38 63.77 64.8 63.9 64.4 64 17/05/2018 07:21:52 57.9 57.95 58.31 58 58.3 58.2 63.15 63.59 64.8 63.9 64.4 64 17/05/2018 07:21:53 57.82 57.92 58.31 58 58.3 58.2 63.3 63.37 64.8 63.9 64.4 64 17/05/2018 07:21:54 58.02 57.99 58.31 58 58.3 58.2 63.27 63.43 64.8 63.9 64.4 64 17/05/2018 07:21:55 57.9 58 58.31 58 58.3 58.2 64.88 64.49 64.8 63.9 64.4 64 17/05/2018 07:21:56 57.96 58.04 58.31 58 58.3 58.2 63.89 64.47 64.8 63.9 64.4 64 17/05/2018 07:21:57 57.88 57.99 58.31 58 58.3 58.2 63.74 64.14 64.8 63.9 64.4 64 17/05/2018 07:21:58 57.69 57.94 58.31 58 58.3 58.2 63.37 63.92 64.8 63.9 64.4 64 17/05/2018 07:21:59 57.92 57.86 58.31 58 58.3 58.2 63.56 63.7 64.75 63.9 64.4 64 17/05/2018 07:22:00 57.84 57.9 58.31 58 58.3 58.2 63.49 63.61 64.49 63.9 64.4 64 17/05/2018 07:22:01 57.67 57.9 58.31 58 58.3 58.2 63.56 63.65 64.49 63.9 64.4 64 17/05/2018 07:22:02 57.93 57.86 58.31 58 58.3 58.2 63.26 63.57 64.49 63.9 64.4 64 17/05/2018 07:22:03 58.01 58.01 58.31 58 58.3 58.2 63.52 63.57 64.49 63.9 64.4 64 17/05/2018 07:22:04 57.83 57.97 58.31 58 58.3 58.2 63.4 63.58 64.49 63.9 64.4 64 17/05/2018 07:22:05 57.96 57.97 58.12 58 58.3 58.2 63.44 63.5 64.49 63.9 64.4 64 17/05/2018 07:22:06 58.24 58.16 58.16 58 58.3 58.2 63.75 63.72 64.49 63.9 64.4 64 17/05/2018 07:22:07 58.13 58.17 58.17 58 58.3 58.2 63.31 63.62 64.49 63.9 64.4 64 17/05/2018 07:22:08 58.21 58.23 58.23 58 58.3 58.2 63.16 63.45 64.49 63.9 64.4 64 17/05/2018 07:22:09 58.21 58.27 58.27 58 58.3 58.2 63.07 63.29 64.49 63.9 64.4 64 17/05/2018 07:22:10 58.54 58.44 58.44 58 58.3 58.2 63.27 63.29 64.49 63.9 64.4 64 17/05/2018 07:22:11 58.46 58.5 58.5 58 58.3 58.2 63.26 63.34 64.49 63.9 64.4 64 17/05/2018 07:22:12 58.34 58.47 58.5 58 58.3 58.2 63.24 63.39 64.49 63.9 64.4 64 17/05/2018 07:22:13 58.43 58.49 58.5 58 58.3 58.2 63.44 63.39 64.49 63.9 64.4 64 17/05/2018 07:22:14 58.15 58.38 58.5 58 58.3 58.2 63.79 63.72 64.49 63.9 64.4 64 17/05/2018 07:22:15 58.29 58.31 58.5 58 58.3 58.2 63.1 63.59 64.49 63.9 64.4 64 17/05/2018 07:22:16 58.06 58.29 58.5 58 58.3 58.2 63.32 63.38 64.49 63.9 64.4 64 17/05/2018 07:22:17 58.06 58.17 58.5 58 58.3 58.2 63.06 63.35 64.49 63.9 64.4 64 17/05/2018 07:22:18 58.04 58.12 58.5 58 58.3 58.2 63.26 63.33 64.49 63.9 64.4 64 17/05/2018 07:22:19 58.31 58.25 58.5 58 58.3 58.2 63.12 63.25 64.49 63.9 64.4 64 17/05/2018 07:22:20 58.24 58.3 58.5 58 58.3 58.2 63.41 63.35 64.49 63.9 64.4 64 17/05/2018 07:22:21 57.88 58.22 58.5 58 58.3 58.2 63.32 63.37 64.49 63.9 64.4 64 17/05/2018 07:22:22 58.01 58.09 58.5 58 58.3 58.2 63.38 63.45 64.49 63.9 64.3 64 17/05/2018 07:22:23 58.19 58.15 58.5 58 58.3 58.2 63.57 63.52 64.49 63.9 64.3 64 17/05/2018 07:22:24 58.12 58.19 58.5 58 58.3 58.2 63.35 63.61 64.49 63.9 64.3 64 17/05/2018 07:22:25 58.18 58.18 58.5 58 58.3 58.2 63.26 63.37 64.47 63.9 64.3 64 17/05/2018 07:22:26 57.97 58.18 58.5 58 58.3 58.2 63.36 63.4 64.14 63.9 64.3 64 17/05/2018 07:22:27 58.06 58.13 58.5 58 58.3 58.2 63.2 63.4 63.92 63.9 64.3 64 17/05/2018 07:22:28 57.85 58.09 58.5 58 58.3 58.2 63.57 63.73 63.73 63.9 64.3 64 17/05/2018 07:22:29 57.95 57.97 58.5 58 58.3 58.2 63.07 63.31 63.73 63.9 64.3 64 17/05/2018 07:22:30 57.66 57.94 58.5 58 58.3 58.2 62.93 63.2 63.73 63.8 64.3 64 17/05/2018 07:22:31 58.04 57.96 58.5 58 58.3 58.2 63.22 63.2 63.73 63.8 64.3 64 17/05/2018 07:22:32 57.82 57.98 58.5 58 58.3 58.2 63.33 63.38 63.73 63.8 64.3 64 17/05/2018 07:22:33 57.92 57.95 58.5 58 58.3 58.2 63.28 63.39 63.73 63.8 64.3 64 17/05/2018 07:22:34 58 58.02 58.5 58 58.3 58.2 63.2 63.32 63.73 63.8 64.3 64 17/05/2018 07:22:35 57.87 57.98 58.5 58 58.3 58.2 63.11 63.31 63.73 63.8 64.3 64 17/05/2018 07:22:36 57.91 57.94 58.5 58 58.3 58.2 63.05 63.24 63.73 63.8 64.3 64 17/05/2018 07:22:37 58.1 58.04 58.5 58 58.3 58.2 63.14 63.17 63.73 63.8 64.3 64 17/05/2018 07:22:38 57.94 58.07 58.5 58 58.3 58.2 62.92 63.12 63.73 63.8 64.3 64 17/05/2018 07:22:39 57.81 58 58.5 58 58.3 58.2 63.27 63.2 63.73 63.8 64.3 64 17/05/2018 07:22:40 57.89 57.92 58.5 58 58.3 58.2 63.15 63.28 63.73 63.8 64.3 64 17/05/2018 07:22:41 57.95 57.95 58.49 58 58.3 58.2 63.08 63.21 63.73 63.8 64.3 64 17/05/2018 07:22:42 57.91 58 58.49 58 58.3 58.2 62.97 63.19 63.73 63.8 64.3 64 17/05/2018 07:22:43 57.89 57.94 58.38 58 58.3 58.2 63.66 63.43 63.73 63.8 64.3 64 17/05/2018 07:22:44 57.77 57.91 58.31 58 58.3 58.2 63.41 63.47 63.73 63.8 64.3 64 17/05/2018 07:22:45 57.81 57.86 58.3 58 58.3 58.2 63.18 63.48 63.73 63.8 64.3 64 17/05/2018 07:22:46 57.82 57.89 58.3 58 58.3 58.2 63.1 63.29 63.73 63.8 64.3 64 17/05/2018 07:22:47 57.99 57.95 58.3 58 58.3 58.2 63.17 63.33 63.73 63.8 64.3 64 17/05/2018 07:22:48 57.77 57.96 58.3 58 58.3 58.2 63.3 63.35 63.73 63.8 64.3 64 17/05/2018 07:22:49 57.63 57.84 58.3 58 58.3 58.2 63 63.21 63.73 63.8 64.3 64 17/05/2018 07:22:50 57.7 57.75 58.22 58 58.3 58.2 62.88 63.07 63.73 63.8 64.3 64 17/05/2018 07:22:51 57.8 57.79 58.19 58 58.3 58.2 63.25 63.2 63.73 63.8 64.3 64 17/05/2018 07:22:52 57.75 57.79 58.19 58 58.3 58.2 63.4 63.38 63.73 63.8 64.3 64 17/05/2018 07:22:53 57.84 57.9 58.19 58 58.3 58.2 63.02 63.33 63.73 63.8 64.3 64 17/05/2018 07:22:54 57.79 57.86 58.18 58 58.3 58.2 64.32 63.98 63.98 63.8 64.3 64 17/05/2018 07:22:55 57.9 57.88 58.18 58 58.3 58.2 63.7 64.03 64.03 63.8 64.3 64 17/05/2018 07:22:56 57.77 57.89 58.13 58 58.3 58.2 63.09 63.74 64.03 63.8 64.3 64 17/05/2018 07:22:57 57.78 57.85 58.09 58 58.3 58.2 62.92 63.3 64.03 63.8 64.3 64 17/05/2018 07:22:58 57.87 57.89 58.07 58 58.3 58.2 63.43 63.38 64.03 63.8 64.3 64 17/05/2018 07:22:59 57.85 57.88 58.07 58 58.3 58.2 63.33 63.41 64.03 63.8 64.3 64 17/05/2018 07:23:00 57.97 57.97 58.07 58 58.3 58.2 63.24 63.38 64.03 63.8 64.3 64 17/05/2018 07:23:01 58.15 58.13 58.13 58 58.3 58.2 63.13 63.3 64.03 63.8 64.3 64 17/05/2018 07:23:02 57.96 58.09 58.13 58 58.3 58.2 63.2 63.25 64.03 63.8 64.3 64 17/05/2018 07:23:03 57.96 58.02 58.13 58 58.3 58.2 62.86 63.2 64.03 63.8 64.3 64 17/05/2018 07:23:04 58.03 58.05 58.13 58 58.3 58.2 62.97 63.13 64.03 63.8 64.3 64 17/05/2018 07:23:05 58.05 58.09 58.13 58 58.3 58.2 63.11 63.07 64.03 63.8 64.3 64 17/05/2018 07:23:06 58.26 58.22 58.22 58 58.3 58.2 63.33 63.28 64.03 63.8 64.3 64 17/05/2018 07:23:07 58.15 58.18 58.22 58 58.3 58.2 63.21 63.31 64.03 63.8 64.3 64 17/05/2018 07:23:08 57.96 58.18 58.22 58 58.3 58.2 63.22 63.33 64.03 63.8 64.3 64 17/05/2018 07:23:09 58.21 58.17 58.22 58 58.3 58.2 63.29 63.33 64.03 63.8 64.3 64 17/05/2018 07:23:10 58.38 58.35 58.35 58 58.3 58.2 63.3 63.36 64.03 63.8 64.3 64 17/05/2018 07:23:11 58.25 58.35 58.35 58 58.3 58.2 63.57 63.52 64.03 63.8 64.3 64 17/05/2018 07:23:12 58.22 58.31 58.35 58 58.3 58.2 63.23 63.49 64.03 63.8 64.3 64 17/05/2018 07:23:13 58.31 58.33 58.35 58 58.3 58.2 63.84 63.8 64.03 63.8 64.3 64 17/05/2018 07:23:14 58.24 58.39 58.39 58 58.3 58.2 63.63 63.8 64.03 63.8 64.3 64 17/05/2018 07:23:15 58.21 58.26 58.39 58 58.3 58.2 63.19 63.56 64.03 63.8 64.3 64 17/05/2018 07:23:16 58.11 58.31 58.39 58 58.3 58.2 63.44 63.47 64.03 63.8 64.3 64 17/05/2018 07:23:17 58.2 58.22 58.39 58 58.3 58.2 63.5 63.51 64.03 63.8 64.3 64 17/05/2018 07:23:18 58.1 58.22 58.39 58 58.3 58.2 64.24 64.13 64.13 63.8 64.3 64 17/05/2018 07:23:19 58.22 58.26 58.39 58 58.3 58.2 64.44 64.2 64.2 63.8 64.3 64 17/05/2018 07:23:20 58 58.18 58.39 58 58.3 58.2 63.38 64.22 64.22 63.8 64.3 64 17/05/2018 07:23:21 58.17 58.19 58.39 58 58.3 58.2 63.77 63.8 64.22 63.8 64.3 64 17/05/2018 07:23:22 58.04 58.21 58.39 58 58.3 58.2 63.86 64.08 64.22 63.8 64.3 64 17/05/2018 07:23:23 58.14 58.14 58.39 58 58.3 58.2 63.29 63.71 64.22 63.8 64.3 64 17/05/2018 07:23:24 58.35 58.29 58.39 58 58.3 58.2 63.78 63.74 64.22 63.8 64.3 64 17/05/2018 07:23:25 58.9 58.83 58.83 58 58.3 58.2 73.27 72.64 72.64 63.9 64.3 64 17/05/2018 07:23:26 58.16 58.64 58.83 58 58.3 58.2 63.65 71.21 72.64 63.9 64.3 64 17/05/2018 07:23:27 58.27 58.39 58.83 58 58.3 58.2 63.51 68.09 72.64 63.9 64.3 64 17/05/2018 07:23:28 58.27 58.37 58.83 58 58.3 58.2 63.75 65.85 72.64 63.9 64.3 64 17/05/2018 07:23:29 58.19 58.29 58.83 58 58.3 58.2 63.75 64.69 72.64 63.9 64.3 64 17/05/2018 07:23:30 58.39 58.35 58.83 58 58.3 58.2 63.66 64.11 72.64 63.9 64.3 64 17/05/2018 07:23:31 58.49 58.47 58.83 58 58.3 58.2 63.25 63.82 72.64 63.9 64.3 64 17/05/2018 07:23:32 58.67 58.63 58.83 58 58.3 58.2 63.79 63.75 72.64 63.9 64.3 64 17/05/2018 07:23:33 58.6 58.67 58.83 58 58.3 58.2 64.92 64.62 72.64 63.9 64.3 64 17/05/2018 07:23:34 58.74 58.71 58.83 58 58.3 58.2 64.95 65.02 72.64 63.9 64.3 64 17/05/2018 07:23:35 58.57 58.7 58.83 58 58.3 58.2 63.63 64.76 72.64 63.9 64.3 64 17/05/2018 07:23:36 58.75 58.72 58.83 58 58.3 58.2 63.82 64.11 72.64 63.9 64.3 64 17/05/2018 07:23:37 58.73 58.74 58.83 58 58.3 58.2 63.54 63.93 72.64 63.9 64.3 64 17/05/2018 07:23:38 58.7 58.76 58.83 58 58.3 58.2 63.43 63.7 72.64 63.9 64.3 64 17/05/2018 07:23:39 58.66 58.76 58.83 58.1 58.3 58.2 63.55 63.62 72.64 63.9 64.3 64 17/05/2018 07:23:40 58.76 58.76 58.83 58.1 58.3 58.2 63.63 63.72 72.64 63.9 64.3 64 17/05/2018 07:23:41 58.74 58.8 58.83 58.1 58.3 58.2 63.69 63.78 72.64 63.9 64.3 64 17/05/2018 07:23:42 58.77 58.79 58.83 58.1 58.3 58.2 63.73 63.82 72.64 63.9 64.3 64 17/05/2018 07:23:43 58.71 58.84 58.84 58.1 58.3 58.2 64.01 63.96 72.64 63.9 64.3 64 17/05/2018 07:23:44 58.38 58.73 58.84 58.1 58.3 58.2 64.19 64.27 72.64 63.9 64.3 64 17/05/2018 07:23:45 58.51 58.55 58.84 58.1 58.3 58.2 63.42 64.02 72.64 63.9 64.3 64 17/05/2018 07:23:46 58.37 58.54 58.84 58.1 58.3 58.2 63.66 63.77 72.64 63.9 64.3 64 17/05/2018 07:23:47 58.61 58.61 58.84 58.1 58.3 58.2 66.08 65.54 72.64 63.9 64.3 64 17/05/2018 07:23:48 58.48 58.59 58.84 58.1 58.3 58.2 63.6 65.34 72.64 63.9 64.3 64 17/05/2018 07:23:49 58.39 58.51 58.84 58.1 58.3 58.2 63.44 64.35 72.64 63.9 64.3 64 17/05/2018 07:23:50 58.5 58.49 58.84 58.1 58.3 58.2 63.64 63.89 72.64 63.9 64.3 64 17/05/2018 07:23:51 58.41 58.52 58.84 58.1 58.3 58.2 63.65 63.79 72.64 63.9 64.3 64 17/05/2018 07:23:52 58.24 58.45 58.84 58.1 58.3 58.2 63.52 63.69 72.64 63.9 64.3 64 17/05/2018 07:23:53 58.38 58.4 58.84 58.1 58.3 58.2 63.28 63.57 72.64 63.9 64.3 64 17/05/2018 07:23:54 58.63 58.57 58.84 58.1 58.3 58.2 63.5 63.53 72.64 63.9 64.3 64 17/05/2018 07:23:55 58.49 58.62 58.84 58.1 58.3 58.2 63.64 63.66 71.21 63.9 64.3 64 17/05/2018 07:23:56 58.34 58.54 58.84 58.1 58.3 58.2 63.44 63.71 68.09 63.9 64.3 64 17/05/2018 07:23:57 58.25 58.44 58.84 58.1 58.3 58.2 63.43 63.52 65.85 63.9 64.3 64 17/05/2018 07:23:58 58.19 58.36 58.84 58.1 58.3 58.2 63.39 63.56 65.54 63.9 64.3 64 17/05/2018 07:23:59 58.25 58.3 58.84 58.1 58.3 58.2 63.63 63.65 65.54 63.9 64.3 64 17/05/2018 07:24:00 58.15 58.26 58.84 58.1 58.3 58.2 63.31 63.54 65.54 63.9 64.3 64 17/05/2018 07:24:01 58.28 58.28 58.84 58.1 58.3 58.2 63.34 63.38 65.54 63.9 64.3 64 17/05/2018 07:24:02 57.87 58.23 58.84 58.1 58.3 58.2 63.4 63.48 65.54 63.9 64.2 64 17/05/2018 07:24:03 58.01 58.05 58.84 58.1 58.3 58.2 63.1 63.39 65.54 63.9 64.2 64 17/05/2018 07:24:04 58.08 58.1 58.84 58.1 58.3 58.2 63.25 63.27 65.54 63.9 64.2 64 17/05/2018 07:24:05 58.04 58.1 58.84 58.1 58.3 58.2 63.32 63.58 65.54 63.9 64.2 64 17/05/2018 07:24:06 58.07 58.09 58.84 58.1 58.3 58.2 63.45 63.47 65.54 63.9 64.2 64 17/05/2018 07:24:07 58.27 58.24 58.84 58.1 58.3 58.2 63.64 63.54 65.54 63.9 64.2 64 17/05/2018 07:24:08 58.24 58.27 58.84 58.1 58.3 58.2 63.71 63.75 65.54 63.9 64.2 64 17/05/2018 07:24:09 58.34 58.35 58.84 58.1 58.3 58.2 64.06 63.98 65.54 63.9 64.2 64 17/05/2018 07:24:10 58.05 58.32 58.84 58.1 58.3 58.2 63.96 63.98 65.54 63.9 64.2 64 17/05/2018 07:24:11 58.08 58.18 58.84 58.1 58.3 58.2 63.75 64.06 65.54 63.9 64.2 64 17/05/2018 07:24:12 58.24 58.23 58.84 58.1 58.3 58.2 63.57 63.79 65.54 63.9 64.2 64 17/05/2018 07:24:13 58 58.22 58.73 58.1 58.3 58.2 63.63 63.75 65.54 63.9 64.2 64 17/05/2018 07:24:14 58.08 58.1 58.62 58.1 58.3 58.2 63.68 63.74 65.54 63.9 64.2 64 17/05/2018 07:24:15 58.03 58.13 58.62 58.1 58.3 58.2 63.54 63.72 65.54 63.9 64.2 64 17/05/2018 07:24:16 57.9 58.06 58.62 58.1 58.3 58.2 63.47 63.62 65.54 63.9 64.2 64 17/05/2018 07:24:17 57.95 58 58.62 58.1 58.3 58.2 63.63 63.73 65.34 63.9 64.2 64 17/05/2018 07:24:18 57.87 57.98 58.62 58.1 58.3 58.2 63.67 63.73 64.35 63.9 64.2 64 17/05/2018 07:24:19 58.03 58.05 58.62 58.1 58.3 58.2 65.63 65.35 65.35 63.9 64.2 64 17/05/2018 07:24:20 57.92 58.04 58.62 58.1 58.3 58.2 64.17 65.29 65.35 63.9 64.2 64 17/05/2018 07:24:21 57.77 57.97 58.62 58.1 58.3 58.2 64 64.66 65.35 63.9 64.2 64 17/05/2018 07:24:22 57.75 57.86 58.62 58.1 58.3 58.2 63.41 64.23 65.35 63.9 64.2 64 17/05/2018 07:24:23 57.81 57.82 58.62 58.1 58.3 58.2 63.65 63.73 65.35 63.9 64.2 64 17/05/2018 07:24:24 57.94 57.95 58.62 58.1 58.3 58.2 64.16 64.07 65.35 63.9 64.2 64 17/05/2018 07:24:25 57.68 57.88 58.54 58.1 58.2 58.2 63.37 64.01 65.35 63.9 64.2 64 17/05/2018 07:24:26 57.56 57.78 58.44 58.1 58.2 58.2 63.44 63.75 65.35 63.9 64.2 64 17/05/2018 07:24:27 57.69 57.76 58.36 58.1 58.2 58.2 63.2 63.56 65.35 63.9 64.2 64 17/05/2018 07:24:28 57.82 57.8 58.35 58.1 58.2 58.2 63.46 63.47 65.35 63.9 64.2 64 17/05/2018 07:24:29 57.8 57.84 58.35 58.1 58.2 58.2 63.2 63.45 65.35 63.9 64.2 64 17/05/2018 07:24:30 57.77 57.83 58.35 58.1 58.2 58.2 63.08 63.36 65.35 63.8 64.2 64 17/05/2018 07:24:31 57.76 57.82 58.35 58.1 58.2 58.2 63.27 63.31 65.35 63.8 64.2 64 17/05/2018 07:24:32 57.66 57.77 58.35 58.1 58.2 58.2 63.17 63.29 65.35 63.8 64.2 64 17/05/2018 07:24:33 57.69 57.77 58.35 58.1 58.2 58.2 63.4 63.4 65.35 63.8 64.2 64 17/05/2018 07:24:34 57.81 57.78 58.35 58.1 58.2 58.2 63.46 63.47 65.35 63.8 64.2 64 17/05/2018 07:24:35 57.73 57.79 58.35 58.1 58.2 58.2 63.34 63.53 65.35 63.8 64.2 64 17/05/2018 07:24:36 57.85 57.87 58.35 58.1 58.2 58.2 63.23 63.38 65.35 63.8 64.2 64 17/05/2018 07:24:37 57.94 57.94 58.35 58.1 58.2 58.2 63.57 63.52 65.35 63.8 64.2 64 17/05/2018 07:24:38 57.98 57.99 58.35 58.1 58.2 58.2 63.8 63.81 65.35 63.8 64.2 64 17/05/2018 07:24:39 57.94 57.97 58.32 58.1 58.2 58.2 63.46 63.76 65.35 63.8 64.2 64 17/05/2018 07:24:40 57.89 58.02 58.23 58.1 58.2 58.2 63.84 63.85 65.35 63.8 64.2 64 17/05/2018 07:24:41 57.87 57.94 58.23 58.1 58.2 58.2 64.06 64.11 65.35 63.7 64.2 64 17/05/2018 07:24:42 57.69 57.89 58.22 58.1 58.2 58.2 63.34 63.89 65.35 63.7 64.2 64 17/05/2018 07:24:43 57.61 57.77 58.13 58.1 58.2 58.2 63.16 63.54 65.35 63.7 64.2 64 17/05/2018 07:24:44 57.86 57.82 58.13 58.1 58.2 58.2 63.19 63.34 65.35 63.7 64.2 64 17/05/2018 07:24:45 57.82 57.92 58.06 58.1 58.2 58.2 63 63.24 65.35 63.7 64.2 64 17/05/2018 07:24:46 57.92 57.9 58.05 58.1 58.2 58.2 63.33 63.31 65.35 63.7 64.2 64 17/05/2018 07:24:47 57.83 57.92 58.05 58.1 58.2 58.2 63.18 63.35 65.35 63.7 64.2 64 17/05/2018 07:24:48 57.87 57.93 58.05 58.1 58.2 58.2 63.75 63.61 65.35 63.7 64.2 64 17/05/2018 07:24:49 58.12 58.03 58.04 58.1 58.2 58.2 64.23 64.05 65.29 63.7 64.2 64 17/05/2018 07:24:50 57.89 58.03 58.03 58.1 58.2 58.2 63.38 64.03 64.66 63.7 64.2 64 17/05/2018 07:24:51 58.07 58.04 58.04 58.1 58.2 58.2 63.73 63.75 64.23 63.7 64.2 64 17/05/2018 07:24:52 57.88 58.08 58.08 58.1 58.2 58.2 63.48 63.73 64.11 63.7 64.2 64 17/05/2018 07:24:53 57.74 57.95 58.08 58 58.2 58.2 63.66 63.72 64.11 63.7 64.2 64 17/05/2018 07:24:54 57.86 57.89 58.08 58 58.2 58.2 63.21 63.67 64.11 63.7 64.2 64 17/05/2018 07:24:55 57.79 57.86 58.08 58 58.2 58.2 63.27 63.41 64.11 63.7 64.2 64 17/05/2018 07:24:56 57.8 57.85 58.08 58 58.2 58.2 63.83 63.68 64.11 63.7 64.2 64 17/05/2018 07:24:57 57.74 57.86 58.08 58 58.2 58.2 63.85 63.83 64.11 63.7 64.2 64 17/05/2018 07:24:58 57.54 57.79 58.08 58 58.2 58.2 63.12 63.82 64.11 63.7 64.2 64 17/05/2018 07:24:59 57.5 57.64 58.08 58 58.2 58.2 63.65 63.61 64.11 63.7 64.2 64 17/05/2018 07:25:00 57.65 57.63 58.08 58 58.2 58.2 63.27 63.62 64.11 63.7 64.2 64 17/05/2018 07:25:01 57.68 57.69 58.08 58 58.2 58.2 63.45 63.46 64.11 63.7 64.2 64 17/05/2018 07:25:02 57.61 57.72 58.08 58 58.2 58.2 63.53 63.64 64.11 63.7 64.2 64 17/05/2018 07:25:03 57.44 57.62 58.08 58 58.2 58.2 63.09 63.46 64.11 63.7 64.2 64 17/05/2018 07:25:04 57.39 57.52 58.08 58 58.2 58.2 63.3 63.36 64.11 63.7 64.2 64 17/05/2018 07:25:05 57.42 57.51 58.08 58 58.2 58.2 63.33 63.5 64.11 63.7 64.2 64 17/05/2018 07:25:06 57.36 57.43 58.08 58 58.2 58.2 63.32 63.45 64.11 63.7 64.2 64 17/05/2018 07:25:07 57.53 57.51 58.08 58 58.2 58.2 64.23 63.96 64.11 63.8 64.2 64 17/05/2018 07:25:08 57.55 57.54 58.08 58 58.2 58.2 63.26 63.83 64.11 63.7 64.2 64 17/05/2018 07:25:09 57.73 57.67 58.08 58 58.2 58.2 63.31 63.53 64.11 63.7 64.2 64 17/05/2018 07:25:10 57.68 57.74 58.08 58 58.2 58.2 63.23 63.44 64.11 63.7 64.1 64 17/05/2018 07:25:11 57.68 57.72 58.08 58 58.2 58.2 63.5 63.59 64.05 63.7 64.1 64 17/05/2018 07:25:12 57.8 57.78 58.08 58 58.2 58.2 62.97 63.36 64.05 63.7 64.1 64 17/05/2018 07:25:13 57.85 57.84 58.08 58 58.2 58.2 63.48 63.5 64.05 63.7 64.1 64 17/05/2018 07:25:14 57.98 57.98 58.08 58 58.2 58.2 63.11 63.35 64.05 63.7 64.1 64 17/05/2018 07:25:15 58.15 58.12 58.12 58 58.2 58.2 63.92 63.73 64.05 63.7 64.1 64 17/05/2018 07:25:16 57.89 58.08 58.12 58 58.2 58.2 64.12 64.06 64.06 63.7 64.1 64 17/05/2018 07:25:17 58.14 58.11 58.12 58 58.2 58.2 64.28 64.32 64.32 63.7 64.1 64 17/05/2018 07:25:18 58.22 58.19 58.19 58 58.2 58.2 63.95 64.35 64.35 63.7 64.1 64 17/05/2018 07:25:19 58.31 58.3 58.3 58 58.2 58.2 63.86 64.13 64.35 63.7 64.1 64 17/05/2018 07:25:20 58.22 58.29 58.3 58 58.2 58.2 63.48 63.99 64.35 63.7 64.1 64 17/05/2018 07:25:21 58.17 58.26 58.3 58 58.2 58.2 63.73 63.76 64.35 63.7 64.1 64 17/05/2018 07:25:22 58.15 58.25 58.3 58 58.2 58.2 64.24 64.33 64.35 63.7 64.1 64 17/05/2018 07:25:23 57.97 58.15 58.3 58 58.2 58.2 64.57 64.51 64.51 63.7 64.1 64 17/05/2018 07:25:24 58.17 58.15 58.3 58 58.2 58.2 64.74 64.7 64.7 63.7 64.1 64 17/05/2018 07:25:25 58.13 58.2 58.3 58 58.2 58.2 64.78 64.9 64.9 63.7 64.1 64 17/05/2018 07:25:26 58.03 58.17 58.3 58 58.2 58.2 64.28 64.74 64.9 63.7 64.1 64 17/05/2018 07:25:27 58.01 58.09 58.3 58 58.2 58.2 64.54 64.59 64.9 63.7 64.1 64 17/05/2018 07:25:28 57.73 58.09 58.3 58 58.2 58.2 63.92 64.71 64.9 63.7 64.1 64 17/05/2018 07:25:29 57.63 57.84 58.3 58 58.2 58.2 63.3 64.09 64.9 63.7 64.1 64 17/05/2018 07:25:30 57.66 57.72 58.3 58 58.2 58.2 63.34 63.62 64.9 63.7 64.1 64 17/05/2018 07:25:31 57.65 57.79 58.3 58 58.2 58.2 64.25 64 64.9 63.7 64.2 64 17/05/2018 07:25:32 57.62 57.72 58.3 58 58.2 58.2 63.95 64.18 64.9 63.7 64.2 64 17/05/2018 07:25:33 57.64 57.66 58.3 58 58.2 58.2 65.79 65.25 65.25 63.7 64.2 64 17/05/2018 07:25:34 57.8 57.77 58.3 58 58.2 58.2 64.41 65.24 65.25 63.7 64.2 64 17/05/2018 07:25:35 57.68 57.76 58.3 58 58.2 58.2 64.27 64.71 65.25 63.7 64.2 64 17/05/2018 07:25:36 57.74 57.75 58.3 58 58.2 58.2 64.69 64.64 65.25 63.7 64.2 64 17/05/2018 07:25:37 57.74 57.78 58.3 58 58.2 58.2 63.83 64.62 65.25 63.7 64.2 64 17/05/2018 07:25:38 57.7 57.77 58.3 58 58.2 58.2 64.33 64.38 65.25 63.7 64.2 64 17/05/2018 07:25:39 57.74 57.78 58.3 58 58.2 58.2 64.02 64.37 65.25 63.7 64.2 64 17/05/2018 07:25:40 57.72 57.78 58.3 58 58.2 58.2 63.66 64.15 65.25 63.7 64.2 64 17/05/2018 07:25:41 57.79 57.79 58.3 58 58.2 58.2 63.66 63.87 65.25 63.7 64.2 64 17/05/2018 07:25:42 57.67 57.78 58.3 58 58.2 58.2 63.93 63.93 65.25 63.7 64.2 64 17/05/2018 07:25:43 57.75 57.76 58.3 58 58.2 58.2 63.82 64.01 65.25 63.7 64.2 64 17/05/2018 07:25:44 57.93 57.89 58.3 58 58.2 58.2 64.09 64.25 65.25 63.7 64.2 64 17/05/2018 07:25:45 57.78 57.9 58.3 58 58.2 58.2 63.2 63.97 65.25 63.7 64.2 64 17/05/2018 07:25:46 57.99 57.96 58.3 58 58.2 58.2 64.71 64.41 65.25 63.7 64.2 64 17/05/2018 07:25:47 57.76 57.95 58.3 58 58.2 58.2 63.46 64.33 65.25 63.7 64.2 64 17/05/2018 07:25:48 57.92 57.92 58.3 58 58.2 58.2 63.78 63.9 65.25 63.7 64.2 64 17/05/2018 07:25:49 58.11 58.06 58.29 58 58.2 58.2 63.4 63.86 65.25 63.7 64.2 64 17/05/2018 07:25:50 57.85 58.05 58.26 58 58.2 58.2 63.08 63.54 65.25 63.7 64.2 64 17/05/2018 07:25:51 57.84 57.92 58.25 58 58.2 58.2 64.59 64.23 65.25 63.7 64.2 64 17/05/2018 07:25:52 57.79 57.97 58.2 58 58.2 58.2 63.61 64.23 65.25 63.7 64.2 64 17/05/2018 07:25:53 57.93 57.93 58.2 58 58.2 58.2 63.61 63.87 65.25 63.7 64.2 64 17/05/2018 07:25:54 57.77 57.89 58.2 58 58.2 58.2 63.1 63.75 65.25 63.7 64.2 64 17/05/2018 07:25:55 57.69 57.83 58.17 58 58.2 58.2 63.32 63.4 65.25 63.7 64.2 64 17/05/2018 07:25:56 57.86 57.83 58.09 58 58.2 58.2 63.3 63.38 65.25 63.7 64.2 64 17/05/2018 07:25:57 57.9 57.96 58.09 58 58.2 58.2 63.53 63.61 65.25 63.7 64.2 64 17/05/2018 07:25:58 57.73 57.88 58.06 58 58.2 58.2 63.2 63.46 65.25 63.7 64.2 64 17/05/2018 07:25:59 57.81 57.85 58.06 58 58.2 58.2 63.67 63.65 65.25 63.7 64.2 64 17/05/2018 07:26:00 57.82 57.85 58.06 58 58.2 58.2 63.89 63.88 65.25 63.7 64.2 64 17/05/2018 07:26:01 57.99 57.96 58.06 58 58.2 58.2 63.92 63.94 65.25 63.7 64.2 64 17/05/2018 07:26:02 57.88 57.99 58.06 58 58.2 58.2 63.84 63.97 65.25 63.7 64.2 64 17/05/2018 07:26:03 58.08 58.04 58.06 58 58.2 58.2 63.61 63.9 65.24 63.7 64.2 64 17/05/2018 07:26:04 57.86 58.04 58.06 58 58.2 58.2 63.43 63.69 64.71 63.7 64.2 64 17/05/2018 07:26:05 58.04 58.04 58.06 58 58.2 58.2 63.44 63.57 64.64 63.7 64.2 64 17/05/2018 07:26:06 58.15 58.11 58.11 58 58.2 58.2 68.14 67.67 67.67 63.7 64.2 64 17/05/2018 07:26:07 58.54 58.39 58.39 58 58.2 58.2 70.68 69.9 69.9 63.8 64.2 64 17/05/2018 07:26:08 58.35 58.43 58.43 58 58.2 58.2 70.54 71.19 71.19 63.8 64.2 64 17/05/2018 07:26:09 58.47 58.46 58.46 58 58.2 58.2 67.27 69.88 71.19 63.9 64.2 64 17/05/2018 07:26:10 58.41 58.51 58.51 58 58.2 58.2 64.59 68.23 71.19 63.9 64.2 64 17/05/2018 07:26:11 58.3 58.43 58.51 58 58.2 58.2 64.9 66.36 71.19 63.9 64.2 64 17/05/2018 07:26:12 58.61 58.54 58.54 58 58.2 58.2 65.12 65.85 71.19 63.9 64.2 64 17/05/2018 07:26:13 58.61 58.63 58.63 58 58.2 58.2 64.47 65.26 71.19 63.9 64.2 64 17/05/2018 07:26:14 58.42 58.57 58.63 58 58.2 58.2 63.95 64.66 71.19 63.9 64.2 64 17/05/2018 07:26:15 58.46 58.56 58.63 58 58.2 58.2 63.64 64.31 71.19 63.9 64.2 64 17/05/2018 07:26:16 58.37 58.46 58.63 58 58.2 58.2 63.76 63.91 71.19 63.9 64.2 64 17/05/2018 07:26:17 58.35 58.43 58.63 58 58.2 58.2 63.61 63.85 71.19 63.9 64.2 64 17/05/2018 07:26:18 58.17 58.42 58.63 58 58.2 58.2 63.71 63.89 71.19 63.9 64.2 64 17/05/2018 07:26:19 58.03 58.22 58.63 58 58.2 58.2 63.65 63.86 71.19 63.9 64.2 64 17/05/2018 07:26:20 57.9 58.09 58.63 58 58.2 58.2 63.46 63.76 71.19 63.9 64.2 64 17/05/2018 07:26:21 57.8 58 58.63 58 58.2 58.2 63.2 63.5 71.19 63.9 64.2 64 17/05/2018 07:26:22 57.76 57.86 58.63 58 58.2 58.2 63.56 63.51 71.19 63.9 64.2 64 17/05/2018 07:26:23 57.95 57.91 58.63 58 58.2 58.2 63.27 63.54 71.19 63.9 64.2 64 17/05/2018 07:26:24 57.78 57.88 58.63 58 58.2 58.2 63.4 63.45 71.19 63.9 64.2 64 17/05/2018 07:26:25 57.82 57.84 58.63 58 58.2 58.2 63.27 63.44 71.19 63.9 64.2 64 17/05/2018 07:26:26 57.86 57.88 58.63 58 58.2 58.2 63.61 63.61 71.19 63.9 64.2 64 17/05/2018 07:26:27 57.93 57.93 58.63 58 58.2 58.2 63.31 63.57 71.19 63.9 64.2 64 17/05/2018 07:26:28 57.77 57.94 58.63 58 58.2 58.2 63.48 63.56 71.19 63.9 64.2 64 17/05/2018 07:26:29 57.75 57.85 58.63 58 58.2 58.2 63.33 63.54 71.19 63.9 64.2 64 17/05/2018 07:26:30 58.02 57.95 58.63 58 58.2 58.2 63.28 63.43 71.19 63.9 64.2 64 17/05/2018 07:26:31 58 58 58.63 58 58.2 58.2 63.31 63.38 71.19 63.9 64.2 64 17/05/2018 07:26:32 57.9 58.01 58.63 58 58.2 58.2 63.21 63.43 71.19 63.9 64.2 64 17/05/2018 07:26:33 58.12 58.06 58.63 58 58.2 58.2 64.48 64.22 71.19 63.9 64.2 64 17/05/2018 07:26:34 58.09 58.14 58.63 58 58.2 58.2 64.98 65.13 71.19 63.9 64.2 64 17/05/2018 07:26:35 57.96 58.11 58.63 58 58.2 58.2 63.42 64.43 71.19 63.9 64.2 64 17/05/2018 07:26:36 57.83 58.02 58.63 58 58.2 58.2 63.3 63.88 71.19 63.9 64.2 64 17/05/2018 07:26:37 57.78 57.89 58.63 58 58.2 58.2 65.1 64.81 71.19 63.9 64.2 64 17/05/2018 07:26:38 57.91 57.98 58.63 58 58.2 58.2 63.59 64.73 69.88 63.9 64.2 64 17/05/2018 07:26:39 57.93 57.94 58.63 58 58.2 58.2 63.35 64.02 68.23 63.9 64.2 64 17/05/2018 07:26:40 57.77 57.93 58.63 58 58.2 58.2 63.25 63.62 66.36 63.9 64.2 64 17/05/2018 07:26:41 57.96 57.93 58.63 58 58.2 58.2 63.49 63.58 65.85 63.9 64.2 64 17/05/2018 07:26:42 57.97 57.97 58.63 58 58.2 58.2 63.2 63.47 65.26 63.9 64.2 64 17/05/2018 07:26:43 58.17 58.12 58.57 58 58.2 58.2 63.59 63.52 65.13 63.9 64.2 64 17/05/2018 07:26:44 58.09 58.19 58.56 58 58.2 58.2 63.38 63.56 65.13 63.9 64.2 64 17/05/2018 07:26:45 58.23 58.22 58.46 58 58.2 58.2 63.75 63.71 65.13 63.9 64.2 64 17/05/2018 07:26:46 58.13 58.18 58.43 58 58.2 58.2 63.35 63.65 65.13 63.9 64.2 64 17/05/2018 07:26:47 58.27 58.26 58.42 58 58.2 58.2 63.25 63.52 65.13 63.9 64.2 64 17/05/2018 07:26:48 57.97 58.25 58.26 58 58.2 58.2 63.26 63.44 65.13 63.9 64.2 64 17/05/2018 07:26:49 57.99 58.13 58.26 58 58.2 58.2 63.18 63.3 65.13 63.9 64.2 64 17/05/2018 07:26:50 57.87 58.04 58.26 58 58.2 58.2 63.14 63.29 65.13 63.9 64.2 64 17/05/2018 07:26:51 57.89 57.97 58.26 58 58.2 58.2 63.22 63.32 65.13 63.9 64.2 64 17/05/2018 07:26:52 57.93 58 58.26 58 58.2 58.2 63.46 63.43 65.13 63.9 64.2 64 17/05/2018 07:26:53 57.95 57.96 58.26 58 58.2 58.2 63.22 63.43 65.13 63.9 64.2 64 17/05/2018 07:26:54 57.92 57.98 58.26 58 58.2 58.2 63.48 63.54 65.13 63.9 64.2 64 17/05/2018 07:26:55 57.95 57.98 58.26 58 58.2 58.2 63.29 63.63 65.13 63.9 64.2 64 17/05/2018 07:26:56 57.88 57.99 58.26 58 58.2 58.2 63.34 63.38 65.13 63.9 64.2 64 17/05/2018 07:26:57 57.84 57.99 58.26 58 58.2 58.2 63.41 63.54 65.13 63.9 64.2 64 17/05/2018 07:26:58 57.76 57.87 58.26 58 58.2 58.2 63.97 63.84 65.13 63.9 64.2 64 17/05/2018 07:26:59 57.82 57.87 58.26 58 58.2 58.2 63.54 63.82 65.13 63.9 64.2 64 17/05/2018 07:27:00 57.74 57.81 58.26 58 58.2 58.2 63.48 63.61 65.13 63.9 64.2 64 17/05/2018 07:27:01 57.74 57.8 58.26 58 58.2 58.2 63.33 63.59 65.13 63.9 64.2 64 17/05/2018 07:27:02 57.79 57.82 58.26 58 58.2 58.2 63.26 63.53 65.13 63.9 64.2 64 17/05/2018 07:27:03 57.74 57.83 58.26 58 58.2 58.2 63.12 63.46 65.13 63.9 64.2 64 17/05/2018 07:27:04 57.98 57.92 58.26 58 58.2 58.2 63.36 63.38 64.81 63.9 64.2 64 17/05/2018 07:27:05 57.85 57.96 58.26 58 58.2 58.2 63.37 63.46 64.81 63.9 64.2 64 17/05/2018 07:27:06 57.94 57.95 58.26 58 58.2 58.2 63.35 63.45 64.81 63.9 64.2 64 17/05/2018 07:27:07 57.88 57.96 58.26 58 58.2 58.2 63.3 63.44 64.73 63.9 64.2 64 17/05/2018 07:27:08 57.95 57.96 58.26 58 58.2 58.2 63.67 63.65 64.02 63.9 64.1 64 17/05/2018 07:27:09 58.26 58.18 58.26 58 58.2 58.2 63.68 63.78 63.84 63.9 64.1 64 17/05/2018 07:27:10 58.09 58.19 58.26 58 58.2 58.2 63.91 63.85 63.85 63.9 64.1 64 17/05/2018 07:27:11 58.35 58.3 58.3 58 58.2 58.2 64.29 64.21 64.21 63.9 64.1 64 17/05/2018 07:27:12 58.49 58.42 58.42 58 58.2 58.2 63.57 64.12 64.21 63.9 64.1 64 17/05/2018 07:27:13 58.28 58.46 58.46 58 58.2 58.2 64.41 64.26 64.26 63.9 64.1 64 17/05/2018 07:27:14 58.03 58.31 58.46 58 58.2 58.2 63.95 64.43 64.43 63.9 64.1 64 17/05/2018 07:27:15 58.18 58.22 58.46 58 58.1 58.2 63.84 64.05 64.43 63.9 64.1 64 17/05/2018 07:27:16 58.21 58.23 58.46 58 58.1 58.2 64.33 64.21 64.43 63.9 64.1 64 17/05/2018 07:27:17 58.24 58.26 58.46 58 58.1 58.2 63.65 64.21 64.43 63.9 64.1 64 17/05/2018 07:27:18 58.02 58.25 58.46 58 58.1 58.2 63.26 63.86 64.43 63.9 64.1 64 17/05/2018 07:27:19 58.1 58.13 58.46 58 58.1 58.2 63.3 63.52 64.43 63.9 64.1 64 17/05/2018 07:27:20 58.06 58.19 58.46 58 58.1 58.2 63.19 63.51 64.43 63.9 64.1 64 17/05/2018 07:27:21 58.12 58.13 58.46 58 58.1 58.2 63.25 63.32 64.43 63.9 64.1 64 17/05/2018 07:27:22 58.02 58.19 58.46 58 58.1 58.2 63.38 63.37 64.43 63.9 64.1 64 17/05/2018 07:27:23 58.06 58.07 58.46 58 58.1 58.2 63.6 63.62 64.43 63.9 64.1 64 17/05/2018 07:27:24 57.93 58.07 58.46 58 58.1 58.2 63.28 63.51 64.43 63.9 64.1 64 17/05/2018 07:27:25 57.94 58.03 58.46 58 58.1 58.2 63.21 63.4 64.43 63.9 64.1 64 17/05/2018 07:27:26 58.06 58.05 58.46 58 58.1 58.2 63.96 63.79 64.43 63.9 64.1 64 17/05/2018 07:27:27 57.75 58.05 58.46 58 58.1 58.2 63.68 63.96 64.43 63.9 64.1 64 17/05/2018 07:27:28 57.8 57.91 58.46 58 58.1 58.2 63.67 63.8 64.43 63.9 64.1 64 17/05/2018 07:27:29 57.88 57.88 58.46 58 58.1 58.2 63.75 63.79 64.43 63.9 64.1 64 17/05/2018 07:27:30 57.75 57.91 58.46 58 58.1 58.2 63.5 63.77 64.43 63.9 64.1 64 17/05/2018 07:27:31 57.75 57.81 58.46 58 58.1 58.2 63.51 63.63 64.43 63.9 64.1 64 17/05/2018 07:27:32 57.73 57.77 58.46 58 58.1 58.2 63.06 63.53 64.43 63.9 64.1 64 17/05/2018 07:27:33 57.87 57.85 58.46 58 58.1 58.2 63.53 63.53 64.43 63.9 64.1 64 17/05/2018 07:27:34 57.73 57.86 58.46 58 58.1 58.2 62.93 63.41 64.43 63.9 64.1 64 17/05/2018 07:27:35 57.77 57.81 58.46 58 58.1 58.2 63.18 63.23 64.43 63.9 64.1 64 17/05/2018 07:27:36 57.98 57.96 58.46 58 58.1 58.2 63.32 63.35 64.43 63.9 64.1 64 17/05/2018 07:27:37 57.87 58 58.46 58 58.1 58.2 63.65 63.66 64.43 63.9 64.1 64 17/05/2018 07:27:38 57.99 58.01 58.46 58 58.1 58.2 63.59 63.75 64.43 63.9 64.1 64 17/05/2018 07:27:39 57.9 58 58.46 58 58.1 58.2 63.26 63.56 64.43 63.9 64.1 64 17/05/2018 07:27:40 57.92 57.96 58.46 58 58.1 58.2 63.16 63.4 64.43 63.9 64.1 64 17/05/2018 07:27:41 57.9 57.97 58.46 58 58.1 58.2 63.18 63.27 64.43 63.9 64.1 64 17/05/2018 07:27:42 57.87 57.95 58.46 58 58.1 58.2 63.64 63.55 64.43 63.9 64.1 64 17/05/2018 07:27:43 58 57.97 58.31 58 58.1 58.2 63.42 63.51 64.43 63.9 64.1 64 17/05/2018 07:27:44 58.01 58.02 58.26 58 58.1 58.2 63.31 63.55 64.21 63.9 64.1 64 17/05/2018 07:27:45 58.04 58.05 58.26 58 58.1 58.2 63.6 63.56 64.21 63.9 64.1 64 17/05/2018 07:27:46 58.21 58.18 58.26 58 58.1 58.2 63.42 63.56 64.21 63.9 64.1 64 17/05/2018 07:27:47 58.15 58.22 58.25 58 58.1 58.2 63.9 63.84 63.96 63.9 64.1 64 17/05/2018 07:27:48 57.77 58.15 58.22 58 58.1 58.2 63.56 63.71 63.96 63.9 64 64 17/05/2018 07:27:49 58.09 58.05 58.22 58 58.1 58.2 64.48 64.36 64.36 63.9 64 64 17/05/2018 07:27:50 58.13 58.15 58.22 58 58.1 58.2 63.78 64.4 64.4 63.9 64 64 17/05/2018 07:27:51 58.11 58.16 58.22 58 58.1 58.2 63.74 64.14 64.4 63.9 64 64 17/05/2018 07:27:52 58.15 58.16 58.22 58 58.1 58.2 63.7 63.78 64.4 63.9 64 64 17/05/2018 07:27:53 58.1 58.19 58.22 58 58.1 58.2 63.96 63.91 64.4 63.9 64 64 17/05/2018 07:27:54 58.31 58.27 58.27 58 58.1 58.2 64.1 64.11 64.4 63.9 64 64 17/05/2018 07:27:55 58.16 58.29 58.29 58 58.1 58.2 63.82 64.05 64.4 63.9 64 64 17/05/2018 07:27:56 58.03 58.21 58.29 58 58.1 58.2 63.59 63.94 64.4 63.9 64 64 17/05/2018 07:27:57 58.06 58.1 58.29 58 58.1 58.2 64.18 64.24 64.4 63.9 64 64 17/05/2018 07:27:58 57.89 58.11 58.29 58 58.1 58.2 63.88 63.97 64.4 63.9 64 64 17/05/2018 07:27:59 57.99 58.03 58.29 58 58.1 58.2 64.31 64.3 64.4 63.9 64 64 17/05/2018 07:28:00 58 58.02 58.29 58 58.1 58.2 63.96 64.21 64.4 63.9 64 64 17/05/2018 07:28:01 58.26 58.2 58.29 58 58.1 58.2 64.75 64.59 64.59 63.9 64 64 17/05/2018 07:28:02 58.26 58.25 58.29 58 58.1 58.2 64.05 64.49 64.59 63.9 64 64 17/05/2018 07:28:03 58.2 58.26 58.29 58 58.1 58.2 64.3 64.37 64.59 63.9 64 64 17/05/2018 07:28:04 57.96 58.23 58.29 58 58.1 58.2 63.98 64.31 64.59 64 64 64 17/05/2018 07:28:05 58.04 58.09 58.29 58 58.1 58.2 63.99 64.3 64.59 64 64 64 17/05/2018 07:28:06 58.14 58.14 58.29 58 58.1 58.2 64.51 64.41 64.59 64 64 64 17/05/2018 07:28:07 57.96 58.15 58.29 58 58.1 58.2 63.76 64.33 64.59 64 64 64 17/05/2018 07:28:08 58 58.13 58.29 58 58.1 58.2 63.29 64.03 64.59 64 64 64 17/05/2018 07:28:09 57.71 58.02 58.29 58 58.1 58.2 63.65 63.69 64.59 64 64 64 17/05/2018 07:28:10 57.85 57.88 58.29 58 58.1 58.2 63.48 63.6 64.59 64 64 64 17/05/2018 07:28:11 57.9 57.95 58.29 58 58.1 58.2 63.95 63.9 64.59 64 64 64 17/05/2018 07:28:12 57.96 57.95 58.29 58 58.1 58.2 64.21 64.08 64.59 64 64 64 17/05/2018 07:28:13 57.91 57.99 58.29 58 58.1 58.2 65.19 64.86 64.86 64 64 64 17/05/2018 07:28:14 57.95 57.96 58.29 58 58.1 58.2 65.35 65.3 65.3 64 64 64 17/05/2018 07:28:15 58 58.04 58.29 58 58.1 58.2 65.14 65.31 65.31 64 64 64 17/05/2018 07:28:16 57.65 57.97 58.29 58 58.1 58.2 64.37 65.44 65.44 64 64 64 17/05/2018 07:28:17 57.65 57.79 58.29 58 58.1 58.2 63.3 64.56 65.44 64 64 64 17/05/2018 07:28:18 57.96 57.88 58.29 58 58.1 58.2 63.58 63.84 65.44 64 64 64 17/05/2018 07:28:19 57.99 58 58.29 58 58.1 58.2 63.25 63.67 65.44 64 64 64 17/05/2018 07:28:20 57.79 57.94 58.29 58 58.1 58.2 63.32 63.42 65.44 64 64 64 17/05/2018 07:28:21 57.76 57.87 58.29 58 58.1 58.2 63.48 63.48 65.44 64 64 64 17/05/2018 07:28:22 58.08 58.01 58.29 58 58.1 58.2 63.44 63.56 65.44 64 64 64 17/05/2018 07:28:23 58.06 58.07 58.29 58 58.1 58.2 63.16 63.52 65.44 64 64 64 17/05/2018 07:28:24 57.86 58.09 58.29 58 58.1 58.2 63.28 63.35 65.44 64 64 64 17/05/2018 07:28:25 57.87 57.95 58.26 58 58.1 58.2 63.09 63.29 65.44 63.9 64 64 17/05/2018 07:28:26 58.12 58.09 58.26 58 58.1 58.2 64.01 63.83 65.44 63.9 64 64 17/05/2018 07:28:27 57.77 58.02 58.26 58 58.1 58.2 63.2 63.76 65.44 63.9 64 64 17/05/2018 07:28:28 57.92 57.94 58.26 58 58.1 58.2 63.55 63.62 65.44 63.9 64 64 17/05/2018 07:28:29 58.17 58.1 58.26 58 58.1 58.2 63.64 63.72 65.44 63.9 64 64 17/05/2018 07:28:30 58.19 58.16 58.26 58 58.1 58.2 63.71 63.75 65.44 63.9 64 64 17/05/2018 07:28:31 58.05 58.17 58.26 58 58.1 58.2 63.75 63.8 65.44 63.9 64 64 17/05/2018 07:28:32 58.2 58.19 58.26 58 58.1 58.2 64 63.95 65.44 63.9 64 64 17/05/2018 07:28:33 58.29 58.31 58.31 58 58.1 58.2 63.89 64.03 65.44 63.9 64 64 17/05/2018 07:28:34 58.23 58.27 58.31 58 58.1 58.2 63.66 63.8 65.44 63.9 64 64 17/05/2018 07:28:35 58.13 58.29 58.31 58 58.1 58.2 63.5 63.81 65.44 63.9 64 64 17/05/2018 07:28:36 58.11 58.18 58.31 58 58.1 58.2 63.66 63.7 65.44 63.9 64 64 17/05/2018 07:28:37 58.19 58.24 58.31 58 58.1 58.2 63.5 63.65 65.44 63.9 64 64 17/05/2018 07:28:38 58.22 58.24 58.31 58 58.1 58.2 63.44 63.59 65.44 63.9 64 64 17/05/2018 07:28:39 58.1 58.2 58.31 58 58.1 58.2 63.78 63.77 65.44 63.9 64 64 17/05/2018 07:28:40 58.36 58.29 58.31 58 58.1 58.2 63.58 63.79 65.44 63.9 64 64 17/05/2018 07:28:41 58.32 58.35 58.35 58 58.1 58.2 63.52 63.65 65.44 63.9 64 64 17/05/2018 07:28:42 58.36 58.38 58.38 58 58.1 58.2 63.6 63.66 65.44 63.9 64 64 17/05/2018 07:28:43 58.25 58.36 58.38 58 58.1 58.2 63.42 63.65 65.44 63.9 64 64 17/05/2018 07:28:44 58.43 58.42 58.42 58 58.1 58.2 65.19 64.77 65.44 63.9 64 64 17/05/2018 07:28:45 58.13 58.38 58.42 58 58.1 58.2 63.77 64.64 65.44 63.9 64 64 17/05/2018 07:28:46 58.17 58.28 58.42 58 58.1 58.2 63.66 64.1 64.77 63.9 64 64 17/05/2018 07:28:47 58.08 58.24 58.42 58 58.1 58.2 63.43 63.87 64.77 63.8 64 64 17/05/2018 07:28:48 58.03 58.19 58.42 58 58.1 58.2 63.35 63.68 64.77 63.8 64 64 17/05/2018 07:28:49 57.99 58.07 58.42 58 58.1 58.2 63.41 63.49 64.77 63.8 64 64 17/05/2018 07:28:50 58.08 58.09 58.42 58 58.1 58.2 63.72 63.71 64.77 63.8 64 64 17/05/2018 07:28:51 57.92 58.11 58.42 58 58.1 58.2 63.53 63.64 64.77 63.8 64 64 17/05/2018 07:28:52 58.13 58.11 58.42 58 58.1 58.2 63.39 63.6 64.77 63.8 64 64 17/05/2018 07:28:53 58.12 58.14 58.42 58 58.1 58.2 63.63 63.73 64.77 63.8 64 64 17/05/2018 07:28:54 58.12 58.17 58.42 58 58.1 58.2 63.76 63.81 64.77 63.8 64 64 17/05/2018 07:28:55 58.03 58.19 58.42 58 58.1 58.2 64.19 64.14 64.77 63.9 64 64 17/05/2018 07:28:56 58.01 58.12 58.42 58 58.1 58.2 63.75 64 64.77 63.9 64 64 17/05/2018 07:28:57 58.17 58.15 58.42 58 58.1 58.2 64.35 64.28 64.77 63.9 64 64 17/05/2018 07:28:58 57.77 58.16 58.42 58 58.1 58.2 64.52 64.8 64.8 63.9 64 64 17/05/2018 07:28:59 57.72 57.88 58.42 58 58.1 58.2 63.62 64.36 64.8 63.9 64 64 17/05/2018 07:29:00 57.67 57.78 58.42 58 58.1 58.2 63.44 63.86 64.8 63.9 64 64 17/05/2018 07:29:01 57.76 57.77 58.42 58 58.1 58.1 63.26 63.58 64.8 63.9 64 64 17/05/2018 07:29:02 57.73 57.79 58.42 58 58.1 58.1 63.12 63.44 64.8 63.9 64 64 17/05/2018 07:29:03 57.74 57.8 58.42 58 58.1 58.1 63.6 63.47 64.8 63.9 64 64 17/05/2018 07:29:04 57.77 57.8 58.42 58 58.1 58.1 63.61 63.6 64.8 63.9 64 64 17/05/2018 07:29:05 57.94 57.9 58.42 58 58.1 58.1 63.61 63.65 64.8 63.9 64 64 17/05/2018 07:29:06 57.96 57.98 58.42 58 58.1 58.1 63.56 63.71 64.8 63.9 64 64 17/05/2018 07:29:07 57.9 57.96 58.42 58 58.1 58.1 63.78 63.73 64.8 63.9 64 64 17/05/2018 07:29:08 58.13 58.08 58.42 58 58.1 58.1 63.66 63.8 64.8 63.9 64 64 17/05/2018 07:29:09 57.87 58.06 58.42 58 58.1 58.1 63.4 63.65 64.8 63.9 64 64 17/05/2018 07:29:10 58.08 58.07 58.42 58 58.1 58.1 63.37 63.54 64.8 63.9 64 64 17/05/2018 07:29:11 57.85 58.07 58.42 58 58.1 58.1 63.39 63.51 64.8 63.9 64 64 17/05/2018 07:29:12 57.85 57.94 58.42 58 58.1 58.1 63.33 63.41 64.8 63.9 63.9 64 17/05/2018 07:29:13 57.95 57.97 58.42 58 58.1 58.1 63.84 63.74 64.8 63.9 63.9 64 17/05/2018 07:29:14 57.73 57.94 58.38 57.9 58.1 58.1 63.32 63.74 64.8 63.9 63.9 64 17/05/2018 07:29:15 57.68 57.81 58.28 57.9 58.1 58.1 63.26 63.49 64.8 63.9 63.9 64 17/05/2018 07:29:16 57.81 57.82 58.24 57.9 58.1 58.1 63.58 63.54 64.8 63.9 63.9 64 17/05/2018 07:29:17 57.67 57.79 58.19 57.9 58.1 58.1 63.26 63.56 64.8 63.9 63.9 64 17/05/2018 07:29:18 57.89 57.84 58.19 57.9 58 58.1 63.49 63.48 64.8 63.9 63.9 64 17/05/2018 07:29:19 57.66 57.82 58.19 57.9 58 58.1 64.46 64.33 64.8 63.8 63.9 64 17/05/2018 07:29:20 57.69 57.75 58.19 57.9 58 58.1 63.62 64.5 64.8 63.8 63.9 64 17/05/2018 07:29:21 57.78 57.78 58.19 57.9 58 58.1 63.64 63.86 64.8 63.8 63.9 64 17/05/2018 07:29:22 57.88 57.88 58.19 57.9 58 58.1 64.52 64.34 64.8 63.8 63.9 64 17/05/2018 07:29:23 57.97 57.98 58.19 57.9 58 58.1 63.35 64.16 64.8 63.8 63.9 64 17/05/2018 07:29:24 57.67 57.9 58.19 57.9 58 58.1 63.41 63.62 64.8 63.8 63.9 64 17/05/2018 07:29:25 57.63 57.8 58.16 57.9 58 58.1 64.01 63.96 64.8 63.8 63.9 64 17/05/2018 07:29:26 57.59 57.71 58.16 57.9 58 58.1 63.09 63.9 64.8 63.8 63.9 64 17/05/2018 07:29:27 57.73 57.72 58.16 57.9 58 58.1 63.06 63.49 64.8 63.8 63.9 64 17/05/2018 07:29:28 57.76 57.76 58.08 57.9 58 58.1 63.62 63.52 64.5 63.8 63.9 64 17/05/2018 07:29:29 57.72 57.83 58.08 57.9 58 58.1 64.12 64.01 64.5 63.9 63.9 64 17/05/2018 07:29:30 57.7 57.73 58.08 57.9 58 58.1 63.51 63.9 64.5 63.9 63.9 64 17/05/2018 07:29:31 57.62 57.75 58.08 57.9 58 58.1 63.45 63.64 64.5 63.9 63.9 64 17/05/2018 07:29:32 57.94 57.86 58.08 57.9 58 58.1 63.82 63.84 64.5 63.9 63.9 64 17/05/2018 07:29:33 57.83 57.89 58.08 57.9 58 58.1 63.39 63.78 64.5 63.9 63.9 64 17/05/2018 07:29:34 57.87 57.94 58.08 57.9 58 58.1 63.32 63.58 64.5 63.9 63.9 64 17/05/2018 07:29:35 57.79 57.89 58.08 57.9 58 58.1 63.15 63.4 64.5 63.9 63.9 64 17/05/2018 07:29:36 57.64 57.84 58.08 57.9 58 58.1 63.19 63.46 64.5 63.9 63.9 64 17/05/2018 07:29:37 57.57 57.7 58.08 57.9 58 58.1 63.12 63.22 64.5 63.9 63.9 64 17/05/2018 07:29:38 57.6 57.67 58.07 57.9 58 58.1 63.43 63.35 64.5 63.9 63.9 64 17/05/2018 07:29:39 57.76 57.76 58.07 57.9 58 58.1 63.36 63.38 64.5 63.9 63.9 64 17/05/2018 07:29:40 57.81 57.82 58.07 57.9 58 58.1 63.32 63.4 64.5 63.8 63.9 64 17/05/2018 07:29:41 57.85 57.84 57.98 57.9 58 58.1 63.38 63.43 64.5 63.8 63.9 64 17/05/2018 07:29:42 57.56 57.83 57.98 57.9 58 58.1 62.86 63.38 64.5 63.8 63.9 64 17/05/2018 07:29:43 57.65 57.73 57.98 57.9 58 58.1 63.33 63.27 64.5 63.8 63.9 64 17/05/2018 07:29:44 57.53 57.64 57.98 57.9 58 58.1 63.14 63.33 64.5 63.8 63.9 64 17/05/2018 07:29:45 57.7 57.69 57.98 57.9 58 58.1 63.3 63.31 64.5 63.8 63.9 64 17/05/2018 07:29:46 57.53 57.73 57.98 57.9 58 58.1 63.14 63.27 64.5 63.8 63.9 64 17/05/2018 07:29:47 57.67 57.66 57.98 57.9 58 58.1 63.33 63.34 64.5 63.8 63.9 64 17/05/2018 07:29:48 57.51 57.65 57.98 57.9 58 58.1 63.03 63.33 64.5 63.8 63.9 64 17/05/2018 07:29:49 57.32 57.58 57.98 57.9 58 58.1 62.88 63.19 64.5 63.8 63.9 64 17/05/2018 07:29:50 57.6 57.55 57.98 57.9 58 58.1 63.16 63.15 64.34 63.8 63.9 64 17/05/2018 07:29:51 57.47 57.55 57.98 57.9 58 58.1 62.97 63.11 64.34 63.8 63.9 64 17/05/2018 07:29:52 57.48 57.56 57.98 57.9 58 58.1 63.05 63.1 64.16 63.8 63.9 64 17/05/2018 07:29:53 57.34 57.48 57.94 57.9 58 58.1 62.95 63.09 64.01 63.8 63.9 64 17/05/2018 07:29:54 57.33 57.43 57.94 57.9 58 58.1 63.19 63.16 64.01 63.8 63.9 64 17/05/2018 07:29:55 57.81 57.69 57.94 57.9 58 58.1 63.84 63.64 64.01 63.8 63.9 64 17/05/2018 07:29:56 57.66 57.67 57.94 57.9 58 58.1 63.28 63.58 64.01 63.8 63.9 64 17/05/2018 07:29:57 57.76 57.76 57.94 57.9 58 58.1 63.34 63.46 64.01 63.8 63.9 64 17/05/2018 07:29:58 57.68 57.77 57.94 57.9 58 58.1 63.62 63.59 64.01 63.8 63.9 64 17/05/2018 07:29:59 57.79 57.78 57.94 57.9 58 58.1 63.35 63.57 63.9 63.8 63.9 64 17/05/2018 07:30:00 57.97 57.93 57.94 57.9 58 58.1 63.35 63.45 63.84 63.8 63.9 64 17/05/2018 07:30:01 57.87 57.96 57.96 57.9 58 58.1 63.68 63.69 63.84 63.8 63.9 64 17/05/2018 07:30:02 57.74 57.89 57.96 57.9 58 58.1 63.22 63.65 63.78 63.8 63.9 64 17/05/2018 07:30:03 57.73 57.8 57.96 57.9 58 58.1 63.18 63.35 63.69 63.8 63.9 64 17/05/2018 07:30:04 57.85 57.85 57.96 57.9 58 58.1 63.77 63.63 63.69 63.8 63.9 64 17/05/2018 07:30:05 57.73 57.89 57.96 57.9 58 58.1 63.44 63.68 63.69 63.8 63.9 64 17/05/2018 07:30:06 57.88 57.87 57.96 57.9 58 58.1 63.42 63.54 63.69 63.8 63.9 64 17/05/2018 07:30:07 57.96 57.93 57.96 57.9 58 58.1 63.24 63.43 63.69 63.8 63.9 64 17/05/2018 07:30:08 57.72 57.93 57.96 57.9 58 58.1 63.02 63.37 63.69 63.8 63.9 64 17/05/2018 07:30:09 57.57 57.79 57.96 57.9 58 58.1 62.85 63.15 63.69 63.8 63.9 64 17/05/2018 07:30:10 57.43 57.68 57.96 57.9 58 58.1 62.98 63.05 63.69 63.8 63.9 64 17/05/2018 07:30:11 57.54 57.55 57.96 57.9 58 58.1 63.05 63.06 63.69 63.8 63.9 64 17/05/2018 07:30:12 57.77 57.74 57.96 57.9 58 58.1 62.92 63.07 63.69 63.8 63.9 64 17/05/2018 07:30:13 57.88 57.85 57.96 57.9 58 58.1 63.26 63.17 63.69 63.8 63.8 64 17/05/2018 07:30:14 57.72 57.9 57.96 57.9 58 58.1 63.63 63.58 63.69 63.8 63.8 64 17/05/2018 07:30:15 57.49 57.71 57.96 57.9 58 58.1 62.92 63.39 63.69 63.8 63.8 64 17/05/2018 07:30:16 57.36 57.57 57.96 57.9 58 58.1 62.87 63.18 63.69 63.8 63.8 64 17/05/2018 07:30:17 57.37 57.44 57.96 57.9 58 58.1 63.05 63.04 63.69 63.8 63.8 64 17/05/2018 07:30:18 57.75 57.63 57.96 57.9 58 58.1 63.31 63.26 63.69 63.8 63.8 64 17/05/2018 07:30:19 57.77 57.74 57.96 57.9 58 58.1 63.18 63.3 63.69 63.8 63.8 64 17/05/2018 07:30:20 57.51 57.75 57.96 57.9 58 58.1 63.04 63.32 63.69 63.8 63.8 64 17/05/2018 07:30:21 57.3 57.57 57.96 57.9 58 58.1 62.79 63.05 63.69 63.8 63.8 64 17/05/2018 07:30:22 57.43 57.46 57.96 57.9 58 58.1 63.26 63.23 63.69 63.8 63.8 64 17/05/2018 07:30:23 57.75 57.69 57.96 57.9 58 58.1 63.61 63.52 63.69 63.8 63.8 64 17/05/2018 07:30:24 57.7 57.74 57.96 57.9 58 58.1 63.92 63.9 63.9 63.8 63.8 64 17/05/2018 07:30:25 57.62 57.74 57.96 57.9 58 58.1 63.01 63.74 63.9 63.8 63.8 64 17/05/2018 07:30:26 57.65 57.68 57.96 57.9 58 58.1 63.24 63.35 63.9 63.8 63.8 64 17/05/2018 07:30:27 57.48 57.63 57.96 57.9 58 58.1 63.26 63.32 63.9 63.8 63.8 64 17/05/2018 07:30:28 57.57 57.63 57.96 57.9 58 58.1 62.93 63.3 63.9 63.8 63.8 64 17/05/2018 07:30:29 57.72 57.7 57.96 57.9 58 58.1 63.35 63.31 63.9 63.8 63.8 64 17/05/2018 07:30:30 57.73 57.77 57.96 57.9 58 58.1 62.94 63.26 63.9 63.8 63.8 64 17/05/2018 07:30:31 57.48 57.76 57.93 57.9 58 58.1 62.94 63.13 63.9 63.8 63.8 64 17/05/2018 07:30:32 57.6 57.67 57.93 57.9 58 58.1 62.81 62.95 63.9 63.8 63.8 64 17/05/2018 07:30:33 57.46 57.59 57.93 57.9 58 58.1 63.22 63.15 63.9 63.8 63.8 64 17/05/2018 07:30:34 57.65 57.64 57.93 57.9 58 58.1 63.57 63.44 63.9 63.8 63.8 64 17/05/2018 07:30:35 57.7 57.7 57.93 57.9 58 58.1 63.33 63.4 63.9 63.8 63.8 64 17/05/2018 07:30:36 57.54 57.72 57.93 57.9 58 58.1 63.05 63.4 63.9 63.8 63.8 64 17/05/2018 07:30:37 57.56 57.62 57.93 57.9 58 58.1 63.23 63.28 63.9 63.8 63.8 64 17/05/2018 07:30:38 57.64 57.71 57.9 57.9 58 58.1 63.06 63.3 63.9 63.7 63.8 64 17/05/2018 07:30:39 57.72 57.74 57.9 57.9 58 58.1 63.22 63.27 63.9 63.7 63.8 64 17/05/2018 07:30:40 57.64 57.71 57.9 57.9 58 58.1 63.08 63.17 63.9 63.7 63.8 64 17/05/2018 07:30:41 57.65 57.73 57.9 57.9 58 58.1 63.06 63.18 63.9 63.7 63.8 64 17/05/2018 07:30:42 57.41 57.67 57.9 57.9 58 58.1 62.8 63.06 63.9 63.7 63.8 64 17/05/2018 07:30:43 57.81 57.77 57.9 57.9 58 58.1 64.83 64.54 64.54 63.7 63.8 64 17/05/2018 07:30:44 58.33 58.39 58.39 57.9 58 58.1 66.12 66.13 66.13 63.7 63.8 64 17/05/2018 07:30:45 57.39 57.95 58.39 57.9 58 58.1 62.97 65.15 66.13 63.7 63.8 64 17/05/2018 07:30:46 57.38 57.59 58.39 57.9 58 58.1 63.16 63.91 66.13 63.7 63.8 64 17/05/2018 07:30:47 57.28 57.47 58.39 57.9 58 58.1 63.08 63.5 66.13 63.7 63.8 64 17/05/2018 07:30:48 57.25 57.37 58.39 57.9 58 58.1 63.14 63.31 66.13 63.7 63.8 64 17/05/2018 07:30:49 57.2 57.33 58.39 57.9 58 58.1 62.98 63.19 66.13 63.7 63.8 64 17/05/2018 07:30:50 57.35 57.34 58.39 57.9 58 58.1 63.19 63.23 66.13 63.7 63.8 64 17/05/2018 07:30:51 57.19 57.36 58.39 57.9 58 58.1 62.96 63.14 66.13 63.7 63.8 64 17/05/2018 07:30:52 57.18 57.27 58.39 57.9 58 58.1 62.98 63.09 66.13 63.7 63.8 64 17/05/2018 07:30:53 57.26 57.3 58.39 57.9 58 58.1 63.11 63.13 66.13 63.7 63.8 64 17/05/2018 07:30:54 57.18 57.29 58.39 57.9 58 58.1 63.12 63.21 66.13 63.7 63.8 64 17/05/2018 07:30:55 57.32 57.3 58.39 57.9 58 58.1 63.03 63.11 66.13 63.7 63.8 64 17/05/2018 07:30:56 57.56 57.48 58.39 57.9 58 58.1 63.21 63.21 66.13 63.7 63.8 64 17/05/2018 07:30:57 57.45 57.51 58.39 57.9 58 58.1 63.5 63.43 66.13 63.7 63.8 64 17/05/2018 07:30:58 57.34 57.46 58.39 57.9 58 58.1 65.18 64.84 66.13 63.7 63.8 64 17/05/2018 07:30:59 57.38 57.47 58.39 57.9 58 58.1 67.63 66.9 66.9 63.8 63.8 64 17/05/2018 07:31:00 57.44 57.46 58.39 57.9 58 58.1 64.95 66.92 66.92 63.8 63.8 64 17/05/2018 07:31:01 57.35 57.45 58.39 57.9 58 58.1 63.62 65.48 66.92 63.8 63.8 64 17/05/2018 07:31:02 57.16 57.36 58.39 57.9 58 58.1 64.26 64.64 66.92 63.8 63.8 64 17/05/2018 07:31:03 57.12 57.29 58.39 57.9 58 58.1 63.24 64.25 66.92 63.8 63.8 64 17/05/2018 07:31:04 57.21 57.25 58.39 57.9 58 58.1 63.4 63.7 66.92 63.8 63.8 64 17/05/2018 07:31:05 57.37 57.35 58.39 57.9 58 58.1 63.78 63.78 66.92 63.8 63.8 64 17/05/2018 07:31:06 57.5 57.49 58.39 57.9 58 58.1 63.82 63.92 66.92 63.7 63.8 64 17/05/2018 07:31:07 57.27 57.49 58.39 57.9 58 58.1 63.26 63.74 66.92 63.7 63.8 64 17/05/2018 07:31:08 57.31 57.37 58.39 57.9 58 58.1 62.93 63.5 66.92 63.6 63.8 64 17/05/2018 07:31:09 57.33 57.37 58.39 57.9 58 58.1 63.16 63.21 66.92 63.6 63.8 64 17/05/2018 07:31:10 57.4 57.42 58.39 57.9 58 58.1 63.48 63.43 66.92 63.6 63.8 64 17/05/2018 07:31:11 57.09 57.37 58.39 57.8 58 58.1 63.47 63.54 66.92 63.6 63.8 64 17/05/2018 07:31:12 57.15 57.24 58.39 57.8 58 58.1 64.23 64.05 66.92 63.6 63.8 64 17/05/2018 07:31:13 57.29 57.31 58.39 57.8 58 58.1 63.46 64.16 66.92 63.6 63.8 64 17/05/2018 07:31:14 57.06 57.26 57.95 57.8 58 58.1 63.04 63.62 66.92 63.6 63.8 64 17/05/2018 07:31:15 57.35 57.31 57.59 57.8 58 58.1 63.06 63.25 66.92 63.6 63.8 64 17/05/2018 07:31:16 57.32 57.41 57.51 57.8 58 58.1 64.53 64.26 66.92 63.6 63.8 64 17/05/2018 07:31:17 57.45 57.43 57.51 57.8 58 58.1 63.79 64.11 66.92 63.6 63.8 64 17/05/2018 07:31:18 57.29 57.42 57.51 57.8 58 58.1 63.97 64.24 66.92 63.6 63.8 64 17/05/2018 07:31:19 57.44 57.43 57.51 57.8 58 58.1 63.19 63.93 66.92 63.6 63.8 64 17/05/2018 07:31:20 57.51 57.51 57.51 57.8 58 58.1 63.34 63.5 66.92 63.6 63.8 64 17/05/2018 07:31:21 57.81 57.73 57.73 57.8 58 58.1 63.3 63.38 66.92 63.6 63.8 64 17/05/2018 07:31:22 57.81 57.83 57.83 57.8 58 58.1 63.29 63.35 66.92 63.6 63.8 64 17/05/2018 07:31:23 57.66 57.8 57.83 57.8 58 58.1 63.38 63.39 66.92 63.6 63.8 64 17/05/2018 07:31:24 57.59 57.79 57.83 57.8 58 58.1 63.11 63.42 66.92 63.6 63.8 64 17/05/2018 07:31:25 57.56 57.73 57.83 57.8 58 58.1 63.44 63.48 66.92 63.6 63.8 64 17/05/2018 07:31:26 57.62 57.68 57.83 57.8 58 58.1 63.32 63.59 66.92 63.6 63.8 64 17/05/2018 07:31:27 57.74 57.71 57.83 57.8 58 58.1 63.27 63.32 66.92 63.6 63.8 64 17/05/2018 07:31:28 57.74 57.78 57.83 57.8 58 58.1 63.62 63.59 66.92 63.6 63.8 64 17/05/2018 07:31:29 57.71 57.8 57.83 57.8 58 58.1 63.57 63.6 66.92 63.6 63.8 64 17/05/2018 07:31:30 57.83 57.8 57.83 57.8 58 58.1 63.61 63.59 65.48 63.6 63.8 64 17/05/2018 07:31:31 57.65 57.82 57.83 57.8 58 58.1 63.16 63.58 64.64 63.6 63.8 64 17/05/2018 07:31:32 57.84 57.81 57.83 57.8 58 58.1 63.26 63.37 64.26 63.6 63.8 64 17/05/2018 07:31:33 57.8 57.86 57.86 57.8 58 58.1 63.55 63.56 64.26 63.6 63.8 64 17/05/2018 07:31:34 57.57 57.8 57.86 57.8 58 58.1 63.3 63.59 64.26 63.6 63.8 64 17/05/2018 07:31:35 57.38 57.62 57.86 57.8 58 58.1 63.54 63.52 64.26 63.6 63.8 64 17/05/2018 07:31:36 57.36 57.53 57.86 57.8 58 58.1 63.4 63.55 64.26 63.6 63.8 64 17/05/2018 07:31:37 57.3 57.45 57.86 57.8 58 58.1 62.84 63.43 64.26 63.6 63.8 64 17/05/2018 07:31:38 57.64 57.57 57.86 57.8 58 58.1 62.74 63.17 64.26 63.6 63.8 64 17/05/2018 07:31:39 57.74 57.7 57.86 57.8 58 58.1 62.95 63.01 64.26 63.6 63.8 64 17/05/2018 07:31:40 57.64 57.72 57.86 57.8 58 58.1 63.22 63.17 64.26 63.6 63.8 64 17/05/2018 07:31:41 57.54 57.68 57.86 57.8 58 58.1 63.47 63.39 64.26 63.6 63.8 64 17/05/2018 07:31:42 57.63 57.64 57.86 57.8 58 58.1 63.53 63.49 64.26 63.6 63.8 64 17/05/2018 07:31:43 57.63 57.71 57.86 57.8 58 58.1 63.57 63.56 64.26 63.6 63.8 64 17/05/2018 07:31:44 57.73 57.73 57.86 57.8 58 58.1 63.72 63.78 64.26 63.6 63.8 64 17/05/2018 07:31:45 57.66 57.72 57.86 57.8 57.9 58.1 64.23 64.11 64.26 63.6 63.8 64 17/05/2018 07:31:46 57.59 57.68 57.86 57.8 57.9 58.1 63.42 64.03 64.24 63.6 63.8 64 17/05/2018 07:31:47 57.54 57.67 57.86 57.8 57.9 58.1 64.73 64.37 64.37 63.6 63.8 64 17/05/2018 07:31:48 57.55 57.58 57.86 57.8 57.9 58.1 63.38 64.33 64.37 63.6 63.8 64 17/05/2018 07:31:49 57.45 57.6 57.86 57.8 57.9 58.1 63.31 63.73 64.37 63.6 63.8 64 17/05/2018 07:31:50 57.76 57.69 57.86 57.8 57.9 58.1 63.33 63.59 64.37 63.6 63.8 64 17/05/2018 07:31:51 57.76 57.79 57.86 57.8 57.9 58.1 63.85 63.79 64.37 63.6 63.8 64 17/05/2018 07:31:52 57.68 57.79 57.86 57.8 57.9 58.1 63.98 63.99 64.37 63.6 63.8 64 17/05/2018 07:31:53 57.72 57.73 57.86 57.8 57.9 58.1 63.46 63.9 64.37 63.6 63.8 64 17/05/2018 07:31:54 57.85 57.83 57.86 57.8 57.9 58.1 64.21 64.07 64.37 63.6 63.8 64 17/05/2018 07:31:55 57.85 57.86 57.86 57.8 57.9 58.1 63.23 64.04 64.37 63.6 63.8 64 17/05/2018 07:31:56 57.9 57.92 57.92 57.8 57.9 58.1 63.58 63.6 64.37 63.6 63.8 64 17/05/2018 07:31:57 57.96 57.96 57.96 57.8 57.9 58.1 63.43 63.72 64.37 63.6 63.8 64 17/05/2018 07:31:58 57.87 57.96 57.96 57.8 57.9 58.1 63.17 63.51 64.37 63.6 63.8 64 17/05/2018 07:31:59 57.82 57.9 57.96 57.8 57.9 58.1 63.51 63.49 64.37 63.6 63.8 64 17/05/2018 07:32:00 57.96 57.96 57.96 57.8 57.9 58.1 63.25 63.52 64.37 63.6 63.8 64 17/05/2018 07:32:01 57.97 58 58 57.8 57.9 58.1 63.16 63.37 64.37 63.6 63.8 64 17/05/2018 07:32:02 57.97 58 58 57.8 57.9 58.1 63.47 63.49 64.37 63.6 63.8 64 17/05/2018 07:32:03 58.13 58.1 58.1 57.8 57.9 58.1 63.65 63.7 64.37 63.6 63.8 64 17/05/2018 07:32:04 57.81 58.08 58.1 57.8 57.9 58.1 63.39 63.64 64.37 63.6 63.8 64 17/05/2018 07:32:05 58.04 58.03 58.1 57.8 57.9 58.1 63.77 63.69 64.37 63.6 63.8 64 17/05/2018 07:32:06 57.96 58.04 58.1 57.8 57.9 58.1 63.56 63.77 64.37 63.6 63.8 64 17/05/2018 07:32:07 57.93 58.05 58.1 57.8 57.9 58.1 63.55 63.74 64.37 63.6 63.8 64 17/05/2018 07:32:08 58.02 58.01 58.1 57.8 57.9 58.1 63.64 63.65 64.37 63.6 63.8 64 17/05/2018 07:32:09 58.13 58.12 58.12 57.8 57.9 58.1 64.71 64.43 64.43 63.6 63.8 64 17/05/2018 07:32:10 58.19 58.17 58.17 57.8 57.9 58.1 64.74 64.75 64.75 63.6 63.8 64 17/05/2018 07:32:11 58.21 58.25 58.25 57.8 57.9 58.1 63.38 64.55 64.75 63.6 63.8 64 17/05/2018 07:32:12 58.2 58.26 58.26 57.8 57.9 58.1 63.51 63.82 64.75 63.6 63.8 64 17/05/2018 07:32:13 58.35 58.3 58.3 57.8 57.9 58.1 63.49 63.65 64.75 63.6 63.8 64 17/05/2018 07:32:14 58.07 58.3 58.3 57.8 57.9 58.1 63.97 63.86 64.75 63.6 63.8 64 17/05/2018 07:32:15 57.8 58.17 58.3 57.8 57.9 58.1 63.14 63.83 64.75 63.6 63.8 64 17/05/2018 07:32:16 57.84 57.94 58.3 57.8 57.9 58.1 63.32 63.43 64.75 63.6 63.8 64 17/05/2018 07:32:17 58.14 58.08 58.3 57.8 57.9 58.1 63.4 63.43 64.75 63.6 63.8 64 17/05/2018 07:32:18 58.05 58.13 58.3 57.8 57.9 58.1 63.65 63.64 64.75 63.6 63.8 64 17/05/2018 07:32:19 58.09 58.1 58.3 57.8 57.9 58.1 63.25 63.62 64.75 63.6 63.8 64 17/05/2018 07:32:20 58.2 58.17 58.3 57.8 57.9 58.1 63.42 63.42 64.75 63.6 63.8 64 17/05/2018 07:32:21 58.14 58.21 58.3 57.8 57.9 58.1 63.3 63.49 64.75 63.6 63.8 64 17/05/2018 07:32:22 58.14 58.17 58.3 57.8 57.9 58.1 63.19 63.32 64.75 63.6 63.8 64 17/05/2018 07:32:23 58.33 58.33 58.33 57.8 57.9 58.1 63.35 63.35 64.75 63.6 63.8 64 17/05/2018 07:32:24 58.41 58.39 58.39 57.8 57.9 58.1 63.52 63.5 64.75 63.6 63.8 64 17/05/2018 07:32:25 58.44 58.43 58.43 57.8 57.9 58.1 63.58 63.56 64.75 63.6 63.8 64 17/05/2018 07:32:26 58.41 58.48 58.48 57.8 57.9 58.1 63.55 63.71 64.75 63.6 63.8 64 17/05/2018 07:32:27 58.08 58.39 58.48 57.8 57.9 58.1 63.36 63.53 64.75 63.6 63.8 64 17/05/2018 07:32:28 58.11 58.25 58.48 57.8 57.9 58.1 63.17 63.45 64.75 63.6 63.8 64 17/05/2018 07:32:29 57.96 58.15 58.48 57.8 57.9 58.1 63.82 63.7 64.75 63.6 63.8 64 17/05/2018 07:32:30 57.78 58.02 58.48 57.8 57.9 58.1 63.19 63.59 64.75 63.6 63.8 64 17/05/2018 07:32:31 57.84 57.91 58.48 57.8 57.9 58.1 63.29 63.38 64.75 63.6 63.8 64 17/05/2018 07:32:32 57.96 57.93 58.48 57.8 57.9 58.1 63.37 63.4 64.75 63.6 63.8 64 17/05/2018 07:32:33 58.07 58.06 58.48 57.8 57.9 58.1 63.53 63.54 64.75 63.6 63.8 64 17/05/2018 07:32:34 57.98 58.06 58.48 57.8 57.9 58.1 63.94 63.85 64.75 63.6 63.8 64 17/05/2018 07:32:35 58.03 58.06 58.48 57.8 57.9 58.1 63.76 63.86 64.75 63.6 63.8 64 17/05/2018 07:32:36 58.06 58.09 58.48 57.8 57.9 58.1 64.21 64.19 64.75 63.6 63.8 64 17/05/2018 07:32:37 58.18 58.15 58.48 57.8 57.9 58.1 64.3 64.28 64.75 63.6 63.8 64 17/05/2018 07:32:38 58.25 58.25 58.48 57.8 57.9 58.1 64.01 64.26 64.75 63.6 63.8 64 17/05/2018 07:32:39 58.2 58.26 58.48 57.8 57.9 58.1 63.64 64.11 64.75 63.6 63.8 64 17/05/2018 07:32:40 58.01 58.2 58.48 57.8 57.9 58.1 63.06 63.74 64.55 63.6 63.8 64 17/05/2018 07:32:41 57.95 58.09 58.48 57.8 57.9 58.1 63.35 63.44 64.28 63.6 63.8 64 17/05/2018 07:32:42 58.02 58.03 58.48 57.8 57.9 58.1 63.66 63.56 64.28 63.6 63.8 64 17/05/2018 07:32:43 58.2 58.14 58.48 57.8 57.9 58.1 63.54 63.72 64.28 63.6 63.8 64 17/05/2018 07:32:44 58.2 58.21 58.48 57.8 57.9 58.1 63.16 63.52 64.28 63.6 63.8 64 17/05/2018 07:32:45 58.12 58.21 58.48 57.8 57.9 58.1 63.57 63.52 64.28 63.6 63.8 64 17/05/2018 07:32:46 58.28 58.27 58.48 57.8 57.9 58.1 63.4 63.6 64.28 63.6 63.8 64 17/05/2018 07:32:47 58.37 58.34 58.48 57.8 57.9 58.1 63.32 63.49 64.28 63.6 63.8 64 17/05/2018 07:32:48 58.51 58.45 58.48 57.8 57.9 58.1 63.36 63.44 64.28 63.6 63.8 64 17/05/2018 07:32:49 58.24 58.46 58.48 57.8 58 58.1 63.29 63.39 64.28 63.6 63.8 64 17/05/2018 07:32:50 58.38 58.37 58.48 57.8 58 58.1 63.86 63.71 64.28 63.6 63.8 64 17/05/2018 07:32:51 58.55 58.53 58.53 57.8 58 58.1 63.69 63.73 64.28 63.6 63.8 64 17/05/2018 07:32:52 58.62 58.6 58.6 57.8 58 58.1 63.3 63.72 64.28 63.6 63.8 64 17/05/2018 07:32:53 58.61 58.64 58.64 57.8 58 58.1 63.62 63.62 64.28 63.6 63.8 64 17/05/2018 07:32:54 58.57 58.65 58.65 57.8 58 58.1 63.48 63.62 64.28 63.6 63.8 64 17/05/2018 07:32:55 58.9 58.82 58.82 57.8 58 58.1 63.74 63.71 64.28 63.6 63.8 64 17/05/2018 07:32:56 59.03 58.96 58.96 57.8 58 58.1 63.94 63.97 64.28 63.6 63.8 64 17/05/2018 07:32:57 58.85 58.98 58.98 57.8 58 58.1 63.64 63.86 64.28 63.6 63.8 64 17/05/2018 07:32:58 58.61 58.87 58.98 57.8 58 58.1 63.39 63.72 64.28 63.6 63.8 64 17/05/2018 07:32:59 58.53 58.72 58.98 57.8 58 58.1 63.55 63.74 64.28 63.6 63.8 64 17/05/2018 07:33:00 58.48 58.61 58.98 57.8 58 58.1 63.55 63.62 64.28 63.6 63.8 64 17/05/2018 07:33:01 58.58 58.62 58.98 57.8 58 58.1 63.52 63.65 64.28 63.6 63.8 64 17/05/2018 07:33:02 58.45 58.59 58.98 57.8 58 58.1 63.17 63.51 64.28 63.6 63.8 64 17/05/2018 07:33:03 58.49 58.54 58.98 57.8 58 58.1 63.66 63.58 64.28 63.6 63.8 64 17/05/2018 07:33:04 58.34 58.55 58.98 57.8 58 58.1 63.72 63.74 64.28 63.6 63.8 64 17/05/2018 07:33:05 58.58 58.52 58.98 57.8 58 58.1 63.74 63.85 64.28 63.6 63.8 64 17/05/2018 07:33:06 58.56 58.58 58.98 57.8 58 58.1 63.6 63.72 64.28 63.6 63.8 64 17/05/2018 07:33:07 58.43 58.57 58.98 57.8 58 58.1 63.28 63.68 64.26 63.5 63.8 64 17/05/2018 07:33:08 58.35 58.48 58.98 57.8 58 58.1 63.52 63.58 64.11 63.5 63.8 64 17/05/2018 07:33:09 58.28 58.39 58.98 57.8 58 58.1 63.51 63.57 63.97 63.5 63.8 64 17/05/2018 07:33:10 58 58.33 58.98 57.8 58 58.1 63.76 63.77 63.97 63.6 63.8 64 17/05/2018 07:33:11 58.13 58.2 58.98 57.8 58 58.1 63.5 63.79 63.97 63.5 63.8 64 17/05/2018 07:33:12 58.12 58.19 58.98 57.8 58 58.1 63.58 63.67 63.97 63.5 63.8 64 17/05/2018 07:33:13 58.12 58.15 58.98 57.8 58 58.1 63.18 63.59 63.97 63.5 63.8 64 17/05/2018 07:33:14 58.09 58.15 58.98 57.8 58 58.1 63.45 63.47 63.97 63.5 63.8 64 17/05/2018 07:33:15 58.27 58.27 58.98 57.9 58 58.1 63.72 63.7 63.97 63.5 63.8 64 17/05/2018 07:33:16 58.13 58.29 58.98 57.9 58 58.1 63.37 63.69 63.97 63.5 63.8 64 17/05/2018 07:33:17 58.23 58.23 58.98 57.9 58 58.1 63.24 63.46 63.97 63.5 63.8 64 17/05/2018 07:33:18 58.28 58.28 58.98 57.9 58 58.1 63.36 63.39 63.97 63.5 63.8 64 17/05/2018 07:33:19 58.25 58.33 58.98 57.9 58 58.1 63.76 63.72 63.97 63.5 63.8 64 17/05/2018 07:33:20 58.32 58.36 58.98 57.9 58 58.1 63.73 63.85 63.97 63.5 63.8 64 17/05/2018 07:33:21 58.09 58.29 58.98 57.9 58 58.1 63.62 63.79 63.97 63.5 63.8 64 17/05/2018 07:33:22 58.23 58.28 58.98 57.9 58 58.1 63.58 63.71 63.97 63.5 63.8 64 17/05/2018 07:33:23 58.2 58.22 58.98 57.9 58 58.1 63.45 63.61 63.97 63.5 63.8 64 17/05/2018 07:33:24 58.04 58.21 58.98 57.9 58 58.1 63.53 63.72 63.97 63.5 63.8 64 17/05/2018 07:33:25 57.96 58.11 58.98 57.9 58 58.1 63.25 63.59 63.97 63.5 63.8 64 17/05/2018 07:33:26 57.96 58.07 58.98 57.9 58 58.1 63.34 63.48 63.86 63.5 63.8 64 17/05/2018 07:33:27 57.94 58.01 58.87 57.9 58 58.1 63.1 63.3 63.85 63.5 63.8 64 17/05/2018 07:33:28 58.06 58.04 58.72 57.9 58 58.1 63.21 63.28 63.85 63.5 63.8 64 17/05/2018 07:33:29 58 58.05 58.62 57.9 58 58.1 63.17 63.31 63.85 63.5 63.8 64 17/05/2018 07:33:30 57.9 58.06 58.62 57.9 58 58.1 63.06 63.24 63.85 63.5 63.8 64 17/05/2018 07:33:31 58.12 58.09 58.59 57.9 58 58.1 63.17 63.19 63.85 63.5 63.8 64 17/05/2018 07:33:32 58.04 58.11 58.58 57.9 58 58.1 63.08 63.19 63.85 63.5 63.8 64 17/05/2018 07:33:33 57.88 58.04 58.58 57.9 58 58.1 63.32 63.28 63.85 63.5 63.8 64 17/05/2018 07:33:34 57.96 58.06 58.58 57.9 58 58.1 63.5 63.45 63.85 63.5 63.8 64 17/05/2018 07:33:35 57.83 57.95 58.58 57.9 58 58.1 63.39 63.53 63.85 63.5 63.8 64 17/05/2018 07:33:36 57.81 57.92 58.57 57.9 58 58.1 63.32 63.38 63.85 63.5 63.8 64 17/05/2018 07:33:37 57.97 57.96 58.48 57.9 58 58.1 63.18 63.39 63.85 63.5 63.8 64 17/05/2018 07:33:38 57.94 57.96 58.39 57.9 58 58.1 63.2 63.33 63.85 63.5 63.8 64 17/05/2018 07:33:39 57.86 57.96 58.36 57.9 58 58.1 63.14 63.34 63.85 63.5 63.8 64 17/05/2018 07:33:40 57.69 57.9 58.36 57.8 58 58.1 63.21 63.31 63.85 63.5 63.8 64 17/05/2018 07:33:41 57.89 57.86 58.36 57.8 58 58.1 63.35 63.36 63.85 63.5 63.8 64 17/05/2018 07:33:42 57.92 57.93 58.36 57.8 58 58.1 63.36 63.45 63.85 63.5 63.8 64 17/05/2018 07:33:43 58.25 58.14 58.36 57.8 58 58.1 63.47 63.46 63.85 63.5 63.8 64 17/05/2018 07:33:44 58.43 58.34 58.36 57.8 58 58.1 63.57 63.61 63.85 63.5 63.8 64 17/05/2018 07:33:45 58.39 58.41 58.41 57.8 58 58.1 63.35 63.56 63.85 63.5 63.8 64 17/05/2018 07:33:46 58.45 58.46 58.46 57.8 58 58.1 63.37 63.47 63.85 63.5 63.8 64 17/05/2018 07:33:47 58.37 58.48 58.48 57.8 58 58.1 63.41 63.51 63.85 63.5 63.8 64 17/05/2018 07:33:48 58.42 58.47 58.48 57.9 58 58.1 63.21 63.47 63.85 63.5 63.8 64 17/05/2018 07:33:49 58.32 58.43 58.48 57.9 58 58.1 63.36 63.35 63.85 63.5 63.8 64 17/05/2018 07:33:50 58.62 58.53 58.53 57.9 58 58.1 63.5 63.49 63.79 63.5 63.8 64 17/05/2018 07:33:51 58.29 58.56 58.56 57.9 58 58.1 63.34 63.47 63.72 63.5 63.8 64 17/05/2018 07:33:52 58.24 58.37 58.56 57.9 58 58.1 63.63 63.6 63.72 63.5 63.8 64 17/05/2018 07:33:53 58.43 58.41 58.56 57.9 58 58.1 63.84 63.81 63.81 63.5 63.8 64 17/05/2018 07:33:54 58.38 58.43 58.56 57.9 58 58.1 63.92 63.96 63.96 63.5 63.8 64 17/05/2018 07:33:55 58.18 58.41 58.56 57.9 58 58.1 63.33 63.82 63.96 63.5 63.8 64 17/05/2018 07:33:56 58.12 58.26 58.56 57.9 58 58.1 63.25 63.53 63.96 63.5 63.8 64 17/05/2018 07:33:57 58.12 58.19 58.56 57.9 58 58.1 63.37 63.49 63.96 63.5 63.8 64 17/05/2018 07:33:58 58.06 58.18 58.56 57.9 58 58.1 63.28 63.41 63.96 63.5 63.8 64 17/05/2018 07:33:59 57.98 58.13 58.56 57.9 58 58.1 63.74 63.6 63.96 63.5 63.8 64 17/05/2018 07:34:00 57.93 58.04 58.56 57.9 58 58.1 63.37 63.6 63.96 63.5 63.8 64 17/05/2018 07:34:01 58.14 58.1 58.56 57.9 58 58.1 63.59 63.6 63.96 63.5 63.8 64 17/05/2018 07:34:02 57.88 58.11 58.56 57.9 58 58.1 63.28 63.6 63.96 63.5 63.8 64 17/05/2018 07:34:03 58 58.05 58.56 57.9 58 58.1 63.39 63.47 63.96 63.5 63.8 64 17/05/2018 07:34:04 58.1 58.11 58.56 57.9 58 58.1 63.17 63.43 63.96 63.5 63.8 64 17/05/2018 07:34:05 57.92 58.08 58.56 57.9 58 58.1 63.27 63.35 63.96 63.5 63.8 64 17/05/2018 07:34:06 58.06 58.04 58.56 57.9 58 58.1 63.71 63.61 63.96 63.5 63.8 64 17/05/2018 07:34:07 58.22 58.17 58.56 57.9 58 58.1 64.21 64.01 64.01 63.5 63.8 64 17/05/2018 07:34:08 57.98 58.2 58.56 57.9 58 58.1 63.98 64.14 64.14 63.5 63.8 64 17/05/2018 07:34:09 58.21 58.17 58.56 57.9 58 58.1 63.75 63.98 64.14 63.5 63.8 64 17/05/2018 07:34:10 58.2 58.22 58.56 57.9 58 58.1 63.73 63.92 64.14 63.5 63.8 64 17/05/2018 07:34:11 58.69 58.53 58.56 57.9 58 58.1 65.27 64.81 64.81 63.5 63.8 64 17/05/2018 07:34:12 58.83 58.75 58.75 57.9 58 58.1 65.28 65.23 65.23 63.5 63.8 64 17/05/2018 07:34:13 58.95 58.88 58.88 57.9 58 58.1 64.14 64.96 65.23 63.5 63.8 64 17/05/2018 07:34:14 58.99 58.97 58.97 57.9 58 58.1 63.61 64.45 65.23 63.5 63.8 64 17/05/2018 07:34:15 58.9 59 59 57.9 58 58.1 63.89 64.03 65.23 63.5 63.8 64 17/05/2018 07:34:16 58.85 58.95 59 57.9 58 58.1 63.56 63.95 65.23 63.5 63.8 64 17/05/2018 07:34:17 58.77 58.9 59 57.9 58 58.1 63.75 63.82 65.23 63.5 63.8 64 17/05/2018 07:34:18 58.82 58.88 59 57.9 58 58.1 63.63 63.75 65.23 63.5 63.8 64 17/05/2018 07:34:19 58.39 58.82 59 57.9 58 58.1 63.44 63.68 65.23 63.5 63.8 64 17/05/2018 07:34:20 58.27 58.56 59 57.9 58 58.1 63.53 63.62 65.23 63.5 63.8 64 17/05/2018 07:34:21 58.42 58.45 59 57.9 58 58.1 65.44 65 65.23 63.5 63.8 64 17/05/2018 07:34:22 58.3 58.46 59 57.9 58 58.1 64.9 65.15 65.23 63.5 63.8 64 17/05/2018 07:34:23 57.88 58.36 59 57.9 58 58.1 63.74 64.9 65.23 63.5 63.8 64 17/05/2018 07:34:24 57.83 58.07 59 57.9 58 58.1 63.59 64.08 65.23 63.5 63.8 64 17/05/2018 07:34:25 57.91 57.96 59 57.9 58 58.1 63.36 63.79 65.23 63.5 63.8 64 17/05/2018 07:34:26 58.01 58.02 59 57.9 58 58.1 63.09 63.5 65.23 63.5 63.8 64 17/05/2018 07:34:27 57.94 58 59 57.9 58 58.1 63.51 63.48 65.23 63.5 63.8 64 17/05/2018 07:34:28 57.86 57.98 59 57.9 58 58.1 63.02 63.47 65.23 63.5 63.8 64 17/05/2018 07:34:29 57.82 57.91 59 57.9 58 58.1 63.26 63.3 65.23 63.5 63.7 64 17/05/2018 07:34:30 57.76 57.86 59 57.9 58 58.1 62.98 63.3 65.23 63.5 63.7 64 17/05/2018 07:34:31 58 57.94 59 57.9 58 58.1 63.22 63.21 65.23 63.5 63.7 64 17/05/2018 07:34:32 58.1 58.08 59 57.9 58 58.1 63.43 63.35 65.23 63.5 63.7 64 17/05/2018 07:34:33 57.96 58.11 59 57.9 58 58.1 63.35 63.51 65.23 63.5 63.7 64 17/05/2018 07:34:34 58.05 58.08 59 57.9 58 58.1 63.21 63.33 65.23 63.5 63.7 64 17/05/2018 07:34:35 57.91 58.07 59 57.9 58 58.1 63.41 63.4 65.23 63.5 63.7 64 17/05/2018 07:34:36 57.99 58.03 59 57.9 58 58.1 63.1 63.39 65.23 63.5 63.7 64 17/05/2018 07:34:37 57.95 57.98 59 57.9 58 58.1 63.38 63.39 65.23 63.5 63.7 64 17/05/2018 07:34:38 58.04 58.03 59 57.9 58 58.1 63.3 63.39 65.23 63.5 63.7 64 17/05/2018 07:34:39 58.05 58.15 59 57.9 58 58.1 63.5 63.52 65.23 63.5 63.7 64 17/05/2018 07:34:40 57.78 58.03 59 57.9 58 58.1 63.38 63.45 65.23 63.5 63.7 64 17/05/2018 07:34:41 57.78 57.92 59 57.9 58 58.1 63.38 63.47 65.23 63.5 63.7 64 17/05/2018 07:34:42 57.49 57.79 59 57.9 58 58.1 62.83 63.38 65.15 63.5 63.7 64 17/05/2018 07:34:43 57.87 57.8 59 57.9 58 58.1 63.28 63.23 65.15 63.5 63.7 64 17/05/2018 07:34:44 57.97 57.92 59 57.9 58 58.1 63.17 63.28 65.15 63.5 63.7 64 17/05/2018 07:34:45 57.88 57.96 58.95 57.9 58 58.1 63.04 63.19 65.15 63.5 63.7 64 17/05/2018 07:34:46 57.84 57.91 58.9 57.9 58 58.1 62.93 63.12 65.15 63.5 63.7 64 17/05/2018 07:34:47 57.68 57.87 58.88 57.9 58 58.1 63.11 63.1 65.15 63.5 63.7 64 17/05/2018 07:34:48 57.78 57.79 58.82 57.9 58 58.1 63.44 63.36 65.15 63.5 63.7 64 17/05/2018 07:34:49 57.75 57.84 58.56 57.9 58 58.1 62.95 63.36 65.15 63.5 63.7 64 17/05/2018 07:34:50 57.86 57.88 58.46 57.9 58 58.1 63.47 63.4 65.15 63.5 63.7 64 17/05/2018 07:34:51 57.78 57.84 58.46 57.9 58 58.1 63.23 63.37 65.15 63.5 63.7 64 17/05/2018 07:34:52 57.8 57.84 58.36 57.9 58 58.1 63.17 63.34 64.9 63.5 63.7 64 17/05/2018 07:34:53 57.85 57.89 58.15 57.9 58 58.1 63.12 63.28 64.08 63.5 63.7 64 17/05/2018 07:34:54 57.65 57.84 58.15 57.9 58 58.1 63.04 63.16 63.79 63.5 63.7 64 17/05/2018 07:34:55 57.77 57.82 58.15 57.9 58 58.1 63.45 63.49 63.52 63.5 63.7 64 17/05/2018 07:34:56 57.74 57.77 58.15 57.9 58 58.1 63.71 63.66 63.66 63.5 63.7 64 17/05/2018 07:34:57 57.91 57.92 58.15 57.9 58 58.1 63.61 63.84 63.84 63.5 63.7 64 17/05/2018 07:34:58 57.68 57.82 58.15 57.9 58 58.1 63.17 63.58 63.84 63.5 63.7 64 17/05/2018 07:34:59 58.05 57.99 58.15 57.9 58 58.1 64.69 64.32 64.32 63.5 63.7 64 17/05/2018 07:35:00 57.97 58.01 58.15 57.9 58 58.1 64.09 64.39 64.39 63.5 63.7 64 17/05/2018 07:35:01 57.89 57.97 58.15 57.9 58 58.1 64.16 64.31 64.39 63.5 63.7 64 17/05/2018 07:35:02 57.93 57.97 58.15 57.9 58 58.1 64.02 64.26 64.39 63.5 63.7 64 17/05/2018 07:35:03 58.05 58.06 58.15 57.9 58 58.1 63.44 64.01 64.39 63.5 63.7 64 17/05/2018 07:35:04 57.88 58.04 58.15 57.9 58 58.1 63.45 63.72 64.39 63.5 63.7 64 17/05/2018 07:35:05 57.87 57.97 58.15 57.9 58 58.1 63.2 63.57 64.39 63.5 63.7 64 17/05/2018 07:35:06 57.98 58 58.15 57.9 58 58.1 64.05 63.89 64.39 63.5 63.7 64 17/05/2018 07:35:07 57.76 57.99 58.15 57.9 58 58.1 63.64 63.91 64.39 63.5 63.7 64 17/05/2018 07:35:08 57.85 57.9 58.15 57.9 58 58.1 63.21 63.68 64.39 63.5 63.7 64 17/05/2018 07:35:09 57.88 57.93 58.06 57.9 58 58.1 64.19 63.99 64.39 63.5 63.7 64 17/05/2018 07:35:10 58.03 58 58.06 57.9 58 58.1 63.82 63.9 64.39 63.5 63.7 64 17/05/2018 07:35:11 58.28 58.22 58.22 57.9 58 58.1 64.34 64.26 64.39 63.5 63.7 64 17/05/2018 07:35:12 58.65 58.49 58.49 57.9 58 58.1 63.59 64.31 64.39 63.5 63.7 64 17/05/2018 07:35:13 58.57 58.57 58.57 57.9 58 58.1 63.38 63.83 64.39 63.5 63.7 64 17/05/2018 07:35:14 58.65 58.65 58.65 57.9 58 58.1 63.42 63.69 64.39 63.5 63.7 64 17/05/2018 07:35:15 58.48 58.69 58.69 58 58 58.1 63.7 63.72 64.39 63.5 63.7 64 17/05/2018 07:35:16 58.34 58.55 58.69 58 58 58.1 63.87 63.89 64.39 63.5 63.7 64 17/05/2018 07:35:17 57.79 58.38 58.69 58 58 58.1 63.04 63.74 64.39 63.5 63.7 64 17/05/2018 07:35:18 58.1 58.15 58.69 58 58 58.1 63.69 63.61 64.39 63.5 63.7 64 17/05/2018 07:35:19 58.04 58.14 58.69 58 58 58.1 63.71 63.78 64.39 63.5 63.7 64 17/05/2018 07:35:20 58.06 58.1 58.69 58 58 58.1 64.11 64.09 64.39 63.5 63.7 64 17/05/2018 07:35:21 57.93 58.07 58.69 58 58 58.1 63.46 63.87 64.39 63.6 63.7 64 17/05/2018 07:35:22 57.76 58 58.69 58 58 58.1 63.2 63.64 64.39 63.6 63.7 64 17/05/2018 07:35:23 57.85 57.88 58.69 58 58 58.1 63.25 63.45 64.39 63.5 63.7 64 17/05/2018 07:35:24 57.87 57.93 58.69 58 58 58.1 63.23 63.34 64.39 63.5 63.7 64 17/05/2018 07:35:25 57.85 57.88 58.69 58 58 58.1 63.22 63.28 64.39 63.5 63.7 64 17/05/2018 07:35:26 58 57.99 58.69 58 58 58.1 63.2 63.28 64.39 63.5 63.7 64 17/05/2018 07:35:27 58.04 58.06 58.69 58 58 58.1 63.16 63.26 64.39 63.5 63.7 64 17/05/2018 07:35:28 58.01 58.09 58.69 58 58 58.1 63.1 63.25 64.39 63.5 63.7 64 17/05/2018 07:35:29 57.66 58.01 58.69 58 58 58.1 63.03 63.15 64.39 63.5 63.7 64 17/05/2018 07:35:30 57.56 57.81 58.69 58 58 58.1 63 63.13 64.31 63.5 63.7 64 17/05/2018 07:35:31 57.83 57.81 58.69 58 58 58.1 63.11 63.17 64.31 63.5 63.7 64 17/05/2018 07:35:32 57.99 57.97 58.69 58 58 58.1 63.11 63.15 64.31 63.5 63.7 64 17/05/2018 07:35:33 57.97 58 58.69 58 58 58.1 63.35 63.34 64.31 63.5 63.7 64 17/05/2018 07:35:34 57.84 58.01 58.69 58 58 58.1 63.45 63.46 64.31 63.5 63.7 64 17/05/2018 07:35:35 57.89 57.92 58.69 58 58 58.1 63.69 63.62 64.31 63.5 63.7 64 17/05/2018 07:35:36 57.71 57.96 58.69 58 58 58.1 63.53 63.67 64.31 63.6 63.7 64 17/05/2018 07:35:37 57.86 57.87 58.69 58 58 58.1 63.14 63.59 64.31 63.6 63.7 64 17/05/2018 07:35:38 58.09 58.03 58.69 58 58 58.1 63.38 63.44 64.31 63.6 63.7 64 17/05/2018 07:35:39 57.94 58.06 58.69 58 58 58.1 63.17 63.31 64.31 63.6 63.7 64 17/05/2018 07:35:40 57.89 58 58.69 58 58 58.1 63.31 63.36 64.31 63.6 63.7 64 17/05/2018 07:35:41 57.74 57.92 58.69 58 58 58.1 63.35 63.41 64.31 63.6 63.7 64 17/05/2018 07:35:42 57.65 57.81 58.69 58 58 58.1 63.24 63.32 64.09 63.6 63.7 64 17/05/2018 07:35:43 57.67 57.74 58.69 58 58 58.1 63.22 63.33 64.09 63.5 63.7 64 17/05/2018 07:35:44 57.72 57.77 58.69 58 58 58.1 63.28 63.39 64.09 63.5 63.7 64 17/05/2018 07:35:45 57.74 57.79 58.55 58 58 58.1 63.55 63.49 64.09 63.5 63.7 64 17/05/2018 07:35:46 57.79 57.82 58.38 58 58 58.1 63.47 63.57 64.09 63.5 63.7 64 17/05/2018 07:35:47 57.47 57.79 58.15 58 58 58.1 63.43 63.55 64.09 63.5 63.7 64 17/05/2018 07:35:48 57.6 57.68 58.14 58 58 58.1 63.42 63.57 64.09 63.5 63.7 64 17/05/2018 07:35:49 57.56 57.62 58.1 58 58 58.1 63.42 63.56 64.09 63.5 63.7 64 17/05/2018 07:35:50 57.63 57.66 58.09 58 58 58.1 63.9 63.92 63.92 63.5 63.7 64 17/05/2018 07:35:51 57.82 57.75 58.09 58 58 58.1 64.84 64.47 64.47 63.6 63.7 64 17/05/2018 07:35:52 57.81 57.82 58.09 58 58 58.1 64.01 64.47 64.47 63.6 63.7 64 17/05/2018 07:35:53 57.83 57.84 58.09 58 58 58.1 63.93 64.18 64.47 63.6 63.7 64 17/05/2018 07:35:54 57.7 57.82 58.09 58 58 58.1 63.89 64.05 64.47 63.6 63.7 64 17/05/2018 07:35:55 57.74 57.85 58.09 58 58 58.1 64.29 64.26 64.47 63.6 63.7 64 17/05/2018 07:35:56 58.11 58 58.09 58 58 58.1 64.63 64.56 64.56 63.6 63.7 64 17/05/2018 07:35:57 57.98 58.02 58.09 58 58 58.1 63.97 64.56 64.56 63.6 63.7 64 17/05/2018 07:35:58 58.02 58.03 58.06 58 58 58.1 64.1 64.27 64.56 63.6 63.7 64 17/05/2018 07:35:59 58.04 58.06 58.06 58 58 58.1 63.86 64.2 64.56 63.5 63.7 64 17/05/2018 07:36:00 58.13 58.13 58.13 58 58 58.1 64.23 64.23 64.56 63.5 63.7 64 17/05/2018 07:36:01 58.1 58.15 58.15 58 58 58.1 64.23 64.36 64.56 63.5 63.7 64 17/05/2018 07:36:02 58.09 58.15 58.15 58 58 58.1 63.82 64.18 64.56 63.5 63.7 64 17/05/2018 07:36:03 58.11 58.16 58.16 58 58 58.1 63.72 63.99 64.56 63.5 63.7 64 17/05/2018 07:36:04 58.18 58.17 58.17 58 58 58.1 63.75 63.87 64.56 63.5 63.7 64 17/05/2018 07:36:05 58.03 58.2 58.2 58 58 58.1 63.27 63.8 64.56 63.5 63.7 64 17/05/2018 07:36:06 57.81 58.07 58.2 58 58 58.1 63.34 63.5 64.56 63.5 63.7 64 17/05/2018 07:36:07 58.08 58.05 58.2 58 58 58.1 63.62 63.59 64.56 63.5 63.7 64 17/05/2018 07:36:08 57.94 58.03 58.2 58 58 58.1 63.37 63.61 64.56 63.5 63.7 64 17/05/2018 07:36:09 58.06 58.07 58.2 58 58 58.1 63.27 63.49 64.56 63.5 63.7 64 17/05/2018 07:36:10 58.14 58.14 58.2 58 58 58.1 63.62 63.56 64.56 63.5 63.7 64 17/05/2018 07:36:11 58.33 58.27 58.27 58 58 58.1 63.74 63.73 64.56 63.5 63.7 64 17/05/2018 07:36:12 58.4 58.37 58.37 58 58 58.1 64.3 64.23 64.56 63.5 63.7 64 17/05/2018 07:36:13 58.36 58.43 58.43 58 58 58.1 63.62 64.09 64.56 63.5 63.7 64 17/05/2018 07:36:14 58.06 58.37 58.43 58 58 58.1 63.96 63.98 64.56 63.5 63.7 64 17/05/2018 07:36:15 58.22 58.26 58.43 58 58 58.1 63.95 64.19 64.56 63.6 63.7 64 17/05/2018 07:36:16 58.09 58.2 58.43 58 58 58.1 63.6 63.92 64.56 63.5 63.7 64 17/05/2018 07:36:17 58.08 58.18 58.43 58 58 58.1 63.47 63.73 64.56 63.5 63.7 64 17/05/2018 07:36:18 58.01 58.11 58.43 58 58 58.1 64.9 64.64 64.64 63.6 63.7 64 17/05/2018 07:36:19 58.02 58.08 58.43 58 58 58.1 64.42 64.95 64.95 63.6 63.7 64 17/05/2018 07:36:20 57.81 58.06 58.43 58 58 58.1 63.47 64.39 64.95 63.6 63.7 64 17/05/2018 07:36:21 57.71 57.97 58.43 58 58 58.1 63.48 63.83 64.95 63.6 63.7 64 17/05/2018 07:36:22 57.52 57.76 58.43 58 58 58.1 63.2 63.63 64.95 63.6 63.7 64 17/05/2018 07:36:23 57.69 57.69 58.43 58 58 58.1 63.13 63.39 64.95 63.6 63.7 64 17/05/2018 07:36:24 57.76 57.76 58.43 58 58 58.1 63.68 63.6 64.95 63.6 63.7 64 17/05/2018 07:36:25 57.74 57.77 58.43 58 58 58.1 63.45 63.63 64.95 63.6 63.7 64 17/05/2018 07:36:26 57.84 57.86 58.43 58 58 58.1 63.73 63.72 64.95 63.6 63.7 64 17/05/2018 07:36:27 57.98 57.95 58.43 58.1 58 58.1 63.36 63.62 64.95 63.6 63.7 64 17/05/2018 07:36:28 58.1 58.07 58.43 58.1 58 58.1 63.27 63.53 64.95 63.6 63.7 64 17/05/2018 07:36:29 58.02 58.09 58.43 58.1 58 58.1 63.64 63.56 64.95 63.6 63.7 64 17/05/2018 07:36:30 58.18 58.16 58.43 58.1 58 58.1 63.39 63.51 64.95 63.6 63.7 64 17/05/2018 07:36:31 58.31 58.27 58.43 58.1 58 58.1 63.64 63.62 64.95 63.6 63.7 64 17/05/2018 07:36:32 58.37 58.37 58.43 58.1 58 58.1 63.54 63.71 64.95 63.6 63.7 64 17/05/2018 07:36:33 58.2 58.34 58.43 58.1 58 58.1 63.54 63.71 64.95 63.6 63.7 64 17/05/2018 07:36:34 58.14 58.32 58.43 58.1 58 58.1 63.56 63.69 64.95 63.6 63.7 64 17/05/2018 07:36:35 57.99 58.19 58.43 58.1 58 58.1 63.31 63.62 64.95 63.6 63.7 64 17/05/2018 07:36:36 57.86 58.08 58.43 58.1 58 58.1 63.87 63.88 64.95 63.6 63.7 64 17/05/2018 07:36:37 57.69 57.94 58.43 58.1 58 58.1 63.52 63.72 64.95 63.6 63.7 63.9 17/05/2018 07:36:38 57.65 57.79 58.43 58.1 58 58.1 63.07 63.58 64.95 63.6 63.7 63.9 17/05/2018 07:36:39 57.92 57.91 58.43 58.1 58 58.1 63.34 63.43 64.95 63.6 63.7 63.9 17/05/2018 07:36:40 57.84 57.85 58.43 58.1 58 58.1 63.2 63.34 64.95 63.6 63.7 63.9 17/05/2018 07:36:41 57.71 57.93 58.43 58.1 58 58.1 63.37 63.39 64.95 63.6 63.7 63.9 17/05/2018 07:36:42 57.67 57.77 58.43 58.1 58 58.1 63.55 63.57 64.95 63.6 63.7 63.9 17/05/2018 07:36:43 57.66 57.73 58.37 58.1 58 58.1 63.13 63.51 64.95 63.6 63.7 63.9 17/05/2018 07:36:44 57.64 57.72 58.37 58.1 58 58.1 63.29 63.42 64.95 63.6 63.7 63.9 17/05/2018 07:36:45 57.52 57.68 58.37 58.1 58 58.1 62.7 63.23 64.95 63.6 63.7 63.9 17/05/2018 07:36:46 57.54 57.64 58.37 58.1 58 58.1 62.82 63.04 64.95 63.6 63.7 63.9 17/05/2018 07:36:47 57.48 57.57 58.37 58.1 58 58.1 62.88 62.95 64.95 63.5 63.7 63.9 17/05/2018 07:36:48 57.5 57.57 58.37 58.1 58 58.1 63.23 63.16 64.95 63.5 63.7 63.9 17/05/2018 07:36:49 57.65 57.64 58.37 58.1 58 58.1 62.93 63.16 64.39 63.5 63.7 63.9 17/05/2018 07:36:50 57.55 57.63 58.37 58.1 58 58.1 63.39 63.3 63.88 63.5 63.7 63.9 17/05/2018 07:36:51 57.5 57.6 58.37 58.1 58 58.1 63.23 63.5 63.88 63.5 63.7 63.9 17/05/2018 07:36:52 57.44 57.54 58.37 58.1 58 58.1 62.9 63.2 63.88 63.5 63.7 63.9 17/05/2018 07:36:53 57.6 57.6 58.37 58.1 58 58.1 63 63.05 63.88 63.5 63.7 63.9 17/05/2018 07:36:54 57.48 57.57 58.37 58.1 58 58.1 62.78 63.06 63.88 63.5 63.7 63.9 17/05/2018 07:36:55 57.61 57.63 58.37 58.1 58 58.1 62.89 62.99 63.88 63.5 63.7 63.9 17/05/2018 07:36:56 57.77 57.73 58.37 58.1 58 58.1 63.44 63.27 63.88 63.5 63.7 63.9 17/05/2018 07:36:57 57.73 57.73 58.37 58.1 58 58.1 63.01 63.27 63.88 63.5 63.7 63.9 17/05/2018 07:36:58 57.77 57.78 58.37 58.1 58 58.1 63.01 63.21 63.88 63.5 63.7 63.9 17/05/2018 07:36:59 57.88 57.88 58.37 58.1 58 58.1 62.9 63.05 63.88 63.5 63.7 63.9 17/05/2018 07:37:00 57.64 57.85 58.37 58.1 58 58.1 62.92 63.02 63.88 63.5 63.7 63.9 17/05/2018 07:37:01 57.54 57.72 58.37 58.1 58 58.1 63 63.04 63.88 63.5 63.7 63.9 17/05/2018 07:37:02 57.27 57.61 58.34 58.1 58 58.1 62.84 62.96 63.88 63.5 63.7 63.9 17/05/2018 07:37:03 57.5 57.49 58.32 58.1 58 58.1 62.97 63 63.88 63.5 63.7 63.9 17/05/2018 07:37:04 57.5 57.53 58.19 58.1 58 58.1 62.86 62.98 63.88 63.5 63.7 63.9 17/05/2018 07:37:05 57.69 57.66 58.08 58.1 58 58.1 62.86 62.96 63.88 63.5 63.7 63.9 17/05/2018 07:37:06 57.64 57.7 57.94 58.1 58 58.1 63.11 63.08 63.72 63.5 63.7 63.9 17/05/2018 07:37:07 57.33 57.63 57.93 58 58 58.1 62.81 63.08 63.58 63.5 63.7 63.9 17/05/2018 07:37:08 57.67 57.61 57.93 58 58 58.1 62.96 63.07 63.57 63.5 63.7 63.9 17/05/2018 07:37:09 57.67 57.67 57.93 58 58 58.1 63.19 63.12 63.57 63.5 63.7 63.9 17/05/2018 07:37:10 57.48 57.68 57.93 58 58 58.1 63.16 63.23 63.57 63.5 63.7 63.9 17/05/2018 07:37:11 57.47 57.6 57.88 58 58 58.1 62.98 63.16 63.57 63.5 63.7 63.9 17/05/2018 07:37:12 57.52 57.53 57.88 58 58 58.1 62.88 63.07 63.51 63.5 63.7 63.9 17/05/2018 07:37:13 57.43 57.55 57.88 58 57.9 58.1 62.87 63 63.5 63.5 63.7 63.9 17/05/2018 07:37:14 57.37 57.48 57.88 58 57.9 58.1 62.67 62.92 63.5 63.5 63.7 63.9 17/05/2018 07:37:15 57.43 57.44 57.88 58 57.9 58.1 63.13 63.06 63.5 63.5 63.7 63.9 17/05/2018 07:37:16 57.66 57.61 57.88 58 57.9 58.1 62.85 63.06 63.5 63.5 63.7 63.9 17/05/2018 07:37:17 57.94 57.83 57.88 58 57.9 58.1 63.1 63.12 63.5 63.5 63.7 63.9 17/05/2018 07:37:18 57.83 57.84 57.88 58 57.9 58.1 63.13 63.14 63.5 63.5 63.7 63.9 17/05/2018 07:37:19 57.34 57.83 57.88 58 57.9 58.1 62.98 63.19 63.5 63.5 63.7 63.9 17/05/2018 07:37:20 57.64 57.66 57.88 58 57.9 58.1 63.17 63.15 63.5 63.5 63.7 63.9 17/05/2018 07:37:21 57.6 57.69 57.88 58 57.9 58.1 63.06 63.2 63.27 63.5 63.7 63.9 17/05/2018 07:37:22 57.62 57.67 57.88 58 57.9 58.1 63 63.1 63.27 63.5 63.7 63.9 17/05/2018 07:37:23 57.78 57.73 57.88 58 57.9 58.1 63.04 63.16 63.27 63.5 63.7 63.9 17/05/2018 07:37:24 57.73 57.82 57.88 58 57.9 58.1 63.04 63.07 63.27 63.5 63.7 63.9 17/05/2018 07:37:25 57.67 57.75 57.88 58 57.9 58.1 62.84 63.07 63.27 63.5 63.7 63.9 17/05/2018 07:37:26 57.67 57.71 57.88 58 57.9 58.1 63.11 63.12 63.27 63.5 63.7 63.9 17/05/2018 07:37:27 57.48 57.7 57.88 58 57.9 58.1 63.01 63.11 63.23 63.5 63.7 63.9 17/05/2018 07:37:28 57.6 57.64 57.88 58 57.9 58.1 63.29 63.26 63.26 63.5 63.7 63.9 17/05/2018 07:37:29 57.85 57.79 57.85 58 57.9 58.1 63.16 63.22 63.26 63.5 63.7 63.9 17/05/2018 07:37:30 57.69 57.87 57.87 58 57.9 58.1 63.44 63.4 63.4 63.5 63.7 63.9 17/05/2018 07:37:31 57.58 57.71 57.87 58 57.9 58.1 63.34 63.38 63.4 63.5 63.7 63.9 17/05/2018 07:37:32 57.49 57.68 57.87 58 57.9 58.1 63.19 63.41 63.41 63.5 63.7 63.9 17/05/2018 07:37:33 57.51 57.6 57.87 58 57.9 58.1 63.18 63.35 63.41 63.5 63.7 63.9 17/05/2018 07:37:34 57.69 57.67 57.87 58 57.9 58.1 63 63.21 63.41 63.5 63.7 63.9 17/05/2018 07:37:35 57.6 57.7 57.87 58 57.9 58.1 63.22 63.22 63.41 63.5 63.7 63.9 17/05/2018 07:37:36 57.47 57.62 57.87 58 57.9 58.1 63.21 63.28 63.41 63.5 63.7 63.9 17/05/2018 07:37:37 57.68 57.66 57.87 58 57.9 58.1 63.25 63.37 63.41 63.5 63.7 63.9 17/05/2018 07:37:38 57.68 57.7 57.87 58 57.9 58.1 63.41 63.36 63.41 63.5 63.7 63.9 17/05/2018 07:37:39 57.86 57.84 57.87 58 57.9 58.1 63.73 63.61 63.61 63.5 63.7 63.9 17/05/2018 07:37:40 57.78 57.82 57.87 58 57.9 58.1 64.29 64.22 64.22 63.5 63.7 63.9 17/05/2018 07:37:41 57.7 57.81 57.87 58 57.9 58.1 63.68 64.14 64.22 63.5 63.7 63.9 17/05/2018 07:37:42 57.66 57.78 57.87 58 57.9 58.1 63.33 63.83 64.22 63.5 63.7 63.9 17/05/2018 07:37:43 57.57 57.73 57.87 58 57.9 58.1 63.21 63.6 64.22 63.5 63.7 63.9 17/05/2018 07:37:44 57.81 57.79 57.87 58 57.9 58.1 63.32 63.41 64.22 63.5 63.7 63.9 17/05/2018 07:37:45 57.79 57.81 57.87 58 57.9 58.1 63.13 63.37 64.22 63.5 63.7 63.9 17/05/2018 07:37:46 58.03 57.95 57.95 58 57.9 58.1 63.31 63.35 64.22 63.5 63.7 63.9 17/05/2018 07:37:47 58.14 58.1 58.1 58 57.9 58.1 63.41 63.5 64.22 63.5 63.7 63.9 17/05/2018 07:37:48 58.06 58.13 58.13 58 57.9 58.1 63.27 63.46 64.22 63.5 63.7 63.9 17/05/2018 07:37:49 58.19 58.2 58.2 58 57.9 58.1 63.89 63.72 64.22 63.5 63.7 63.9 17/05/2018 07:37:50 58.36 58.3 58.3 58 57.9 58.1 64.04 64.01 64.22 63.5 63.7 63.9 17/05/2018 07:37:51 58.41 58.4 58.4 58 57.9 58.1 64.12 64.13 64.22 63.5 63.7 63.9 17/05/2018 07:37:52 58.24 58.36 58.4 58 57.9 58.1 63.66 64.08 64.22 63.5 63.7 63.9 17/05/2018 07:37:53 58.21 58.34 58.4 58 57.9 58.1 63.92 63.99 64.22 63.5 63.7 63.9 17/05/2018 07:37:54 58.27 58.31 58.4 58 57.9 58.1 63.55 64.11 64.22 63.5 63.7 63.9 17/05/2018 07:37:55 58.33 58.34 58.4 58 57.9 58.1 63.66 63.78 64.22 63.5 63.7 63.9 17/05/2018 07:37:56 58.13 58.31 58.4 58 57.9 58.1 64.04 64.07 64.22 63.5 63.7 63.9 17/05/2018 07:37:57 58.2 58.32 58.4 58 57.9 58.1 64.03 64.02 64.22 63.5 63.7 63.9 17/05/2018 07:37:58 58.12 58.19 58.4 58 57.9 58.1 63.39 64.04 64.22 63.5 63.7 63.9 17/05/2018 07:37:59 58.09 58.19 58.4 58 57.9 58.1 63.26 63.67 64.22 63.5 63.7 63.9 17/05/2018 07:38:00 57.99 58.17 58.4 58 57.9 58.1 63.24 63.5 64.22 63.5 63.7 63.9 17/05/2018 07:38:01 57.92 58.02 58.4 58 57.9 58.1 63.4 63.43 64.22 63.5 63.7 63.9 17/05/2018 07:38:02 57.86 58.04 58.4 58 57.9 58.1 63.65 63.59 64.22 63.5 63.7 63.9 17/05/2018 07:38:03 57.76 57.9 58.4 58 57.9 58.1 63.16 63.56 64.22 63.5 63.7 63.9 17/05/2018 07:38:04 57.9 57.91 58.4 58 57.9 58.1 63.28 63.39 64.22 63.5 63.7 63.9 17/05/2018 07:38:05 58.01 58.03 58.4 58 57.9 58.1 63.46 63.48 64.22 63.5 63.7 63.9 17/05/2018 07:38:06 57.82 57.97 58.4 58 57.9 58.1 63.06 63.4 64.22 63.5 63.7 63.9 17/05/2018 07:38:07 57.7 57.88 58.4 58 57.9 58.1 63 63.21 64.22 63.5 63.7 63.9 17/05/2018 07:38:08 57.66 57.8 58.4 58 57.9 58.1 63.23 63.24 64.22 63.5 63.7 63.9 17/05/2018 07:38:09 57.62 57.71 58.4 57.9 57.9 58.1 63.48 63.44 64.22 63.5 63.7 63.9 17/05/2018 07:38:10 57.73 57.74 58.4 57.9 57.9 58.1 63.07 63.4 64.14 63.5 63.7 63.9 17/05/2018 07:38:11 57.98 57.9 58.4 57.9 57.9 58.1 63.97 63.77 64.13 63.5 63.7 63.9 17/05/2018 07:38:12 57.94 57.99 58.4 57.9 57.9 58.1 63.46 63.78 64.13 63.5 63.7 63.9 17/05/2018 07:38:13 57.71 57.94 58.4 57.9 57.9 58.1 63.34 63.59 64.13 63.5 63.7 63.9 17/05/2018 07:38:14 57.76 57.82 58.4 57.9 57.9 58.1 63.23 63.47 64.13 63.5 63.7 63.9 17/05/2018 07:38:15 57.7 57.81 58.4 57.9 57.9 58.1 62.87 63.36 64.13 63.5 63.7 63.9 17/05/2018 07:38:16 57.55 57.74 58.4 57.9 57.9 58.1 63.22 63.24 64.13 63.5 63.7 63.9 17/05/2018 07:38:17 57.84 57.81 58.4 57.9 57.9 58.1 63.15 63.21 64.13 63.5 63.7 63.9 17/05/2018 07:38:18 57.76 57.8 58.4 57.9 57.9 58.1 62.97 63.23 64.13 63.5 63.7 63.9 17/05/2018 07:38:19 57.76 57.8 58.4 57.9 57.9 58.1 63 63.06 64.13 63.5 63.7 63.9 17/05/2018 07:38:20 57.83 57.86 58.4 57.9 57.9 58.1 63 63.09 64.13 63.5 63.7 63.9 17/05/2018 07:38:21 57.91 57.9 58.36 57.9 57.9 58.1 63.34 63.29 64.11 63.5 63.7 63.9 17/05/2018 07:38:22 58.06 58.03 58.34 57.9 57.9 58.1 63.49 63.53 64.11 63.5 63.7 63.9 17/05/2018 07:38:23 58.19 58.13 58.34 57.9 57.9 58.1 63.68 63.67 64.11 63.5 63.7 63.9 17/05/2018 07:38:24 58.16 58.17 58.34 57.9 57.9 58.1 63.68 63.73 64.07 63.5 63.7 63.9 17/05/2018 07:38:25 58.06 58.16 58.32 57.9 57.9 58.1 63.51 63.71 64.07 63.5 63.6 63.9 17/05/2018 07:38:26 58.06 58.15 58.32 57.9 57.9 58.1 63.51 63.63 64.04 63.5 63.6 63.9 17/05/2018 07:38:27 58.14 58.13 58.19 57.9 57.9 58.1 63.25 63.52 64.04 63.5 63.6 63.9 17/05/2018 07:38:28 57.98 58.17 58.19 57.9 57.9 58.1 63.46 63.48 63.78 63.5 63.6 63.9 17/05/2018 07:38:29 57.91 58.01 58.17 57.9 57.9 58.1 63.32 63.47 63.78 63.5 63.6 63.9 17/05/2018 07:38:30 57.94 57.99 58.17 57.9 57.9 58.1 63.42 63.48 63.78 63.5 63.6 63.9 17/05/2018 07:38:31 58.12 58.1 58.17 57.9 57.9 58.1 63.51 63.6 63.78 63.5 63.6 63.9 17/05/2018 07:38:32 58.07 58.13 58.17 57.9 57.9 58.1 63.78 63.77 63.78 63.5 63.6 63.9 17/05/2018 07:38:33 58.1 58.11 58.17 57.9 57.9 58.1 64.75 64.49 64.49 63.5 63.6 63.9 17/05/2018 07:38:34 58.03 58.12 58.17 57.9 57.9 58.1 63.73 64.36 64.49 63.5 63.6 63.9 17/05/2018 07:38:35 58.21 58.18 58.18 57.9 57.9 58.1 63.75 63.98 64.49 63.5 63.6 63.9 17/05/2018 07:38:36 58.31 58.3 58.3 57.9 57.9 58.1 63.78 63.9 64.49 63.5 63.6 63.9 17/05/2018 07:38:37 58.27 58.37 58.37 57.9 57.9 58.1 63.69 63.89 64.49 63.5 63.6 63.9 17/05/2018 07:38:38 58.26 58.3 58.37 57.9 57.9 58.1 63.09 63.73 64.49 63.5 63.6 63.9 17/05/2018 07:38:39 58.3 58.32 58.37 57.9 57.9 58.1 63.94 63.79 64.49 63.5 63.6 63.9 17/05/2018 07:38:40 58.32 58.36 58.37 57.9 57.9 58.1 63.92 63.93 64.49 63.5 63.6 63.9 17/05/2018 07:38:41 58.38 58.38 58.38 57.9 57.9 58.1 63.88 63.94 64.49 63.5 63.6 63.9 17/05/2018 07:38:42 58.39 58.4 58.4 57.9 57.9 58.1 63.61 63.82 64.49 63.5 63.6 63.9 17/05/2018 07:38:43 58.28 58.41 58.41 57.9 57.9 58.1 63.74 63.81 64.49 63.5 63.6 63.9 17/05/2018 07:38:44 58.17 58.36 58.41 57.9 57.9 58.1 64.64 64.44 64.49 63.5 63.6 63.9 17/05/2018 07:38:45 58.14 58.28 58.41 57.9 57.9 58.1 63.99 64.33 64.49 63.5 63.6 63.9 17/05/2018 07:38:46 58.36 58.29 58.41 57.9 57.9 58.1 63.81 64.03 64.49 63.5 63.6 63.9 17/05/2018 07:38:47 58.34 58.37 58.41 57.9 57.9 58.1 63.95 64.03 64.49 63.5 63.6 63.9 17/05/2018 07:38:48 58.45 58.48 58.48 57.9 57.9 58.1 63.87 64.06 64.49 63.5 63.6 63.9 17/05/2018 07:38:49 58.22 58.42 58.48 57.9 57.9 58.1 63.93 64.19 64.49 63.5 63.6 63.9 17/05/2018 07:38:50 58.38 58.36 58.48 57.9 57.9 58.1 63.49 63.87 64.49 63.5 63.6 63.9 17/05/2018 07:38:51 58.34 58.38 58.48 57.9 57.9 58.1 64.96 64.62 64.62 63.5 63.6 63.9 17/05/2018 07:38:52 58.32 58.37 58.48 57.9 57.9 58.1 64.39 64.6 64.62 63.5 63.6 63.9 17/05/2018 07:38:53 58.35 58.37 58.48 57.9 57.9 58.1 64.07 64.49 64.62 63.5 63.6 63.9 17/05/2018 07:38:54 58.64 58.58 58.58 57.9 57.9 58.1 66.55 65.97 65.97 63.5 63.6 63.9 17/05/2018 07:38:55 58.75 58.71 58.71 57.9 57.9 58.1 64.14 65.64 65.97 63.5 63.6 63.9 17/05/2018 07:38:56 58.92 58.87 58.87 58 57.9 58.1 64.29 64.8 65.97 63.5 63.6 63.9 17/05/2018 07:38:57 58.84 58.9 58.9 58 57.9 58.1 64.91 64.82 65.97 63.5 63.6 63.9 17/05/2018 07:38:58 58.73 58.87 58.9 58 57.9 58.1 64.83 64.94 65.97 63.5 63.6 63.9 17/05/2018 07:38:59 58.59 58.81 58.9 58 57.9 58.1 64.92 65.08 65.97 63.5 63.6 63.9 17/05/2018 07:39:00 58.38 58.64 58.9 58 57.9 58.1 65.67 65.63 65.97 63.6 63.6 63.9 17/05/2018 07:39:01 58.32 58.5 58.9 58 57.9 58.1 64.89 65.47 65.97 63.6 63.6 63.9 17/05/2018 07:39:02 58.29 58.38 58.9 58 57.9 58.1 64.7 65.26 65.97 63.6 63.6 63.9 17/05/2018 07:39:03 58.28 58.35 58.9 58 57.9 58.1 64.27 64.91 65.97 63.6 63.6 63.9 17/05/2018 07:39:04 58.17 58.3 58.9 58 57.9 58.1 65.12 65.01 65.97 63.6 63.6 63.9 17/05/2018 07:39:05 58.13 58.22 58.9 58 57.9 58.1 64.67 64.95 65.97 63.6 63.6 63.9 17/05/2018 07:39:06 58.13 58.21 58.9 58 57.9 58.1 65.25 65.18 65.97 63.6 63.6 63.9 17/05/2018 07:39:07 58.18 58.21 58.9 58 57.9 58.1 64.73 65.18 65.97 63.6 63.6 63.9 17/05/2018 07:39:08 58.06 58.19 58.9 58 57.9 58.1 65.15 65.11 65.97 63.6 63.6 63.9 17/05/2018 07:39:09 58.28 58.23 58.9 58 57.9 58.1 64.9 65.33 65.97 63.6 63.7 63.9 17/05/2018 07:39:10 58.2 58.24 58.9 58 57.9 58.1 64.4 64.95 65.97 63.6 63.7 63.9 17/05/2018 07:39:11 58.29 58.29 58.9 58 57.9 58.1 63.87 64.53 65.97 63.6 63.7 63.9 17/05/2018 07:39:12 58.29 58.34 58.9 58 57.9 58.1 63.36 64.11 65.97 63.6 63.7 63.9 17/05/2018 07:39:13 58.27 58.3 58.9 58 57.9 58.1 63.39 63.6 65.97 63.6 63.7 63.9 17/05/2018 07:39:14 58.15 58.29 58.9 58 57.9 58.1 63.44 63.53 65.97 63.6 63.6 63.9 17/05/2018 07:39:15 58.13 58.25 58.9 58 57.9 58.1 63.53 63.6 65.97 63.6 63.6 63.9 17/05/2018 07:39:16 58.32 58.31 58.9 58 57.9 58.1 63.73 63.71 65.97 63.6 63.7 63.9 17/05/2018 07:39:17 58.27 58.31 58.9 57.9 57.9 58.1 63.91 63.87 65.97 63.6 63.7 63.9 17/05/2018 07:39:18 58.26 58.35 58.9 57.9 57.9 58.1 63.66 63.89 65.97 63.6 63.7 63.9 17/05/2018 07:39:19 58.21 58.3 58.9 57.9 57.9 58.1 64.14 64.04 65.97 63.6 63.6 63.9 17/05/2018 07:39:20 58.4 58.34 58.9 57.9 57.9 58.1 64.42 64.37 65.97 63.6 63.6 63.9 17/05/2018 07:39:21 58.34 58.38 58.9 57.9 57.9 58.1 64.15 64.42 65.97 63.6 63.6 63.9 17/05/2018 07:39:22 58.27 58.34 58.9 57.9 57.9 58.1 64.02 64.17 65.97 63.6 63.6 63.9 17/05/2018 07:39:23 58.25 58.31 58.9 57.9 57.9 58.1 64.32 64.43 65.97 63.6 63.7 63.9 17/05/2018 07:39:24 58.09 58.32 58.9 57.9 57.9 58.1 63.87 64.31 65.64 63.6 63.6 63.9 17/05/2018 07:39:25 58.33 58.28 58.9 57.9 57.9 58.1 64.66 64.49 65.63 63.6 63.7 63.9 17/05/2018 07:39:26 58.28 58.31 58.9 58 57.9 58.1 63.86 64.44 65.63 63.6 63.7 63.9 17/05/2018 07:39:27 58.38 58.37 58.87 58 57.9 58.1 64.03 64.18 65.63 63.6 63.7 63.9 17/05/2018 07:39:28 58.33 58.37 58.81 58 57.9 58.1 63.91 64.15 65.63 63.6 63.7 63.9 17/05/2018 07:39:29 58.34 58.39 58.64 58 57.9 58.1 64.15 64.18 65.63 63.6 63.7 63.9 17/05/2018 07:39:30 58.51 58.5 58.5 58 57.9 58.1 64.33 64.38 65.47 63.6 63.7 63.9 17/05/2018 07:39:31 58.38 58.48 58.5 58 57.9 58.1 63.46 64.25 65.33 63.6 63.7 63.9 17/05/2018 07:39:32 58.8 58.66 58.66 58 57.9 58.1 64.09 64.05 65.33 63.6 63.7 63.9 17/05/2018 07:39:33 58.74 58.73 58.73 58 57.9 58.1 63.58 64.01 65.33 63.6 63.7 63.9 17/05/2018 07:39:34 58.71 58.78 58.78 58 57.9 58.1 63.65 63.87 65.33 63.6 63.7 63.9 17/05/2018 07:39:35 58.52 58.7 58.78 58 57.9 58.1 63.77 63.81 65.33 63.6 63.7 63.9 17/05/2018 07:39:36 58.45 58.6 58.78 58 57.9 58.1 63.3 63.72 65.33 63.6 63.7 63.9 17/05/2018 07:39:37 58.45 58.5 58.78 58 57.9 58.1 63.64 63.61 65.33 63.6 63.7 63.9 17/05/2018 07:39:38 58.29 58.48 58.78 58 57.9 58.1 63.25 63.55 65.33 63.6 63.7 63.9 17/05/2018 07:39:39 58.42 58.45 58.78 58 57.9 58.1 63.52 63.51 64.95 63.6 63.7 63.9 17/05/2018 07:39:40 58.23 58.42 58.78 58 57.9 58.1 63.36 63.49 64.53 63.6 63.7 63.9 17/05/2018 07:39:41 58.22 58.32 58.78 58 57.9 58.1 63.66 63.63 64.49 63.6 63.7 63.9 17/05/2018 07:39:42 58.27 58.36 58.78 58 57.9 58.1 63.34 63.64 64.49 63.6 63.7 63.9 17/05/2018 07:39:43 58.17 58.29 58.78 58 57.9 58.1 63.38 63.5 64.49 63.6 63.7 63.9 17/05/2018 07:39:44 58.22 58.26 58.78 58 57.9 58.1 63.23 63.43 64.49 63.6 63.7 63.9 17/05/2018 07:39:45 58.38 58.35 58.78 58 57.9 58.1 63.46 63.48 64.49 63.6 63.7 63.9 17/05/2018 07:39:46 58.42 58.42 58.78 58 57.9 58.1 63.33 63.48 64.49 63.6 63.7 63.9 17/05/2018 07:39:47 58.41 58.44 58.78 58 57.9 58.1 63.14 63.35 64.49 63.6 63.7 63.9 17/05/2018 07:39:48 58.43 58.48 58.78 58 58 58.1 63.25 63.3 64.49 63.6 63.7 63.9 17/05/2018 07:39:49 58.43 58.47 58.78 58 58 58.1 63.38 63.36 64.49 63.6 63.7 63.9 17/05/2018 07:39:50 58.35 58.48 58.78 58 58 58.1 63.66 63.58 64.49 63.6 63.7 63.9 17/05/2018 07:39:51 58.45 58.44 58.78 58 58 58.1 63.29 63.57 64.49 63.6 63.7 63.9 17/05/2018 07:39:52 58.24 58.43 58.78 58 58 58.1 63.03 63.46 64.49 63.6 63.7 63.9 17/05/2018 07:39:53 58.22 58.35 58.78 58 58 58.1 63.39 63.4 64.49 63.6 63.7 63.9 17/05/2018 07:39:54 58.27 58.29 58.78 58 58 58.1 63.28 63.35 64.49 63.6 63.7 63.9 17/05/2018 07:39:55 58.13 58.27 58.78 58 58 58.1 63.09 63.3 64.44 63.6 63.7 63.9 17/05/2018 07:39:56 58.12 58.25 58.78 58 58 58.1 63 63.17 64.38 63.6 63.7 63.9 17/05/2018 07:39:57 58.15 58.18 58.78 58 58 58.1 63.32 63.34 64.38 63.6 63.7 63.9 17/05/2018 07:39:58 58.24 58.23 58.78 58 58 58.1 63.37 63.4 64.38 63.6 63.7 63.9 17/05/2018 07:39:59 58.3 58.31 58.78 58 58 58.1 63.26 63.39 64.38 63.6 63.7 63.9 17/05/2018 07:40:00 58.35 58.37 58.78 58 58 58.1 63.41 63.43 64.25 63.6 63.7 63.9 17/05/2018 07:40:01 58.31 58.36 58.78 58 58 58.1 63.36 63.46 64.05 63.6 63.7 63.9 17/05/2018 07:40:02 58.27 58.32 58.78 58 58 58.1 63.43 63.46 64.01 63.6 63.7 63.9 17/05/2018 07:40:03 58.26 58.36 58.78 58 58 58.1 63.16 63.4 63.87 63.6 63.7 63.9 17/05/2018 07:40:04 58.14 58.28 58.7 58 58 58.1 63.29 63.31 63.81 63.6 63.7 63.9 17/05/2018 07:40:05 58.24 58.27 58.6 58 58 58.1 63.7 63.58 63.72 63.6 63.7 63.9 17/05/2018 07:40:06 58.3 58.33 58.5 58 58 58.1 63.85 63.81 63.81 63.6 63.7 63.9 17/05/2018 07:40:07 58.54 58.49 58.49 58 58 58.1 63.59 63.82 63.82 63.6 63.7 63.9 17/05/2018 07:40:08 58.59 58.58 58.58 58 58 58.1 64.34 64.2 64.2 63.6 63.7 63.9 17/05/2018 07:40:09 58.74 58.7 58.7 58 58 58.1 63.99 64.3 64.3 63.6 63.7 63.9 17/05/2018 07:40:10 58.59 58.66 58.7 58 58 58.1 63.87 64.09 64.3 63.6 63.7 63.9 17/05/2018 07:40:11 58.44 58.66 58.7 58 58 58.1 63.63 63.9 64.3 63.6 63.7 63.9 17/05/2018 07:40:12 58.61 58.61 58.7 58 58 58.1 64.38 64.16 64.3 63.6 63.7 63.9 17/05/2018 07:40:13 58.52 58.6 58.7 58 58 58.1 63.66 64.16 64.3 63.6 63.7 63.9 17/05/2018 07:40:14 58.56 58.58 58.7 58 58 58.1 63.26 63.84 64.3 63.6 63.7 63.9 17/05/2018 07:40:15 58.54 58.61 58.7 58 58 58.1 63.2 63.52 64.3 63.6 63.7 63.9 17/05/2018 07:40:16 58.83 58.74 58.74 58 58 58.1 63.54 63.48 64.3 63.6 63.7 63.9 17/05/2018 07:40:17 58.64 58.77 58.77 58 58 58.1 63.42 63.44 64.3 63.6 63.7 63.9 17/05/2018 07:40:18 58.81 58.79 58.79 58 58 58.1 63.7 63.62 64.3 63.6 63.7 63.9 17/05/2018 07:40:19 58.58 58.78 58.79 58 58 58.1 63.33 63.62 64.3 63.6 63.7 63.9 17/05/2018 07:40:20 58.58 58.66 58.79 58 58 58.1 63.22 63.46 64.3 63.6 63.7 63.9 17/05/2018 07:40:21 58.48 58.64 58.79 58 58 58.1 63.3 63.38 64.3 63.6 63.7 63.9 17/05/2018 07:40:22 58.4 58.54 58.79 58 58 58.1 63.26 63.37 64.3 63.6 63.7 63.9 17/05/2018 07:40:23 58.22 58.51 58.79 58 58 58.1 63.6 63.59 64.3 63.6 63.7 63.9 17/05/2018 07:40:24 58.07 58.26 58.79 58 58 58.1 63.45 63.54 64.3 63.6 63.7 63.9 17/05/2018 07:40:25 58.09 58.18 58.79 58 58 58.1 63.57 63.67 64.3 63.6 63.6 63.9 17/05/2018 07:40:26 58.14 58.19 58.79 58 58 58.1 63.56 63.63 64.3 63.6 63.6 63.9 17/05/2018 07:40:27 58.28 58.25 58.79 58 58 58.1 63.78 63.74 64.3 63.6 63.6 63.9 17/05/2018 07:40:28 58.23 58.29 58.79 58 58 58.1 63.43 63.75 64.3 63.6 63.6 63.9 17/05/2018 07:40:29 58.24 58.26 58.79 58 58 58.1 63.48 63.6 64.3 63.6 63.6 63.9 17/05/2018 07:40:30 57.96 58.24 58.79 58 58 58.1 63.45 63.61 64.3 63.6 63.6 63.9 17/05/2018 07:40:31 57.78 58.07 58.79 58 58 58.1 63.11 63.57 64.3 63.6 63.6 63.9 17/05/2018 07:40:32 57.6 57.9 58.79 58 58 58.1 63.12 63.22 64.3 63.6 63.6 63.9 17/05/2018 07:40:33 57.51 57.77 58.79 58 58 58.1 63.13 63.3 64.3 63.6 63.6 63.9 17/05/2018 07:40:34 57.83 57.78 58.79 58 58 58.1 63.46 63.37 64.3 63.6 63.6 63.9 17/05/2018 07:40:35 57.75 57.83 58.79 58 58 58.1 63 63.3 64.3 63.6 63.6 63.9 17/05/2018 07:40:36 57.59 57.78 58.79 58 58 58.1 63.2 63.29 64.3 63.6 63.6 63.9 17/05/2018 07:40:37 57.54 57.67 58.79 58 58 58.1 63.52 63.42 64.3 63.6 63.6 63.9 17/05/2018 07:40:38 57.52 57.62 58.79 58 58 58.1 63.53 63.56 64.3 63.6 63.6 63.9 17/05/2018 07:40:39 57.65 57.63 58.79 58 58 58.1 63.46 63.65 64.16 63.6 63.6 63.9 17/05/2018 07:40:40 57.41 57.62 58.79 58 58 58.1 63.54 63.6 64.16 63.6 63.6 63.9 17/05/2018 07:40:41 57.82 57.78 58.79 58 58 58.1 65.11 64.89 64.89 63.6 63.6 63.9 17/05/2018 07:40:42 57.56 57.75 58.79 58 58 58.1 63.06 64.63 64.89 63.6 63.6 63.9 17/05/2018 07:40:43 57.39 57.62 58.79 58 58 58.1 63.14 63.74 64.89 63.6 63.6 63.9 17/05/2018 07:40:44 57.62 57.58 58.79 58 58 58.1 63.02 63.42 64.89 63.6 63.6 63.9 17/05/2018 07:40:45 57.7 57.69 58.79 58 58 58.1 63.03 63.16 64.89 63.6 63.6 63.9 17/05/2018 07:40:46 57.46 57.7 58.79 58 58 58.1 63.17 63.21 64.89 63.6 63.6 63.9 17/05/2018 07:40:47 57.36 57.53 58.79 58 58 58.1 63.27 63.3 64.89 63.6 63.6 63.9 17/05/2018 07:40:48 57.66 57.58 58.78 58 58 58.1 63.44 63.42 64.89 63.6 63.6 63.9 17/05/2018 07:40:49 57.47 57.61 58.66 58 58 58.1 63.09 63.41 64.89 63.6 63.6 63.9 17/05/2018 07:40:50 57.41 57.53 58.64 58 58 58.1 63.68 63.58 64.89 63.6 63.6 63.9 17/05/2018 07:40:51 57.54 57.54 58.54 58 58 58.1 63.15 63.48 64.89 63.6 63.6 63.9 17/05/2018 07:40:52 57.48 57.56 58.51 58 58 58.1 62.89 63.32 64.89 63.6 63.6 63.9 17/05/2018 07:40:53 57.41 57.51 58.29 58 58 58.1 63.06 63.22 64.89 63.6 63.6 63.9 17/05/2018 07:40:54 57.41 57.49 58.29 58 58 58.1 63.43 63.32 64.89 63.6 63.6 63.9 17/05/2018 07:40:55 57.51 57.51 58.29 58 58 58.1 63.4 63.41 64.89 63.6 63.6 63.9 17/05/2018 07:40:56 57.62 57.6 58.29 58 58 58.1 63.37 63.53 64.89 63.6 63.6 63.9 17/05/2018 07:40:57 57.65 57.64 58.29 58 58 58.1 63.01 63.39 64.89 63.6 63.6 63.9 17/05/2018 07:40:58 57.41 57.64 58.26 58 58 58.1 63.36 63.37 64.89 63.6 63.6 63.9 17/05/2018 07:40:59 57.4 57.53 58.24 58 58 58.1 63.38 63.43 64.89 63.6 63.6 63.9 17/05/2018 07:41:00 57.46 57.5 58.07 58 58 58.1 63.37 63.55 64.89 63.6 63.6 63.9 17/05/2018 07:41:01 57.75 57.68 57.9 58 58 58.1 63.75 63.72 64.89 63.6 63.6 63.9 17/05/2018 07:41:02 57.6 57.69 57.83 58 58 58.1 62.87 63.59 64.89 63.6 63.6 63.9 17/05/2018 07:41:03 57.55 57.68 57.83 58 58 58.1 63.07 63.19 64.89 63.6 63.6 63.9 17/05/2018 07:41:04 57.52 57.65 57.83 58 58 58.1 63.59 63.47 64.89 63.6 63.6 63.9 17/05/2018 07:41:05 57.47 57.54 57.78 58 58 58.1 63.17 63.42 64.89 63.6 63.6 63.9 17/05/2018 07:41:06 57.64 57.62 57.78 58 58 58.1 62.92 63.41 64.89 63.6 63.6 63.9 17/05/2018 07:41:07 57.66 57.66 57.78 58 58 58.1 63.15 63.15 64.89 63.6 63.6 63.9 17/05/2018 07:41:08 57.69 57.73 57.78 58 58 58.1 63.61 63.58 64.89 63.6 63.6 63.9 17/05/2018 07:41:09 57.64 57.7 57.78 58 58 58.1 62.8 63.35 64.89 63.6 63.6 63.9 17/05/2018 07:41:10 57.65 57.69 57.78 58 58 58.1 62.94 63.01 64.89 63.6 63.6 63.9 17/05/2018 07:41:11 57.57 57.68 57.75 58 58 58.1 63.08 63.16 64.63 63.6 63.6 63.9 17/05/2018 07:41:12 57.73 57.73 57.73 58 58 58.1 62.9 63.11 63.74 63.6 63.6 63.9 17/05/2018 07:41:13 57.64 57.68 57.73 58 58 58.1 62.99 63.01 63.72 63.6 63.6 63.9 17/05/2018 07:41:14 57.78 57.81 57.81 58 58 58.1 63.02 63.12 63.72 63.6 63.6 63.9 17/05/2018 07:41:15 57.9 57.89 57.89 58 58 58.1 63.19 63.18 63.72 63.5 63.6 63.9 17/05/2018 07:41:16 57.91 57.9 57.9 58 58 58.1 63.68 63.48 63.72 63.5 63.6 63.9 17/05/2018 07:41:17 57.91 57.93 57.93 58 58 58.1 63.48 63.57 63.72 63.5 63.6 63.9 17/05/2018 07:41:18 57.99 58.01 58.01 58 58 58.1 63.43 63.58 63.72 63.5 63.6 63.9 17/05/2018 07:41:19 58.03 58.05 58.05 58 58 58.1 63.64 63.65 63.72 63.5 63.6 63.9 17/05/2018 07:41:20 58.09 58.1 58.1 58 58 58.1 66.99 66.24 66.24 63.6 63.6 63.9 17/05/2018 07:41:21 57.82 58.12 58.12 58 58 58.1 67.08 66.98 66.98 63.6 63.6 63.9 17/05/2018 07:41:22 57.82 57.92 58.12 58 58 58.1 63.7 66.66 66.98 63.6 63.6 63.9 17/05/2018 07:41:23 57.69 57.87 58.12 58 58 58.1 63.31 64.98 66.98 63.6 63.6 63.9 17/05/2018 07:41:24 57.79 57.84 58.12 58 58 58.1 63.54 64.08 66.98 63.6 63.6 63.9 17/05/2018 07:41:25 57.49 57.75 58.12 58 58 58.1 63.59 63.83 66.98 63.6 63.6 63.9 17/05/2018 07:41:26 57.43 57.59 58.12 58 58 58.1 63.24 63.61 66.98 63.6 63.6 63.9 17/05/2018 07:41:27 57.37 57.5 58.12 58 58 58.1 62.97 63.39 66.98 63.6 63.6 63.9 17/05/2018 07:41:28 57.48 57.48 58.12 58 58 58.1 63.01 63.25 66.98 63.6 63.6 63.9 17/05/2018 07:41:29 57.73 57.66 58.12 58 58 58.1 62.92 63.12 66.98 63.6 63.6 63.9 17/05/2018 07:41:30 57.54 57.66 58.12 58 58 58.1 63.03 63.09 66.98 63.6 63.6 63.9 17/05/2018 07:41:31 57.42 57.58 58.12 58 58 58.1 63.16 63.13 66.98 63.6 63.6 63.9 17/05/2018 07:41:32 57.4 57.52 58.12 58 58 58.1 63 63.21 66.98 63.6 63.6 63.9 17/05/2018 07:41:33 57.53 57.52 58.12 58 58 58.1 63.09 63.22 66.98 63.6 63.6 63.9 17/05/2018 07:41:34 57.6 57.62 58.12 58 58 58.1 63.57 63.47 66.98 63.6 63.6 63.9 17/05/2018 07:41:35 57.69 57.7 58.12 58 58 58.1 63.43 63.62 66.98 63.6 63.6 63.9 17/05/2018 07:41:36 57.72 57.74 58.12 58 58 58.1 63.23 63.43 66.98 63.6 63.6 63.9 17/05/2018 07:41:37 57.49 57.71 58.12 58 58 58.1 63.2 63.33 66.98 63.6 63.6 63.9 17/05/2018 07:41:38 57.54 57.59 58.12 58 58 58.1 63.17 63.35 66.98 63.6 63.6 63.9 17/05/2018 07:41:39 57.69 57.68 58.12 58 58 58.1 63.53 63.49 66.98 63.6 63.6 63.9 17/05/2018 07:41:40 57.79 57.77 58.12 58 58 58.1 63.4 63.5 66.98 63.6 63.6 63.9 17/05/2018 07:41:41 57.81 57.81 58.12 58 58 58.1 63.24 63.47 66.98 63.6 63.6 63.9 17/05/2018 07:41:42 57.97 57.95 58.12 58 58 58.1 63.62 63.61 66.98 63.6 63.6 63.9 17/05/2018 07:41:43 57.95 58.03 58.12 58 58 58.1 63.77 63.69 66.98 63.6 63.6 63.9 17/05/2018 07:41:44 58.09 58.03 58.12 58 58 58.1 63.53 63.73 66.98 63.6 63.6 63.9 17/05/2018 07:41:45 58.1 58.12 58.12 58 58 58.1 63.95 63.84 66.98 63.6 63.6 63.9 17/05/2018 07:41:46 58.02 58.14 58.14 58 58 58.1 64.37 64.24 66.98 63.6 63.6 63.9 17/05/2018 07:41:47 58.18 58.15 58.15 58 58 58.1 67.03 66.32 66.98 63.6 63.6 63.9 17/05/2018 07:41:48 58.06 58.15 58.15 58 58 58.1 65.29 66.48 66.98 63.6 63.6 63.9 17/05/2018 07:41:49 57.82 58.11 58.15 58 58 58.1 64.26 65.54 66.98 63.6 63.6 63.9 17/05/2018 07:41:50 57.84 57.94 58.15 58 58 58.1 63.41 64.82 66.98 63.6 63.6 63.9 17/05/2018 07:41:51 57.65 57.92 58.15 58 58 58.1 63.57 64.11 66.66 63.6 63.6 63.9 17/05/2018 07:41:52 57.84 57.84 58.15 58 57.9 58.1 63.3 63.69 66.48 63.6 63.6 63.9 17/05/2018 07:41:53 57.87 57.93 58.15 58 57.9 58.1 63.3 63.49 66.48 63.6 63.6 63.9 17/05/2018 07:41:54 57.78 57.85 58.15 58 57.9 58.1 63.17 63.45 66.48 63.6 63.6 63.9 17/05/2018 07:41:55 57.7 57.84 58.15 58 57.9 58.1 63.26 63.4 66.48 63.6 63.6 63.9 17/05/2018 07:41:56 57.53 57.77 58.15 58 57.9 58.1 63.34 63.37 66.48 63.6 63.6 63.9 17/05/2018 07:41:57 57.7 57.72 58.15 58 57.9 58.1 63.65 63.6 66.48 63.6 63.6 63.9 17/05/2018 07:41:58 57.79 57.77 58.15 58 57.9 58.1 63.23 63.58 66.48 63.6 63.6 63.9 17/05/2018 07:41:59 58.04 57.98 58.15 58 57.9 58.1 63.52 63.71 66.48 63.6 63.6 63.9 17/05/2018 07:42:00 57.74 57.91 58.15 58 57.9 58.1 63.18 63.33 66.48 63.6 63.6 63.9 17/05/2018 07:42:01 57.81 57.86 58.15 58 57.9 58.1 63.88 63.76 66.48 63.6 63.6 63.9 17/05/2018 07:42:02 57.85 57.86 58.15 58 57.9 58.1 65.89 65.28 66.48 63.6 63.6 63.9 17/05/2018 07:42:03 57.71 57.87 58.15 58 57.9 58.1 64.06 65.31 66.48 63.6 63.6 63.9 17/05/2018 07:42:04 57.72 57.78 58.15 58 57.9 58.1 63.23 64.46 66.48 63.6 63.6 63.9 17/05/2018 07:42:05 57.41 57.75 58.15 58 57.9 58.1 63.51 63.75 66.48 63.6 63.6 63.9 17/05/2018 07:42:06 57.66 57.66 58.15 58 57.9 58.1 63.11 63.63 66.48 63.6 63.6 63.9 17/05/2018 07:42:07 57.69 57.68 58.15 58 57.9 58.1 63.41 63.45 66.48 63.6 63.6 63.9 17/05/2018 07:42:08 57.44 57.7 58.15 58 57.9 58.1 63.45 63.5 66.48 63.6 63.6 63.9 17/05/2018 07:42:09 57.52 57.55 58.15 58 57.9 58.1 63.1 63.46 66.48 63.6 63.6 63.9 17/05/2018 07:42:10 57.43 57.55 58.15 58 57.9 58.1 63.15 63.28 66.48 63.6 63.6 63.9 17/05/2018 07:42:11 57.39 57.5 58.15 58 57.9 58.1 63.67 63.61 66.48 63.6 63.6 63.9 17/05/2018 07:42:12 57.37 57.45 58.15 58 57.9 58.1 63.88 63.8 66.48 63.6 63.6 63.9 17/05/2018 07:42:13 57.39 57.44 58.15 58 57.9 58.1 63.11 63.79 66.48 63.6 63.6 63.9 17/05/2018 07:42:14 57.1 57.38 58.15 58 57.9 58.1 63.29 63.4 66.48 63.7 63.6 63.9 17/05/2018 07:42:15 57.51 57.41 58.15 58 57.9 58.1 63.33 63.43 66.48 63.7 63.6 63.9 17/05/2018 07:42:16 57.47 57.49 58.15 58 57.9 58.1 63.36 63.41 66.48 63.7 63.6 63.9 17/05/2018 07:42:17 57.5 57.51 58.15 58 57.9 58.1 63.3 63.48 66.48 63.7 63.6 63.9 17/05/2018 07:42:18 57.33 57.52 58.11 58 57.9 58.1 63.1 63.49 65.54 63.7 63.6 63.9 17/05/2018 07:42:19 57.46 57.47 57.98 58 57.9 58.1 63.23 63.24 65.31 63.7 63.6 63.9 17/05/2018 07:42:20 57.51 57.55 57.98 58 57.9 58.1 63.37 63.41 65.31 63.7 63.6 63.9 17/05/2018 07:42:21 57.53 57.59 57.98 58 57.9 58.1 63.61 63.58 65.31 63.7 63.6 63.9 17/05/2018 07:42:22 57.37 57.53 57.98 58 57.9 58.1 63.58 63.63 65.31 63.7 63.6 63.9 17/05/2018 07:42:23 57.46 57.5 57.98 58 57.9 58.1 63.29 63.69 65.31 63.7 63.6 63.9 17/05/2018 07:42:24 57.5 57.54 57.98 58 57.9 58.1 63.6 63.54 65.31 63.7 63.6 63.9 17/05/2018 07:42:25 57.57 57.57 57.98 58 57.9 58.1 64.01 63.91 65.31 63.7 63.6 63.9 17/05/2018 07:42:26 57.68 57.67 57.98 58 57.9 58.1 63.65 63.83 65.31 63.7 63.6 63.9 17/05/2018 07:42:27 57.69 57.7 57.98 58 57.9 58.1 64.55 64.41 65.31 63.7 63.6 63.9 17/05/2018 07:42:28 57.63 57.72 57.98 58 57.9 58.1 64.02 64.25 65.31 63.7 63.6 63.9 17/05/2018 07:42:29 57.8 57.77 57.91 58 57.9 58.1 64.66 64.56 65.31 63.7 63.6 63.9 17/05/2018 07:42:30 57.5 57.75 57.87 58 57.9 58.1 63.72 64.54 65.31 63.7 63.6 63.9 17/05/2018 07:42:31 57.57 57.62 57.87 58 57.9 58.1 63.46 64.02 65.31 63.7 63.6 63.9 17/05/2018 07:42:32 58.19 58.03 58.03 58 57.9 58.1 65.79 65.33 65.33 63.7 63.6 63.9 17/05/2018 07:42:33 57.76 58.02 58.03 58 57.9 58.1 63.14 65.22 65.33 63.7 63.6 63.9 17/05/2018 07:42:34 57.65 57.87 58.03 58 57.9 58.1 63.22 64.04 65.33 63.7 63.6 63.9 17/05/2018 07:42:35 57.69 57.77 58.03 58 57.9 58.1 63.52 63.63 65.33 63.7 63.6 63.9 17/05/2018 07:42:36 57.66 57.73 58.03 58 57.9 58.1 63.34 63.51 65.33 63.7 63.6 63.9 17/05/2018 07:42:37 57.55 57.74 58.03 58 57.9 58.1 63.44 63.53 65.33 63.7 63.6 63.9 17/05/2018 07:42:38 57.61 57.7 58.03 58 57.9 58.1 63.34 63.55 65.33 63.7 63.6 63.9 17/05/2018 07:42:39 57.57 57.69 58.03 58 57.9 58.1 63.07 63.38 65.33 63.7 63.6 63.9 17/05/2018 07:42:40 57.63 57.63 58.03 58 57.9 58.1 62.95 63.18 65.33 63.7 63.6 63.9 17/05/2018 07:42:41 57.3 57.62 58.03 58 57.9 58.1 63.06 63.13 65.33 63.7 63.6 63.9 17/05/2018 07:42:42 57.38 57.45 58.03 58 57.9 58.1 63.46 63.35 65.33 63.7 63.6 63.9 17/05/2018 07:42:43 57.56 57.53 58.03 58 57.9 58.1 63.04 63.34 65.33 63.7 63.6 63.9 17/05/2018 07:42:44 57.42 57.54 58.03 58 57.9 58.1 63.08 63.2 65.33 63.7 63.6 63.9 17/05/2018 07:42:45 57.58 57.57 58.03 58 57.9 58 63.19 63.22 65.33 63.7 63.6 63.9 17/05/2018 07:42:46 57.38 57.56 58.03 58 57.9 58 63.07 63.24 65.33 63.7 63.6 63.9 17/05/2018 07:42:47 57.46 57.51 58.03 58 57.9 58 63.13 63.18 65.33 63.7 63.6 63.9 17/05/2018 07:42:48 57.53 57.52 58.03 58 57.9 58 63.87 63.67 65.33 63.7 63.6 63.9 17/05/2018 07:42:49 57.92 57.8 58.03 58 57.9 58 63.98 63.95 65.33 63.7 63.6 63.9 17/05/2018 07:42:50 58.07 57.99 58.03 58 57.9 58 63.67 63.86 65.33 63.7 63.6 63.9 17/05/2018 07:42:51 57.83 58 58.03 58 57.9 58 63.2 63.79 65.33 63.7 63.6 63.9 17/05/2018 07:42:52 57.69 57.88 58.03 58 57.9 58 63.46 63.51 65.33 63.7 63.6 63.9 17/05/2018 07:42:53 57.97 57.91 58.03 58 57.9 58 63.49 63.55 65.33 63.7 63.6 63.9 17/05/2018 07:42:54 57.95 57.96 58.03 58 57.9 58 63.71 63.7 65.33 63.7 63.6 63.9 17/05/2018 07:42:55 57.98 58.11 58.11 58 57.9 58 63.66 63.75 65.33 63.7 63.6 63.9 17/05/2018 07:42:56 57.68 57.92 58.11 58 57.9 58 63.38 63.64 65.33 63.7 63.6 63.9 17/05/2018 07:42:57 57.76 57.86 58.11 58 57.9 58 63.23 63.54 65.33 63.7 63.6 63.9 17/05/2018 07:42:58 57.68 57.79 58.11 58 57.9 58 63.36 63.42 65.33 63.7 63.6 63.9 17/05/2018 07:42:59 57.95 57.91 58.11 58 57.9 58 63.53 63.54 65.33 63.7 63.6 63.9 17/05/2018 07:43:00 58.06 58.01 58.11 58 57.9 58 63.71 63.67 65.33 63.7 63.6 63.9 17/05/2018 07:43:01 58.11 58.1 58.11 58 57.9 58 63.93 63.84 65.33 63.7 63.6 63.9 17/05/2018 07:43:02 58.19 58.2 58.2 58 57.9 58 63.78 64.01 65.22 63.7 63.6 63.9 17/05/2018 07:43:03 58.1 58.21 58.21 58 57.9 58 63.9 63.99 64.04 63.7 63.6 63.9 17/05/2018 07:43:04 57.98 58.15 58.21 58 57.9 58 64.38 64.25 64.25 63.7 63.6 63.9 17/05/2018 07:43:05 57.94 58.02 58.21 58 57.9 58 64.79 64.68 64.68 63.7 63.6 63.9 17/05/2018 07:43:06 57.79 57.98 58.21 58 57.9 58 63.87 64.64 64.68 63.7 63.6 63.9 17/05/2018 07:43:07 57.65 57.86 58.21 58 57.9 58 64.02 64.2 64.68 63.7 63.6 63.9 17/05/2018 07:43:08 57.73 57.82 58.21 58 57.9 58 64.62 64.53 64.68 63.7 63.6 63.9 17/05/2018 07:43:09 57.48 57.69 58.21 58 57.9 58 63.44 64.34 64.68 63.7 63.6 63.9 17/05/2018 07:43:10 57.73 57.72 58.21 58 57.9 58 64.23 64.14 64.68 63.7 63.6 63.9 17/05/2018 07:43:11 57.63 57.69 58.21 58 57.9 58 63.46 64.06 64.68 63.7 63.6 63.9 17/05/2018 07:43:12 57.55 57.69 58.21 58 57.9 58 63.1 63.76 64.68 63.7 63.6 63.9 17/05/2018 07:43:13 57.7 57.68 58.21 58 57.9 58 63.52 63.53 64.68 63.7 63.6 63.9 17/05/2018 07:43:14 57.6 57.69 58.21 58 57.9 58 63.63 63.67 64.68 63.7 63.6 63.9 17/05/2018 07:43:15 57.68 57.72 58.21 58 57.9 58 63.46 63.61 64.68 63.7 63.6 63.9 17/05/2018 07:43:16 57.87 57.8 58.21 58 57.9 58 63.86 63.8 64.68 63.7 63.6 63.9 17/05/2018 07:43:17 57.92 57.91 58.21 58 57.9 58 63.5 63.76 64.68 63.7 63.6 63.9 17/05/2018 07:43:18 58.08 58.03 58.21 58 57.9 58 64.03 63.98 64.68 63.7 63.6 63.9 17/05/2018 07:43:19 57.99 58.05 58.21 58 57.9 58 63.79 63.91 64.68 63.7 63.6 63.9 17/05/2018 07:43:20 57.8 58.01 58.21 58 57.9 58 64.33 64.26 64.68 63.7 63.6 63.9 17/05/2018 07:43:21 57.8 57.89 58.21 58 57.9 58 64.19 64.31 64.68 63.7 63.6 63.9 17/05/2018 07:43:22 57.89 57.89 58.21 58 57.9 58 64.5 64.62 64.68 63.7 63.6 63.9 17/05/2018 07:43:23 57.66 57.89 58.21 58 57.9 58 64.01 64.37 64.68 63.7 63.6 63.9 17/05/2018 07:43:24 57.95 57.89 58.21 58 57.9 58 64.13 64.23 64.68 63.7 63.6 63.9 17/05/2018 07:43:25 57.69 57.92 58.21 58 57.9 58 64.34 64.37 64.68 63.7 63.6 63.9 17/05/2018 07:43:26 57.73 57.78 58.21 58 57.9 58 64.22 64.38 64.68 63.7 63.6 63.9 17/05/2018 07:43:27 57.58 57.76 58.21 58 57.9 58 63.48 64.28 64.68 63.7 63.6 63.9 17/05/2018 07:43:28 57.53 57.68 58.21 58 57.9 58 63.61 63.9 64.68 63.7 63.6 63.9 17/05/2018 07:43:29 57.68 57.69 58.21 58 57.9 58 63.67 63.86 64.68 63.7 63.6 63.9 17/05/2018 07:43:30 57.4 57.65 58.21 58 57.9 58 63.44 63.74 64.68 63.7 63.6 63.9 17/05/2018 07:43:31 57.48 57.53 58.21 58 57.9 58 63.26 63.61 64.68 63.7 63.6 63.9 17/05/2018 07:43:32 57.36 57.5 58.21 58 57.9 58 62.94 63.43 64.68 63.7 63.6 63.9 17/05/2018 07:43:33 57.57 57.54 58.15 58 57.9 58 63.54 63.48 64.68 63.7 63.6 63.9 17/05/2018 07:43:34 57.45 57.56 58.05 58 57.9 58 63.16 63.48 64.68 63.7 63.6 63.9 17/05/2018 07:43:35 57.73 57.67 58.05 58 57.9 58 63.57 63.53 64.64 63.7 63.6 63.9 17/05/2018 07:43:36 57.66 57.71 58.05 57.9 57.9 58 63.02 63.48 64.62 63.7 63.6 63.9 17/05/2018 07:43:37 57.76 57.78 58.05 57.9 57.9 58 63.69 63.65 64.62 63.7 63.6 63.9 17/05/2018 07:43:38 57.72 57.75 58.05 57.9 57.9 58 63.67 63.7 64.62 63.7 63.6 63.9 17/05/2018 07:43:39 57.87 57.89 58.05 57.9 57.9 58 63.53 63.79 64.62 63.7 63.6 63.9 17/05/2018 07:43:40 57.7 57.81 58.05 57.9 57.9 58 63.55 63.61 64.62 63.7 63.6 63.9 17/05/2018 07:43:41 58.09 57.99 58.05 57.9 57.9 58 64.11 63.99 64.62 63.7 63.6 63.9 17/05/2018 07:43:42 58.28 58.18 58.18 57.9 57.9 58 63.82 63.99 64.62 63.7 63.6 63.9 17/05/2018 07:43:43 57.9 58.18 58.18 57.9 57.9 58 63.61 63.95 64.62 63.7 63.6 63.9 17/05/2018 07:43:44 57.94 58.03 58.18 57.9 57.9 58 63.44 63.66 64.62 63.7 63.6 63.9 17/05/2018 07:43:45 57.92 58.03 58.18 57.9 57.9 58 63.83 63.78 64.62 63.7 63.6 63.9 17/05/2018 07:43:46 57.96 58 58.18 57.9 57.9 58 63.82 63.93 64.62 63.7 63.6 63.9 17/05/2018 07:43:47 57.71 57.96 58.18 57.9 57.9 58 63.23 63.75 64.62 63.7 63.6 63.9 17/05/2018 07:43:48 57.51 57.84 58.18 57.9 57.9 58 62.98 63.52 64.62 63.7 63.6 63.9 17/05/2018 07:43:49 57.68 57.73 58.18 57.9 57.9 58 63.63 63.52 64.62 63.7 63.6 63.9 17/05/2018 07:43:50 57.79 57.78 58.18 57.9 57.9 58 63.1 63.48 64.62 63.7 63.6 63.9 17/05/2018 07:43:51 57.7 57.8 58.18 57.9 57.9 58 63.22 63.39 64.62 63.7 63.6 63.9 17/05/2018 07:43:52 57.93 57.9 58.18 57.9 57.9 58 63.22 63.34 64.38 63.7 63.6 63.9 17/05/2018 07:43:53 58.06 58.01 58.18 57.9 57.9 58 63.81 63.66 64.38 63.7 63.6 63.9 17/05/2018 07:43:54 57.83 58 58.18 57.9 57.9 58 64.31 64.2 64.38 63.7 63.6 63.9 17/05/2018 07:43:55 58.02 58.01 58.18 57.9 57.9 58 64.33 64.37 64.38 63.7 63.6 63.9 17/05/2018 07:43:56 58 58.04 58.18 57.9 57.9 58 64.22 64.42 64.42 63.7 63.6 63.9 17/05/2018 07:43:57 57.84 58.02 58.18 57.9 57.9 58 63.14 64.16 64.42 63.7 63.6 63.9 17/05/2018 07:43:58 58.14 58.07 58.18 57.9 57.9 58 63.79 63.82 64.42 63.7 63.6 63.9 17/05/2018 07:43:59 57.97 58.12 58.18 57.9 57.9 58 63.66 63.79 64.42 63.7 63.6 63.9 17/05/2018 07:44:00 57.79 58 58.18 57.9 57.9 58 63.27 63.64 64.42 63.7 63.6 63.9 17/05/2018 07:44:01 57.97 57.96 58.18 57.9 57.9 58 63.45 63.5 64.42 63.7 63.6 63.9 17/05/2018 07:44:02 58.05 58.05 58.18 57.9 57.9 58 63.43 63.61 64.42 63.7 63.6 63.9 17/05/2018 07:44:03 58.09 58.1 58.18 57.9 57.9 58 63.72 63.73 64.42 63.7 63.6 63.9 17/05/2018 07:44:04 58.16 58.15 58.18 57.9 57.9 58 63.45 63.63 64.42 63.6 63.6 63.9 17/05/2018 07:44:05 58.18 58.18 58.18 57.9 57.9 58 63.9 63.8 64.42 63.6 63.6 63.9 17/05/2018 07:44:06 58.28 58.25 58.25 57.9 57.9 58 64.78 64.49 64.49 63.6 63.6 63.9 17/05/2018 07:44:07 58.21 58.26 58.26 57.9 57.9 58 64.54 64.85 64.85 63.6 63.6 63.9 17/05/2018 07:44:08 58.28 58.36 58.36 57.9 57.9 58 63.88 64.43 64.85 63.6 63.6 63.9 17/05/2018 07:44:09 58.19 58.33 58.36 57.9 57.9 58 63.93 64.21 64.85 63.6 63.6 63.9 17/05/2018 07:44:10 57.98 58.18 58.36 57.9 57.9 58 63.55 63.95 64.85 63.6 63.6 63.9 17/05/2018 07:44:11 58.07 58.1 58.36 57.9 57.9 58 63.51 63.83 64.85 63.6 63.6 63.9 17/05/2018 07:44:12 58.01 58.07 58.36 57.9 57.9 58 63.29 63.56 64.85 63.6 63.6 63.9 17/05/2018 07:44:13 58.09 58.12 58.36 57.9 57.9 58 63.23 63.4 64.85 63.6 63.6 63.9 17/05/2018 07:44:14 58.33 58.27 58.36 57.9 57.9 58 63.74 63.64 64.85 63.6 63.6 63.9 17/05/2018 07:44:15 58.14 58.25 58.36 57.9 57.9 58 63.5 63.72 64.85 63.6 63.6 63.9 17/05/2018 07:44:16 58.03 58.19 58.36 57.9 57.9 58 63.78 63.72 64.85 63.6 63.6 63.9 17/05/2018 07:44:17 57.91 58.14 58.36 57.9 57.9 58 63.02 63.73 64.85 63.6 63.6 63.9 17/05/2018 07:44:18 58.04 58.06 58.36 57.9 57.9 58 63.07 63.25 64.85 63.6 63.6 63.9 17/05/2018 07:44:19 57.89 58.04 58.36 57.9 57.9 58 62.98 63.15 64.85 63.6 63.6 63.9 17/05/2018 07:44:20 57.91 58.01 58.36 57.9 57.9 58 63.21 63.32 64.85 63.6 63.6 63.9 17/05/2018 07:44:21 57.97 57.96 58.36 57.9 57.9 58 63.1 63.18 64.85 63.6 63.6 63.9 17/05/2018 07:44:22 57.91 58 58.36 57.9 57.9 58 63.04 63.21 64.85 63.6 63.6 63.9 17/05/2018 07:44:23 57.66 57.93 58.36 57.9 57.9 58 63 63.11 64.85 63.6 63.6 63.9 17/05/2018 07:44:24 57.62 57.74 58.36 57.9 57.9 58 63.05 63.1 64.85 63.6 63.6 63.9 17/05/2018 07:44:25 57.81 57.81 58.36 57.9 57.9 58 63.3 63.23 64.85 63.6 63.6 63.9 17/05/2018 07:44:26 57.69 57.79 58.36 57.9 57.9 58 63.44 63.41 64.85 63.6 63.6 63.9 17/05/2018 07:44:27 57.76 57.8 58.36 57.9 57.9 58 63.27 63.46 64.85 63.6 63.6 63.9 17/05/2018 07:44:28 57.72 57.76 58.36 57.9 57.9 58 63.13 63.34 64.85 63.6 63.6 63.9 17/05/2018 07:44:29 57.58 57.75 58.36 57.9 57.9 58 63.49 63.4 64.85 63.6 63.6 63.9 17/05/2018 07:44:30 57.58 57.7 58.36 57.9 57.9 58 63.54 63.53 64.85 63.6 63.6 63.9 17/05/2018 07:44:31 57.6 57.69 58.36 57.9 57.9 58 64.18 63.99 64.85 63.6 63.6 63.9 17/05/2018 07:44:32 57.45 57.62 58.36 57.9 57.9 58 63.4 63.93 64.85 63.6 63.6 63.9 17/05/2018 07:44:33 57.74 57.67 58.36 57.9 57.9 58 63.32 63.69 64.85 63.6 63.6 63.9 17/05/2018 07:44:34 57.76 57.75 58.36 57.9 57.9 58 63.76 63.7 64.85 63.6 63.6 63.9 17/05/2018 07:44:35 57.81 57.82 58.36 57.9 57.9 58 64.11 64.06 64.85 63.6 63.6 63.9 17/05/2018 07:44:36 57.83 57.88 58.36 57.9 57.9 58 63.77 64.01 64.85 63.6 63.6 63.9 17/05/2018 07:44:37 57.67 57.8 58.36 57.9 57.9 58 63.26 63.85 64.43 63.6 63.6 63.9 17/05/2018 07:44:38 57.49 57.72 58.33 57.8 57.9 58 63.19 63.5 64.21 63.6 63.6 63.9 17/05/2018 07:44:39 57.84 57.78 58.27 57.8 57.9 58 63.93 63.78 64.06 63.6 63.6 63.9 17/05/2018 07:44:40 57.65 57.73 58.27 57.8 57.9 58 63.07 63.63 64.06 63.6 63.6 63.9 17/05/2018 07:44:41 57.73 57.74 58.27 57.8 57.9 58 62.74 63.31 64.06 63.6 63.6 63.9 17/05/2018 07:44:42 57.84 57.83 58.27 57.8 57.9 58 63.57 63.45 64.06 63.6 63.6 63.9 17/05/2018 07:44:43 57.76 57.88 58.27 57.8 57.9 58 63.48 63.7 64.06 63.6 63.6 63.9 17/05/2018 07:44:44 57.71 57.79 58.25 57.8 57.9 58 62.88 63.36 64.06 63.6 63.6 63.9 17/05/2018 07:44:45 57.62 57.83 58.19 57.8 57.9 58 63.14 63.22 64.06 63.6 63.6 63.9 17/05/2018 07:44:46 57.57 57.72 58.14 57.8 57.9 58 63.49 63.44 64.06 63.6 63.6 63.9 17/05/2018 07:44:47 57.63 57.68 58.06 57.8 57.9 58 63.47 63.58 64.06 63.6 63.6 63.9 17/05/2018 07:44:48 57.59 57.61 58.04 57.8 57.9 58 63 63.36 64.06 63.6 63.6 63.9 17/05/2018 07:44:49 57.51 57.64 58.01 57.8 57.9 58 63.82 63.65 64.06 63.6 63.6 63.9 17/05/2018 07:44:50 57.7 57.69 58 57.8 57.9 58 63.05 63.48 64.06 63.6 63.6 63.9 17/05/2018 07:44:51 57.6 57.7 58 57.8 57.9 58 63.08 63.46 64.06 63.6 63.6 63.9 17/05/2018 07:44:52 57.64 57.64 57.93 57.8 57.9 58 63.32 63.32 64.06 63.6 63.6 63.9 17/05/2018 07:44:53 57.54 57.68 57.88 57.8 57.9 58 63.35 63.6 64.06 63.6 63.6 63.9 17/05/2018 07:44:54 57.56 57.6 57.88 57.8 57.9 58 63.57 63.49 64.06 63.6 63.6 63.9 17/05/2018 07:44:55 57.6 57.64 57.88 57.8 57.9 58 63.56 63.61 64.06 63.6 63.6 63.9 17/05/2018 07:44:56 57.65 57.67 57.88 57.8 57.9 58 63.37 63.61 64.06 63.6 63.6 63.9 17/05/2018 07:44:57 57.53 57.63 57.88 57.8 57.9 58 63.25 63.61 64.06 63.6 63.6 63.9 17/05/2018 07:44:58 57.66 57.66 57.88 57.8 57.9 58 63.65 63.6 64.06 63.6 63.6 63.9 17/05/2018 07:44:59 57.61 57.66 57.88 57.8 57.9 58 63.58 63.65 64.06 63.6 63.6 63.9 17/05/2018 07:45:00 57.7 57.73 57.88 57.8 57.9 58 63.34 63.59 64.06 63.6 63.6 63.9 17/05/2018 07:45:01 57.6 57.77 57.88 57.8 57.9 58 62.8 63.47 64.06 63.6 63.6 63.9 17/05/2018 07:45:02 57.44 57.63 57.88 57.8 57.9 58 63.08 63.14 64.06 63.6 63.6 63.9 17/05/2018 07:45:03 57.77 57.71 57.88 57.8 57.9 58 63.48 63.37 64.06 63.6 63.6 63.9 17/05/2018 07:45:04 57.57 57.7 57.88 57.8 57.9 58 63.06 63.35 64.06 63.6 63.6 63.9 17/05/2018 07:45:05 57.72 57.72 57.88 57.8 57.9 58 63.16 63.3 64.01 63.6 63.6 63.9 17/05/2018 07:45:06 57.74 57.75 57.88 57.8 57.9 58 63.32 63.31 63.85 63.6 63.6 63.9 17/05/2018 07:45:07 57.87 57.83 57.88 57.8 57.9 58 63.26 63.31 63.78 63.6 63.6 63.9 17/05/2018 07:45:08 58.04 57.97 57.97 57.8 57.9 58 63.24 63.33 63.78 63.6 63.6 63.9 17/05/2018 07:45:09 57.92 58.07 58.07 57.8 57.9 58 63.51 63.55 63.7 63.6 63.6 63.9 17/05/2018 07:45:10 57.63 57.92 58.07 57.8 57.9 58 63.01 63.39 63.7 63.6 63.6 63.9 17/05/2018 07:45:11 57.78 57.84 58.07 57.8 57.9 58 63.03 63.25 63.7 63.6 63.6 63.9 17/05/2018 07:45:12 57.78 57.81 58.07 57.8 57.9 58 63.01 63.12 63.7 63.6 63.6 63.9 17/05/2018 07:45:13 57.69 57.79 58.07 57.8 57.9 58 63.11 63.13 63.65 63.6 63.6 63.9 17/05/2018 07:45:14 57.76 57.79 58.07 57.8 57.9 58 63.44 63.37 63.65 63.6 63.6 63.9 17/05/2018 07:45:15 57.87 57.86 58.07 57.8 57.9 58 63.69 63.6 63.65 63.6 63.6 63.9 17/05/2018 07:45:16 57.8 57.87 58.07 57.8 57.9 58 63.83 63.81 63.81 63.6 63.6 63.9 17/05/2018 07:45:17 57.74 57.83 58.07 57.8 57.9 58 63.24 63.73 63.81 63.6 63.6 63.9 17/05/2018 07:45:18 57.85 57.88 58.07 57.8 57.9 58 63.51 63.59 63.81 63.6 63.6 63.9 17/05/2018 07:45:19 57.85 57.88 58.07 57.7 57.9 58 63.51 63.67 63.81 63.6 63.6 63.9 17/05/2018 07:45:20 57.79 57.91 58.07 57.7 57.9 58 63.94 63.87 63.87 63.6 63.6 63.9 17/05/2018 07:45:21 57.81 57.87 58.07 57.7 57.9 58 63.48 63.73 63.87 63.6 63.6 63.9 17/05/2018 07:45:22 57.78 57.87 58.07 57.7 57.9 58 63.67 63.77 63.87 63.6 63.6 63.9 17/05/2018 07:45:23 57.82 57.84 58.07 57.7 57.9 58 63.49 63.68 63.87 63.6 63.6 63.9 17/05/2018 07:45:24 57.66 57.84 58.07 57.7 57.9 58 63.24 63.55 63.87 63.6 63.6 63.9 17/05/2018 07:45:25 57.87 57.85 58.07 57.7 57.9 58 63.31 63.41 63.87 63.6 63.6 63.9 17/05/2018 07:45:26 57.87 57.92 58.07 57.7 57.9 58 63.55 63.54 63.87 63.6 63.6 63.9 17/05/2018 07:45:27 57.84 57.9 58.07 57.7 57.9 58 63.51 63.55 63.87 63.6 63.6 63.9 17/05/2018 07:45:28 57.85 57.93 58.07 57.7 57.9 58 63.51 63.64 63.87 63.6 63.6 63.9 17/05/2018 07:45:29 57.61 57.88 58.07 57.7 57.9 58 63.35 63.5 63.87 63.6 63.6 63.9 17/05/2018 07:45:30 57.64 57.76 58.07 57.7 57.9 58 63.51 63.69 63.87 63.6 63.6 63.9 17/05/2018 07:45:31 57.74 57.76 58.07 57.7 57.9 58 62.97 63.47 63.87 63.6 63.6 63.9 17/05/2018 07:45:32 57.92 57.88 58.07 57.7 57.9 58 63.3 63.29 63.87 63.6 63.6 63.9 17/05/2018 07:45:33 57.84 57.92 58.07 57.7 57.9 58 63.55 63.57 63.87 63.6 63.6 63.9 17/05/2018 07:45:34 57.74 57.89 58.07 57.7 57.9 58 63.54 63.56 63.87 63.6 63.6 63.9 17/05/2018 07:45:35 57.92 57.89 58.07 57.7 57.9 58 63.58 63.7 63.87 63.6 63.6 63.9 17/05/2018 07:45:36 57.78 57.85 58.07 57.7 57.9 58 63.37 63.74 63.87 63.6 63.6 63.9 17/05/2018 07:45:37 57.93 57.95 58.07 57.7 57.9 58 63.07 63.46 63.87 63.6 63.6 63.9 17/05/2018 07:45:38 57.82 57.93 58.07 57.7 57.9 58 63.87 63.69 63.87 63.6 63.6 63.9 17/05/2018 07:45:39 57.77 57.85 57.95 57.7 57.9 58 63.16 63.58 63.87 63.6 63.6 63.9 17/05/2018 07:45:40 57.84 57.93 57.95 57.7 57.9 58 63.2 63.46 63.87 63.6 63.6 63.9 17/05/2018 07:45:41 57.65 57.82 57.95 57.7 57.9 58 63.43 63.42 63.87 63.6 63.6 63.9 17/05/2018 07:45:42 57.67 57.76 57.95 57.7 57.9 58 63.84 63.73 63.87 63.6 63.6 63.9 17/05/2018 07:45:43 57.85 57.82 57.95 57.7 57.9 58 63.38 63.65 63.87 63.6 63.6 63.9 17/05/2018 07:45:44 57.94 57.92 57.95 57.7 57.9 58 63.37 63.6 63.87 63.6 63.6 63.9 17/05/2018 07:45:45 57.74 57.9 57.95 57.7 57.9 58 63.18 63.36 63.87 63.6 63.6 63.9 17/05/2018 07:45:46 57.74 57.85 57.95 57.7 57.9 58 63.43 63.45 63.87 63.6 63.6 63.9 17/05/2018 07:45:47 57.93 57.93 57.95 57.7 57.9 58 62.99 63.34 63.87 63.6 63.6 63.9 17/05/2018 07:45:48 58.06 58.02 58.02 57.7 57.9 58 63.4 63.33 63.87 63.6 63.6 63.9 17/05/2018 07:45:49 58.05 58.06 58.06 57.7 57.9 58 63.55 63.53 63.87 63.6 63.6 63.9 17/05/2018 07:45:50 57.91 58.08 58.08 57.7 57.9 58 63.94 63.89 63.89 63.6 63.6 63.9 17/05/2018 07:45:51 57.77 58.01 58.08 57.7 57.9 58 64.14 64.11 64.11 63.6 63.6 63.9 17/05/2018 07:45:52 57.74 57.86 58.08 57.7 57.9 58 63.25 64.04 64.11 63.6 63.6 63.9 17/05/2018 07:45:53 57.54 57.76 58.08 57.7 57.9 58 64.18 64.1 64.11 63.6 63.6 63.9 17/05/2018 07:45:54 57.39 57.61 58.08 57.7 57.9 58 63.38 63.9 64.11 63.6 63.6 63.9 17/05/2018 07:45:55 57.55 57.55 58.08 57.7 57.9 58 63.48 63.7 64.11 63.6 63.6 63.9 17/05/2018 07:45:56 57.48 57.54 58.08 57.7 57.9 58 62.99 63.52 64.11 63.6 63.6 63.9 17/05/2018 07:45:57 57.6 57.61 58.08 57.7 57.9 58 63.75 63.65 64.11 63.6 63.6 63.9 17/05/2018 07:45:58 57.42 57.6 58.08 57.7 57.9 58 63.36 63.53 64.11 63.6 63.6 63.9 17/05/2018 07:45:59 57.61 57.59 58.08 57.7 57.9 58 63.07 63.46 64.11 63.6 63.6 63.9 17/05/2018 07:46:00 57.72 57.71 58.08 57.7 57.9 58 63.05 63.26 64.11 63.6 63.6 63.9 17/05/2018 07:46:01 57.57 57.69 58.08 57.7 57.9 58 63.28 63.35 64.11 63.6 63.6 63.9 17/05/2018 07:46:02 57.52 57.65 58.08 57.7 57.9 58 63.56 63.56 64.11 63.6 63.6 63.9 17/05/2018 07:46:03 57.59 57.66 58.08 57.7 57.9 58 63.3 63.42 64.11 63.6 63.6 63.9 17/05/2018 07:46:04 57.59 57.67 58.08 57.7 57.9 58 63.31 63.47 64.11 63.6 63.6 63.9 17/05/2018 07:46:05 57.5 57.57 58.08 57.7 57.9 58 63.53 63.5 64.11 63.6 63.6 63.9 17/05/2018 07:46:06 57.65 57.62 58.08 57.7 57.9 58 63.58 63.6 64.11 63.6 63.6 63.9 17/05/2018 07:46:07 57.66 57.67 58.08 57.7 57.9 58 63.18 63.57 64.11 63.6 63.6 63.9 17/05/2018 07:46:08 57.74 57.72 58.08 57.7 57.9 58 63.38 63.47 64.11 63.6 63.6 63.9 17/05/2018 07:46:09 57.6 57.75 58.08 57.7 57.9 58 63.35 63.4 64.11 63.6 63.6 63.9 17/05/2018 07:46:10 57.59 57.66 58.08 57.7 57.9 58 63.34 63.43 64.11 63.6 63.6 63.9 17/05/2018 07:46:11 57.57 57.64 58.08 57.7 57.9 58 63.3 63.41 64.11 63.6 63.6 63.9 17/05/2018 07:46:12 57.64 57.69 58.08 57.7 57.9 58 63.41 63.45 64.11 63.6 63.6 63.9 17/05/2018 07:46:13 57.56 57.64 58.08 57.7 57.9 58 63.26 63.45 64.11 63.6 63.6 63.9 17/05/2018 07:46:14 57.66 57.7 58.08 57.7 57.9 58 63.48 63.54 64.11 63.6 63.6 63.9 17/05/2018 07:46:15 57.47 57.61 58.08 57.7 57.9 58 63.07 63.5 64.11 63.6 63.6 63.9 17/05/2018 07:46:16 57.75 57.69 58.08 57.7 57.9 58 63.1 63.23 64.11 63.6 63.6 63.9 17/05/2018 07:46:17 57.57 57.7 58.08 57.7 57.9 58 63.65 63.46 64.11 63.6 63.6 63.9 17/05/2018 07:46:18 57.69 57.69 58.08 57.7 57.9 58 63.11 63.45 64.11 63.6 63.6 63.9 17/05/2018 07:46:19 57.7 57.73 58.08 57.7 57.9 58 63.71 63.56 64.11 63.6 63.6 63.9 17/05/2018 07:46:20 57.79 57.8 58.01 57.7 57.9 58 63.25 63.6 64.11 63.6 63.6 63.9 17/05/2018 07:46:21 57.85 57.85 57.86 57.7 57.9 58 62.93 63.31 64.1 63.5 63.6 63.9 17/05/2018 07:46:22 57.77 57.87 57.87 57.7 57.9 58 63.13 63.16 64.1 63.5 63.6 63.9 17/05/2018 07:46:23 57.95 57.9 57.9 57.7 57.9 58 63.29 63.28 63.9 63.5 63.6 63.9 17/05/2018 07:46:24 57.93 57.94 57.94 57.7 57.9 58 63.11 63.24 63.7 63.5 63.6 63.9 17/05/2018 07:46:25 58.04 58.02 58.02 57.7 57.9 58 63.46 63.38 63.65 63.5 63.6 63.9 17/05/2018 07:46:26 57.98 58.05 58.05 57.7 57.9 58 63.62 63.57 63.65 63.5 63.6 63.9 17/05/2018 07:46:27 58.16 58.12 58.12 57.7 57.9 58 63.53 63.65 63.65 63.5 63.6 63.9 17/05/2018 07:46:28 57.99 58.14 58.14 57.8 57.9 58 63.29 63.58 63.65 63.5 63.6 63.9 17/05/2018 07:46:29 58.01 58.06 58.14 57.8 57.9 58 63.59 63.59 63.65 63.5 63.6 63.9 17/05/2018 07:46:30 58.23 58.22 58.22 57.8 57.9 58 63.97 63.89 63.89 63.6 63.6 63.9 17/05/2018 07:46:31 58.17 58.21 58.22 57.8 57.9 58 64.82 64.52 64.52 63.6 63.6 63.9 17/05/2018 07:46:32 57.83 58.14 58.22 57.8 57.9 58 63.66 64.32 64.52 63.6 63.6 63.9 17/05/2018 07:46:33 57.91 57.99 58.22 57.8 57.9 58 63.22 63.92 64.52 63.6 63.6 63.9 17/05/2018 07:46:34 57.71 57.93 58.22 57.8 57.9 58 63.41 63.56 64.52 63.6 63.6 63.9 17/05/2018 07:46:35 57.76 57.82 58.22 57.8 57.9 58 63.44 63.55 64.52 63.6 63.6 63.9 17/05/2018 07:46:36 57.77 57.81 58.22 57.8 57.9 58 63.55 63.6 64.52 63.6 63.6 63.9 17/05/2018 07:46:37 57.69 57.79 58.22 57.8 57.9 58 63.96 63.89 64.52 63.6 63.6 63.9 17/05/2018 07:46:38 57.67 57.73 58.22 57.8 57.9 58 63.81 64.05 64.52 63.6 63.6 63.9 17/05/2018 07:46:39 57.62 57.74 58.22 57.8 57.9 58 63.38 63.74 64.52 63.6 63.6 63.9 17/05/2018 07:46:40 57.46 57.66 58.22 57.8 57.9 58 63.11 63.55 64.52 63.6 63.6 63.9 17/05/2018 07:46:41 57.52 57.57 58.22 57.8 57.9 58 63.33 63.43 64.52 63.6 63.6 63.9 17/05/2018 07:46:42 57.76 57.68 58.22 57.8 57.9 58 63.56 63.54 64.52 63.6 63.6 63.9 17/05/2018 07:46:43 57.74 57.79 58.22 57.8 57.9 58 63.49 63.58 64.52 63.6 63.6 63.9 17/05/2018 07:46:44 57.72 57.76 58.22 57.8 57.9 58 63.28 63.46 64.52 63.6 63.6 63.9 17/05/2018 07:46:45 57.57 57.71 58.22 57.8 57.9 58 63.08 63.4 64.52 63.6 63.6 63.9 17/05/2018 07:46:46 57.74 57.78 58.22 57.8 57.9 58 64.52 64.15 64.52 63.6 63.6 63.9 17/05/2018 07:46:47 57.72 57.77 58.22 57.8 57.9 58 63.86 64.09 64.52 63.5 63.6 63.9 17/05/2018 07:46:48 57.8 57.82 58.22 57.8 57.9 58 63.44 63.95 64.52 63.5 63.6 63.9 17/05/2018 07:46:49 57.72 57.88 58.22 57.8 57.9 58 63.36 63.64 64.52 63.5 63.6 63.9 17/05/2018 07:46:50 57.65 57.76 58.22 57.8 57.9 58 63.31 63.46 64.52 63.5 63.6 63.9 17/05/2018 07:46:51 57.74 57.75 58.22 57.8 57.9 58 63.33 63.53 64.52 63.5 63.6 63.9 17/05/2018 07:46:52 57.8 57.78 58.22 57.8 57.9 58 63.06 63.34 64.52 63.5 63.6 63.9 17/05/2018 07:46:53 57.63 57.86 58.22 57.7 57.9 58 63.04 63.23 64.52 63.5 63.6 63.9 17/05/2018 07:46:54 58.02 57.93 58.22 57.8 57.9 58 63.54 63.45 64.52 63.5 63.6 63.9 17/05/2018 07:46:55 58.04 58.02 58.22 57.8 57.9 58 63.6 63.57 64.52 63.5 63.6 63.9 17/05/2018 07:46:56 57.79 58.03 58.22 57.8 57.9 58 63.49 63.58 64.52 63.5 63.6 63.9 17/05/2018 07:46:57 58.13 58.03 58.22 57.8 57.9 58 63.33 63.62 64.52 63.5 63.6 63.9 17/05/2018 07:46:58 58.14 58.15 58.22 57.8 57.9 58 63.41 63.49 64.52 63.5 63.6 63.9 17/05/2018 07:46:59 58 58.14 58.22 57.8 57.9 58 63.44 63.49 64.52 63.5 63.6 63.9 17/05/2018 07:47:00 58.01 58.04 58.21 57.8 57.9 58 63.14 63.41 64.52 63.5 63.6 63.9 17/05/2018 07:47:01 58.01 58.07 58.15 57.8 57.9 58 63.57 63.51 64.32 63.5 63.6 63.9 17/05/2018 07:47:02 58.01 58.06 58.15 57.8 57.9 58 63.71 63.71 64.15 63.5 63.6 63.9 17/05/2018 07:47:03 57.94 58.08 58.15 57.8 57.9 58 63.5 63.67 64.15 63.5 63.6 63.9 17/05/2018 07:47:04 57.97 58.02 58.15 57.8 57.9 58 63.39 63.58 64.15 63.5 63.6 63.9 17/05/2018 07:47:05 58.19 58.16 58.16 57.8 57.9 58 63.64 63.7 64.15 63.5 63.6 63.9 17/05/2018 07:47:06 58.23 58.21 58.21 57.8 57.9 58 63.64 63.88 64.15 63.5 63.6 63.9 17/05/2018 07:47:07 58.31 58.3 58.3 57.8 57.9 58 63.33 63.56 64.15 63.5 63.6 63.9 17/05/2018 07:47:08 58.33 58.35 58.35 57.8 57.9 58 63.72 63.66 64.15 63.5 63.6 63.9 17/05/2018 07:47:09 58.37 58.39 58.39 57.8 57.9 58 64.14 64.03 64.15 63.5 63.6 63.9 17/05/2018 07:47:10 57.94 58.35 58.39 57.8 57.9 58 63.66 64.02 64.15 63.5 63.6 63.9 17/05/2018 07:47:11 57.9 58.1 58.39 57.8 57.9 58 64.38 64.26 64.26 63.5 63.6 63.9 17/05/2018 07:47:12 58.04 58.05 58.39 57.8 57.9 58 63.71 64.38 64.38 63.5 63.6 63.9 17/05/2018 07:47:13 58.01 58.06 58.39 57.8 57.9 58 63.4 63.85 64.38 63.5 63.6 63.9 17/05/2018 07:47:14 57.96 58.04 58.39 57.8 57.9 58 63.21 63.63 64.38 63.5 63.6 63.9 17/05/2018 07:47:15 57.88 57.97 58.39 57.8 57.9 58 63.22 63.36 64.38 63.5 63.6 63.9 17/05/2018 07:47:16 57.84 57.96 58.39 57.8 57.9 58 63.11 63.3 64.38 63.5 63.6 63.9 17/05/2018 07:47:17 57.83 57.94 58.39 57.8 57.9 58 63.2 63.25 64.38 63.5 63.6 63.9 17/05/2018 07:47:18 57.93 57.91 58.39 57.8 57.9 58 63.43 63.38 64.38 63.5 63.6 63.9 17/05/2018 07:47:19 58.19 58.13 58.39 57.8 57.9 58 63.57 63.74 64.38 63.5 63.6 63.9 17/05/2018 07:47:20 58.15 58.17 58.39 57.8 57.9 58 63.68 63.68 64.38 63.5 63.6 63.9 17/05/2018 07:47:21 58.22 58.23 58.39 57.8 57.9 58 63.86 63.9 64.38 63.5 63.6 63.9 17/05/2018 07:47:22 58.27 58.27 58.39 57.8 57.9 58 64.13 64.1 64.38 63.5 63.6 63.9 17/05/2018 07:47:23 58.32 58.34 58.39 57.8 57.9 58 63.58 63.99 64.38 63.5 63.6 63.9 17/05/2018 07:47:24 58.24 58.32 58.39 57.8 57.9 58 64.27 64.13 64.38 63.5 63.6 63.9 17/05/2018 07:47:25 58.45 58.39 58.39 57.8 57.9 58 64.7 64.65 64.65 63.5 63.6 63.9 17/05/2018 07:47:26 58.36 58.41 58.41 57.8 57.9 58 64.29 64.5 64.65 63.5 63.6 63.9 17/05/2018 07:47:27 57.93 58.38 58.41 57.8 57.9 58 63.77 64.32 64.65 63.5 63.6 63.9 17/05/2018 07:47:28 57.52 58.06 58.41 57.8 57.9 58 63.25 63.97 64.65 63.5 63.6 63.9 17/05/2018 07:47:29 57.46 57.72 58.41 57.8 57.9 58 63.3 63.51 64.65 63.5 63.6 63.9 17/05/2018 07:47:30 57.59 57.63 58.41 57.8 57.9 58 63.72 63.72 64.65 63.5 63.6 63.9 17/05/2018 07:47:31 57.52 57.6 58.41 57.8 57.9 58 63.29 63.62 64.65 63.5 63.6 63.9 17/05/2018 07:47:32 57.68 57.67 58.41 57.8 57.9 58 63.37 63.44 64.65 63.5 63.6 63.9 17/05/2018 07:47:33 57.67 57.69 58.41 57.8 57.9 58 63.58 63.64 64.65 63.5 63.6 63.9 17/05/2018 07:47:34 57.62 57.72 58.41 57.8 57.9 58 63.4 63.72 64.65 63.5 63.6 63.9 17/05/2018 07:47:35 57.79 57.76 58.41 57.8 57.9 58 63.49 63.53 64.65 63.5 63.6 63.9 17/05/2018 07:47:36 57.77 57.79 58.41 57.8 57.9 58 63.12 63.47 64.65 63.5 63.6 63.9 17/05/2018 07:47:37 57.82 57.84 58.41 57.8 57.9 58 63.14 63.29 64.65 63.5 63.6 63.9 17/05/2018 07:47:38 57.87 57.91 58.41 57.8 57.9 58 63.28 63.3 64.65 63.5 63.6 63.9 17/05/2018 07:47:39 57.68 57.81 58.41 57.8 57.9 58 63.2 63.29 64.65 63.5 63.6 63.9 17/05/2018 07:47:40 57.69 57.82 58.41 57.8 57.9 58 63.43 63.4 64.65 63.5 63.6 63.9 17/05/2018 07:47:41 57.7 57.76 58.41 57.8 57.9 58 63.37 63.49 64.65 63.5 63.6 63.9 17/05/2018 07:47:42 57.96 57.89 58.41 57.8 57.9 58 63.42 63.52 64.65 63.5 63.6 63.9 17/05/2018 07:47:43 57.8 57.93 58.41 57.8 57.9 58 63.48 63.5 64.65 63.5 63.6 63.9 17/05/2018 07:47:44 57.77 57.83 58.41 57.8 57.9 58 63.27 63.53 64.65 63.5 63.6 63.9 17/05/2018 07:47:45 57.97 57.95 58.41 57.8 57.9 58 63.66 63.58 64.65 63.5 63.6 63.9 17/05/2018 07:47:46 57.7 57.93 58.41 57.8 57.9 58 63.4 63.63 64.65 63.5 63.6 63.9 17/05/2018 07:47:47 57.71 57.8 58.41 57.8 57.9 58 63.85 63.73 64.65 63.5 63.6 63.9 17/05/2018 07:47:48 57.7 57.82 58.41 57.8 57.9 58 64.2 64.13 64.65 63.5 63.6 63.9 17/05/2018 07:47:49 57.81 57.81 58.41 57.8 57.9 58 64.15 64.15 64.65 63.5 63.6 63.9 17/05/2018 07:47:50 57.82 57.86 58.41 57.8 57.9 58 63.79 64.13 64.65 63.5 63.6 63.9 17/05/2018 07:47:51 57.73 57.81 58.41 57.8 57.9 58 63.48 63.92 64.65 63.5 63.6 63.9 17/05/2018 07:47:52 57.85 57.88 58.41 57.8 57.9 58 63.31 63.71 64.65 63.5 63.6 63.9 17/05/2018 07:47:53 57.75 57.82 58.41 57.8 57.9 58 63.64 63.62 64.65 63.5 63.6 63.9 17/05/2018 07:47:54 57.87 57.9 58.41 57.8 57.9 58 63.48 63.59 64.65 63.5 63.6 63.9 17/05/2018 07:47:55 57.72 57.88 58.41 57.8 57.9 58 63.55 63.67 64.5 63.5 63.6 63.9 17/05/2018 07:47:56 57.84 57.85 58.38 57.8 57.9 58 63.24 63.55 64.32 63.5 63.6 63.9 17/05/2018 07:47:57 57.84 57.87 58.06 57.8 57.9 58 63.67 63.58 64.15 63.5 63.6 63.9 17/05/2018 07:47:58 58.05 57.99 57.99 57.8 57.9 58 63.7 63.69 64.15 63.5 63.6 63.9 17/05/2018 07:47:59 58.03 58.04 58.04 57.8 57.9 58 63.62 63.76 64.15 63.5 63.6 63.9 17/05/2018 07:48:00 57.99 58.06 58.06 57.8 57.9 58 63.38 63.66 64.15 63.5 63.6 63.9 17/05/2018 07:48:01 58.03 58.06 58.06 57.8 57.9 58 63.65 63.59 64.15 63.5 63.6 63.9 17/05/2018 07:48:02 57.83 58.02 58.06 57.8 57.9 58 63.34 63.59 64.15 63.5 63.6 63.9 17/05/2018 07:48:03 58.12 58.06 58.06 57.8 57.9 58 63.4 63.54 64.15 63.5 63.6 63.9 17/05/2018 07:48:04 57.83 58.06 58.06 57.8 57.9 58 63.32 63.56 64.15 63.5 63.6 63.9 17/05/2018 07:48:05 57.77 57.92 58.06 57.8 57.9 58 63.19 63.34 64.15 63.5 63.6 63.9 17/05/2018 07:48:06 57.76 57.83 58.06 57.8 57.9 58 63.2 63.34 64.15 63.5 63.6 63.9 17/05/2018 07:48:07 57.68 57.83 58.06 57.8 57.9 58 62.97 63.25 64.15 63.5 63.6 63.9 17/05/2018 07:48:08 57.53 57.75 58.06 57.8 57.9 58 62.88 63.14 64.15 63.5 63.6 63.9 17/05/2018 07:48:09 57.35 57.63 58.06 57.8 57.9 58 62.91 62.99 64.15 63.5 63.6 63.9 17/05/2018 07:48:10 57.58 57.56 58.06 57.8 57.9 58 63.11 63.13 64.15 63.5 63.6 63.9 17/05/2018 07:48:11 57.52 57.57 58.06 57.8 57.9 58 63.03 63.12 64.15 63.5 63.6 63.9 17/05/2018 07:48:12 57.69 57.63 58.06 57.8 57.9 58 62.93 63.05 64.15 63.5 63.6 63.9 17/05/2018 07:48:13 57.52 57.62 58.06 57.8 57.9 58 63.03 63.06 64.15 63.5 63.6 63.9 17/05/2018 07:48:14 57.79 57.71 58.06 57.8 57.9 58 63.3 63.25 64.15 63.5 63.6 63.9 17/05/2018 07:48:15 57.72 57.74 58.06 57.8 57.9 58 63.22 63.29 64.15 63.5 63.6 63.9 17/05/2018 07:48:16 57.83 57.85 58.06 57.8 57.9 58 63.66 63.59 64.15 63.5 63.6 63.9 17/05/2018 07:48:17 58.02 57.94 58.06 57.8 57.9 58 63.48 63.59 64.15 63.5 63.6 63.9 17/05/2018 07:48:18 58.04 58.02 58.06 57.8 57.9 58 63.23 63.58 64.15 63.5 63.6 63.8 17/05/2018 07:48:19 58.03 58.06 58.06 57.8 57.9 58 63.27 63.39 64.13 63.5 63.6 63.8 17/05/2018 07:48:20 57.87 58.05 58.06 57.8 57.9 58 63.2 63.36 63.92 63.5 63.6 63.8 17/05/2018 07:48:21 57.9 57.98 58.06 57.8 57.9 58 63.72 63.68 63.76 63.5 63.6 63.8 17/05/2018 07:48:22 58.09 58.04 58.06 57.8 57.9 58 63.64 63.78 63.78 63.5 63.6 63.8 17/05/2018 07:48:23 57.94 58.04 58.06 57.8 57.9 58 63.22 63.54 63.78 63.5 63.6 63.8 17/05/2018 07:48:24 57.84 58 58.06 57.8 57.9 58 63.61 63.57 63.78 63.5 63.6 63.8 17/05/2018 07:48:25 57.88 57.93 58.06 57.8 57.9 58 63.3 63.57 63.78 63.5 63.6 63.8 17/05/2018 07:48:26 57.78 57.94 58.06 57.8 57.9 58 63.2 63.45 63.78 63.5 63.6 63.8 17/05/2018 07:48:27 57.57 57.83 58.06 57.8 57.9 58 63.72 63.69 63.78 63.5 63.6 63.8 17/05/2018 07:48:28 57.68 57.72 58.06 57.8 57.9 58 63.33 63.68 63.78 63.5 63.6 63.8 17/05/2018 07:48:29 57.7 57.73 58.06 57.8 57.9 58 63.01 63.48 63.78 63.5 63.6 63.8 17/05/2018 07:48:30 57.69 57.75 58.06 57.8 57.9 58 63.14 63.22 63.78 63.5 63.6 63.8 17/05/2018 07:48:31 57.77 57.8 58.06 57.8 57.9 58 62.99 63.21 63.78 63.5 63.6 63.8 17/05/2018 07:48:32 58.04 57.96 58.06 57.8 57.9 58 63.53 63.41 63.78 63.5 63.6 63.8 17/05/2018 07:48:33 57.89 57.98 58.06 57.8 57.9 58 62.96 63.41 63.78 63.5 63.6 63.8 17/05/2018 07:48:34 58.2 58.13 58.13 57.8 57.9 58 63.63 63.44 63.78 63.5 63.6 63.8 17/05/2018 07:48:35 58.43 58.33 58.33 57.8 57.9 58 63.94 63.8 63.8 63.5 63.6 63.8 17/05/2018 07:48:36 58.34 58.35 58.35 57.8 57.9 58 63.6 63.75 63.8 63.5 63.6 63.8 17/05/2018 07:48:37 58.52 58.49 58.49 57.8 57.9 58 64 64 64 63.5 63.6 63.8 17/05/2018 07:48:38 58.41 58.49 58.49 57.8 57.9 58 63.82 63.92 64 63.5 63.6 63.8 17/05/2018 07:48:39 58.18 58.44 58.49 57.8 57.9 58 63.66 63.82 64 63.5 63.6 63.8 17/05/2018 07:48:40 58.19 58.28 58.49 57.8 57.9 58 63.67 63.82 64 63.5 63.6 63.8 17/05/2018 07:48:41 58.15 58.27 58.49 57.8 57.9 58 63.38 63.65 64 63.5 63.6 63.8 17/05/2018 07:48:42 57.96 58.19 58.49 57.8 57.9 58 63.5 63.55 64 63.5 63.6 63.8 17/05/2018 07:48:43 57.81 58.05 58.49 57.8 57.9 58 63.17 63.56 64 63.5 63.6 63.8 17/05/2018 07:48:44 57.86 57.93 58.49 57.8 57.9 58 63.32 63.34 64 63.5 63.6 63.8 17/05/2018 07:48:45 57.76 57.87 58.49 57.8 57.9 58 63.43 63.46 64 63.5 63.6 63.8 17/05/2018 07:48:46 57.88 57.87 58.49 57.8 57.9 58 63.75 63.69 64 63.5 63.6 63.8 17/05/2018 07:48:47 57.69 57.89 58.49 57.8 57.9 58 63.29 63.73 64 63.5 63.6 63.8 17/05/2018 07:48:48 57.61 57.78 58.49 57.8 57.9 58 63.29 63.5 64 63.5 63.6 63.8 17/05/2018 07:48:49 57.4 57.65 58.49 57.8 57.9 58 62.86 63.35 64 63.5 63.6 63.8 17/05/2018 07:48:50 57.43 57.58 58.49 57.8 57.9 58 62.83 63.01 64 63.5 63.6 63.8 17/05/2018 07:48:51 57.46 57.5 58.49 57.8 57.9 58 63.2 63.13 64 63.5 63.6 63.8 17/05/2018 07:48:52 57.4 57.54 58.49 57.8 57.9 58 62.98 63.18 64 63.5 63.6 63.8 17/05/2018 07:48:53 57.38 57.47 58.49 57.8 57.9 58 62.91 63.04 64 63.5 63.6 63.8 17/05/2018 07:48:54 57.44 57.46 58.49 57.8 57.9 58 63 63.02 64 63.5 63.6 63.8 17/05/2018 07:48:55 57.57 57.53 58.49 57.8 57.9 58 63.11 63.08 64 63.5 63.6 63.8 17/05/2018 07:48:56 57.32 57.57 58.49 57.8 57.9 58 63.35 63.35 64 63.5 63.6 63.8 17/05/2018 07:48:57 57.51 57.49 58.49 57.8 57.9 58 63.25 63.34 64 63.5 63.6 63.8 17/05/2018 07:48:58 57.42 57.48 58.49 57.8 57.9 58 63.21 63.36 64 63.4 63.6 63.8 17/05/2018 07:48:59 57.45 57.51 58.49 57.8 57.9 58 63.9 63.78 64 63.4 63.6 63.8 17/05/2018 07:49:00 57.18 57.46 58.49 57.8 57.9 58 63.35 63.62 64 63.4 63.6 63.8 17/05/2018 07:49:01 57.3 57.34 58.49 57.8 57.9 58 63.32 63.58 64 63.4 63.6 63.8 17/05/2018 07:49:02 57.35 57.37 58.49 57.8 57.9 58 63.39 63.55 64 63.4 63.6 63.8 17/05/2018 07:49:03 57.4 57.46 58.49 57.8 57.9 58 63.4 63.54 64 63.4 63.6 63.8 17/05/2018 07:49:04 57.39 57.44 58.49 57.8 57.9 58 63.33 63.45 64 63.4 63.6 63.8 17/05/2018 07:49:05 57.5 57.46 58.49 57.8 57.9 58 63.62 63.62 64 63.4 63.6 63.8 17/05/2018 07:49:06 57.25 57.48 58.49 57.8 57.9 58 63.29 63.54 64 63.4 63.6 63.8 17/05/2018 07:49:07 57.26 57.34 58.49 57.8 57.9 58 62.9 63.33 63.92 63.4 63.6 63.8 17/05/2018 07:49:08 57.28 57.32 58.44 57.8 57.9 58 63.03 63.23 63.82 63.4 63.6 63.8 17/05/2018 07:49:09 57.39 57.41 58.28 57.8 57.9 58 63.35 63.27 63.82 63.4 63.6 63.8 17/05/2018 07:49:10 57.14 57.36 58.27 57.8 57.9 58 63.09 63.27 63.78 63.4 63.6 63.8 17/05/2018 07:49:11 57.26 57.31 58.19 57.8 57.9 58 63.36 63.38 63.78 63.4 63.5 63.8 17/05/2018 07:49:12 57.38 57.38 58.05 57.8 57.9 58 63.36 63.42 63.78 63.4 63.5 63.8 17/05/2018 07:49:13 57.48 57.44 57.93 57.8 57.9 58 63.34 63.54 63.78 63.4 63.5 63.8 17/05/2018 07:49:14 57.72 57.62 57.89 57.8 57.9 58 63.19 63.35 63.78 63.4 63.5 63.8 17/05/2018 07:49:15 57.84 57.8 57.89 57.8 57.9 58 63.26 63.35 63.78 63.4 63.5 63.8 17/05/2018 07:49:16 57.73 57.81 57.89 57.8 57.9 58 63.42 63.42 63.78 63.4 63.5 63.8 17/05/2018 07:49:17 57.69 57.78 57.81 57.8 57.9 58 63.23 63.39 63.78 63.4 63.5 63.8 17/05/2018 07:49:18 57.71 57.76 57.81 57.8 57.9 58 63.46 63.56 63.78 63.4 63.5 63.8 17/05/2018 07:49:19 57.69 57.77 57.81 57.8 57.9 58 63.47 63.63 63.78 63.4 63.5 63.8 17/05/2018 07:49:20 57.93 57.89 57.89 57.8 57.9 58 63.71 63.63 63.78 63.4 63.5 63.8 17/05/2018 07:49:21 57.57 57.86 57.89 57.8 57.9 58 63.98 63.99 63.99 63.4 63.5 63.8 17/05/2018 07:49:22 57.62 57.69 57.89 57.8 57.9 58 63.41 63.76 63.99 63.4 63.5 63.8 17/05/2018 07:49:23 57.7 57.75 57.89 57.8 57.9 58 63.75 63.83 63.99 63.4 63.5 63.8 17/05/2018 07:49:24 57.74 57.75 57.89 57.8 57.9 58 63.93 64 64 63.4 63.5 63.8 17/05/2018 07:49:25 57.77 57.79 57.89 57.8 57.9 58 63.95 64.03 64.03 63.4 63.5 63.8 17/05/2018 07:49:26 57.42 57.77 57.89 57.8 57.9 58 63.6 63.98 64.03 63.4 63.5 63.8 17/05/2018 07:49:27 58.43 58.29 58.29 57.8 57.9 58 66.34 66.03 66.03 63.5 63.5 63.8 17/05/2018 07:49:28 58.43 58.7 58.7 57.8 57.9 58 65.11 66.15 66.15 63.5 63.5 63.8 17/05/2018 07:49:29 57.68 58.24 58.7 57.8 57.9 58 64.5 65.23 66.15 63.5 63.6 63.8 17/05/2018 07:49:30 57.67 57.91 58.7 57.8 57.9 58 64.48 64.76 66.15 63.5 63.6 63.8 17/05/2018 07:49:31 57.87 57.89 58.7 57.8 57.9 58 63.6 64.63 66.15 63.5 63.6 63.8 17/05/2018 07:49:32 57.78 57.95 58.7 57.8 57.9 58 64.05 64.15 66.15 63.5 63.6 63.8 17/05/2018 07:49:33 57.71 57.85 58.7 57.8 57.9 58 63.45 64.08 66.15 63.5 63.6 63.8 17/05/2018 07:49:34 57.48 57.75 58.7 57.8 57.9 58 63.54 63.81 66.15 63.5 63.6 63.8 17/05/2018 07:49:35 57.69 57.68 58.7 57.8 57.9 58 63.46 63.54 66.15 63.5 63.6 63.8 17/05/2018 07:49:36 57.71 57.75 58.7 57.8 57.9 58 63.23 63.56 66.15 63.5 63.6 63.8 17/05/2018 07:49:37 57.72 57.74 58.7 57.8 57.9 58 63.09 63.4 66.15 63.5 63.6 63.8 17/05/2018 07:49:38 57.58 57.71 58.7 57.8 57.9 58 63.35 63.32 66.15 63.5 63.6 63.8 17/05/2018 07:49:39 57.67 57.7 58.7 57.8 57.9 58 63.11 63.31 66.15 63.5 63.6 63.8 17/05/2018 07:49:40 57.69 57.73 58.7 57.8 57.9 58 64.13 63.9 66.15 63.5 63.6 63.8 17/05/2018 07:49:41 57.63 57.72 58.7 57.8 57.9 58 63.48 64.08 66.15 63.5 63.6 63.8 17/05/2018 07:49:42 57.66 57.7 58.7 57.8 57.9 58 63.16 63.56 66.15 63.5 63.6 63.8 17/05/2018 07:49:43 57.74 57.73 58.7 57.8 57.9 58 63.19 63.41 66.15 63.5 63.6 63.8 17/05/2018 07:49:44 57.85 57.82 58.7 57.8 57.9 58 63.09 63.27 66.15 63.5 63.6 63.8 17/05/2018 07:49:45 57.8 57.86 58.7 57.8 57.9 58 63.23 63.37 66.15 63.5 63.6 63.8 17/05/2018 07:49:46 57.61 57.81 58.7 57.8 57.9 58 63 63.2 66.15 63.5 63.6 63.8 17/05/2018 07:49:47 57.73 57.76 58.7 57.8 57.9 58 63.04 63.09 66.15 63.5 63.6 63.8 17/05/2018 07:49:48 57.57 57.73 58.7 57.8 57.9 58 63.02 63.21 66.15 63.5 63.6 63.8 17/05/2018 07:49:49 57.65 57.66 58.7 57.8 57.9 58 63.14 63.12 66.15 63.5 63.6 63.8 17/05/2018 07:49:50 57.71 57.72 58.7 57.8 57.9 58 63 63.15 66.15 63.5 63.6 63.8 17/05/2018 07:49:51 57.58 57.76 58.7 57.8 57.9 58 62.99 63.15 66.15 63.5 63.6 63.8 17/05/2018 07:49:52 57.61 57.66 58.7 57.8 57.9 58 63.24 63.26 66.15 63.5 63.6 63.8 17/05/2018 07:49:53 57.43 57.59 58.7 57.8 57.9 58 63.25 63.39 66.15 63.5 63.6 63.8 17/05/2018 07:49:54 57.35 57.55 58.7 57.8 57.9 58 63.31 63.36 66.15 63.5 63.6 63.8 17/05/2018 07:49:55 57.66 57.57 58.7 57.8 57.9 58 63.22 63.29 66.15 63.5 63.6 63.8 17/05/2018 07:49:56 57.55 57.61 58.7 57.8 57.9 58 63.02 63.34 66.15 63.5 63.6 63.8 17/05/2018 07:49:57 57.66 57.67 58.7 57.8 57.9 58 63.02 63.19 66.15 63.5 63.6 63.8 17/05/2018 07:49:58 57.71 57.69 58.24 57.8 57.9 58 63.3 63.23 65.23 63.5 63.6 63.8 17/05/2018 07:49:59 57.44 57.69 57.95 57.8 57.9 58 63.17 63.32 64.76 63.5 63.6 63.8 17/05/2018 07:50:00 57.46 57.55 57.95 57.8 57.9 58 63.03 63.18 64.63 63.5 63.5 63.8 17/05/2018 07:50:01 57.51 57.56 57.95 57.8 57.9 58 62.88 63.16 64.15 63.5 63.5 63.8 17/05/2018 07:50:02 57.61 57.6 57.86 57.8 57.9 58 63.14 63.11 64.08 63.5 63.5 63.8 17/05/2018 07:50:03 57.57 57.6 57.86 57.8 57.9 58 63.19 63.18 64.08 63.5 63.5 63.8 17/05/2018 07:50:04 57.58 57.64 57.86 57.8 57.9 58 63.14 63.23 64.08 63.5 63.5 63.8 17/05/2018 07:50:05 57.53 57.58 57.86 57.8 57.9 58 63.1 63.18 64.08 63.5 63.5 63.8 17/05/2018 07:50:06 57.54 57.6 57.86 57.8 57.9 58 63.41 63.36 64.08 63.5 63.5 63.8 17/05/2018 07:50:07 57.59 57.61 57.86 57.8 57.9 58 63.03 63.31 64.08 63.5 63.5 63.8 17/05/2018 07:50:08 57.52 57.61 57.86 57.8 57.9 58 63.12 63.3 64.08 63.5 63.5 63.8 17/05/2018 07:50:09 57.31 57.56 57.86 57.8 57.9 58 62.91 63.12 64.08 63.5 63.5 63.8 17/05/2018 07:50:10 57.62 57.6 57.86 57.8 57.9 58 63.3 63.3 64.08 63.5 63.5 63.8 17/05/2018 07:50:11 57.69 57.74 57.86 57.8 57.9 58 63.03 63.19 63.56 63.5 63.5 63.8 17/05/2018 07:50:12 57.4 57.64 57.86 57.8 57.9 58 63.28 63.34 63.41 63.5 63.5 63.8 17/05/2018 07:50:13 57.34 57.47 57.86 57.8 57.9 58 63.1 63.18 63.39 63.5 63.5 63.8 17/05/2018 07:50:14 57.48 57.5 57.86 57.8 57.9 58 63.55 63.51 63.51 63.5 63.5 63.8 17/05/2018 07:50:15 57.72 57.66 57.81 57.8 57.9 58 63.1 63.33 63.51 63.5 63.5 63.8 17/05/2018 07:50:16 57.39 57.66 57.76 57.8 57.9 58 63.04 63.2 63.51 63.5 63.5 63.8 17/05/2018 07:50:17 57.55 57.57 57.76 57.8 57.9 58 63.52 63.43 63.51 63.5 63.5 63.8 17/05/2018 07:50:18 57.88 57.78 57.78 57.8 57.9 58 63.66 63.63 63.63 63.5 63.5 63.8 17/05/2018 07:50:19 57.86 57.85 57.85 57.8 57.9 58 63.64 63.74 63.74 63.5 63.5 63.8 17/05/2018 07:50:20 57.9 57.94 57.94 57.8 57.9 58 64.14 64.07 64.07 63.5 63.5 63.8 17/05/2018 07:50:21 57.78 57.85 57.94 57.8 57.9 58 65 64.74 64.74 63.5 63.5 63.8 17/05/2018 07:50:22 57.41 57.84 57.94 57.8 57.9 58 64.89 64.89 64.89 63.5 63.5 63.8 17/05/2018 07:50:23 57.47 57.65 57.94 57.8 57.9 58 66.91 66.48 66.48 63.5 63.6 63.8 17/05/2018 07:50:24 57.52 57.57 57.94 57.8 57.9 58 64.08 66.06 66.48 63.5 63.6 63.8 17/05/2018 07:50:25 57.58 57.57 57.94 57.8 57.8 58 65.08 65.22 66.48 63.5 63.6 63.8 17/05/2018 07:50:26 57.42 57.58 57.94 57.8 57.8 58 63.92 65.09 66.48 63.5 63.6 63.8 17/05/2018 07:50:27 57.86 57.75 57.94 57.8 57.8 58 64.06 64.26 66.48 63.5 63.6 63.8 17/05/2018 07:50:28 57.7 57.77 57.94 57.8 57.8 58 63.09 64.13 66.48 63.5 63.6 63.8 17/05/2018 07:50:29 57.66 57.75 57.94 57.8 57.8 58 63.31 63.58 66.48 63.5 63.6 63.8 17/05/2018 07:50:30 57.9 57.85 57.94 57.8 57.8 58 63.51 63.55 66.48 63.5 63.6 63.8 17/05/2018 07:50:31 57.93 57.91 57.94 57.8 57.8 58 63.53 63.6 66.48 63.5 63.6 63.8 17/05/2018 07:50:32 57.68 57.92 57.94 57.8 57.8 58 63.13 63.62 66.48 63.5 63.6 63.8 17/05/2018 07:50:33 57.73 57.79 57.94 57.8 57.8 58 63.36 63.44 66.48 63.5 63.6 63.8 17/05/2018 07:50:34 57.84 57.85 57.94 57.8 57.8 58 64.17 63.97 66.48 63.5 63.6 63.8 17/05/2018 07:50:35 57.87 57.88 57.94 57.8 57.8 58 63.57 63.99 66.48 63.5 63.6 63.8 17/05/2018 07:50:36 57.95 57.93 57.94 57.8 57.8 58 63.59 63.79 66.48 63.5 63.6 63.8 17/05/2018 07:50:37 58.02 58.02 58.02 57.8 57.8 58 63.74 63.87 66.48 63.5 63.6 63.8 17/05/2018 07:50:38 57.9 58 58.02 57.8 57.8 58 63.66 63.8 66.48 63.5 63.6 63.8 17/05/2018 07:50:39 58.05 58.05 58.05 57.8 57.8 58 63.4 63.67 66.48 63.5 63.6 63.8 17/05/2018 07:50:40 57.93 58.05 58.05 57.8 57.8 58 63.4 63.59 66.48 63.5 63.6 63.8 17/05/2018 07:50:41 58.11 58.11 58.11 57.8 57.8 58 63.27 63.47 66.48 63.5 63.6 63.8 17/05/2018 07:50:42 58.07 58.15 58.15 57.8 57.8 58 63.71 63.61 66.48 63.5 63.6 63.8 17/05/2018 07:50:43 57.92 58.03 58.15 57.8 57.8 58 63.34 63.59 66.48 63.5 63.6 63.8 17/05/2018 07:50:44 57.98 58.01 58.15 57.8 57.9 58 63.54 63.62 66.48 63.5 63.6 63.8 17/05/2018 07:50:45 57.98 58.03 58.15 57.8 57.9 58 63.42 63.54 66.48 63.5 63.6 63.8 17/05/2018 07:50:46 57.9 58 58.15 57.8 57.9 58 63.27 63.45 66.48 63.5 63.6 63.8 17/05/2018 07:50:47 57.96 57.99 58.15 57.8 57.9 58 63.13 63.32 66.48 63.5 63.6 63.8 17/05/2018 07:50:48 57.87 57.94 58.15 57.8 57.9 58 63.2 63.26 66.48 63.5 63.6 63.8 17/05/2018 07:50:49 58.04 58.04 58.15 57.8 57.9 58 63.26 63.36 66.48 63.5 63.6 63.8 17/05/2018 07:50:50 58.06 58.09 58.15 57.8 57.9 58 63.43 63.46 66.48 63.5 63.6 63.8 17/05/2018 07:50:51 58.24 58.18 58.18 57.8 57.9 58 64.06 63.91 66.48 63.5 63.6 63.8 17/05/2018 07:50:52 58.07 58.17 58.18 57.8 57.9 58 63.76 63.85 66.48 63.5 63.6 63.8 17/05/2018 07:50:53 57.97 58.13 58.18 57.8 57.9 58 63.44 63.89 66.06 63.5 63.6 63.8 17/05/2018 07:50:54 58.22 58.17 58.18 57.8 57.9 58 63.24 63.61 65.22 63.5 63.6 63.8 17/05/2018 07:50:55 58.34 58.32 58.32 57.8 57.9 58 63.53 63.53 65.09 63.5 63.6 63.8 17/05/2018 07:50:56 58.45 58.42 58.42 57.8 57.9 58 63.47 63.56 64.26 63.5 63.6 63.8 17/05/2018 07:50:57 58.35 58.41 58.42 57.8 57.9 58 63.49 63.55 64.13 63.5 63.6 63.8 17/05/2018 07:50:58 58.4 58.42 58.42 57.8 57.9 58 63.47 63.56 63.99 63.5 63.6 63.8 17/05/2018 07:50:59 58.42 58.46 58.46 57.8 57.9 58 63.38 63.55 63.99 63.5 63.6 63.8 17/05/2018 07:51:00 58.51 58.49 58.49 57.8 57.9 58 63.38 63.51 63.99 63.5 63.6 63.8 17/05/2018 07:51:01 58.25 58.5 58.5 57.8 57.9 58 63.51 63.61 63.99 63.5 63.5 63.8 17/05/2018 07:51:02 58.21 58.37 58.5 57.8 57.9 58 63.58 63.59 63.99 63.5 63.5 63.8 17/05/2018 07:51:03 58.47 58.45 58.5 57.8 57.9 58 63.65 63.68 63.99 63.5 63.5 63.8 17/05/2018 07:51:04 58.37 58.44 58.5 57.8 57.9 58 63.69 63.71 63.99 63.5 63.5 63.8 17/05/2018 07:51:05 58.27 58.43 58.5 57.8 57.9 58 63.75 63.82 63.91 63.5 63.5 63.8 17/05/2018 07:51:06 58.34 58.41 58.5 57.8 57.9 58 63.65 63.84 63.91 63.5 63.5 63.8 17/05/2018 07:51:07 58.09 58.31 58.5 57.8 57.9 58 63.5 63.7 63.91 63.5 63.5 63.8 17/05/2018 07:51:08 58.07 58.2 58.5 57.8 57.9 58 63.21 63.62 63.91 63.5 63.5 63.8 17/05/2018 07:51:09 57.96 58.12 58.5 57.8 57.9 58 63.73 63.66 63.91 63.5 63.5 63.8 17/05/2018 07:51:10 58.06 58.13 58.5 57.8 57.9 58 63.33 63.59 63.91 63.5 63.5 63.8 17/05/2018 07:51:11 58.15 58.19 58.5 57.8 57.9 58 63.99 64.01 64.01 63.5 63.5 63.8 17/05/2018 07:51:12 58.04 58.13 58.5 57.8 57.9 58 63.5 63.71 64.01 63.5 63.5 63.8 17/05/2018 07:51:13 58.2 58.21 58.5 57.8 57.9 58 65.32 65 65 63.5 63.6 63.8 17/05/2018 07:51:14 57.96 58.16 58.5 57.8 57.9 58 65.87 65.8 65.8 63.5 63.6 63.8 17/05/2018 07:51:15 58.05 58.07 58.5 57.8 57.9 58 65.2 65.75 65.8 63.5 63.6 63.9 17/05/2018 07:51:16 57.76 58.03 58.5 57.8 57.9 58 63.74 65.18 65.8 63.5 63.6 63.9 17/05/2018 07:51:17 57.84 57.91 58.5 57.8 57.9 58 64.19 64.37 65.8 63.5 63.6 63.9 17/05/2018 07:51:18 57.95 57.98 58.5 57.8 57.9 58 63.84 64.23 65.8 63.5 63.6 63.9 17/05/2018 07:51:19 57.75 57.97 58.5 57.8 57.9 58 63.73 64 65.8 63.5 63.6 63.9 17/05/2018 07:51:20 57.95 57.92 58.5 57.8 57.9 58 63.93 64.03 65.8 63.5 63.6 63.9 17/05/2018 07:51:21 57.92 57.94 58.5 57.8 57.9 58 64.06 64.05 65.8 63.5 63.6 63.9 17/05/2018 07:51:22 58.12 58.06 58.5 57.8 57.9 58 63.64 63.98 65.8 63.5 63.6 63.9 17/05/2018 07:51:23 58.03 58.13 58.5 57.8 57.9 58 64 64.07 65.8 63.5 63.6 63.9 17/05/2018 07:51:24 58.01 58.04 58.5 57.8 57.9 58 63.61 63.9 65.8 63.6 63.6 63.9 17/05/2018 07:51:25 58 58.1 58.5 57.8 57.9 58 63.66 63.82 65.8 63.6 63.6 63.9 17/05/2018 07:51:26 58.08 58.07 58.5 57.8 57.9 58 63.27 63.68 65.8 63.6 63.6 63.9 17/05/2018 07:51:27 58.07 58.15 58.5 57.8 57.9 58 63.65 63.65 65.8 63.6 63.6 63.9 17/05/2018 07:51:28 58.03 58.1 58.5 57.8 57.9 58 63.71 63.77 65.8 63.6 63.6 63.9 17/05/2018 07:51:29 58.17 58.17 58.5 57.8 57.9 58 63.27 63.72 65.8 63.6 63.6 63.9 17/05/2018 07:51:30 57.94 58.15 58.5 57.8 57.9 58 63.78 63.69 65.8 63.6 63.6 63.9 17/05/2018 07:51:31 58.07 58.09 58.45 57.8 57.9 58 63.75 63.88 65.8 63.5 63.6 63.9 17/05/2018 07:51:32 58.12 58.13 58.45 57.8 57.9 58 63.34 63.72 65.8 63.5 63.6 63.9 17/05/2018 07:51:33 58.05 58.12 58.44 57.8 57.9 58 63.81 63.76 65.8 63.5 63.6 63.9 17/05/2018 07:51:34 57.98 58.14 58.43 57.8 57.9 58 63.52 63.76 65.8 63.5 63.6 63.9 17/05/2018 07:51:35 58.27 58.21 58.41 57.8 57.9 58 64.53 64.27 65.8 63.6 63.6 63.9 17/05/2018 07:51:36 58.16 58.19 58.31 57.8 57.9 58 64.1 64.35 65.8 63.6 63.6 63.9 17/05/2018 07:51:37 58.19 58.22 58.22 57.8 57.9 58 63.72 64.06 65.8 63.6 63.6 63.9 17/05/2018 07:51:38 58.36 58.31 58.31 57.8 57.9 58 64.16 64.07 65.8 63.6 63.6 63.9 17/05/2018 07:51:39 58.12 58.32 58.32 57.8 57.9 58 64.07 64.16 65.8 63.6 63.6 63.9 17/05/2018 07:51:40 57.99 58.25 58.32 57.8 57.9 58 64.11 64.35 65.8 63.6 63.6 63.9 17/05/2018 07:51:41 57.97 58.06 58.32 57.8 57.9 58 63.88 64.15 65.8 63.6 63.6 63.9 17/05/2018 07:51:42 58.15 58.1 58.32 57.8 57.9 58 64.01 64.02 65.8 63.6 63.6 63.9 17/05/2018 07:51:43 58 58.13 58.32 57.8 57.9 58 63.84 64.12 65.8 63.6 63.6 63.9 17/05/2018 07:51:44 57.85 58.05 58.32 57.8 57.9 58 63.57 63.84 65.75 63.6 63.6 63.9 17/05/2018 07:51:45 58.19 58.11 58.32 57.8 57.9 58 63.31 63.65 65.18 63.6 63.6 63.9 17/05/2018 07:51:46 58.13 58.16 58.32 57.8 57.9 58 63.47 63.6 64.37 63.6 63.6 63.9 17/05/2018 07:51:47 57.96 58.13 58.32 57.8 57.9 58 63.74 63.7 64.35 63.6 63.6 63.9 17/05/2018 07:51:48 58.13 58.16 58.32 57.8 57.9 58 63.74 63.85 64.35 63.6 63.6 63.9 17/05/2018 07:51:49 58.18 58.19 58.32 57.8 57.9 58 63.88 63.84 64.35 63.6 63.6 63.9 17/05/2018 07:51:50 58.11 58.19 58.32 57.9 57.9 58 63.42 63.87 64.35 63.6 63.6 63.9 17/05/2018 07:51:51 58.27 58.24 58.32 57.9 57.9 58 63.89 63.86 64.35 63.6 63.6 63.9 17/05/2018 07:51:52 58.3 58.32 58.32 57.9 57.9 58 63.67 63.83 64.35 63.6 63.6 63.9 17/05/2018 07:51:53 58.33 58.34 58.34 57.9 57.9 58 63.81 63.88 64.35 63.6 63.6 63.9 17/05/2018 07:51:54 58.33 58.38 58.38 57.9 57.9 58 63.68 63.82 64.35 63.6 63.6 63.9 17/05/2018 07:51:55 58.25 58.35 58.38 57.9 57.9 58 63.49 63.76 64.35 63.6 63.6 63.9 17/05/2018 07:51:56 58.14 58.28 58.38 57.9 57.9 58 64.07 64 64.35 63.6 63.6 63.9 17/05/2018 07:51:57 58.19 58.24 58.38 57.9 57.9 58 63.39 64 64.35 63.6 63.6 63.9 17/05/2018 07:51:58 58.12 58.22 58.38 57.9 57.9 58 63.61 63.7 64.35 63.6 63.6 63.9 17/05/2018 07:51:59 58 58.2 58.38 57.9 57.9 58 63.64 63.69 64.35 63.6 63.6 63.9 17/05/2018 07:52:00 57.94 58.07 58.38 57.9 57.9 58 63.37 63.68 64.35 63.6 63.6 63.9 17/05/2018 07:52:01 58.02 58.08 58.38 57.9 57.9 58 63.6 63.63 64.35 63.6 63.6 63.9 17/05/2018 07:52:02 58.05 58.07 58.38 57.9 57.9 58 63.67 63.74 64.35 63.6 63.6 63.9 17/05/2018 07:52:03 57.76 58.07 58.38 57.9 57.9 58 63.68 63.76 64.35 63.6 63.6 63.9 17/05/2018 07:52:04 57.93 57.96 58.38 57.9 57.9 58 63.6 63.83 64.35 63.6 63.6 63.9 17/05/2018 07:52:05 58.1 58.06 58.38 57.9 57.9 58 63.3 63.68 64.35 63.6 63.6 63.9 17/05/2018 07:52:06 58.12 58.15 58.38 57.9 57.9 58 63.57 63.59 64.35 63.6 63.6 63.9 17/05/2018 07:52:07 58.17 58.18 58.38 57.9 57.9 58 63.76 63.75 64.35 63.6 63.6 63.9 17/05/2018 07:52:08 58.1 58.21 58.38 57.9 57.9 58 63.61 63.79 64.35 63.6 63.6 63.9 17/05/2018 07:52:09 57.97 58.12 58.38 57.9 57.9 58 63.38 63.6 64.35 63.6 63.6 63.9 17/05/2018 07:52:10 57.87 58.05 58.38 57.9 57.9 58 63.58 63.63 64.15 63.6 63.6 63.9 17/05/2018 07:52:11 57.96 58 58.38 57.9 57.9 58 63.67 63.72 64.12 63.6 63.6 63.9 17/05/2018 07:52:12 57.81 57.96 58.38 57.9 57.9 58 63.32 63.63 64.12 63.6 63.6 63.9 17/05/2018 07:52:13 57.88 57.96 58.38 57.9 57.9 58 63.55 63.64 64 63.6 63.6 63.9 17/05/2018 07:52:14 57.79 57.86 58.38 57.9 57.9 58 63.58 63.64 64 63.6 63.6 63.9 17/05/2018 07:52:15 57.81 57.85 58.38 57.9 57.9 58 63.77 63.79 64 63.6 63.6 63.9 17/05/2018 07:52:16 57.86 57.88 58.38 57.9 57.9 58 64.44 64.17 64.17 63.6 63.6 63.8 17/05/2018 07:52:17 57.75 57.9 58.38 57.9 57.9 58 63.74 64.11 64.17 63.6 63.6 63.8 17/05/2018 07:52:18 57.77 57.84 58.38 57.9 57.9 58 64.14 64.08 64.17 63.6 63.6 63.8 17/05/2018 07:52:19 57.96 57.93 58.38 57.9 57.9 58 64.72 64.6 64.6 63.6 63.6 63.8 17/05/2018 07:52:20 57.88 57.91 58.38 57.9 57.9 58 64.03 64.35 64.6 63.6 63.6 63.8 17/05/2018 07:52:21 58.15 58.09 58.38 57.9 57.9 58 65.47 65.21 65.21 63.6 63.6 63.8 17/05/2018 07:52:22 57.95 58.15 58.38 57.8 57.9 58 64.91 65.81 65.81 63.6 63.6 63.8 17/05/2018 07:52:23 57.85 57.99 58.38 57.8 57.9 58 64.09 64.79 65.81 63.6 63.6 63.8 17/05/2018 07:52:24 58.11 58.06 58.35 57.8 57.9 58 63.81 64.4 65.81 63.6 63.6 63.8 17/05/2018 07:52:25 58.12 58.16 58.28 57.8 57.9 58 64.49 64.43 65.81 63.6 63.6 63.8 17/05/2018 07:52:26 58.1 58.13 58.24 57.8 57.9 58 64 64.38 65.81 63.6 63.6 63.8 17/05/2018 07:52:27 58.18 58.16 58.22 57.8 57.9 58 64.11 64.35 65.81 63.6 63.6 63.8 17/05/2018 07:52:28 57.95 58.17 58.21 57.8 57.9 58 63.81 64.12 65.81 63.6 63.6 63.8 17/05/2018 07:52:29 58 58.06 58.21 57.8 57.9 58 63.73 63.96 65.81 63.6 63.6 63.8 17/05/2018 07:52:30 58.12 58.1 58.21 57.9 57.9 58 63.46 63.79 65.81 63.6 63.6 63.8 17/05/2018 07:52:31 58.14 58.16 58.21 57.9 57.9 58 63.87 63.89 65.81 63.6 63.6 63.8 17/05/2018 07:52:32 58.03 58.16 58.21 57.9 57.9 58 63.6 63.77 65.81 63.6 63.6 63.8 17/05/2018 07:52:33 58.14 58.14 58.21 57.9 57.9 58 63.55 63.68 65.81 63.6 63.6 63.8 17/05/2018 07:52:34 58.1 58.16 58.21 57.9 57.9 58 64.36 64.15 65.81 63.6 63.6 63.8 17/05/2018 07:52:35 58 58.14 58.21 57.9 57.9 58 64.8 64.63 65.81 63.6 63.6 63.8 17/05/2018 07:52:36 57.92 58.09 58.21 57.9 57.9 58 65.52 65.29 65.81 63.6 63.6 63.8 17/05/2018 07:52:37 58 58.03 58.21 57.9 57.9 58 64.36 65.16 65.81 63.6 63.6 63.8 17/05/2018 07:52:38 57.92 58.04 58.17 57.9 57.9 58 63.54 64.6 65.81 63.6 63.6 63.8 17/05/2018 07:52:39 57.91 57.98 58.17 57.9 57.9 58 64.04 64.15 65.81 63.6 63.6 63.8 17/05/2018 07:52:40 57.98 57.97 58.17 57.9 57.9 58 63.88 64.08 65.81 63.6 63.6 63.8 17/05/2018 07:52:41 57.81 57.98 58.17 57.9 57.9 58 63.59 63.95 65.81 63.6 63.6 63.8 17/05/2018 07:52:42 57.93 57.94 58.17 57.9 57.9 58 63.63 63.82 65.81 63.6 63.6 63.8 17/05/2018 07:52:43 57.92 57.96 58.17 57.9 57.9 58 63.46 63.7 65.81 63.6 63.6 63.8 17/05/2018 07:52:44 57.83 57.94 58.17 57.9 57.9 58 63.57 63.72 65.81 63.6 63.6 63.8 17/05/2018 07:52:45 57.9 57.92 58.17 57.9 57.9 58 63.93 63.9 65.81 63.6 63.6 63.8 17/05/2018 07:52:46 57.73 57.9 58.17 57.9 57.9 58 63.5 63.79 65.81 63.6 63.6 63.8 17/05/2018 07:52:47 57.89 57.89 58.17 57.9 57.9 58 63.65 63.7 65.81 63.6 63.6 63.8 17/05/2018 07:52:48 57.83 57.92 58.17 57.9 57.9 58 63.54 63.8 65.81 63.6 63.6 63.8 17/05/2018 07:52:49 57.74 57.84 58.17 57.9 57.9 58 63.71 63.78 65.81 63.6 63.6 63.8 17/05/2018 07:52:50 57.7 57.81 58.17 57.9 57.9 58 63.69 63.72 65.81 63.6 63.6 63.8 17/05/2018 07:52:51 57.86 57.84 58.17 57.9 57.9 58 63.28 63.66 65.81 63.6 63.6 63.8 17/05/2018 07:52:52 57.73 57.85 58.17 57.9 57.9 58 63.91 63.87 65.29 63.6 63.6 63.8 17/05/2018 07:52:53 57.73 57.84 58.17 57.9 57.9 58 63.16 63.77 65.29 63.6 63.6 63.8 17/05/2018 07:52:54 57.78 57.79 58.17 57.9 57.9 58 63.3 63.39 65.29 63.6 63.6 63.8 17/05/2018 07:52:55 57.87 57.85 58.17 57.9 57.9 58 63.35 63.43 65.29 63.6 63.6 63.8 17/05/2018 07:52:56 57.87 57.93 58.17 57.9 57.9 58 63.67 63.59 65.29 63.6 63.6 63.8 17/05/2018 07:52:57 57.77 57.85 58.17 57.9 57.9 58 63.24 63.59 65.29 63.6 63.6 63.8 17/05/2018 07:52:58 57.78 57.84 58.16 57.9 57.9 58 63.29 63.52 65.29 63.6 63.6 63.8 17/05/2018 07:52:59 57.64 57.85 58.16 57.9 57.9 58 62.88 63.34 65.29 63.6 63.6 63.8 17/05/2018 07:53:00 57.55 57.67 58.16 57.9 57.9 58 63.19 63.24 65.29 63.6 63.6 63.8 17/05/2018 07:53:01 57.72 57.72 58.16 57.9 57.9 58 63.24 63.22 65.29 63.6 63.6 63.8 17/05/2018 07:53:02 57.68 57.7 58.16 57.9 57.9 58 63.02 63.2 65.29 63.6 63.6 63.8 17/05/2018 07:53:03 57.74 57.76 58.16 57.9 57.9 58 63.19 63.23 65.29 63.6 63.6 63.8 17/05/2018 07:53:04 57.94 57.89 58.14 57.9 57.9 58 63.34 63.33 65.29 63.6 63.6 63.8 17/05/2018 07:53:05 57.83 57.94 58.09 57.9 57.9 58 63.51 63.52 65.29 63.6 63.6 63.8 17/05/2018 07:53:06 57.82 57.92 58.04 57.9 57.9 58 63.41 63.56 65.16 63.6 63.6 63.8 17/05/2018 07:53:07 57.79 57.83 58.04 57.9 57.9 58 63.28 63.43 64.6 63.6 63.6 63.8 17/05/2018 07:53:08 57.59 57.83 57.98 57.9 57.9 58 63.13 63.47 64.15 63.6 63.6 63.8 17/05/2018 07:53:09 57.53 57.65 57.98 57.9 57.9 58 62.97 63.19 64.08 63.6 63.6 63.8 17/05/2018 07:53:10 57.62 57.65 57.98 57.9 57.9 58 62.97 63.17 63.95 63.6 63.6 63.8 17/05/2018 07:53:11 57.61 57.68 57.96 57.9 57.9 58 62.95 63.14 63.9 63.6 63.6 63.8 17/05/2018 07:53:12 57.59 57.71 57.96 57.9 57.9 58 62.93 63.04 63.9 63.6 63.6 63.8 17/05/2018 07:53:13 57.57 57.61 57.94 57.9 57.9 58 63.04 63.06 63.9 63.6 63.6 63.8 17/05/2018 07:53:14 57.53 57.59 57.94 57.9 57.9 58 62.87 63.03 63.9 63.6 63.6 63.8 17/05/2018 07:53:15 57.65 57.67 57.94 57.9 57.9 58 63.1 63.11 63.87 63.6 63.6 63.8 17/05/2018 07:53:16 57.81 57.77 57.94 57.9 57.9 58 63.07 63.16 63.87 63.6 63.6 63.8 17/05/2018 07:53:17 57.78 57.81 57.94 57.9 57.9 58 63.24 63.21 63.87 63.6 63.6 63.8 17/05/2018 07:53:18 57.72 57.81 57.94 57.9 57.9 58 63.81 63.74 63.87 63.6 63.6 63.8 17/05/2018 07:53:19 57.62 57.76 57.94 57.9 57.9 58 63.2 63.56 63.87 63.6 63.6 63.8 17/05/2018 07:53:20 57.57 57.69 57.94 57.9 57.9 58 63.18 63.35 63.87 63.6 63.6 63.8 17/05/2018 07:53:21 57.86 57.81 57.94 57.9 57.9 58 63.12 63.32 63.87 63.6 63.6 63.8 17/05/2018 07:53:22 58.07 57.98 57.98 57.9 57.9 58 63.18 63.28 63.77 63.6 63.6 63.8 17/05/2018 07:53:23 57.99 58.06 58.06 57.9 57.9 58 63.26 63.28 63.74 63.6 63.6 63.8 17/05/2018 07:53:24 58.04 58.03 58.06 57.9 57.9 58 63.06 63.24 63.74 63.6 63.6 63.8 17/05/2018 07:53:25 58.01 58.06 58.06 57.9 57.9 58 63.13 63.26 63.74 63.6 63.6 63.8 17/05/2018 07:53:26 58.01 58.05 58.06 57.9 57.9 58 63.18 63.29 63.74 63.6 63.6 63.8 17/05/2018 07:53:27 58.13 58.11 58.11 57.9 57.9 58 63.11 63.14 63.74 63.6 63.6 63.8 17/05/2018 07:53:28 58.25 58.25 58.25 57.9 57.9 58 62.97 63.14 63.74 63.6 63.6 63.8 17/05/2018 07:53:29 58.31 58.29 58.29 57.9 57.9 58 63.17 63.15 63.74 63.6 63.6 63.8 17/05/2018 07:53:30 58.25 58.3 58.3 57.9 57.9 58 62.96 63.13 63.74 63.6 63.6 63.8 17/05/2018 07:53:31 58.31 58.35 58.35 57.9 57.9 58 63.13 63.17 63.74 63.6 63.6 63.8 17/05/2018 07:53:32 57.91 58.31 58.35 57.9 57.9 58 62.99 63.16 63.74 63.6 63.6 63.8 17/05/2018 07:53:33 58.05 58.13 58.35 57.9 57.9 58 63.26 63.22 63.74 63.6 63.6 63.8 17/05/2018 07:53:34 57.95 58.12 58.35 57.9 57.9 58 63.09 63.24 63.74 63.6 63.6 63.8 17/05/2018 07:53:35 57.82 57.98 58.35 57.9 57.9 58 62.86 63.2 63.74 63.6 63.6 63.8 17/05/2018 07:53:36 57.83 57.9 58.35 57.9 57.9 58 63.2 63.15 63.74 63.6 63.6 63.8 17/05/2018 07:53:37 57.92 57.93 58.35 57.9 57.9 58 63.37 63.31 63.74 63.6 63.6 63.8 17/05/2018 07:53:38 57.97 57.98 58.35 57.9 57.9 58 63.4 63.39 63.74 63.6 63.6 63.8 17/05/2018 07:53:39 57.9 57.99 58.35 57.9 57.9 58 63.04 63.38 63.74 63.6 63.6 63.8 17/05/2018 07:53:40 57.94 58 58.35 57.9 57.9 58 63.38 63.33 63.74 63.6 63.6 63.8 17/05/2018 07:53:41 58.09 58.05 58.35 57.9 57.9 58 63.19 63.36 63.74 63.6 63.6 63.8 17/05/2018 07:53:42 58.34 58.27 58.35 57.9 57.9 58 63.79 63.62 63.74 63.6 63.6 63.8 17/05/2018 07:53:43 58.3 58.32 58.35 57.9 57.9 58 63.87 63.84 63.84 63.6 63.6 63.8 17/05/2018 07:53:44 58.14 58.29 58.35 57.9 57.9 58 63.54 63.83 63.84 63.6 63.6 63.8 17/05/2018 07:53:45 58.29 58.3 58.35 57.9 57.9 58 63.25 63.61 63.84 63.6 63.6 63.8 17/05/2018 07:53:46 58.09 58.24 58.35 57.9 57.9 58 62.98 63.37 63.84 63.6 63.6 63.8 17/05/2018 07:53:47 58.15 58.21 58.35 57.9 57.9 58 63.66 63.53 63.84 63.6 63.6 63.8 17/05/2018 07:53:48 58.09 58.19 58.35 57.9 57.9 58 63.53 63.64 63.84 63.6 63.6 63.8 17/05/2018 07:53:49 58.19 58.21 58.35 57.9 57.9 58 63.64 63.66 63.84 63.6 63.6 63.8 17/05/2018 07:53:50 57.91 58.21 58.35 57.9 57.9 58 63.53 63.73 63.84 63.6 63.6 63.8 17/05/2018 07:53:51 57.81 58.02 58.35 57.9 57.9 58 63.62 63.62 63.84 63.6 63.6 63.8 17/05/2018 07:53:52 57.88 57.95 58.35 57.9 57.9 58 62.96 63.61 63.84 63.6 63.6 63.8 17/05/2018 07:53:53 57.92 57.96 58.35 57.9 57.9 58 63.15 63.27 63.84 63.6 63.6 63.8 17/05/2018 07:53:54 57.99 57.99 58.35 57.9 57.9 58 63.05 63.18 63.84 63.6 63.6 63.8 17/05/2018 07:53:55 58.2 58.13 58.35 57.9 57.9 58 62.91 63.08 63.84 63.6 63.6 63.8 17/05/2018 07:53:56 57.94 58.11 58.35 57.9 57.9 58 62.97 63.05 63.84 63.6 63.6 63.8 17/05/2018 07:53:57 58.09 58.07 58.35 57.9 57.9 58 63.22 63.16 63.84 63.6 63.6 63.8 17/05/2018 07:53:58 57.9 58.06 58.35 57.9 57.9 58 63.27 63.24 63.84 63.6 63.6 63.8 17/05/2018 07:53:59 58.09 58.08 58.35 57.9 57.9 58 63.22 63.28 63.84 63.6 63.6 63.8 17/05/2018 07:54:00 57.97 58.09 58.35 57.9 57.9 58 63.29 63.3 63.84 63.6 63.6 63.8 17/05/2018 07:54:01 57.97 58.03 58.32 57.9 57.9 58 63.03 63.28 63.84 63.6 63.6 63.8 17/05/2018 07:54:02 58.04 58.06 58.32 57.9 57.9 58 63.41 63.39 63.84 63.6 63.6 63.8 17/05/2018 07:54:03 58.06 58.08 58.32 57.9 57.9 58 63.43 63.42 63.84 63.6 63.6 63.8 17/05/2018 07:54:04 58.04 58.08 58.32 57.9 57.9 58 63.3 63.42 63.84 63.6 63.6 63.8 17/05/2018 07:54:05 58.18 58.16 58.32 57.9 57.9 58 63.32 63.45 63.84 63.6 63.6 63.8 17/05/2018 07:54:06 58.3 58.25 58.32 57.9 57.9 58 63.11 63.32 63.84 63.6 63.6 63.8 17/05/2018 07:54:07 58.22 58.27 58.32 57.9 57.9 58 63.37 63.39 63.84 63.6 63.6 63.8 17/05/2018 07:54:08 58.1 58.25 58.32 57.9 57.9 58 63.07 63.38 63.84 63.6 63.6 63.8 17/05/2018 07:54:09 58.18 58.25 58.32 57.9 57.9 58 63.09 63.25 63.84 63.6 63.6 63.8 17/05/2018 07:54:10 57.91 58.14 58.32 57.9 57.9 58 63.17 63.2 63.84 63.6 63.6 63.8 17/05/2018 07:54:11 58.03 58.05 58.32 57.9 57.9 58 63.11 63.24 63.84 63.6 63.6 63.8 17/05/2018 07:54:12 58.1 58.1 58.32 57.9 57.9 58 63.22 63.27 63.84 63.6 63.6 63.8 17/05/2018 07:54:13 58 58.16 58.3 57.9 57.9 58 63.25 63.36 63.83 63.6 63.6 63.8 17/05/2018 07:54:14 57.91 58.05 58.3 57.9 57.9 58 63 63.28 63.73 63.6 63.6 63.8 17/05/2018 07:54:15 58.02 58.03 58.27 57.9 57.9 58 63.38 63.3 63.73 63.6 63.6 63.8 17/05/2018 07:54:16 57.94 58.08 58.27 57.9 57.9 58 63.54 63.51 63.73 63.6 63.6 63.8 17/05/2018 07:54:17 57.9 57.97 58.27 57.9 57.9 58 63.43 63.47 63.73 63.6 63.6 63.8 17/05/2018 07:54:18 58.27 58.19 58.27 57.9 57.9 58 63.67 63.61 63.73 63.6 63.6 63.8 17/05/2018 07:54:19 58.06 58.19 58.27 57.9 57.9 58 64.06 63.94 63.94 63.6 63.6 63.8 17/05/2018 07:54:20 58.08 58.14 58.27 57.9 57.9 58 64.18 64.2 64.2 63.6 63.6 63.8 17/05/2018 07:54:21 58.04 58.19 58.27 57.9 57.9 58 63.29 64.02 64.2 63.6 63.5 63.8 17/05/2018 07:54:22 57.87 58.05 58.27 57.9 57.9 58 63.6 63.67 64.2 63.6 63.5 63.8 17/05/2018 07:54:23 57.95 58 58.27 57.9 57.9 58 63.84 63.84 64.2 63.6 63.5 63.8 17/05/2018 07:54:24 58 58.04 58.27 57.9 57.9 58 64.5 64.41 64.41 63.6 63.5 63.8 17/05/2018 07:54:25 57.78 57.99 58.27 57.9 57.9 58 63.19 64.16 64.41 63.6 63.5 63.8 17/05/2018 07:54:26 57.79 57.88 58.27 57.9 57.9 58 63.26 63.58 64.41 63.6 63.5 63.8 17/05/2018 07:54:27 57.98 57.96 58.27 57.9 57.9 58 63.38 63.5 64.41 63.6 63.5 63.8 17/05/2018 07:54:28 58.02 58.01 58.27 57.9 57.9 58 63.77 63.73 64.41 63.6 63.5 63.8 17/05/2018 07:54:29 57.71 57.99 58.27 57.9 57.9 58 63.37 63.62 64.41 63.6 63.5 63.8 17/05/2018 07:54:30 58.02 57.97 58.27 57.9 57.9 58 63.54 63.62 64.41 63.6 63.5 63.8 17/05/2018 07:54:31 58.04 58.05 58.27 57.9 57.9 58 63.96 63.91 64.41 63.6 63.5 63.8 17/05/2018 07:54:32 58 58.03 58.27 57.9 57.9 58 63.88 63.86 64.41 63.6 63.5 63.8 17/05/2018 07:54:33 57.94 58.02 58.27 57.9 57.9 58 63.65 63.91 64.41 63.6 63.5 63.8 17/05/2018 07:54:34 57.94 58.01 58.27 57.9 57.9 58 63.25 63.71 64.41 63.6 63.5 63.8 17/05/2018 07:54:35 57.9 58.01 58.27 57.9 57.9 58 63.39 63.49 64.41 63.6 63.5 63.8 17/05/2018 07:54:36 58.09 58.08 58.27 57.9 57.9 58 63.34 63.51 64.41 63.6 63.5 63.8 17/05/2018 07:54:37 57.95 58.05 58.25 57.9 57.9 58 63.09 63.35 64.41 63.6 63.5 63.8 17/05/2018 07:54:38 58.16 58.12 58.25 57.9 57.9 58 63.76 63.61 64.41 63.6 63.5 63.8 17/05/2018 07:54:39 58.18 58.18 58.19 57.9 57.9 58 63.82 63.84 64.41 63.6 63.5 63.8 17/05/2018 07:54:40 58.2 58.25 58.25 57.9 57.9 58 63.53 63.86 64.41 63.6 63.5 63.8 17/05/2018 07:54:41 58.24 58.24 58.25 57.9 57.9 58 63.5 63.67 64.41 63.6 63.5 63.8 17/05/2018 07:54:42 58.35 58.33 58.33 57.9 57.9 58 63.48 63.66 64.41 63.6 63.5 63.8 17/05/2018 07:54:43 58.75 58.62 58.62 57.9 57.9 58 64.41 64.26 64.41 63.6 63.5 63.8 17/05/2018 07:54:44 58.57 58.66 58.66 57.9 57.9 58 63.67 64.19 64.41 63.6 63.5 63.8 17/05/2018 07:54:45 58.68 58.66 58.66 58 57.9 58 63.92 64 64.41 63.6 63.5 63.8 17/05/2018 07:54:46 58.49 58.67 58.67 58 57.9 58 63.94 64 64.41 63.6 63.5 63.8 17/05/2018 07:54:47 58.48 58.58 58.67 58 57.9 58 64.85 64.67 64.67 63.6 63.5 63.8 17/05/2018 07:54:48 58.52 58.57 58.67 58 57.9 58 64.5 64.92 64.92 63.6 63.6 63.8 17/05/2018 07:54:49 58.57 58.63 58.67 58 57.9 58 63.7 64.44 64.92 63.6 63.6 63.8 17/05/2018 07:54:50 58.19 58.56 58.67 58 57.9 58 63.77 64.12 64.92 63.6 63.6 63.8 17/05/2018 07:54:51 58.13 58.31 58.67 58 57.9 58 63.25 63.81 64.92 63.6 63.6 63.8 17/05/2018 07:54:52 58.07 58.22 58.67 58 57.9 58 63.53 63.58 64.92 63.6 63.6 63.8 17/05/2018 07:54:53 58.13 58.17 58.67 58 57.9 58 63.65 63.67 64.92 63.6 63.6 63.8 17/05/2018 07:54:54 58.13 58.21 58.67 58 57.9 58 63.31 63.68 64.92 63.6 63.6 63.8 17/05/2018 07:54:55 58.16 58.19 58.67 58 57.9 58 63.09 63.43 64.92 63.6 63.6 63.8 17/05/2018 07:54:56 58.17 58.2 58.67 58 57.9 58 63.11 63.2 64.92 63.6 63.6 63.8 17/05/2018 07:54:57 58.11 58.19 58.67 58 57.9 58 63.49 63.5 64.92 63.6 63.6 63.8 17/05/2018 07:54:58 58.24 58.27 58.67 58 57.9 58 63.69 63.59 64.92 63.6 63.6 63.8 17/05/2018 07:54:59 58.22 58.31 58.67 58 57.9 58 63.69 63.74 64.92 63.6 63.6 63.8 17/05/2018 07:55:00 58.19 58.23 58.67 58 57.9 58 64.28 64.3 64.92 63.6 63.6 63.8 17/05/2018 07:55:01 58.18 58.35 58.67 58 57.9 58 64.71 65.14 65.14 63.6 63.6 63.8 17/05/2018 07:55:02 58.02 58.17 58.67 58 57.9 58 63.6 64.26 65.14 63.6 63.6 63.8 17/05/2018 07:55:03 58.08 58.14 58.67 58 57.9 58 64.07 64.14 65.14 63.6 63.6 63.8 17/05/2018 07:55:04 58.02 58.13 58.67 58 57.9 58 63.58 64.02 65.14 63.6 63.6 63.8 17/05/2018 07:55:05 57.92 58.03 58.67 58 57.9 58 63.36 63.74 65.14 63.6 63.6 63.8 17/05/2018 07:55:06 57.69 57.98 58.67 58 57.9 58 63.41 63.5 65.14 63.6 63.6 63.8 17/05/2018 07:55:07 57.9 57.94 58.67 58 57.9 58 63.85 63.76 65.14 63.6 63.6 63.8 17/05/2018 07:55:08 57.8 57.86 58.67 58 57.9 58 63.76 63.84 65.14 63.6 63.6 63.8 17/05/2018 07:55:09 58.05 57.98 58.67 58 57.9 58 63.68 63.83 65.14 63.6 63.6 63.8 17/05/2018 07:55:10 57.86 57.98 58.67 58 57.8 58 63.9 63.9 65.14 63.6 63.6 63.8 17/05/2018 07:55:11 58.18 58.11 58.67 58 57.8 58 64.51 64.4 65.14 63.6 63.6 63.8 17/05/2018 07:55:12 58.1 58.17 58.67 58 57.8 58 63.79 64.26 65.14 63.6 63.6 63.8 17/05/2018 07:55:13 58.04 58.08 58.67 58 57.8 58 64.41 64.29 65.14 63.7 63.6 63.8 17/05/2018 07:55:14 58.16 58.19 58.67 58 57.8 58 65.42 65.12 65.14 63.7 63.6 63.8 17/05/2018 07:55:15 57.93 58.1 58.67 58 57.8 58 63.94 64.99 65.14 63.7 63.6 63.8 17/05/2018 07:55:16 58.14 58.13 58.63 58 57.8 58 65.45 65.21 65.21 63.7 63.6 63.8 17/05/2018 07:55:17 58.15 58.2 58.63 58 57.8 58 67.69 66.93 66.93 63.7 63.6 63.8 17/05/2018 07:55:18 58.12 58.25 58.63 58 57.8 58 65.81 67.2 67.2 63.7 63.6 63.8 17/05/2018 07:55:19 58.58 58.44 58.56 58 57.8 58 71.06 69.97 69.97 63.8 63.6 63.8 17/05/2018 07:55:20 58.46 58.53 58.53 58 57.8 58 70.32 70.43 70.43 63.8 63.6 63.8 17/05/2018 07:55:21 58.29 58.43 58.53 58 57.8 58 69.49 70.27 70.43 63.9 63.6 63.8 17/05/2018 07:55:22 58.64 58.65 58.65 58 57.8 58 72.81 72.28 72.28 63.9 63.7 63.9 17/05/2018 07:55:23 58.24 58.52 58.65 58 57.8 58 69.85 71.66 72.28 64 63.7 63.9 17/05/2018 07:55:24 57.98 58.32 58.65 58 57.8 58 65.9 70.65 72.28 64 63.7 63.9 17/05/2018 07:55:25 57.85 58.11 58.65 58 57.8 58 64.75 68.16 72.28 64 63.7 63.9 17/05/2018 07:55:26 58.03 58.05 58.65 58 57.8 58 64.41 66.37 72.28 64 63.7 63.9 17/05/2018 07:55:27 57.96 58.03 58.65 58 57.8 58 63.97 65.24 72.28 64 63.7 63.9 17/05/2018 07:55:28 58.12 58.1 58.65 58 57.8 58 65.48 65.33 72.28 64 63.7 63.9 17/05/2018 07:55:29 58.17 58.18 58.65 58 57.8 58 65.41 65.47 72.28 64 63.7 63.9 17/05/2018 07:55:30 58.03 58.17 58.65 58 57.8 58 65.23 65.28 72.28 64 63.7 63.9 17/05/2018 07:55:31 57.85 58.04 58.65 58 57.8 58 64.55 65.26 72.28 64 63.7 63.9 17/05/2018 07:55:32 57.85 57.94 58.65 58 57.8 58 63.58 64.86 72.28 64 63.7 63.9 17/05/2018 07:55:33 57.96 57.99 58.65 58 57.8 58 63.9 64.08 72.28 64 63.7 63.9 17/05/2018 07:55:34 57.74 57.93 58.65 58 57.8 58 63.65 64.01 72.28 64 63.7 63.9 17/05/2018 07:55:35 57.93 57.94 58.65 58 57.8 58 63.49 63.85 72.28 64 63.7 63.9 17/05/2018 07:55:36 57.94 57.98 58.65 58 57.8 58 63.6 63.73 72.28 64 63.7 63.9 17/05/2018 07:55:37 57.94 58 58.65 58 57.8 58 64.27 64.08 72.28 64 63.7 63.9 17/05/2018 07:55:38 57.84 57.98 58.65 58 57.8 58 64.69 64.59 72.28 64 63.7 63.9 17/05/2018 07:55:39 57.94 58 58.65 58 57.8 58 63.96 64.55 72.28 64 63.7 63.9 17/05/2018 07:55:40 57.85 57.93 58.65 58 57.8 58 63.36 64.23 72.28 64 63.7 63.9 17/05/2018 07:55:41 57.72 57.89 58.65 58 57.8 58 63.54 63.76 72.28 64 63.7 63.9 17/05/2018 07:55:42 57.89 57.91 58.65 58 57.8 58 63.26 63.64 72.28 64 63.7 63.9 17/05/2018 07:55:43 57.63 57.86 58.65 58 57.8 58 63.02 63.37 72.28 64 63.7 63.9 17/05/2018 07:55:44 57.67 57.71 58.65 58 57.8 58 63.16 63.33 72.28 64 63.7 63.9 17/05/2018 07:55:45 57.91 57.87 58.65 58 57.8 58 63.41 63.32 72.28 64 63.7 63.9 17/05/2018 07:55:46 57.76 57.87 58.65 58 57.8 58 63.16 63.39 72.28 64 63.7 63.9 17/05/2018 07:55:47 57.75 57.82 58.65 58 57.8 58 63.39 63.38 72.28 64 63.7 63.9 17/05/2018 07:55:48 57.74 57.78 58.65 58 57.8 58 63.08 63.4 72.28 64 63.7 63.9 17/05/2018 07:55:49 57.76 57.81 58.65 58 57.8 58 63.25 63.3 72.28 64 63.7 63.9 17/05/2018 07:55:50 57.75 57.85 58.65 58 57.8 58 63.17 63.3 72.28 64 63.7 63.9 17/05/2018 07:55:51 57.9 57.87 58.65 58 57.8 58 63.49 63.41 72.28 64 63.7 63.9 17/05/2018 07:55:52 57.85 57.92 58.52 58 57.8 58 63.26 63.4 71.66 64 63.7 63.9 17/05/2018 07:55:53 58.03 58 58.32 58 57.8 58 63.6 63.57 70.65 64 63.7 63.9 17/05/2018 07:55:54 58.02 58.04 58.18 58 57.9 58 63.54 63.78 68.16 64 63.7 63.9 17/05/2018 07:55:55 58.2 58.14 58.18 58 57.9 58 63.47 63.61 66.37 64 63.7 63.9 17/05/2018 07:55:56 58.08 58.18 58.18 58 57.9 58 63.29 63.47 65.47 64 63.7 63.9 17/05/2018 07:55:57 58.1 58.14 58.18 58 57.9 58 63.21 63.43 65.47 64 63.7 63.9 17/05/2018 07:55:58 57.9 58.12 58.18 58 57.9 58 63.12 63.35 65.47 64 63.7 63.9 17/05/2018 07:55:59 57.85 57.98 58.18 58 57.9 58 63.21 63.24 65.28 64 63.7 63.9 17/05/2018 07:56:00 57.98 57.98 58.18 58 57.9 58 63.37 63.4 65.26 64 63.7 63.9 17/05/2018 07:56:01 57.89 57.98 58.18 58 57.9 58 63.06 63.38 64.86 64 63.7 63.9 17/05/2018 07:56:02 58 58.01 58.18 58 57.9 58 63.22 63.31 64.59 64 63.7 63.9 17/05/2018 07:56:03 58.09 58.09 58.18 58 57.9 58 63.1 63.27 64.59 64 63.7 63.9 17/05/2018 07:56:04 58 58.1 58.18 58 57.9 58 63.13 63.19 64.59 64 63.7 63.9 17/05/2018 07:56:05 58.07 58.11 58.18 58 57.9 58 63.26 63.27 64.59 64 63.7 63.9 17/05/2018 07:56:06 58.16 58.16 58.18 58 57.9 58 63.04 63.22 64.59 64 63.7 63.9 17/05/2018 07:56:07 58.22 58.24 58.24 58 57.9 58 63.48 63.39 64.59 64 63.7 63.9 17/05/2018 07:56:08 58.09 58.21 58.24 58 57.9 58 63.13 63.37 64.55 64 63.7 63.9 17/05/2018 07:56:09 58.13 58.17 58.24 58 57.9 58 63.53 63.47 64.23 64 63.7 63.9 17/05/2018 07:56:10 57.92 58.15 58.24 58 57.9 58 63.39 63.43 63.78 64 63.7 63.9 17/05/2018 07:56:11 58.07 58.08 58.24 58 57.9 58 63.25 63.43 63.78 64 63.7 63.9 17/05/2018 07:56:12 58.18 58.14 58.24 58 57.9 58 63.8 63.69 63.78 64 63.7 63.9 17/05/2018 07:56:13 58.12 58.2 58.24 58 57.9 58 63.78 63.78 63.78 64 63.7 63.9 17/05/2018 07:56:14 58.21 58.2 58.24 58 57.9 58 63.35 63.76 63.78 64 63.7 63.9 17/05/2018 07:56:15 58.32 58.3 58.3 58 57.9 58 63.39 63.54 63.78 64 63.7 63.9 17/05/2018 07:56:16 58.23 58.34 58.34 58 57.9 58 63.38 63.52 63.78 64 63.7 63.9 17/05/2018 07:56:17 58.28 58.32 58.34 58 57.9 58 63.4 63.53 63.78 64 63.7 63.9 17/05/2018 07:56:18 58.11 58.28 58.34 58 57.9 58 63.22 63.39 63.78 64 63.7 63.9 17/05/2018 07:56:19 58.04 58.16 58.34 58 57.9 58 63.78 63.65 63.78 64 63.7 63.9 17/05/2018 07:56:20 57.99 58.09 58.34 58 57.9 58 63.74 63.78 63.78 64 63.7 63.9 17/05/2018 07:56:21 58.18 58.16 58.34 58 57.9 58 63.08 63.68 63.78 64 63.7 63.9 17/05/2018 07:56:22 58.37 58.3 58.34 58 57.9 58 63.25 63.39 63.78 64 63.7 63.9 17/05/2018 07:56:23 58.59 58.49 58.49 58 57.9 58 63.8 63.65 63.78 64 63.7 63.9 17/05/2018 07:56:24 58.57 58.57 58.57 58 57.9 58 63.63 63.76 63.78 64 63.7 63.9 17/05/2018 07:56:25 58.39 58.54 58.57 58 57.9 58 63.65 63.7 63.78 64 63.7 63.9 17/05/2018 07:56:26 58.43 58.5 58.57 58 57.9 58 63.37 63.69 63.78 64 63.7 63.9 17/05/2018 07:56:27 58.48 58.51 58.57 58 57.9 58 64.36 64.2 64.2 64 63.7 63.9 17/05/2018 07:56:28 58.08 58.48 58.57 58 57.9 58 64.09 64.13 64.2 64 63.7 63.9 17/05/2018 07:56:29 58.01 58.26 58.57 58 57.9 58 64.16 64.23 64.23 64 63.7 63.9 17/05/2018 07:56:30 57.85 58.11 58.57 58 57.9 58 63.46 64.26 64.26 64 63.7 63.9 17/05/2018 07:56:31 58.15 58.11 58.57 58 57.9 58 63.04 63.67 64.26 64 63.7 63.9 17/05/2018 07:56:32 58.14 58.14 58.57 58 57.9 58 63.28 63.33 64.26 64 63.7 63.9 17/05/2018 07:56:33 58.2 58.2 58.57 58 57.9 58 63.29 63.38 64.26 64 63.7 63.9 17/05/2018 07:56:34 58.24 58.26 58.57 58 57.9 58 63.24 63.31 64.26 64 63.7 63.9 17/05/2018 07:56:35 58.45 58.4 58.57 58 57.9 58 63.5 63.49 64.26 64 63.7 63.9 17/05/2018 07:56:36 58.18 58.41 58.57 58 57.9 58 63.56 63.64 64.26 64 63.7 63.9 17/05/2018 07:56:37 58.41 58.38 58.57 58 57.9 58 63.54 63.61 64.26 64 63.7 63.9 17/05/2018 07:56:38 58.37 58.43 58.57 58 57.9 58 63.4 63.62 64.26 64 63.7 63.9 17/05/2018 07:56:39 58.37 58.42 58.57 58 57.9 58 63.44 63.52 64.26 64 63.7 63.9 17/05/2018 07:56:40 58.4 58.46 58.57 58 57.9 58 63.55 63.64 64.26 64 63.7 63.9 17/05/2018 07:56:41 58.36 58.41 58.57 58 57.9 58 63.81 63.82 64.26 64 63.7 63.9 17/05/2018 07:56:42 58.37 58.39 58.57 58 57.9 58 63.87 63.93 64.26 64 63.7 63.9 17/05/2018 07:56:43 58.4 58.4 58.57 58 57.9 58 63.56 63.81 64.26 64 63.7 63.9 17/05/2018 07:56:44 58.37 58.43 58.57 58 57.9 58 63.89 63.84 64.26 64 63.7 63.9 17/05/2018 07:56:45 58.42 58.42 58.57 58 57.9 58 64.1 64.02 64.26 64 63.7 63.9 17/05/2018 07:56:46 58.27 58.41 58.57 58 57.9 58 64.02 64.12 64.26 64 63.7 63.9 17/05/2018 07:56:47 58.28 58.34 58.57 58 57.9 58 64.02 64.13 64.26 64 63.7 63.9 17/05/2018 07:56:48 58.06 58.31 58.57 58 57.9 58 63.43 64.05 64.26 64 63.7 63.9 17/05/2018 07:56:49 58.13 58.23 58.57 58 57.9 58 63.59 63.81 64.26 64 63.7 63.9 17/05/2018 07:56:50 58.32 58.31 58.57 58 57.9 58 63.73 63.74 64.26 64 63.7 63.9 17/05/2018 07:56:51 58.21 58.31 58.57 58 57.9 58 63.72 63.82 64.26 64 63.7 63.9 17/05/2018 07:56:52 58.29 58.3 58.57 58 57.9 58 63.91 63.9 64.26 64 63.7 63.9 17/05/2018 07:56:53 58.27 58.3 58.57 58 57.9 58 63.94 64.1 64.26 64 63.7 63.9 17/05/2018 07:56:54 58.31 58.38 58.54 58 57.9 58 63.78 63.94 64.26 64 63.7 63.9 17/05/2018 07:56:55 58.24 58.33 58.51 58 57.9 58 63.82 63.9 64.26 64 63.7 63.9 17/05/2018 07:56:56 58.15 58.26 58.51 58 57.9 58 63.48 63.89 64.26 64 63.7 63.9 17/05/2018 07:56:57 58.18 58.25 58.48 58 57.9 58 63.65 63.78 64.26 64 63.7 63.9 17/05/2018 07:56:58 58.18 58.21 58.46 58 57.9 58 63.4 63.68 64.26 64 63.7 63.9 17/05/2018 07:56:59 58.28 58.29 58.46 58 57.9 58 63.57 63.58 64.26 64 63.7 63.9 17/05/2018 07:57:00 58.24 58.28 58.46 58 57.9 58 63.69 63.72 64.13 64 63.7 63.9 17/05/2018 07:57:01 58.28 58.3 58.46 58 57.9 58 63.89 63.84 64.13 64 63.7 63.9 17/05/2018 07:57:02 58.26 58.31 58.46 58 57.9 58 63.77 63.88 64.13 64 63.7 63.9 17/05/2018 07:57:03 58.39 58.38 58.46 58 57.9 58 63.78 63.96 64.13 64 63.7 63.9 17/05/2018 07:57:04 58.34 58.38 58.46 58 57.9 58 63.76 63.79 64.13 64 63.7 63.9 17/05/2018 07:57:05 58.5 58.46 58.46 58 57.9 58 63.77 63.83 64.13 64 63.7 63.9 17/05/2018 07:57:06 58.58 58.57 58.57 58 57.9 58 63.7 63.85 64.13 64 63.7 63.9 17/05/2018 07:57:07 58.56 58.6 58.6 58 57.9 58 63.6 63.8 64.13 64 63.7 63.9 17/05/2018 07:57:08 58.56 58.62 58.62 58.1 57.9 58 63.5 63.76 64.13 64 63.7 63.9 17/05/2018 07:57:09 58.45 58.56 58.62 58.1 57.9 58 63.42 63.6 64.13 64 63.7 63.9 17/05/2018 07:57:10 58.34 58.52 58.62 58.1 57.9 58 63.61 63.68 64.13 64 63.7 63.9 17/05/2018 07:57:11 58.42 58.45 58.62 58.1 57.9 58 63.72 63.75 64.13 64 63.7 63.9 17/05/2018 07:57:12 58.4 58.48 58.62 58.1 57.9 58 64.22 64.11 64.13 64 63.7 63.9 17/05/2018 07:57:13 58.2 58.44 58.62 58.1 57.9 58 63.73 64.18 64.18 64 63.7 63.9 17/05/2018 07:57:14 58.22 58.3 58.62 58.1 57.9 58 64.16 64.16 64.18 64 63.7 63.9 17/05/2018 07:57:15 58.17 58.26 58.62 58.1 57.9 58 64.05 64.48 64.48 64 63.7 63.9 17/05/2018 07:57:16 58.12 58.21 58.62 58.1 57.9 58 63.7 64.02 64.48 64 63.7 63.9 17/05/2018 07:57:17 58.34 58.32 58.62 58.1 57.9 58 63.45 63.82 64.48 64 63.7 63.9 17/05/2018 07:57:18 58.12 58.27 58.62 58.1 57.9 58 63.51 63.64 64.48 64 63.7 63.9 17/05/2018 07:57:19 58.09 58.21 58.62 58.1 57.9 58 63.76 63.73 64.48 64 63.7 63.9 17/05/2018 07:57:20 58.32 58.28 58.62 58.1 57.9 58 63.5 63.64 64.48 64 63.7 63.9 17/05/2018 07:57:21 58.23 58.31 58.62 58.1 57.9 58 63.41 63.7 64.48 63.9 63.7 63.9 17/05/2018 07:57:22 58.23 58.27 58.62 58.1 57.9 58 63.45 63.49 64.48 63.9 63.7 63.9 17/05/2018 07:57:23 58.34 58.36 58.62 58.1 57.9 58 63.65 63.71 64.48 63.9 63.7 63.9 17/05/2018 07:57:24 58.36 58.36 58.62 58.1 57.9 58 63.27 63.57 64.48 63.9 63.7 63.9 17/05/2018 07:57:25 58.16 58.36 58.62 58.1 57.9 58 64.05 63.83 64.48 63.9 63.7 63.9 17/05/2018 07:57:26 58.34 58.35 58.62 58.1 57.9 58 64.66 64.41 64.48 63.9 63.7 63.9 17/05/2018 07:57:27 58.34 58.36 58.62 58.1 57.9 58 63.87 64.34 64.48 63.9 63.7 63.9 17/05/2018 07:57:28 58.01 58.36 58.62 58.1 57.9 58 63.11 64.14 64.48 63.9 63.7 63.9 17/05/2018 07:57:29 58.17 58.19 58.62 58.1 57.9 58 63.34 63.53 64.48 63.9 63.7 63.9 17/05/2018 07:57:30 58.27 58.25 58.62 58.1 57.9 58 63.41 63.51 64.48 63.9 63.7 63.9 17/05/2018 07:57:31 58.15 58.26 58.62 58.1 57.9 58 63.56 63.55 64.48 63.9 63.7 63.9 17/05/2018 07:57:32 58.05 58.2 58.62 58.1 57.9 58 63.56 63.66 64.48 63.9 63.7 63.9 17/05/2018 07:57:33 58.37 58.3 58.62 58.1 57.9 58 63.73 63.7 64.48 63.9 63.7 63.9 17/05/2018 07:57:34 58.21 58.31 58.62 58.1 57.9 58 63.5 63.72 64.48 63.9 63.7 63.9 17/05/2018 07:57:35 58.2 58.25 58.62 58.1 57.9 58 63.48 63.64 64.48 63.9 63.7 63.9 17/05/2018 07:57:36 58.2 58.32 58.62 58.1 57.9 58 63.61 63.59 64.48 63.9 63.7 63.9 17/05/2018 07:57:37 58.16 58.24 58.62 58.1 57.9 58 63.22 63.58 64.48 63.9 63.7 63.9 17/05/2018 07:57:38 58.26 58.27 58.56 58.1 57.9 58 63.31 63.38 64.48 63.9 63.7 63.9 17/05/2018 07:57:39 58.16 58.32 58.52 58.1 57.9 58 63.28 63.35 64.48 63.9 63.7 63.9 17/05/2018 07:57:40 58.07 58.15 58.48 58.1 57.9 58 63.24 63.37 64.48 63.9 63.7 63.9 17/05/2018 07:57:41 58.28 58.27 58.48 58.1 57.9 58 63.4 63.39 64.48 63.9 63.7 63.9 17/05/2018 07:57:42 58.25 58.32 58.44 58.1 57.9 58 63.49 63.49 64.48 63.9 63.7 63.9 17/05/2018 07:57:43 58.39 58.37 58.37 58.1 57.9 58 63.44 63.53 64.48 63.9 63.7 63.9 17/05/2018 07:57:44 58.51 58.45 58.45 58.1 57.9 58 63.66 63.64 64.48 63.9 63.7 63.9 17/05/2018 07:57:45 58.31 58.44 58.45 58.1 57.9 58 63.45 63.62 64.41 63.9 63.7 63.9 17/05/2018 07:57:46 58.6 58.56 58.56 58.1 57.9 58 63.79 63.78 64.41 63.9 63.7 63.9 17/05/2018 07:57:47 58.62 58.62 58.62 58.1 57.9 58 64.59 64.35 64.41 63.9 63.7 63.9 17/05/2018 07:57:48 58.95 58.85 58.85 58.1 57.9 58 65.1 64.82 64.82 63.9 63.7 63.9 17/05/2018 07:57:49 58.59 58.83 58.85 58.1 57.9 58 64.53 64.93 64.93 63.9 63.7 63.9 17/05/2018 07:57:50 58.64 58.75 58.85 58.1 57.9 58 64.78 64.86 64.93 63.9 63.7 63.9 17/05/2018 07:57:51 58.45 58.68 58.85 58.1 57.9 58 64.98 65.15 65.15 63.9 63.7 63.9 17/05/2018 07:57:52 58.39 58.53 58.85 58.1 57.9 58 63.87 64.85 65.15 63.9 63.7 63.9 17/05/2018 07:57:53 58.44 58.53 58.85 58.1 57.9 58 64.01 64.44 65.15 63.9 63.7 63.9 17/05/2018 07:57:54 58.4 58.46 58.85 58.1 57.9 58 63.62 64.05 65.15 63.9 63.7 63.9 17/05/2018 07:57:55 58.47 58.53 58.85 58.1 57.9 58 63.59 63.84 65.15 63.9 63.7 63.9 17/05/2018 07:57:56 58.51 58.52 58.85 58.1 57.9 58 63.8 63.82 65.15 63.9 63.7 63.9 17/05/2018 07:57:57 58.51 58.54 58.85 58.1 57.9 58 63.59 63.74 65.15 63.9 63.7 63.9 17/05/2018 07:57:58 58.54 58.55 58.85 58.1 57.9 58 63.58 63.67 65.15 63.9 63.7 63.9 17/05/2018 07:57:59 58.78 58.69 58.85 58.1 57.9 58 63.93 63.84 65.15 63.9 63.7 63.9 17/05/2018 07:58:00 58.75 58.75 58.85 58.1 57.9 58 64.07 64.03 65.15 63.9 63.7 63.9 17/05/2018 07:58:01 58.69 58.77 58.85 58.1 57.9 58 64.34 64.26 65.15 63.9 63.7 63.9 17/05/2018 07:58:02 58.8 58.79 58.85 58.1 57.9 58 63.9 64.21 65.15 64 63.7 63.9 17/05/2018 07:58:03 58.71 58.85 58.85 58.1 57.9 58 63.77 64.1 65.15 64 63.7 63.9 17/05/2018 07:58:04 58.53 58.75 58.85 58.1 57.9 58 63.31 63.89 65.15 64 63.7 63.9 17/05/2018 07:58:05 58.43 58.61 58.85 58.1 57.9 58 63.67 63.64 65.15 64 63.7 63.9 17/05/2018 07:58:06 58.32 58.5 58.85 58.1 57.9 58 63.26 63.61 65.15 64 63.7 63.9 17/05/2018 07:58:07 58.38 58.42 58.85 58.1 57.9 58 63.57 63.59 65.15 64 63.7 63.9 17/05/2018 07:58:08 58.28 58.45 58.85 58.1 57.9 58 63.34 63.65 65.15 64 63.7 63.9 17/05/2018 07:58:09 58.31 58.38 58.85 58.2 57.9 58 63.39 63.47 65.15 64 63.7 63.9 17/05/2018 07:58:10 58.36 58.37 58.85 58.2 57.9 58 63.36 63.47 65.15 64 63.7 63.9 17/05/2018 07:58:11 58.42 58.43 58.85 58.2 57.9 58 63.47 63.47 65.15 64 63.7 63.9 17/05/2018 07:58:12 58.3 58.44 58.85 58.2 57.9 58 63.7 63.67 65.15 64 63.7 63.9 17/05/2018 07:58:13 58.25 58.33 58.85 58.2 57.9 58 63.45 63.64 65.15 64 63.7 63.9 17/05/2018 07:58:14 58.4 58.42 58.85 58.2 57.9 58 63.52 63.55 65.15 64 63.7 63.9 17/05/2018 07:58:15 58.19 58.37 58.85 58.2 57.9 58 63.43 63.57 65.15 64 63.7 63.9 17/05/2018 07:58:16 58.52 58.46 58.85 58.2 57.9 58 63.35 63.48 65.15 64 63.7 63.9 17/05/2018 07:58:17 58.38 58.49 58.85 58.2 57.9 58 63.38 63.48 65.15 64 63.7 63.9 17/05/2018 07:58:18 58.35 58.43 58.85 58.2 57.9 58 63.21 63.44 65.15 64 63.7 63.9 17/05/2018 07:58:19 58.33 58.41 58.85 58.2 58 58 63.52 63.47 65.15 64 63.7 63.9 17/05/2018 07:58:20 58.25 58.38 58.85 58.2 58 58 63.22 63.46 65.15 64 63.7 63.9 17/05/2018 07:58:21 58.33 58.33 58.85 58.2 58 58 63.56 63.58 64.85 64 63.7 63.9 17/05/2018 07:58:22 58.18 58.33 58.85 58.2 58 58 63.49 63.62 64.44 64 63.7 63.9 17/05/2018 07:58:23 58.02 58.25 58.85 58.2 58 58 63.05 63.51 64.26 64 63.7 63.9 17/05/2018 07:58:24 58.04 58.12 58.85 58.2 58 58 63.23 63.32 64.26 64 63.7 63.9 17/05/2018 07:58:25 58.22 58.19 58.85 58.2 58 58 63.58 63.52 64.26 64 63.7 63.9 17/05/2018 07:58:26 57.91 58.17 58.85 58.2 58 58 63.37 63.55 64.26 64 63.7 63.9 17/05/2018 07:58:27 57.88 58.04 58.85 58.2 58 58 63.31 63.41 64.26 64 63.7 63.9 17/05/2018 07:58:28 58.01 58.04 58.85 58.2 58 58 63.17 63.4 64.26 64 63.7 63.9 17/05/2018 07:58:29 57.92 58.01 58.85 58.2 58 58 63.24 63.33 64.26 64 63.7 63.9 17/05/2018 07:58:30 58.15 58.1 58.85 58.2 58 58 63.59 63.5 64.26 64 63.7 63.9 17/05/2018 07:58:31 58.12 58.15 58.85 58.2 58 58 63.21 63.46 64.21 64 63.7 63.9 17/05/2018 07:58:32 58.39 58.31 58.85 58.2 58 58 63.59 63.57 64.1 64 63.7 63.9 17/05/2018 07:58:33 58.12 58.29 58.75 58.2 58 58 63.18 63.46 63.89 64 63.7 63.9 17/05/2018 07:58:34 58.11 58.2 58.61 58.2 58 58 63.54 63.49 63.67 64 63.7 63.9 17/05/2018 07:58:35 58.24 58.24 58.5 58.2 58 58 63.35 63.51 63.67 64 63.7 63.9 17/05/2018 07:58:36 57.86 58.21 58.49 58.2 58 58 62.98 63.41 63.67 64 63.7 63.9 17/05/2018 07:58:37 57.82 58.02 58.49 58.2 58 58 64.05 63.8 63.8 64 63.7 63.9 17/05/2018 07:58:38 58.11 58.07 58.49 58.2 58 58 63.85 64 64 64 63.7 63.9 17/05/2018 07:58:39 58.11 58.13 58.49 58.2 58 58 64.08 64.18 64.18 64 63.7 63.9 17/05/2018 07:58:40 57.9 58.11 58.49 58.2 58 58 64.08 64.23 64.23 64 63.7 63.9 17/05/2018 07:58:41 57.85 58.03 58.49 58.2 58 58 64.39 64.44 64.44 64 63.7 63.9 17/05/2018 07:58:42 57.99 58.04 58.49 58.2 58 58 64.34 64.57 64.57 64 63.7 63.9 17/05/2018 07:58:43 58.09 58.04 58.49 58.2 58 58 64.86 64.74 64.74 64 63.7 63.9 17/05/2018 07:58:44 58.25 58.19 58.49 58.2 58 58 65.28 65.19 65.19 64 63.7 63.9 17/05/2018 07:58:45 58.27 58.27 58.49 58.2 58 58 64.36 65.04 65.19 64 63.7 63.9 17/05/2018 07:58:46 58.3 58.3 58.49 58.2 58 58 63.91 64.64 65.19 64 63.7 63.9 17/05/2018 07:58:47 58.06 58.32 58.43 58.2 58 58 64.03 64.31 65.19 64 63.7 63.9 17/05/2018 07:58:48 58.1 58.17 58.41 58.2 58 58 64.47 64.38 65.19 64 63.7 63.9 17/05/2018 07:58:49 58.08 58.19 58.38 58.2 58 58 63.74 64.28 65.19 64 63.7 63.9 17/05/2018 07:58:50 58.07 58.13 58.33 58.2 58 58 63.92 64.16 65.19 64 63.7 63.9 17/05/2018 07:58:51 58.23 58.22 58.33 58.2 58 58 63.96 64.1 65.19 64 63.7 63.9 17/05/2018 07:58:52 58.08 58.21 58.32 58.2 58 58 63.69 64.04 65.19 64 63.7 63.9 17/05/2018 07:58:53 58.12 58.18 58.32 58.2 58 58 63.53 63.77 65.19 64 63.7 63.9 17/05/2018 07:58:54 58.41 58.31 58.32 58.2 58 58 64.34 64.13 65.19 64 63.7 63.9 17/05/2018 07:58:55 59.33 58.93 58.93 58.2 58 58 64.37 64.32 65.19 64 63.7 63.9 17/05/2018 07:58:56 58.31 58.92 58.93 58.2 58 58 65.54 65.28 65.28 64 63.7 63.9 17/05/2018 07:58:57 58.08 58.56 58.93 58.2 58 58 63.91 65.07 65.28 64 63.7 63.9 17/05/2018 07:58:58 58.07 58.24 58.93 58.2 58 58 63.75 64.35 65.28 64 63.7 63.9 17/05/2018 07:58:59 57.95 58.17 58.93 58.2 58 58 63.91 64.06 65.28 64 63.7 63.9 17/05/2018 07:59:00 58.02 58.11 58.93 58.2 58 58 64.13 64.16 65.28 64 63.7 63.9 17/05/2018 07:59:01 57.83 58.03 58.93 58.2 58 58 64.89 64.74 65.28 64 63.7 63.9 17/05/2018 07:59:02 57.79 57.92 58.93 58.2 58 58 63.94 64.61 65.28 64 63.7 63.9 17/05/2018 07:59:03 57.84 57.92 58.93 58.2 58 58 63.76 64.23 65.28 64.1 63.7 63.9 17/05/2018 07:59:04 57.64 57.83 58.93 58.2 58 58 63.21 63.92 65.28 64.1 63.7 63.9 17/05/2018 07:59:05 57.72 57.74 58.93 58.2 58 58 64.22 64.08 65.28 64.1 63.7 63.9 17/05/2018 07:59:06 58.8 58.53 58.93 58.2 58 58 64.79 64.59 65.28 64.1 63.7 63.9 17/05/2018 07:59:07 58.43 58.93 58.93 58.2 58 58 64.69 64.93 65.28 64.1 63.7 63.9 17/05/2018 07:59:08 57.74 58.33 58.93 58.2 58 58 63.88 64.53 65.28 64.1 63.7 63.9 17/05/2018 07:59:09 57.6 57.95 58.93 58.2 58 58 65.34 65.08 65.28 64.1 63.7 63.9 17/05/2018 07:59:10 57.76 57.79 58.93 58.2 58 58 67.48 66.79 66.79 64.1 63.7 63.9 17/05/2018 07:59:11 58.73 58.41 58.93 58.2 58 58 68.16 67.73 67.73 64.1 63.7 63.9 17/05/2018 07:59:12 57.99 58.61 58.93 58.2 58 58 65.43 67.71 67.73 64.1 63.7 63.9 17/05/2018 07:59:13 58.17 58.21 58.93 58.2 58 58 64.32 66.35 67.73 64.1 63.7 63.9 17/05/2018 07:59:14 59.31 59.07 59.07 58.2 58 58 66.04 65.74 67.73 64.1 63.7 63.9 17/05/2018 07:59:15 57.84 58.81 59.07 58.2 58 58 68.69 67.92 67.92 64.2 63.7 63.9 17/05/2018 07:59:16 57.96 58.27 59.07 58.2 58 58 65.64 68.11 68.11 64.2 63.7 63.9 17/05/2018 07:59:17 57.91 58.12 59.07 58.2 58 58 64.15 66.53 68.11 64.2 63.7 63.9 17/05/2018 07:59:18 58.12 58.17 59.07 58.2 58 58 64.46 65.27 68.11 64.2 63.7 63.9 17/05/2018 07:59:19 59.37 59.08 59.08 58.2 58 58 63.99 64.8 68.11 64.2 63.8 63.9 17/05/2018 07:59:20 58.19 58.91 59.08 58.2 58 58 63.89 64.28 68.11 64.2 63.8 63.9 17/05/2018 07:59:21 58.03 58.47 59.08 58.2 58 58 64.1 64.14 68.11 64.2 63.8 63.9 17/05/2018 07:59:22 58.19 58.23 59.08 58.2 58 58 63.51 64.06 68.11 64.2 63.8 63.9 17/05/2018 07:59:23 58.55 58.54 59.08 58.2 58 58 63.79 63.88 68.11 64.2 63.8 63.9 17/05/2018 07:59:24 59.04 58.95 59.08 58.2 58 58 63.82 63.95 68.11 64.2 63.8 63.9 17/05/2018 07:59:25 58.25 58.76 59.08 58.2 58 58 63.46 63.76 68.11 64.2 63.8 63.9 17/05/2018 07:59:26 58.21 58.46 59.08 58.2 58 58 63.91 63.83 68.11 64.2 63.8 63.9 17/05/2018 07:59:27 58.05 58.32 59.08 58.2 58 58 63.42 63.81 68.11 64.2 63.8 63.9 17/05/2018 07:59:28 57.91 58.13 59.08 58.2 58 58 63.41 63.74 68.11 64.2 63.8 63.9 17/05/2018 07:59:29 57.89 57.98 59.08 58.2 58 58 63.3 63.46 68.11 64.2 63.8 63.9 17/05/2018 07:59:30 57.92 58 59.08 58.2 58 58 63.49 63.55 68.11 64.2 63.8 63.9 17/05/2018 07:59:31 58.07 58.08 59.08 58.2 58 58 63.15 63.44 68.11 64.2 63.8 63.9 17/05/2018 07:59:32 57.97 58.08 59.08 58.2 58 58 63.33 63.39 68.11 64.2 63.8 63.9 17/05/2018 07:59:33 57.77 57.97 59.08 58.2 58 58 63.15 63.3 68.11 64.2 63.8 63.9 17/05/2018 07:59:34 57.86 57.9 59.08 58.2 58 58 63.62 63.53 68.11 64.2 63.8 63.9 17/05/2018 07:59:35 58 58 59.08 58.2 58 58 63.44 63.63 68.11 64.2 63.8 63.9 17/05/2018 07:59:36 57.98 58.02 59.08 58.2 58 58 63.35 63.53 68.11 64.2 63.8 63.9 17/05/2018 07:59:37 57.68 57.99 59.08 58.2 58 58 63.14 63.34 68.11 64.2 63.8 63.9 17/05/2018 07:59:38 57.92 57.89 59.08 58.2 58 58 63.49 63.42 68.11 64.2 63.8 63.9 17/05/2018 07:59:39 57.83 57.92 59.08 58.2 58 58 63.13 63.41 68.11 64.2 63.8 63.9 17/05/2018 07:59:40 57.83 57.93 59.08 58.2 58 58 63.31 63.45 68.11 64.2 63.8 63.9 17/05/2018 07:59:41 59.41 58.99 59.08 58.2 58 58 63.57 63.51 68.11 64.2 63.8 63.9 17/05/2018 07:59:42 58.27 59.06 59.08 58.2 58 58 63.5 63.57 68.11 64.2 63.8 63.9 17/05/2018 07:59:43 58.11 58.5 59.08 58.2 58 58 63.4 63.6 68.11 64.2 63.8 63.9 17/05/2018 07:59:44 57.97 58.27 59.08 58.2 58 58 63.23 63.4 68.11 64.2 63.8 63.9 17/05/2018 07:59:45 58 58.13 59.08 58.2 58 58 63.48 63.52 68.11 64.2 63.8 63.9 17/05/2018 07:59:46 58.07 58.09 59.08 58.2 58 58 63.36 63.46 66.53 64.2 63.8 63.9 17/05/2018 07:59:47 57.97 58.13 59.08 58.2 58 58 63.18 63.49 65.27 64.2 63.8 63.9 17/05/2018 07:59:48 58.33 58.27 59.08 58.2 58 58 63.37 63.36 64.8 64.2 63.8 63.9 17/05/2018 07:59:49 58.78 58.74 59.06 58.2 58 58 63.74 63.68 64.28 64.2 63.8 63.9 17/05/2018 07:59:50 57.94 58.56 59.06 58.2 58 58 63.38 63.68 64.14 64.2 63.8 63.9 17/05/2018 07:59:51 58.18 58.25 59.06 58.2 58 58 63.39 63.54 64.06 64.2 63.8 63.9 17/05/2018 07:59:52 58.07 58.22 59.06 58.2 58 58 63.76 63.71 63.95 64.2 63.8 63.9 17/05/2018 07:59:53 58.02 58.13 59.06 58.2 58 58 63.61 63.67 63.95 64.2 63.8 63.9 17/05/2018 07:59:54 57.95 58.08 59.06 58.2 58 58 63.38 63.64 63.83 64.2 63.8 63.9 17/05/2018 07:59:55 57.97 58.1 59.06 58.2 58 58 63.38 63.52 63.83 64.2 63.8 63.9 17/05/2018 07:59:56 57.88 58 59.06 58.2 58 58 63.5 63.54 63.81 64.2 63.8 63.9 17/05/2018 07:59:57 57.85 57.96 59.06 58.2 58 58 63.67 63.67 63.74 64.2 63.8 63.9 17/05/2018 07:59:58 58.32 58.25 59.06 58.2 58 58 63.38 63.63 63.71 64.2 63.8 63.9 17/05/2018 07:59:59 59.47 59.23 59.23 58.2 58 58 63.64 63.73 63.73 64.2 63.8 63.9 17/05/2018 08:00:00 58.01 58.95 59.23 58.2 58 58 63.23 63.61 63.73 64.2 63.8 63.9 17/05/2018 08:00:01 59.36 59.13 59.23 58.2 58 58 63.75 63.68 63.73 64.2 63.8 63.9 17/05/2018 08:00:02 58.5 59.31 59.31 58.2 58 58 63.24 63.68 63.73 64.2 63.8 63.9 17/05/2018 08:00:03 58.46 58.7 59.31 58.2 58 58 63.65 63.59 63.73 64.2 63.8 63.9 17/05/2018 08:00:04 59.46 59.37 59.37 58.2 58 58 63.64 63.74 63.74 64.2 63.8 63.9 17/05/2018 08:00:05 58.41 59.06 59.37 58.2 58 58 63.45 63.62 63.74 64.2 63.8 63.9 17/05/2018 08:00:06 58.55 58.67 59.37 58.2 58 58 63.33 63.53 63.74 64.2 63.8 63.9 17/05/2018 08:00:07 58.44 58.61 59.37 58.2 58 58 63.64 63.63 63.74 64.2 63.8 63.9 17/05/2018 08:00:08 58.46 58.5 59.37 58.2 58 58 63.37 63.52 63.74 64.1 63.8 63.9 17/05/2018 08:00:09 58.45 58.56 59.37 58.2 58 58 63.71 63.65 63.74 64.1 63.8 63.9 17/05/2018 08:00:10 58.34 58.44 59.37 58.2 58 58 63.35 63.6 63.74 64.1 63.8 63.9 17/05/2018 08:00:11 59.75 59.4 59.4 58.2 58 58 66.03 65.74 65.74 64.2 63.8 63.9 17/05/2018 08:00:12 58.61 59.53 59.53 58.2 58 58 64.83 66.07 66.07 64.2 63.8 63.9 17/05/2018 08:00:13 58.14 58.85 59.53 58.2 58 58 63.62 65.02 66.07 64.2 63.8 63.9 17/05/2018 08:00:14 58.39 58.45 59.53 58.2 58 58 63.35 64.16 66.07 64.1 63.8 63.9 17/05/2018 08:00:15 58.34 58.44 59.53 58.2 58 58 63.6 63.71 66.07 64.1 63.8 63.9 17/05/2018 08:00:16 58.31 58.4 59.53 58.2 58 58 63.49 63.73 66.07 64.1 63.8 63.9 17/05/2018 08:00:17 58.08 58.34 59.53 58.2 58 58 63.17 63.56 66.07 64.1 63.8 63.9 17/05/2018 08:00:18 58.06 58.21 59.53 58.2 58 58 63.14 63.28 66.07 64.1 63.8 63.9 17/05/2018 08:00:19 57.97 58.1 59.53 58.2 58 58 63.19 63.24 66.07 64 63.8 63.9 17/05/2018 08:00:20 57.94 58.03 59.53 58.2 58 58 63.4 63.41 66.07 64 63.8 63.9 17/05/2018 08:00:21 58.04 58.07 59.53 58.2 58 58 63.29 63.39 66.07 64 63.8 63.9 17/05/2018 08:00:22 57.95 58.08 59.53 58.2 58 58 63.74 63.61 66.07 63.9 63.8 63.9 17/05/2018 08:00:23 57.88 57.99 59.53 58.2 58 58 63.12 63.64 66.07 63.8 63.8 63.9 17/05/2018 08:00:24 57.8 57.9 59.53 58.2 58 58 63.27 63.36 66.07 63.8 63.8 63.9 17/05/2018 08:00:25 58 57.97 59.53 58.2 58 58 63.31 63.37 66.07 63.8 63.8 63.9 17/05/2018 08:00:26 59.64 59.17 59.53 58.2 58 58 63.77 63.68 66.07 63.8 63.8 63.9 17/05/2018 08:00:27 58.48 59.31 59.53 58.2 58 58 63.37 63.72 66.07 63.8 63.8 63.9 17/05/2018 08:00:28 58.01 58.68 59.53 58.2 58 58 63.1 63.45 66.07 63.8 63.8 63.9 17/05/2018 08:00:29 57.88 58.28 59.53 58.2 58 58 63.08 63.3 66.07 63.8 63.8 63.9 17/05/2018 08:00:30 57.82 58.04 59.53 58.2 58 58 63.07 63.3 66.07 63.8 63.8 63.9 17/05/2018 08:00:31 57.85 57.93 59.53 58.2 58 58 63.38 63.36 66.07 63.8 63.8 63.9 17/05/2018 08:00:32 57.74 57.89 59.53 58.2 58 58 63 63.19 66.07 63.8 63.8 63.9 17/05/2018 08:00:33 57.8 57.85 59.53 58.2 58 58 63.3 63.26 66.07 63.8 63.8 63.9 17/05/2018 08:00:34 57.73 57.87 59.53 58.2 58 58 63.36 63.47 66.07 63.8 63.8 63.9 17/05/2018 08:00:35 57.79 57.81 59.53 58.2 58 58 63.11 63.43 66.07 63.8 63.8 63.9 17/05/2018 08:00:36 57.87 57.89 59.53 58.2 58 58 63.59 63.47 66.07 63.8 63.8 63.9 17/05/2018 08:00:37 57.71 57.88 59.53 58.2 58 58 63.32 63.58 66.07 63.8 63.8 63.9 17/05/2018 08:00:38 57.74 57.78 59.53 58.2 58 58 63.42 63.43 66.07 63.8 63.8 63.9 17/05/2018 08:00:39 57.73 57.79 59.53 58.2 58 58 63.51 63.55 66.07 63.8 63.8 63.9 17/05/2018 08:00:40 57.71 57.79 59.53 58.2 58 58 63.88 63.84 66.07 63.8 63.8 63.9 17/05/2018 08:00:41 57.68 57.74 59.53 58.2 58 58 64.6 64.34 66.07 63.8 63.8 63.9 17/05/2018 08:00:42 57.8 57.81 59.31 58.2 58 58 64.76 64.73 65.02 63.8 63.8 63.9 17/05/2018 08:00:43 57.77 57.81 59.31 58.2 58 58 63.65 64.74 64.74 63.8 63.8 63.9 17/05/2018 08:00:44 57.89 57.91 59.31 58.2 58 58 63.49 64.08 64.74 63.8 63.8 63.9 17/05/2018 08:00:45 57.85 57.92 59.31 58.2 58 58 63.69 63.86 64.74 63.8 63.8 63.9 17/05/2018 08:00:46 57.73 57.87 59.31 58.2 58 58 63.34 63.73 64.74 63.8 63.8 63.9 17/05/2018 08:00:47 57.7 57.78 59.31 58.2 58 58 63.46 63.5 64.74 63.8 63.8 63.9 17/05/2018 08:00:48 57.8 57.81 59.31 58.2 58 58 62.95 63.49 64.74 63.8 63.8 63.9 17/05/2018 08:00:49 57.89 57.87 59.31 58.2 58 58 63.41 63.43 64.74 63.8 63.8 63.9 17/05/2018 08:00:50 57.75 57.88 59.31 58.2 58 58 63.41 63.4 64.74 63.8 63.8 63.9 17/05/2018 08:00:51 57.5 57.78 59.31 58.2 58 58 63.15 63.35 64.74 63.8 63.8 63.9 17/05/2018 08:00:52 57.67 57.71 59.31 58.2 58 58 63.37 63.39 64.74 63.8 63.8 63.9 17/05/2018 08:00:53 57.56 57.71 59.31 58.2 58 58 63.74 63.76 64.74 63.8 63.8 63.9 17/05/2018 08:00:54 57.74 57.73 59.31 58.2 58 58 63.55 63.68 64.74 63.8 63.8 63.9 17/05/2018 08:00:55 57.83 57.82 59.31 58.2 58 58 63.63 63.71 64.74 63.8 63.8 63.9 17/05/2018 08:00:56 57.36 57.78 59.31 58.2 58 58 63.12 63.6 64.74 63.8 63.8 63.9 17/05/2018 08:00:57 57.66 57.7 58.68 58.2 58 58 63.74 63.65 64.74 63.8 63.8 63.9 17/05/2018 08:00:58 57.55 57.67 58.28 58.2 58 58 63.38 63.57 64.74 63.8 63.8 63.9 17/05/2018 08:00:59 57.61 57.63 58.04 58.2 58 58 63.98 63.86 64.74 63.8 63.8 63.9 17/05/2018 08:01:00 57.6 57.69 57.93 58.2 58 58 63.41 63.8 64.74 63.8 63.8 63.9 17/05/2018 08:01:01 57.67 57.68 57.92 58.2 58 58 64.68 64.44 64.74 63.8 63.8 63.9 17/05/2018 08:01:02 57.53 57.7 57.92 58.2 58 58 64.49 64.56 64.74 63.8 63.8 63.9 17/05/2018 08:01:03 57.65 57.65 57.92 58.2 58 58 64.06 64.6 64.74 63.8 63.8 63.9 17/05/2018 08:01:04 57.68 57.68 57.92 58.2 58 58 63.52 64.25 64.74 63.8 63.8 63.9 17/05/2018 08:01:05 57.78 57.78 57.92 58.2 58 58 64.53 64.34 64.74 63.8 63.8 63.9 17/05/2018 08:01:06 57.99 57.94 57.94 58.2 58 58 65.16 64.96 64.96 63.8 63.8 63.9 17/05/2018 08:01:07 58.03 58.03 58.03 58.2 58 58 64.87 65.11 65.11 63.8 63.8 63.9 17/05/2018 08:01:08 58.28 58.24 58.24 58.2 58 58 63.99 64.88 65.11 63.8 63.8 63.9 17/05/2018 08:01:09 58.12 58.24 58.24 58.2 58 58 64.41 64.54 65.11 63.8 63.8 63.9 17/05/2018 08:01:10 58.13 58.24 58.24 58.2 58 58 64.03 64.42 65.11 63.8 63.8 63.9 17/05/2018 08:01:11 58.1 58.24 58.24 58.2 58 58 63.59 64.17 65.11 63.8 63.8 63.9 17/05/2018 08:01:12 57.98 58.13 58.24 58.2 58 58 63.15 63.82 65.11 63.8 63.8 63.9 17/05/2018 08:01:13 58.09 58.11 58.24 58.2 58 58 63.58 63.67 65.11 63.8 63.8 63.9 17/05/2018 08:01:14 58.15 58.17 58.24 58.2 58 58 63.45 63.51 65.11 63.8 63.8 63.9 17/05/2018 08:01:15 58.28 58.27 58.27 58.2 58 58 63.34 63.54 65.11 63.8 63.8 63.9 17/05/2018 08:01:16 58.37 58.37 58.37 58.2 58 58 63.68 63.65 65.11 63.8 63.8 63.9 17/05/2018 08:01:17 58.13 58.34 58.37 58.2 58 58 63.51 63.66 65.11 63.8 63.8 63.9 17/05/2018 08:01:18 57.94 58.21 58.37 58.2 58 58 63.45 63.64 65.11 63.8 63.8 63.9 17/05/2018 08:01:19 58.04 58.05 58.37 58.2 58 58 63.6 63.69 65.11 63.8 63.8 63.9 17/05/2018 08:01:20 58.07 58.12 58.37 58.2 58 58 63.39 63.56 65.11 63.8 63.8 63.9 17/05/2018 08:01:21 58.16 58.17 58.37 58.2 58 58 63.51 63.59 65.11 63.8 63.8 63.9 17/05/2018 08:01:22 58.28 58.24 58.37 58.2 58 58 63.51 63.59 65.11 63.8 63.8 63.9 17/05/2018 08:01:23 58.5 58.45 58.45 58.2 58 58 63.47 63.54 65.11 63.8 63.8 63.9 17/05/2018 08:01:24 58.75 58.65 58.65 58.2 58 58 64.44 64.18 65.11 63.8 63.8 63.9 17/05/2018 08:01:25 58.41 58.64 58.65 58.2 58 58 66.47 65.95 65.95 63.8 63.8 63.9 17/05/2018 08:01:26 58 58.47 58.65 58.2 58 58 63.45 65.55 65.95 63.8 63.8 63.9 17/05/2018 08:01:27 57.9 58.2 58.65 58.2 58 58 63.49 64.39 65.95 63.8 63.8 63.9 17/05/2018 08:01:28 57.99 58.05 58.65 58.2 58 58 63.32 63.83 65.95 63.8 63.8 63.9 17/05/2018 08:01:29 58.1 58.11 58.65 58.2 58 58 63.37 63.57 65.95 63.8 63.8 63.9 17/05/2018 08:01:30 58.37 58.28 58.65 58.2 58 58 63.58 63.64 65.95 63.8 63.8 63.9 17/05/2018 08:01:31 58.3 58.38 58.65 58.2 58 58 63.63 63.73 65.95 63.8 63.8 63.9 17/05/2018 08:01:32 58.41 58.4 58.65 58.2 58 58 63.51 63.64 65.95 63.8 63.8 63.9 17/05/2018 08:01:33 58.27 58.35 58.65 58.2 58 58 63.72 63.72 65.95 63.8 63.8 63.9 17/05/2018 08:01:34 58.3 58.39 58.65 58.2 58 58 63.24 63.78 65.95 63.8 63.8 63.9 17/05/2018 08:01:35 58.13 58.36 58.65 58.2 58 58 63.4 63.55 65.95 63.8 63.8 63.9 17/05/2018 08:01:36 58.27 58.27 58.65 58.2 58 58 63.67 63.57 65.95 63.8 63.8 63.9 17/05/2018 08:01:37 58.35 58.34 58.65 58.2 58 58 63.83 63.79 65.95 63.8 63.8 63.9 17/05/2018 08:01:38 58.25 58.33 58.65 58.2 58 58 63.94 63.91 65.95 63.8 63.8 63.9 17/05/2018 08:01:39 58.12 58.29 58.65 58.2 58 58 63.41 63.91 65.95 63.8 63.8 63.9 17/05/2018 08:01:40 58.22 58.25 58.65 58.2 58 58 63.37 63.6 65.95 63.8 63.8 63.9 17/05/2018 08:01:41 58 58.23 58.65 58.2 58 58 63.54 63.63 65.95 63.8 63.8 63.9 17/05/2018 08:01:42 58.1 58.16 58.65 58.2 58 58 64.15 63.99 65.95 63.8 63.8 63.9 17/05/2018 08:01:43 57.84 58.08 58.65 58.2 58 58 63.53 64.04 65.95 63.8 63.8 63.9 17/05/2018 08:01:44 57.9 58 58.65 58.2 58 58 63.28 63.66 65.95 63.8 63.8 63.9 17/05/2018 08:01:45 57.87 57.94 58.65 58.2 58 58 63.42 63.54 65.95 63.8 63.8 63.9 17/05/2018 08:01:46 57.87 57.91 58.65 58.2 58 58 62.91 63.45 65.95 63.8 63.8 63.9 17/05/2018 08:01:47 57.85 57.91 58.65 58.2 58 58 62.88 63.14 65.95 63.8 63.8 63.9 17/05/2018 08:01:48 57.79 57.92 58.65 58.2 58 58 62.94 63.11 65.95 63.8 63.8 63.9 17/05/2018 08:01:49 57.88 57.9 58.65 58.2 58 58 63.02 63.04 65.95 63.8 63.8 63.9 17/05/2018 08:01:50 57.96 57.97 58.65 58.2 58 58 63.03 63.09 65.95 63.8 63.8 63.9 17/05/2018 08:01:51 57.94 58.01 58.65 58.2 58 58 62.84 63.01 65.95 63.8 63.8 63.9 17/05/2018 08:01:52 57.99 57.99 58.65 58.2 58 58 62.97 63.03 65.95 63.8 63.8 63.9 17/05/2018 08:01:53 58.08 58.08 58.65 58.2 58 58 63.37 63.25 65.95 63.8 63.8 63.9 17/05/2018 08:01:54 58.23 58.2 58.64 58.2 58 58 63.93 63.67 65.95 63.8 63.8 63.9 17/05/2018 08:01:55 59.27 59.04 59.04 58.2 58 58 64.02 63.91 65.55 63.8 63.8 63.9 17/05/2018 08:01:56 60.16 59.8 59.8 58.2 58 58 65.35 64.94 64.94 63.8 63.8 63.9 17/05/2018 08:01:57 60.27 60.11 60.11 58.2 58 58 65.14 65.13 65.13 63.8 63.8 63.9 17/05/2018 08:01:58 60.28 60.23 60.23 58.2 58 58 64.84 65.18 65.18 63.8 63.8 63.9 17/05/2018 08:01:59 60.38 60.34 60.34 58.2 58 58 64.14 64.86 65.18 63.8 63.8 63.9 17/05/2018 08:02:00 60.16 60.35 60.35 58.2 58 58 64.24 64.45 65.18 63.8 63.8 63.9 17/05/2018 08:02:01 59.95 60.22 60.35 58.2 58.1 58 64.16 64.35 65.18 63.8 63.8 63.9 17/05/2018 08:02:02 60.2 60.16 60.35 58.3 58.1 58 64.28 64.3 65.18 63.8 63.8 63.9 17/05/2018 08:02:03 60.12 60.18 60.35 58.3 58.1 58 64.16 64.31 65.18 63.8 63.8 63.9 17/05/2018 08:02:04 59.76 60.14 60.35 58.3 58.1 58 63.83 64.2 65.18 63.8 63.8 63.9 17/05/2018 08:02:05 59.84 59.94 60.35 58.3 58.1 58 64.28 64.21 65.18 63.8 63.8 63.9 17/05/2018 08:02:06 59.91 59.92 60.35 58.3 58.1 58 63.84 64.16 65.18 63.8 63.8 63.9 17/05/2018 08:02:07 60.16 60.09 60.35 58.3 58.1 58 63.85 64 65.18 63.8 63.8 63.9 17/05/2018 08:02:08 60.13 60.16 60.35 58.3 58.1 58 63.98 64.02 65.18 63.8 63.8 63.9 17/05/2018 08:02:09 59.9 60.13 60.35 58.3 58.1 58 63.97 64.07 65.18 63.8 63.8 63.9 17/05/2018 08:02:10 59.96 60.01 60.35 58.3 58.1 58 63.82 63.98 65.18 63.8 63.8 63.9 17/05/2018 08:02:11 60.22 60.16 60.35 58.3 58.1 58 66.85 66.38 66.38 63.9 63.8 63.9 17/05/2018 08:02:12 60 60.14 60.35 58.3 58.1 58 63.7 65.88 66.38 63.8 63.8 63.9 17/05/2018 08:02:13 60.09 60.12 60.35 58.3 58.1 58 63.89 64.66 66.38 63.9 63.8 63.9 17/05/2018 08:02:14 60.09 60.14 60.35 58.3 58.1 58 63.98 64.25 66.38 63.8 63.8 63.9 17/05/2018 08:02:15 59.85 60.07 60.35 58.3 58.1 58.1 63.68 64.03 66.38 63.8 63.8 63.9 17/05/2018 08:02:16 59.73 59.95 60.35 58.3 58.1 58.1 63.77 63.83 66.38 63.8 63.8 63.9 17/05/2018 08:02:17 59.82 59.84 60.35 58.3 58.1 58.1 63.66 63.81 66.38 63.8 63.8 63.9 17/05/2018 08:02:18 59.8 59.84 60.35 58.4 58.1 58.1 63.76 63.82 66.38 63.9 63.8 63.9 17/05/2018 08:02:19 60.03 59.99 60.35 58.4 58.1 58.1 63.98 63.9 66.38 63.9 63.8 63.9 17/05/2018 08:02:20 59.91 60.02 60.35 58.4 58.1 58.1 64.14 64.08 66.38 63.9 63.8 63.9 17/05/2018 08:02:21 60.04 60.04 60.35 58.4 58.1 58.1 64.12 64.24 66.38 63.9 63.8 63.9 17/05/2018 08:02:22 59.91 59.98 60.35 58.4 58.1 58.1 63.86 64.13 66.38 63.9 63.8 63.9 17/05/2018 08:02:23 59.55 59.97 60.35 58.4 58.1 58.1 64.09 64.13 66.38 63.9 63.8 63.9 17/05/2018 08:02:24 58.76 59.79 60.35 58.4 58.1 58.1 63.65 64.02 66.38 63.9 63.8 63.9 17/05/2018 08:02:25 58.21 59.06 60.35 58.4 58.1 58.1 63.05 63.74 66.38 63.9 63.8 63.9 17/05/2018 08:02:26 57.93 58.55 60.35 58.4 58.1 58.1 63.08 63.35 66.38 63.9 63.8 63.9 17/05/2018 08:02:27 57.95 58.18 60.35 58.4 58.1 58.1 62.91 63.17 66.38 63.8 63.8 63.9 17/05/2018 08:02:28 58.01 58.09 60.35 58.4 58.1 58.1 63.16 63.2 66.38 63.8 63.8 63.9 17/05/2018 08:02:29 57.84 58.04 60.35 58.4 58.1 58.1 62.98 63.2 66.38 63.8 63.8 63.9 17/05/2018 08:02:30 57.71 57.92 60.22 58.4 58.1 58.1 63.05 63.14 66.38 63.8 63.8 63.9 17/05/2018 08:02:31 57.92 57.94 60.18 58.4 58.1 58.1 63.61 63.58 66.38 63.8 63.8 63.9 17/05/2018 08:02:32 57.88 57.98 60.18 58.4 58.1 58.1 63.47 63.59 66.38 63.8 63.8 63.9 17/05/2018 08:02:33 57.98 57.97 60.16 58.4 58.1 58.1 63.16 63.53 66.38 63.8 63.8 63.9 17/05/2018 08:02:34 58.1 58.14 60.16 58.4 58.1 58.1 67.32 66.2 66.38 63.9 63.8 63.9 17/05/2018 08:02:35 57.9 58.06 60.16 58.4 58.1 58.1 64.05 66 66.38 63.9 63.8 63.9 17/05/2018 08:02:36 59.17 58.81 60.16 58.4 58.1 58.1 73.62 72.87 72.87 64 63.8 63.9 17/05/2018 08:02:37 58.04 58.56 60.16 58.4 58.1 58.1 63.64 70.57 72.87 64 63.8 63.9 17/05/2018 08:02:38 58.02 58.27 60.16 58.4 58.1 58.1 64.26 67.56 72.87 64 63.8 63.9 17/05/2018 08:02:39 58.19 58.17 60.16 58.4 58.1 58.1 66.11 66.21 72.87 64 63.9 63.9 17/05/2018 08:02:40 58.02 58.16 60.16 58.4 58.1 58.1 64.43 66.23 72.87 64 63.9 63.9 17/05/2018 08:02:41 58.23 58.21 60.14 58.4 58.1 58.1 63.78 65.17 72.87 64 63.9 63.9 17/05/2018 08:02:42 58.2 58.27 60.14 58.4 58.1 58.1 63.64 64.37 72.87 64 63.9 63.9 17/05/2018 08:02:43 57.97 58.19 60.14 58.4 58.1 58.1 63.49 63.99 72.87 64 63.9 63.9 17/05/2018 08:02:44 58.22 58.19 60.07 58.4 58.1 58.1 64.36 64.13 72.87 64 63.9 63.9 17/05/2018 08:02:45 57.91 58.19 60.04 58.4 58.1 58.1 63.8 64.23 72.87 64 63.9 63.9 17/05/2018 08:02:46 57.84 58.03 60.04 58.4 58.1 58.1 63.57 63.86 72.87 64 63.9 63.9 17/05/2018 08:02:47 58.02 58.02 60.04 58.4 58.1 58.1 63.63 63.78 72.87 64 63.9 63.9 17/05/2018 08:02:48 58.13 58.12 60.04 58.4 58.1 58.1 63.79 63.8 72.87 64 63.9 63.9 17/05/2018 08:02:49 58.19 58.2 60.04 58.4 58.1 58.1 63.69 63.82 72.87 64 63.9 63.9 17/05/2018 08:02:50 58.34 58.29 60.04 58.4 58.1 58.1 66.45 65.8 72.87 64 63.9 63.9 17/05/2018 08:02:51 58.24 58.34 59.98 58.4 58.1 58.1 64.33 65.96 72.87 64 63.9 63.9 17/05/2018 08:02:52 58.36 58.35 59.97 58.4 58.1 58.1 63.56 64.76 72.87 64 63.9 63.9 17/05/2018 08:02:53 58.45 58.43 59.79 58.4 58.1 58.1 63.8 64.08 72.87 64 63.9 63.9 17/05/2018 08:02:54 58.53 58.51 59.06 58.4 58.1 58.1 64.24 64.31 72.87 64 63.9 63.9 17/05/2018 08:02:55 58.39 58.51 58.81 58.4 58.1 58.1 63.79 64.04 72.87 64 63.9 63.9 17/05/2018 08:02:56 58.47 58.5 58.81 58.4 58.1 58.1 63.52 63.9 72.87 64 63.9 63.9 17/05/2018 08:02:57 58.61 58.58 58.81 58.4 58.1 58.1 63.95 63.96 72.87 64 63.9 63.9 17/05/2018 08:02:58 58.43 58.61 58.81 58.4 58.1 58.1 63.44 63.87 72.87 64 63.9 63.9 17/05/2018 08:02:59 58.21 58.48 58.81 58.4 58.1 58.1 63.91 63.9 72.87 64 63.9 63.9 17/05/2018 08:03:00 58.19 58.3 58.81 58.4 58.1 58.1 63.54 63.8 72.87 64 63.9 63.9 17/05/2018 08:03:01 58.3 58.29 58.81 58.4 58.1 58.1 63.45 63.64 72.87 64 63.9 63.9 17/05/2018 08:03:02 58.33 58.33 58.81 58.4 58.1 58.1 64.02 63.86 72.87 64 63.9 63.9 17/05/2018 08:03:03 58.31 58.37 58.81 58.4 58.1 58.1 65.49 65.16 72.87 64 63.9 63.9 17/05/2018 08:03:04 58.38 58.39 58.81 58.4 58.1 58.1 64.09 64.74 72.87 64 63.9 63.9 17/05/2018 08:03:05 58.32 58.41 58.81 58.4 58.1 58.1 63.78 64.4 72.87 64 63.9 63.9 17/05/2018 08:03:06 58.27 58.37 58.61 58.4 58.1 58.1 63.64 64.05 70.57 64 63.9 63.9 17/05/2018 08:03:07 58.53 58.47 58.61 58.4 58.1 58.1 63.9 64 67.56 64 63.9 63.9 17/05/2018 08:03:08 58.58 58.57 58.61 58.4 58.1 58.1 63.61 63.88 66.23 64 63.9 63.9 17/05/2018 08:03:09 58.67 58.64 58.64 58.4 58.1 58.1 63.84 63.87 66.23 64 63.9 63.9 17/05/2018 08:03:10 58.7 58.71 58.71 58.4 58.1 58.1 63.86 63.96 65.96 64 63.9 63.9 17/05/2018 08:03:11 58.29 58.68 58.71 58.4 58.1 58.1 63.29 63.84 65.96 64 63.9 63.9 17/05/2018 08:03:12 58.44 58.47 58.71 58.4 58.1 58.1 63.62 63.63 65.96 64 63.9 63.9 17/05/2018 08:03:13 58.63 58.58 58.71 58.4 58.1 58.1 63.59 63.72 65.96 64 63.9 63.9 17/05/2018 08:03:14 58.32 58.57 58.71 58.4 58.1 58.1 63.57 63.68 65.96 64 63.9 63.9 17/05/2018 08:03:15 58.2 58.43 58.71 58.4 58.1 58.1 63.42 63.68 65.96 64 63.9 63.9 17/05/2018 08:03:16 58.24 58.35 58.71 58.4 58.1 58.1 63.31 63.59 65.96 64 63.9 63.9 17/05/2018 08:03:17 58.27 58.28 58.71 58.4 58.1 58.1 63.35 63.41 65.96 64 63.9 63.9 17/05/2018 08:03:18 58.56 58.45 58.71 58.4 58.1 58.1 63.43 63.42 65.96 64 63.9 63.9 17/05/2018 08:03:19 58.49 58.53 58.71 58.4 58.1 58.1 63.29 63.44 65.96 64 63.9 63.9 17/05/2018 08:03:20 58.3 58.5 58.71 58.4 58.1 58.1 63.32 63.37 65.96 64 63.9 63.9 17/05/2018 08:03:21 58.24 58.4 58.71 58.4 58.1 58.1 63.28 63.43 65.16 64 63.9 63.9 17/05/2018 08:03:22 58.34 58.36 58.71 58.4 58.1 58.1 63.67 63.54 65.16 64 63.9 63.9 17/05/2018 08:03:23 58.31 58.37 58.71 58.4 58.1 58.1 63.41 63.64 65.16 64 63.9 63.9 17/05/2018 08:03:24 58.25 58.33 58.71 58.4 58.1 58.1 63.13 63.45 65.16 64 63.9 63.9 17/05/2018 08:03:25 58.13 58.31 58.71 58.4 58.1 58.1 63.08 63.28 65.16 64 63.9 63.9 17/05/2018 08:03:26 58.08 58.23 58.71 58.4 58.1 58.1 63.4 63.35 65.16 64 63.9 63.9 17/05/2018 08:03:27 58.07 58.16 58.71 58.4 58.1 58.1 63.45 63.49 65.16 64 63.9 63.9 17/05/2018 08:03:28 58.08 58.11 58.71 58.4 58.1 58.1 63.67 63.65 65.16 64 63.9 63.9 17/05/2018 08:03:29 58.19 58.18 58.71 58.4 58.1 58.1 63.64 63.74 65.16 64 63.9 63.9 17/05/2018 08:03:30 58.15 58.21 58.71 58.4 58.1 58.1 63.69 63.78 65.16 64 63.9 63.9 17/05/2018 08:03:31 58.02 58.15 58.71 58.4 58.1 58.1 63.78 63.8 65.16 64 63.9 63.9 17/05/2018 08:03:32 58.05 58.12 58.71 58.4 58.1 58.1 63.44 63.73 65.16 64 63.9 63.9 17/05/2018 08:03:33 58.07 58.15 58.71 58.4 58.1 58.1 63.84 63.8 64.74 64 63.9 63.9 17/05/2018 08:03:34 58.11 58.13 58.71 58.4 58.1 58.1 63.69 63.87 64.4 64 63.9 63.9 17/05/2018 08:03:35 58.19 58.17 58.71 58.4 58.1 58.1 63.55 63.74 64.05 64 63.9 63.9 17/05/2018 08:03:36 58.23 58.22 58.71 58.4 58.1 58.1 63.32 63.62 64 64 63.9 63.9 17/05/2018 08:03:37 58.26 58.3 58.71 58.4 58.1 58.1 63.63 63.61 63.96 64 63.9 63.9 17/05/2018 08:03:38 58.02 58.27 58.71 58.4 58.1 58.1 63.46 63.69 63.96 64 63.9 63.9 17/05/2018 08:03:39 58.3 58.26 58.71 58.4 58.1 58.1 63.55 63.58 63.96 64 63.9 63.9 17/05/2018 08:03:40 58.08 58.26 58.68 58.4 58.1 58.1 63.89 63.83 63.87 64 63.9 63.9 17/05/2018 08:03:41 58.04 58.18 58.58 58.4 58.1 58.1 64.26 64.15 64.15 64 63.9 63.9 17/05/2018 08:03:42 58.15 58.15 58.58 58.4 58.1 58.1 63.47 64.06 64.15 64 63.9 63.9 17/05/2018 08:03:43 58.19 58.18 58.57 58.4 58.1 58.1 63.14 63.68 64.15 64 63.9 63.9 17/05/2018 08:03:44 58.15 58.22 58.53 58.4 58.1 58.1 63.42 63.42 64.15 64 63.9 63.9 17/05/2018 08:03:45 58.02 58.17 58.53 58.4 58.1 58.1 63.28 63.44 64.15 64 63.9 63.9 17/05/2018 08:03:46 58.12 58.16 58.53 58.4 58.1 58.1 63.37 63.48 64.15 64 63.9 63.9 17/05/2018 08:03:47 58.28 58.23 58.53 58.4 58.1 58.1 63.3 63.41 64.15 64 63.9 63.9 17/05/2018 08:03:48 58.26 58.28 58.53 58.4 58.1 58.1 63.36 63.42 64.15 64 63.9 63.9 17/05/2018 08:03:49 58.11 58.26 58.5 58.4 58.1 58.1 63.12 63.36 64.15 64 63.9 63.9 17/05/2018 08:03:50 58.1 58.2 58.4 58.4 58.1 58.1 63.08 63.34 64.15 64 63.9 63.9 17/05/2018 08:03:51 58.1 58.18 58.37 58.4 58.1 58.1 63.14 63.17 64.15 64 63.9 63.9 17/05/2018 08:03:52 58.28 58.25 58.37 58.4 58.1 58.1 63.24 63.24 64.15 64 63.9 63.9 17/05/2018 08:03:53 58.18 58.27 58.33 58.4 58.1 58.1 63.3 63.4 64.15 64 63.9 63.9 17/05/2018 08:03:54 58.16 58.23 58.31 58.4 58.1 58.1 63.12 63.26 64.15 64 63.9 63.9 17/05/2018 08:03:55 57.97 58.18 58.3 58.4 58.1 58.1 63.28 63.31 64.15 64 63.9 63.9 17/05/2018 08:03:56 58.31 58.23 58.3 58.4 58.1 58.1 63.52 63.49 64.15 64 63.9 63.9 17/05/2018 08:03:57 58.29 58.28 58.3 58.4 58.1 58.1 63.54 63.56 64.15 64 63.9 63.9 17/05/2018 08:03:58 58.5 58.45 58.45 58.4 58.2 58.1 64.13 63.9 64.15 64 63.9 63.9 17/05/2018 08:03:59 58.27 58.42 58.45 58.4 58.2 58.1 63.71 63.94 64.15 64 63.9 63.9 17/05/2018 08:04:00 58 58.35 58.45 58.4 58.2 58.1 63.97 64.07 64.15 64 63.9 63.9 17/05/2018 08:04:01 58.21 58.21 58.45 58.4 58.2 58.1 63.75 64.15 64.15 64 63.9 63.9 17/05/2018 08:04:02 58.09 58.22 58.45 58.4 58.2 58.1 63.41 63.82 64.15 64 63.9 63.9 17/05/2018 08:04:03 58.08 58.18 58.45 58.4 58.2 58.1 63.24 63.56 64.15 64 63.9 63.9 17/05/2018 08:04:04 57.98 58.1 58.45 58.4 58.2 58.1 63.1 63.38 64.15 64 63.9 63.9 17/05/2018 08:04:05 58.28 58.21 58.45 58.4 58.2 58.1 63.4 63.42 64.15 64 63.9 63.9 17/05/2018 08:04:06 57.97 58.22 58.45 58.4 58.2 58.1 63.12 63.37 64.15 64 63.9 63.9 17/05/2018 08:04:07 58.08 58.09 58.45 58.4 58.2 58.1 63.39 63.39 64.15 63.9 63.9 63.9 17/05/2018 08:04:08 58.06 58.16 58.45 58.4 58.2 58.1 63.24 63.39 64.15 63.9 63.9 63.9 17/05/2018 08:04:09 58.09 58.1 58.45 58.4 58.2 58.1 63.15 63.33 64.15 63.9 63.9 63.9 17/05/2018 08:04:10 57.95 58.11 58.45 58.4 58.2 58.1 62.97 63.32 64.15 63.9 63.9 63.9 17/05/2018 08:04:11 57.98 58.04 58.45 58.4 58.2 58.1 63.3 63.26 64.15 63.9 63.9 63.9 17/05/2018 08:04:12 57.93 58.02 58.45 58.4 58.2 58.1 63.5 63.45 64.15 63.9 63.9 63.9 17/05/2018 08:04:13 58.14 58.11 58.45 58.4 58.2 58.1 63.75 63.64 64.15 63.9 63.9 63.9 17/05/2018 08:04:14 58.22 58.19 58.45 58.4 58.2 58.1 63.56 63.69 64.15 63.9 63.9 63.9 17/05/2018 08:04:15 58.14 58.21 58.45 58.4 58.2 58.1 63.6 63.67 64.15 63.8 63.9 63.9 17/05/2018 08:04:16 58.11 58.17 58.45 58.4 58.2 58.1 63.4 63.62 64.15 63.8 63.9 63.9 17/05/2018 08:04:17 58.11 58.16 58.45 58.4 58.2 58.1 63.64 63.64 64.15 63.8 63.9 63.9 17/05/2018 08:04:18 58.3 58.27 58.45 58.4 58.2 58.1 63.38 63.65 64.15 63.8 63.9 63.9 17/05/2018 08:04:19 58.24 58.29 58.45 58.4 58.2 58.1 63.11 63.46 64.15 63.8 63.9 63.9 17/05/2018 08:04:20 58.32 58.32 58.45 58.4 58.2 58.1 63.33 63.36 64.15 63.8 63.9 63.9 17/05/2018 08:04:21 58.42 58.4 58.45 58.4 58.2 58.1 63.58 63.51 64.15 63.8 63.9 63.9 17/05/2018 08:04:22 58.39 58.42 58.45 58.4 58.2 58.1 63.64 63.74 64.15 63.8 63.9 63.9 17/05/2018 08:04:23 58.38 58.47 58.47 58.4 58.2 58.1 63.55 63.76 64.15 63.8 63.9 63.9 17/05/2018 08:04:24 58.66 58.57 58.57 58.4 58.2 58.1 63.48 63.53 64.15 63.8 63.9 63.9 17/05/2018 08:04:25 58.63 58.65 58.65 58.4 58.2 58.1 63.53 63.67 64.15 63.8 63.9 63.9 17/05/2018 08:04:26 58.46 58.61 58.65 58.4 58.2 58.1 64.63 64.24 64.24 63.8 63.9 63.9 17/05/2018 08:04:27 58.09 58.53 58.65 58.4 58.2 58.1 64.43 64.48 64.48 63.8 63.9 63.9 17/05/2018 08:04:28 57.81 58.25 58.65 58.4 58.2 58.1 64.9 64.87 64.87 63.8 63.9 63.9 17/05/2018 08:04:29 57.98 58.05 58.65 58.4 58.2 58.1 63.73 64.67 64.87 63.8 63.9 63.9 17/05/2018 08:04:30 58.08 58.05 58.65 58.4 58.2 58.1 63.07 64.04 64.87 63.8 63.9 63.9 17/05/2018 08:04:31 57.94 58.04 58.65 58.4 58.2 58.1 63.53 63.57 64.87 63.8 63.9 63.9 17/05/2018 08:04:32 58.04 58.06 58.65 58.4 58.2 58.1 63.17 63.51 64.87 63.8 63.9 63.9 17/05/2018 08:04:33 58.24 58.19 58.65 58.4 58.2 58.1 63.16 63.4 64.87 63.8 63.9 63.9 17/05/2018 08:04:34 58.35 58.3 58.65 58.4 58.2 58.1 63.33 63.34 64.87 63.8 63.9 63.9 17/05/2018 08:04:35 58.3 58.34 58.65 58.4 58.2 58.1 63.63 63.7 64.87 63.8 63.9 63.9 17/05/2018 08:04:36 58.27 58.32 58.65 58.4 58.2 58.1 64.09 63.97 64.87 63.8 63.9 63.9 17/05/2018 08:04:37 58.16 58.33 58.65 58.4 58.2 58.1 63.58 63.94 64.87 63.8 63.9 63.9 17/05/2018 08:04:38 58.15 58.21 58.65 58.4 58.2 58.1 63.77 63.86 64.87 63.8 63.9 63.9 17/05/2018 08:04:39 58.17 58.21 58.65 58.4 58.2 58.1 63.6 63.78 64.87 63.8 63.9 63.9 17/05/2018 08:04:40 58.09 58.19 58.65 58.4 58.2 58.1 63.46 63.64 64.87 63.8 63.9 63.9 17/05/2018 08:04:41 58.02 58.19 58.65 58.4 58.2 58.1 63.68 63.72 64.87 63.8 63.9 63.9 17/05/2018 08:04:42 58.16 58.14 58.65 58.4 58.2 58.1 63.63 63.69 64.87 63.8 63.9 63.9 17/05/2018 08:04:43 58.05 58.12 58.65 58.4 58.2 58.1 63.06 63.63 64.87 63.8 63.9 63.9 17/05/2018 08:04:44 58.04 58.09 58.65 58.4 58.2 58.1 63.2 63.39 64.87 63.8 63.9 63.9 17/05/2018 08:04:45 58.19 58.18 58.65 58.4 58.2 58.1 63.69 63.54 64.87 63.8 63.9 63.9 17/05/2018 08:04:46 58.27 58.26 58.65 58.4 58.2 58.1 63.62 63.69 64.87 63.8 63.9 63.9 17/05/2018 08:04:47 58.42 58.37 58.65 58.4 58.2 58.1 63.62 63.65 64.87 63.8 63.9 63.9 17/05/2018 08:04:48 58.12 58.34 58.65 58.4 58.2 58.1 63.65 63.73 64.87 63.8 63.9 63.9 17/05/2018 08:04:49 58.37 58.33 58.65 58.4 58.2 58.1 64.19 64.02 64.87 63.8 63.9 63.9 17/05/2018 08:04:50 58.16 58.31 58.65 58.4 58.2 58.1 63.68 64.03 64.87 63.8 63.9 63.9 17/05/2018 08:04:51 58.28 58.28 58.65 58.4 58.2 58.1 63.6 63.81 64.87 63.8 63.9 63.9 17/05/2018 08:04:52 58.41 58.4 58.65 58.4 58.2 58.1 63.75 63.83 64.87 63.8 63.9 63.9 17/05/2018 08:04:53 58.33 58.41 58.65 58.4 58.2 58.1 63.5 63.81 64.87 63.8 63.9 63.9 17/05/2018 08:04:54 58.32 58.39 58.65 58.4 58.2 58.1 63.59 63.73 64.87 63.8 63.9 63.9 17/05/2018 08:04:55 58.13 58.34 58.61 58.4 58.2 58.1 63.27 63.58 64.87 63.8 63.9 63.9 17/05/2018 08:04:56 58.17 58.26 58.53 58.4 58.2 58.1 63.49 63.51 64.87 63.8 63.9 63.9 17/05/2018 08:04:57 58.1 58.2 58.41 58.4 58.2 58.1 63.46 63.52 64.87 63.8 63.9 63.9 17/05/2018 08:04:58 58.21 58.23 58.41 58.4 58.2 58.1 64.17 63.96 64.67 63.8 63.9 63.9 17/05/2018 08:04:59 58.12 58.22 58.41 58.4 58.2 58.1 63.91 64.13 64.13 63.8 63.9 63.9 17/05/2018 08:05:00 58.29 58.27 58.41 58.4 58.2 58.1 63.8 63.9 64.13 63.8 63.9 63.9 17/05/2018 08:05:01 58.13 58.25 58.41 58.4 58.2 58.1 63.94 63.98 64.13 63.8 63.9 63.9 17/05/2018 08:05:02 58.21 58.28 58.41 58.4 58.2 58.1 63.9 64.14 64.14 63.9 63.9 63.9 17/05/2018 08:05:03 58.18 58.23 58.41 58.4 58.2 58.1 63.48 63.91 64.14 63.8 63.9 63.9 17/05/2018 08:05:04 58.12 58.23 58.41 58.4 58.2 58.1 63.87 63.85 64.14 63.9 63.9 63.9 17/05/2018 08:05:05 58.27 58.26 58.41 58.4 58.2 58.1 63.7 63.79 64.14 63.9 63.9 63.9 17/05/2018 08:05:06 58.18 58.24 58.41 58.4 58.2 58.1 64.14 64.06 64.14 63.9 63.9 63.9 17/05/2018 08:05:07 58.25 58.26 58.41 58.4 58.2 58.1 64.06 64.19 64.19 63.9 63.9 63.9 17/05/2018 08:05:08 58.28 58.34 58.41 58.4 58.2 58.1 63.92 64.04 64.19 63.9 63.9 63.9 17/05/2018 08:05:09 58.21 58.31 58.41 58.4 58.2 58.1 63.84 64.01 64.19 63.9 63.9 63.9 17/05/2018 08:05:10 58.31 58.3 58.41 58.4 58.2 58.1 63.89 63.96 64.19 63.9 63.9 63.9 17/05/2018 08:05:11 58.3 58.37 58.41 58.4 58.2 58.1 64.26 64.39 64.39 63.9 63.9 63.9 17/05/2018 08:05:12 58.33 58.4 58.41 58.4 58.2 58.1 63.44 64.19 64.39 63.8 63.9 63.9 17/05/2018 08:05:13 58.11 58.29 58.41 58.4 58.2 58.1 63.34 63.73 64.39 63.8 63.9 63.9 17/05/2018 08:05:14 58.19 58.25 58.41 58.4 58.2 58.1 63.38 63.53 64.39 63.8 63.9 63.9 17/05/2018 08:05:15 58.24 58.28 58.41 58.4 58.2 58.1 64.1 64.04 64.39 63.8 63.9 63.9 17/05/2018 08:05:16 58.26 58.28 58.41 58.4 58.2 58.1 63.35 63.98 64.39 63.8 63.9 63.9 17/05/2018 08:05:17 58.02 58.25 58.41 58.4 58.2 58.1 63.29 63.56 64.39 63.8 63.9 63.9 17/05/2018 08:05:18 58.05 58.13 58.41 58.3 58.2 58.1 63.2 63.42 64.39 63.8 63.9 63.9 17/05/2018 08:05:19 58.12 58.17 58.41 58.4 58.2 58.1 63.35 63.46 64.39 63.8 63.9 63.9 17/05/2018 08:05:20 58.23 58.21 58.41 58.4 58.2 58.1 63.32 63.39 64.39 63.8 63.9 63.9 17/05/2018 08:05:21 58.1 58.22 58.41 58.4 58.2 58.1 62.92 63.36 64.39 63.8 63.9 63.9 17/05/2018 08:05:22 58.24 58.24 58.41 58.4 58.2 58.1 63.26 63.23 64.39 63.8 63.9 63.9 17/05/2018 08:05:23 58.24 58.33 58.4 58.4 58.2 58.1 63.26 63.33 64.39 63.8 63.9 63.9 17/05/2018 08:05:24 58.25 58.25 58.4 58.4 58.2 58.1 63.31 63.33 64.39 63.8 63.9 63.9 17/05/2018 08:05:25 58.34 58.35 58.4 58.4 58.2 58.1 63.55 63.55 64.39 63.8 63.9 63.9 17/05/2018 08:05:26 58.33 58.34 58.4 58.4 58.2 58.1 63.31 63.45 64.39 63.8 63.9 63.9 17/05/2018 08:05:27 58.3 58.34 58.4 58.4 58.2 58.1 63.24 63.51 64.39 63.8 63.9 63.9 17/05/2018 08:05:28 58.18 58.33 58.4 58.4 58.2 58.1 63.32 63.35 64.39 63.8 63.9 63.9 17/05/2018 08:05:29 58.28 58.31 58.4 58.4 58.2 58.1 63.49 63.47 64.39 63.8 63.9 63.9 17/05/2018 08:05:30 58.31 58.34 58.4 58.4 58.2 58.1 63.3 63.42 64.39 63.8 63.9 63.9 17/05/2018 08:05:31 58.37 58.37 58.4 58.4 58.2 58.1 63.42 63.52 64.39 63.8 63.9 63.9 17/05/2018 08:05:32 58.3 58.37 58.4 58.4 58.2 58.1 63.4 63.53 64.39 63.8 63.9 63.9 17/05/2018 08:05:33 58.13 58.32 58.4 58.4 58.2 58.1 63.46 63.54 64.39 63.8 63.9 63.9 17/05/2018 08:05:34 58.04 58.22 58.4 58.4 58.2 58.1 63.38 63.45 64.39 63.8 63.9 63.9 17/05/2018 08:05:35 58.02 58.13 58.4 58.4 58.2 58.1 63.6 63.79 64.39 63.8 63.9 63.9 17/05/2018 08:05:36 58.35 58.29 58.4 58.4 58.2 58.1 63.86 63.77 64.39 63.9 63.9 63.9 17/05/2018 08:05:37 58.4 58.37 58.4 58.4 58.2 58.1 63.75 63.75 64.39 63.9 63.9 63.9 17/05/2018 08:05:38 58.19 58.36 58.4 58.4 58.2 58.1 63.73 63.88 64.39 63.9 63.9 63.9 17/05/2018 08:05:39 58.24 58.33 58.4 58.4 58.2 58.1 64.48 64.27 64.39 63.9 63.9 63.9 17/05/2018 08:05:40 58.04 58.25 58.4 58.4 58.2 58.1 63.32 64.25 64.39 63.9 63.9 63.9 17/05/2018 08:05:41 58.15 58.19 58.4 58.4 58.2 58.1 63.7 63.84 64.27 63.9 63.9 63.9 17/05/2018 08:05:42 58.17 58.21 58.37 58.4 58.2 58.1 64.75 64.56 64.56 63.9 63.9 63.9 17/05/2018 08:05:43 58.24 58.28 58.37 58.4 58.2 58.1 63.85 64.37 64.56 63.9 63.9 63.9 17/05/2018 08:05:44 58.13 58.23 58.37 58.4 58.2 58.1 63.64 64.08 64.56 63.9 63.9 63.9 17/05/2018 08:05:45 58.15 58.2 58.37 58.4 58.2 58.1 63.04 63.81 64.56 63.9 63.9 63.9 17/05/2018 08:05:46 58.29 58.28 58.37 58.4 58.2 58.1 63.64 63.62 64.56 63.9 63.9 63.9 17/05/2018 08:05:47 58.55 58.49 58.49 58.4 58.2 58.1 63.88 63.8 64.56 63.9 63.9 63.9 17/05/2018 08:05:48 58.38 58.45 58.49 58.4 58.2 58.1 63.42 63.77 64.56 63.9 63.9 63.9 17/05/2018 08:05:49 58.45 58.49 58.49 58.4 58.2 58.1 63.92 63.94 64.56 63.9 63.9 63.9 17/05/2018 08:05:50 58.24 58.46 58.49 58.4 58.2 58.1 63.8 63.9 64.56 63.9 63.9 63.9 17/05/2018 08:05:51 58.54 58.51 58.51 58.4 58.2 58.1 64.07 64.11 64.56 63.9 63.9 63.9 17/05/2018 08:05:52 58.73 58.64 58.64 58.4 58.2 58.1 63.87 63.99 64.56 63.9 63.9 63.9 17/05/2018 08:05:53 58.76 58.72 58.72 58.4 58.2 58.1 63.71 63.96 64.56 63.9 63.9 63.9 17/05/2018 08:05:54 58.56 58.73 58.73 58.4 58.2 58.1 64.01 64.03 64.56 63.9 63.9 63.9 17/05/2018 08:05:55 58.56 58.64 58.73 58.4 58.2 58.1 64.95 64.87 64.87 63.9 63.9 63.9 17/05/2018 08:05:56 58.25 58.61 58.73 58.4 58.2 58.1 64.86 65.26 65.26 63.9 63.9 63.9 17/05/2018 08:05:57 58.22 58.39 58.73 58.4 58.2 58.1 63.53 64.69 65.26 63.9 63.9 63.9 17/05/2018 08:05:58 58.49 58.45 58.73 58.4 58.2 58.1 64.14 64.24 65.26 63.9 63.9 63.9 17/05/2018 08:05:59 58.55 58.56 58.73 58.4 58.2 58.1 63.88 64.09 65.26 63.9 63.9 63.9 17/05/2018 08:06:00 58.68 58.64 58.73 58.4 58.2 58.1 64.1 64.21 65.26 63.9 63.9 63.9 17/05/2018 08:06:01 58.53 58.62 58.73 58.4 58.2 58.1 63.63 64.01 65.26 63.9 63.9 63.9 17/05/2018 08:06:02 58.37 58.61 58.73 58.4 58.2 58.1 63.64 63.94 65.26 63.9 63.9 63.9 17/05/2018 08:06:03 58.21 58.44 58.73 58.4 58.2 58.1 65.65 65.62 65.62 63.9 63.9 63.9 17/05/2018 08:06:04 58.26 58.31 58.73 58.4 58.2 58.1 68.16 67.98 67.98 63.9 63.9 63.9 17/05/2018 08:06:05 58.32 58.36 58.73 58.4 58.2 58.1 63.51 66.65 67.98 63.9 63.9 63.9 17/05/2018 08:06:06 58.41 58.42 58.73 58.4 58.2 58.1 63.29 64.95 67.98 63.9 63.9 63.9 17/05/2018 08:06:07 58.27 58.37 58.73 58.4 58.2 58.1 63.67 64.06 67.98 63.9 63.9 63.9 17/05/2018 08:06:08 58.4 58.4 58.73 58.4 58.2 58.1 63.19 63.86 67.98 63.9 63.9 63.9 17/05/2018 08:06:09 58.13 58.39 58.73 58.4 58.2 58.1 63.61 63.56 67.98 63.9 63.9 63.9 17/05/2018 08:06:10 58.25 58.32 58.73 58.4 58.2 58.1 63.52 63.65 67.98 63.9 63.9 63.9 17/05/2018 08:06:11 58.33 58.3 58.73 58.4 58.2 58.1 63.41 63.58 67.98 63.9 63.9 63.9 17/05/2018 08:06:12 58.24 58.33 58.73 58.4 58.2 58.1 63.45 63.49 67.98 63.9 63.9 63.9 17/05/2018 08:06:13 58.16 58.32 58.73 58.4 58.2 58.1 63.42 63.65 67.98 63.9 63.9 63.9 17/05/2018 08:06:14 58.07 58.19 58.73 58.4 58.2 58.1 63.46 63.54 67.98 63.9 63.9 63.9 17/05/2018 08:06:15 58.2 58.21 58.73 58.4 58.2 58.1 63.74 63.67 67.98 63.9 63.9 63.9 17/05/2018 08:06:16 58.25 58.24 58.73 58.4 58.2 58.1 63.36 63.63 67.98 63.9 63.9 63.9 17/05/2018 08:06:17 58.19 58.26 58.73 58.4 58.2 58.1 63.27 63.44 67.98 63.9 63.9 63.9 17/05/2018 08:06:18 58.28 58.3 58.73 58.4 58.2 58.1 63.41 63.5 67.98 63.9 63.9 63.9 17/05/2018 08:06:19 58.09 58.3 58.73 58.4 58.2 58.1 63.59 63.78 67.98 63.9 63.9 63.9 17/05/2018 08:06:20 58.11 58.19 58.73 58.4 58.2 58.1 63.5 63.63 67.98 63.9 63.9 63.9 17/05/2018 08:06:21 58.13 58.19 58.73 58.4 58.2 58.1 63.68 63.74 67.98 63.9 63.9 63.9 17/05/2018 08:06:22 58.17 58.21 58.73 58.4 58.2 58.1 63.46 63.77 67.98 63.9 63.9 63.9 17/05/2018 08:06:23 58.06 58.15 58.73 58.4 58.2 58.1 63.42 63.59 67.98 63.9 63.9 63.9 17/05/2018 08:06:24 58.14 58.16 58.64 58.4 58.2 58.1 63.63 63.72 67.98 63.9 63.9 63.9 17/05/2018 08:06:25 58.12 58.16 58.64 58.4 58.2 58.1 63.94 63.86 67.98 63.9 63.9 63.9 17/05/2018 08:06:26 58.07 58.23 58.64 58.4 58.2 58.1 64.4 64.25 67.98 63.9 63.9 63.9 17/05/2018 08:06:27 58.26 58.2 58.64 58.4 58.2 58.1 64.03 64.24 67.98 63.9 63.9 63.9 17/05/2018 08:06:28 58.12 58.17 58.64 58.4 58.2 58.1 63.31 64.05 67.98 63.9 63.9 63.9 17/05/2018 08:06:29 58.24 58.25 58.64 58.4 58.2 58.1 63.24 63.6 67.98 63.9 63.9 63.9 17/05/2018 08:06:30 58.32 58.31 58.62 58.4 58.2 58.1 63.31 63.41 67.98 63.9 63.9 63.9 17/05/2018 08:06:31 58.26 58.34 58.61 58.4 58.2 58.1 63.7 63.68 67.98 63.9 63.9 63.9 17/05/2018 08:06:32 58.48 58.41 58.44 58.4 58.2 58.1 63.86 63.8 67.98 63.9 63.9 63.9 17/05/2018 08:06:33 58.34 58.45 58.45 58.4 58.2 58.1 64.77 64.47 67.98 63.9 63.9 63.9 17/05/2018 08:06:34 58.27 58.35 58.45 58.4 58.2 58.1 65.22 64.94 66.65 63.9 63.9 63.9 17/05/2018 08:06:35 58.35 58.38 58.45 58.4 58.2 58.1 65.06 65.07 65.07 63.9 63.9 63.9 17/05/2018 08:06:36 58.3 58.37 58.45 58.4 58.2 58.1 64.25 64.98 65.07 63.9 63.9 63.9 17/05/2018 08:06:37 58.45 58.43 58.45 58.4 58.2 58.1 64.08 64.62 65.07 63.9 63.9 63.9 17/05/2018 08:06:38 58.34 58.41 58.45 58.4 58.2 58.1 63.44 64.23 65.07 63.9 63.9 63.9 17/05/2018 08:06:39 58.19 58.38 58.45 58.4 58.2 58.1 63.45 63.78 65.07 63.9 63.9 63.9 17/05/2018 08:06:40 58.3 58.3 58.45 58.4 58.2 58.1 63.32 63.59 65.07 63.9 63.9 63.9 17/05/2018 08:06:41 58.46 58.42 58.45 58.4 58.2 58.1 63.56 63.62 65.07 63.9 63.9 63.9 17/05/2018 08:06:42 58.54 58.53 58.53 58.4 58.2 58.1 63.36 63.57 65.07 63.9 63.9 63.9 17/05/2018 08:06:43 58.49 58.6 58.6 58.4 58.2 58.1 63.56 63.59 65.07 63.9 63.9 63.9 17/05/2018 08:06:44 58.41 58.5 58.6 58.4 58.2 58.1 63.33 63.54 65.07 63.9 63.9 63.9 17/05/2018 08:06:45 58.46 58.49 58.6 58.4 58.2 58.1 63.73 63.66 65.07 63.9 63.9 63.9 17/05/2018 08:06:46 58.32 58.47 58.6 58.4 58.2 58.1 63.21 63.65 65.07 63.9 63.9 63.9 17/05/2018 08:06:47 58.45 58.48 58.6 58.4 58.2 58.1 63.49 63.54 65.07 63.9 63.9 63.9 17/05/2018 08:06:48 58.5 58.51 58.6 58.4 58.2 58.1 63.3 63.54 65.07 63.9 63.9 63.9 17/05/2018 08:06:49 58.3 58.48 58.6 58.4 58.2 58.1 63.32 63.44 65.07 63.9 63.9 63.9 17/05/2018 08:06:50 58.24 58.4 58.6 58.4 58.2 58.1 63.22 63.33 65.07 63.9 63.9 63.9 17/05/2018 08:06:51 58.19 58.3 58.6 58.4 58.2 58.1 63.35 63.4 65.07 63.9 63.9 63.9 17/05/2018 08:06:52 58.15 58.26 58.6 58.4 58.2 58.1 63.28 63.33 65.07 63.9 63.9 63.9 17/05/2018 08:06:53 58.24 58.24 58.6 58.4 58.2 58.1 63.39 63.41 65.07 63.9 63.9 63.9 17/05/2018 08:06:54 58.21 58.28 58.6 58.4 58.2 58.1 62.98 63.37 65.07 63.9 63.9 63.9 17/05/2018 08:06:55 58.23 58.25 58.6 58.4 58.2 58.1 63.44 63.35 65.07 63.9 63.9 63.9 17/05/2018 08:06:56 58.29 58.3 58.6 58.4 58.2 58.1 63.19 63.36 65.07 63.9 63.9 63.9 17/05/2018 08:06:57 58.36 58.4 58.6 58.4 58.2 58.1 63.45 63.43 65.07 63.9 63.9 63.9 17/05/2018 08:06:58 58.5 58.49 58.6 58.4 58.2 58.1 63.76 63.71 65.07 63.9 63.9 63.9 17/05/2018 08:06:59 58.3 58.51 58.6 58.4 58.2 58.1 63.44 63.72 65.07 63.9 63.9 63.9 17/05/2018 08:07:00 58.19 58.35 58.6 58.4 58.2 58.1 63.31 63.57 65.07 63.9 63.9 63.9 17/05/2018 08:07:01 58.38 58.38 58.6 58.4 58.2 58.1 63.38 63.41 65.07 63.9 63.9 63.9 17/05/2018 08:07:02 58.51 58.49 58.6 58.4 58.2 58.1 63.75 63.64 65.07 63.9 63.9 63.9 17/05/2018 08:07:03 58.26 58.47 58.6 58.4 58.2 58.1 63.25 63.65 65.07 63.9 63.9 63.9 17/05/2018 08:07:04 58.14 58.34 58.6 58.4 58.2 58.1 63 63.39 65.07 63.9 63.9 63.9 17/05/2018 08:07:05 57.88 58.22 58.6 58.4 58.2 58.1 63.32 63.36 64.98 63.9 63.9 63.9 17/05/2018 08:07:06 58.03 58.04 58.6 58.4 58.2 58.1 63.2 63.28 64.62 63.9 63.9 63.9 17/05/2018 08:07:07 58.02 58.07 58.6 58.4 58.2 58.1 63.15 63.29 64.23 63.9 63.9 63.9 17/05/2018 08:07:08 57.94 58.04 58.6 58.3 58.2 58.1 63.55 63.44 63.78 63.8 63.9 63.9 17/05/2018 08:07:09 57.94 58 58.6 58.3 58.2 58.1 63.53 63.52 63.72 63.8 63.9 63.9 17/05/2018 08:07:10 58.17 58.14 58.6 58.3 58.2 58.1 63.68 63.73 63.73 63.8 63.9 63.9 17/05/2018 08:07:11 57.79 58.07 58.6 58.3 58.2 58.1 63.61 63.68 63.73 63.8 63.9 63.9 17/05/2018 08:07:12 58.16 58.08 58.6 58.3 58.2 58.1 63.88 63.9 63.9 63.8 63.9 63.9 17/05/2018 08:07:13 58.1 58.13 58.51 58.3 58.2 58.1 63.77 63.91 63.91 63.8 63.9 63.9 17/05/2018 08:07:14 58.22 58.2 58.51 58.3 58.2 58.1 64.03 64.11 64.11 63.8 63.9 63.9 17/05/2018 08:07:15 58.33 58.33 58.51 58.3 58.2 58.1 63.61 63.83 64.11 63.8 63.9 63.9 17/05/2018 08:07:16 58.14 58.29 58.51 58.3 58.2 58.1 63.45 63.83 64.11 63.8 63.9 63.9 17/05/2018 08:07:17 58.24 58.25 58.51 58.3 58.2 58.1 63.1 63.58 64.11 63.8 63.9 63.9 17/05/2018 08:07:18 58.44 58.42 58.51 58.3 58.2 58.1 63.47 63.54 64.11 63.8 63.9 63.9 17/05/2018 08:07:19 58.24 58.4 58.51 58.3 58.2 58.1 63.58 63.61 64.11 63.8 63.9 63.9 17/05/2018 08:07:20 58.06 58.29 58.51 58.3 58.2 58.1 63.37 63.48 64.11 63.8 63.9 63.9 17/05/2018 08:07:21 58.08 58.18 58.51 58.2 58.2 58.1 63.37 63.51 64.11 63.8 63.9 63.9 17/05/2018 08:07:22 58.05 58.11 58.51 58.2 58.2 58.1 63.43 63.47 64.11 63.8 63.9 63.9 17/05/2018 08:07:23 58.16 58.18 58.51 58.2 58.2 58.1 63.92 63.85 64.11 63.8 63.9 63.9 17/05/2018 08:07:24 58.2 58.22 58.51 58.2 58.2 58.1 63.66 63.79 64.11 63.8 63.9 63.9 17/05/2018 08:07:25 58.05 58.17 58.51 58.2 58.2 58.1 63.36 63.71 64.11 63.8 63.9 63.9 17/05/2018 08:07:26 57.87 58.11 58.51 58.2 58.2 58.1 63.34 63.5 64.11 63.8 63.9 63.9 17/05/2018 08:07:27 57.99 57.99 58.51 58.2 58.2 58.1 63.59 63.66 64.11 63.8 63.9 63.9 17/05/2018 08:07:28 57.96 58.06 58.51 58.2 58.2 58.1 63.46 63.6 64.11 63.8 63.9 63.9 17/05/2018 08:07:29 57.98 58.01 58.49 58.2 58.2 58.1 63.33 63.49 64.11 63.8 63.9 63.9 17/05/2018 08:07:30 58.01 58.03 58.49 58.2 58.2 58.1 63.59 63.59 64.11 63.8 63.9 63.9 17/05/2018 08:07:31 57.9 58.01 58.49 58.2 58.2 58.1 64.51 64.24 64.24 63.8 63.9 63.9 17/05/2018 08:07:32 57.69 57.96 58.47 58.2 58.2 58.1 64.58 64.52 64.52 63.8 63.9 63.9 17/05/2018 08:07:33 57.84 57.86 58.42 58.2 58.2 58.1 64.1 64.41 64.52 63.8 63.9 63.9 17/05/2018 08:07:34 57.93 57.92 58.42 58.2 58.2 58.1 64.57 64.56 64.56 63.8 63.9 63.9 17/05/2018 08:07:35 57.89 57.95 58.42 58.2 58.2 58.1 64.69 64.66 64.66 63.8 63.9 63.9 17/05/2018 08:07:36 57.9 57.92 58.42 58.2 58.2 58.1 66.67 66.2 66.2 63.7 63.9 63.9 17/05/2018 08:07:37 57.83 57.92 58.42 58.2 58.2 58.1 65.89 66.34 66.34 63.7 63.9 63.9 17/05/2018 08:07:38 57.84 57.93 58.42 58.2 58.2 58.1 65.26 66.05 66.34 63.7 63.9 63.9 17/05/2018 08:07:39 57.98 58.02 58.42 58.2 58.2 58.1 65.23 65.63 66.34 63.7 63.9 63.9 17/05/2018 08:07:40 57.79 57.89 58.42 58.2 58.2 58.1 64.24 65.35 66.34 63.7 63.9 63.9 17/05/2018 08:07:41 57.88 57.88 58.42 58.2 58.2 58.1 63.82 64.69 66.34 63.7 63.9 63.9 17/05/2018 08:07:42 58.07 58.03 58.42 58.2 58.2 58.1 64.06 64.18 66.34 63.7 63.9 63.9 17/05/2018 08:07:43 58.06 58.1 58.42 58.2 58.2 58.1 64.21 64.27 66.34 63.7 63.9 63.9 17/05/2018 08:07:44 58.01 58.04 58.42 58.2 58.2 58.1 63.92 64.35 66.34 63.7 63.9 63.9 17/05/2018 08:07:45 58.19 58.16 58.42 58.2 58.2 58.1 64.24 64.2 66.34 63.7 63.9 63.9 17/05/2018 08:07:46 58.12 58.15 58.42 58.2 58.2 58.1 64.15 64.38 66.34 63.7 63.9 63.9 17/05/2018 08:07:47 58.27 58.26 58.42 58.2 58.2 58.1 64.04 64.3 66.34 63.7 63.9 63.9 17/05/2018 08:07:48 58.3 58.3 58.4 58.2 58.2 58.1 63.94 64.19 66.34 63.7 63.9 63.9 17/05/2018 08:07:49 58.26 58.33 58.33 58.2 58.2 58.1 63.67 63.95 66.34 63.7 63.9 63.9 17/05/2018 08:07:50 58.17 58.28 58.33 58.2 58.2 58.1 63.22 63.74 66.34 63.7 63.9 63.9 17/05/2018 08:07:51 58.26 58.28 58.33 58.2 58.2 58.1 63.23 63.47 66.34 63.7 63.9 63.9 17/05/2018 08:07:52 58.11 58.27 58.33 58.2 58.2 58.1 63.54 63.52 66.34 63.7 63.9 63.9 17/05/2018 08:07:53 58.1 58.2 58.33 58.2 58.2 58.1 63.42 63.65 66.34 63.7 63.9 63.9 17/05/2018 08:07:54 58.19 58.21 58.33 58.2 58.2 58.1 63.28 63.47 66.34 63.7 63.9 63.9 17/05/2018 08:07:55 58.24 58.26 58.33 58.2 58.2 58.1 63.8 63.78 66.34 63.7 63.9 63.9 17/05/2018 08:07:56 58.09 58.21 58.33 58.2 58.2 58.1 63.61 63.71 66.34 63.7 63.9 63.9 17/05/2018 08:07:57 58.27 58.25 58.33 58.2 58.2 58.1 63.16 63.66 66.34 63.7 63.9 63.9 17/05/2018 08:07:58 58.04 58.21 58.33 58.2 58.2 58.1 63.33 63.43 66.34 63.7 63.9 63.9 17/05/2018 08:07:59 58.23 58.21 58.33 58.2 58.2 58.1 63.21 63.32 66.34 63.7 63.9 63.9 17/05/2018 08:08:00 58.29 58.27 58.33 58.2 58.2 58.1 63.57 63.5 66.34 63.7 63.9 63.9 17/05/2018 08:08:01 58.39 58.38 58.38 58.2 58.2 58.1 63.12 63.48 66.34 63.7 63.9 63.9 17/05/2018 08:08:02 58.26 58.38 58.38 58.2 58.2 58.1 63.25 63.3 66.34 63.7 63.9 63.9 17/05/2018 08:08:03 58.13 58.34 58.38 58.2 58.2 58.1 63.32 63.39 66.34 63.7 63.9 63.9 17/05/2018 08:08:04 58.19 58.22 58.38 58.2 58.2 58.1 62.98 63.31 66.34 63.7 63.9 63.9 17/05/2018 08:08:05 58.24 58.23 58.38 58.2 58.2 58.1 63.17 63.17 66.34 63.7 63.9 63.9 17/05/2018 08:08:06 57.94 58.24 58.38 58.2 58.2 58.1 63.14 63.21 66.34 63.7 63.9 63.9 17/05/2018 08:08:07 58.22 58.18 58.38 58.2 58.2 58.1 62.99 63.17 66.05 63.7 63.9 63.9 17/05/2018 08:08:08 58.33 58.29 58.38 58.2 58.2 58.1 63.44 63.36 65.63 63.7 63.9 63.9 17/05/2018 08:08:09 58.17 58.3 58.38 58.2 58.2 58.1 63.3 63.37 65.35 63.7 63.9 63.9 17/05/2018 08:08:10 58.25 58.28 58.38 58.2 58.2 58.1 63.72 63.63 64.69 63.7 63.9 63.9 17/05/2018 08:08:11 58.37 58.37 58.38 58.2 58.2 58.1 63.44 63.71 64.38 63.7 63.9 63.9 17/05/2018 08:08:12 58.43 58.42 58.42 58.2 58.2 58.1 63.48 63.55 64.38 63.7 63.9 63.9 17/05/2018 08:08:13 58.46 58.5 58.5 58.2 58.2 58.1 63.69 63.74 64.38 63.7 63.9 63.9 17/05/2018 08:08:14 58.71 58.66 58.66 58.2 58.2 58.1 63.64 63.8 64.38 63.7 63.9 63.9 17/05/2018 08:08:15 58.7 58.69 58.69 58.2 58.2 58.1 63.6 63.65 64.38 63.7 63.9 63.9 17/05/2018 08:08:16 58.63 58.71 58.71 58.2 58.2 58.1 64.2 64.02 64.3 63.7 63.9 63.9 17/05/2018 08:08:17 58.59 58.69 58.71 58.2 58.3 58.1 63.81 64.06 64.19 63.7 63.9 63.9 17/05/2018 08:08:18 58.41 58.61 58.71 58.2 58.3 58.1 64.2 64.32 64.32 63.7 63.9 63.9 17/05/2018 08:08:19 58.35 58.5 58.71 58.2 58.3 58.1 63.59 64.04 64.32 63.7 63.9 63.9 17/05/2018 08:08:20 58.4 58.47 58.71 58.2 58.3 58.1 64.01 64.1 64.32 63.7 63.9 63.9 17/05/2018 08:08:21 58.41 58.44 58.71 58.2 58.3 58.1 63.58 63.93 64.32 63.7 63.9 63.9 17/05/2018 08:08:22 58.55 58.55 58.71 58.2 58.3 58.1 63.51 63.83 64.32 63.7 63.9 63.9 17/05/2018 08:08:23 58.5 58.55 58.71 58.2 58.3 58.1 63.53 63.81 64.32 63.7 63.9 63.9 17/05/2018 08:08:24 58.07 58.51 58.71 58.2 58.3 58.1 63.54 63.57 64.32 63.7 63.9 63.9 17/05/2018 08:08:25 58.01 58.23 58.71 58.2 58.3 58.1 63.41 63.57 64.32 63.7 63.9 63.9 17/05/2018 08:08:26 57.85 58.11 58.71 58.2 58.3 58.1 63.08 63.5 64.32 63.7 63.9 63.9 17/05/2018 08:08:27 58.07 58.05 58.71 58.2 58.3 58.1 63.21 63.33 64.32 63.7 63.9 63.9 17/05/2018 08:08:28 58.22 58.17 58.71 58.2 58.3 58.1 63.29 63.35 64.32 63.7 63.9 63.9 17/05/2018 08:08:29 58.15 58.21 58.71 58.2 58.3 58.1 63.19 63.29 64.32 63.7 63.9 63.9 17/05/2018 08:08:30 58.11 58.19 58.71 58.2 58.3 58.1 64.27 64.13 64.32 63.7 63.9 63.9 17/05/2018 08:08:31 57.97 58.15 58.71 58.2 58.3 58.1 63.39 64.11 64.32 63.7 63.9 63.9 17/05/2018 08:08:32 57.63 58.03 58.71 58.2 58.3 58.1 62.93 63.66 64.32 63.7 63.9 63.9 17/05/2018 08:08:33 57.75 57.8 58.71 58.2 58.3 58.1 62.86 63.24 64.32 63.7 63.9 63.9 17/05/2018 08:08:34 57.73 57.79 58.71 58.2 58.3 58.1 63.49 63.39 64.32 63.7 63.9 63.9 17/05/2018 08:08:35 57.93 57.89 58.71 58.2 58.3 58.1 63.41 63.43 64.32 63.7 63.9 63.9 17/05/2018 08:08:36 57.8 57.91 58.71 58.2 58.3 58.1 64.29 64.24 64.32 63.7 63.9 63.9 17/05/2018 08:08:37 57.9 57.89 58.71 58.2 58.3 58.1 63.25 63.84 64.32 63.7 63.9 63.9 17/05/2018 08:08:38 57.88 57.91 58.71 58.2 58.3 58.1 63.89 63.82 64.32 63.7 63.9 63.9 17/05/2018 08:08:39 57.94 57.97 58.71 58.2 58.3 58.1 63.32 63.78 64.32 63.7 63.9 63.9 17/05/2018 08:08:40 57.75 57.94 58.71 58.2 58.3 58.1 63.32 63.6 64.32 63.7 63.9 63.9 17/05/2018 08:08:41 57.66 57.85 58.71 58.2 58.3 58.1 63.01 63.36 64.32 63.7 63.9 63.9 17/05/2018 08:08:42 57.73 57.78 58.71 58.2 58.3 58.1 63.39 63.39 64.32 63.7 63.9 63.9 17/05/2018 08:08:43 57.76 57.79 58.71 58.2 58.3 58.1 63.07 63.31 64.32 63.7 63.9 63.9 17/05/2018 08:08:44 57.72 57.77 58.71 58.2 58.3 58.1 63.08 63.24 64.32 63.7 63.9 63.9 17/05/2018 08:08:45 57.69 57.79 58.71 58.2 58.2 58.1 63.24 63.23 64.32 63.7 63.9 63.9 17/05/2018 08:08:46 57.86 57.83 58.69 58.2 58.2 58.1 63.24 63.3 64.32 63.7 63.9 63.9 17/05/2018 08:08:47 57.77 57.83 58.61 58.2 58.2 58.1 63.66 63.56 64.32 63.7 63.9 63.9 17/05/2018 08:08:48 57.77 57.81 58.55 58.2 58.2 58.1 63.18 63.55 64.24 63.7 63.9 63.9 17/05/2018 08:08:49 57.81 57.88 58.55 58.2 58.2 58.1 63.1 63.35 64.24 63.7 63.9 63.9 17/05/2018 08:08:50 57.87 57.89 58.55 58.2 58.2 58.1 63.3 63.33 64.24 63.7 63.9 63.9 17/05/2018 08:08:51 57.69 57.87 58.55 58.2 58.2 58.1 63.86 63.76 64.24 63.7 63.9 63.9 17/05/2018 08:08:52 57.75 57.8 58.55 58.2 58.2 58.1 62.87 63.73 64.24 63.7 63.9 63.9 17/05/2018 08:08:53 57.91 57.9 58.51 58.2 58.2 58.1 63.51 63.49 64.24 63.7 63.9 63.9 17/05/2018 08:08:54 58 57.98 58.23 58.2 58.2 58.1 63.33 63.43 64.24 63.7 63.9 63.9 17/05/2018 08:08:55 57.93 57.98 58.21 58.2 58.2 58.1 63.41 63.46 64.24 63.7 63.9 63.9 17/05/2018 08:08:56 58.08 58.1 58.21 58.2 58.2 58.1 63.83 63.71 64.24 63.7 63.9 63.9 17/05/2018 08:08:57 58.06 58.12 58.21 58.2 58.2 58.1 64.02 63.97 64.24 63.7 63.9 63.9 17/05/2018 08:08:58 58.09 58.12 58.21 58.2 58.2 58.1 65.29 64.81 64.81 63.7 63.9 63.9 17/05/2018 08:08:59 58.22 58.23 58.23 58.2 58.2 58.1 64.52 64.93 64.93 63.7 63.9 63.9 17/05/2018 08:09:00 58.34 58.3 58.3 58.2 58.2 58.1 64.81 64.82 64.93 63.7 63.9 63.9 17/05/2018 08:09:01 58.23 58.3 58.3 58.2 58.2 58.1 64.12 64.7 64.93 63.7 63.9 63.9 17/05/2018 08:09:02 58.4 58.38 58.38 58.2 58.2 58.1 63.83 64.46 64.93 63.7 63.9 63.8 17/05/2018 08:09:03 58.29 58.36 58.38 58.2 58.2 58.1 64.05 64.19 64.93 63.7 63.9 63.8 17/05/2018 08:09:04 58.56 58.5 58.5 58.2 58.3 58.1 64.07 64.25 64.93 63.7 63.9 63.8 17/05/2018 08:09:05 58.29 58.51 58.51 58.2 58.3 58.1 63.93 64.18 64.93 63.7 63.9 63.8 17/05/2018 08:09:06 58.34 58.43 58.51 58.2 58.3 58.1 64 64.07 64.93 63.7 63.9 63.8 17/05/2018 08:09:07 58.23 58.36 58.51 58.2 58.3 58.1 63.31 64.08 64.93 63.7 63.9 63.8 17/05/2018 08:09:08 58.35 58.34 58.51 58.2 58.3 58.1 63.72 63.75 64.93 63.7 63.9 63.8 17/05/2018 08:09:09 58.34 58.41 58.51 58.2 58.3 58.1 64.54 64.33 64.93 63.7 63.9 63.8 17/05/2018 08:09:10 58.23 58.36 58.51 58.2 58.3 58.1 63.24 64.2 64.93 63.7 63.9 63.8 17/05/2018 08:09:11 58.12 58.27 58.51 58.2 58.3 58.1 63.62 63.63 64.93 63.7 63.9 63.8 17/05/2018 08:09:12 58.47 58.38 58.51 58.2 58.3 58.1 63.9 63.88 64.93 63.7 63.9 63.8 17/05/2018 08:09:13 58.19 58.37 58.51 58.2 58.3 58.1 64.04 64.06 64.93 63.7 63.9 63.8 17/05/2018 08:09:14 58.34 58.33 58.51 58.2 58.3 58.1 64.01 64.21 64.93 63.7 63.9 63.8 17/05/2018 08:09:15 58.2 58.36 58.51 58.2 58.3 58.1 63.22 64 64.93 63.7 63.9 63.8 17/05/2018 08:09:16 58.36 58.34 58.51 58.2 58.3 58.1 63.73 63.7 64.93 63.7 63.9 63.8 17/05/2018 08:09:17 58.46 58.43 58.51 58.2 58.3 58.1 63.75 63.76 64.93 63.7 63.9 63.8 17/05/2018 08:09:18 58.57 58.54 58.54 58.2 58.3 58.1 63.72 63.81 64.93 63.7 63.9 63.8 17/05/2018 08:09:19 58.31 58.52 58.54 58.2 58.3 58.1 63.36 63.78 64.93 63.7 63.9 63.8 17/05/2018 08:09:20 58.35 58.43 58.54 58.2 58.3 58.1 63.41 63.58 64.93 63.7 63.9 63.8 17/05/2018 08:09:21 58.24 58.38 58.54 58.2 58.3 58.1 63.16 63.5 64.93 63.7 63.9 63.8 17/05/2018 08:09:22 58.17 58.28 58.54 58.2 58.3 58.1 63.7 63.6 64.93 63.7 63.9 63.8 17/05/2018 08:09:23 58.28 58.29 58.54 58.2 58.3 58.1 63.39 63.55 64.93 63.7 63.9 63.8 17/05/2018 08:09:24 58.17 58.29 58.54 58.2 58.3 58.1 63.13 63.42 64.93 63.7 63.9 63.8 17/05/2018 08:09:25 58.2 58.28 58.54 58.2 58.3 58.1 63.58 63.58 64.93 63.7 63.9 63.8 17/05/2018 08:09:26 58.25 58.3 58.54 58.2 58.3 58.1 63.63 63.66 64.93 63.7 63.9 63.8 17/05/2018 08:09:27 58.42 58.37 58.54 58.2 58.3 58.1 63.85 63.78 64.93 63.7 63.9 63.8 17/05/2018 08:09:28 58.28 58.4 58.54 58.2 58.3 58.1 63.39 63.76 64.93 63.7 63.9 63.8 17/05/2018 08:09:29 58.37 58.39 58.54 58.2 58.3 58.1 63.7 63.68 64.82 63.7 63.9 63.8 17/05/2018 08:09:30 58.41 58.45 58.54 58.2 58.3 58.1 63.33 63.68 64.7 63.7 63.9 63.8 17/05/2018 08:09:31 58.14 58.39 58.54 58.2 58.3 58.1 63.24 63.5 64.46 63.7 63.9 63.8 17/05/2018 08:09:32 58.36 58.37 58.54 58.2 58.3 58.1 63.2 63.41 64.33 63.7 63.9 63.8 17/05/2018 08:09:33 58.35 58.4 58.54 58.2 58.3 58.1 63.32 63.41 64.33 63.7 63.9 63.8 17/05/2018 08:09:34 58.63 58.54 58.54 58.2 58.3 58.1 63.42 63.41 64.33 63.7 63.9 63.8 17/05/2018 08:09:35 58.78 58.7 58.7 58.2 58.3 58.1 63.82 63.7 64.33 63.7 63.9 63.8 17/05/2018 08:09:36 58.75 58.75 58.75 58.2 58.3 58.1 63.49 63.63 64.33 63.7 63.9 63.8 17/05/2018 08:09:37 58.73 58.8 58.8 58.2 58.3 58.1 63.64 63.73 64.33 63.7 63.9 63.8 17/05/2018 08:09:38 58.73 58.81 58.81 58.2 58.3 58.1 64 63.97 64.33 63.7 63.9 63.8 17/05/2018 08:09:39 58.78 58.77 58.81 58.2 58.3 58.1 63.32 63.87 64.21 63.7 63.9 63.8 17/05/2018 08:09:40 58.73 58.89 58.89 58.2 58.3 58.1 63.33 63.52 64.21 63.7 63.9 63.8 17/05/2018 08:09:41 58.5 58.71 58.89 58.2 58.3 58.1 63.52 63.53 64.21 63.7 63.9 63.8 17/05/2018 08:09:42 58.5 58.62 58.89 58.2 58.3 58.1 63.88 63.8 64.21 63.7 63.9 63.8 17/05/2018 08:09:43 58.43 58.55 58.89 58.2 58.3 58.1 65.11 64.91 64.91 63.7 63.9 63.8 17/05/2018 08:09:44 58.56 58.56 58.89 58.2 58.3 58.1 64.22 64.93 64.93 63.7 63.9 63.8 17/05/2018 08:09:45 58.23 58.58 58.89 58.2 58.3 58.1 63.88 64.61 64.93 63.7 63.9 63.8 17/05/2018 08:09:46 58.25 58.4 58.89 58.2 58.3 58.1 63.67 64.18 64.93 63.7 63.9 63.8 17/05/2018 08:09:47 58.2 58.33 58.89 58.2 58.3 58.1 63.74 63.84 64.93 63.7 63.9 63.8 17/05/2018 08:09:48 58.08 58.22 58.89 58.2 58.3 58.1 63.13 63.81 64.93 63.7 63.9 63.8 17/05/2018 08:09:49 58.13 58.19 58.89 58.2 58.3 58.1 63.15 63.41 64.93 63.7 63.9 63.8 17/05/2018 08:09:50 58.19 58.24 58.89 58.2 58.3 58.1 63.81 63.66 64.93 63.7 63.9 63.8 17/05/2018 08:09:51 58.19 58.21 58.89 58.2 58.3 58.1 63.81 63.76 64.93 63.7 63.9 63.8 17/05/2018 08:09:52 58.01 58.2 58.89 58.2 58.3 58.1 63.36 63.82 64.93 63.7 63.9 63.8 17/05/2018 08:09:53 58.1 58.15 58.89 58.2 58.3 58.1 63.45 63.5 64.93 63.7 63.9 63.8 17/05/2018 08:09:54 58.08 58.15 58.89 58.2 58.3 58.1 63.69 63.69 64.93 63.7 63.9 63.8 17/05/2018 08:09:55 57.95 58.12 58.89 58.2 58.3 58.1 63.47 63.7 64.93 63.7 63.9 63.8 17/05/2018 08:09:56 57.84 57.99 58.89 58.2 58.3 58.1 63.38 63.52 64.93 63.7 63.9 63.8 17/05/2018 08:09:57 58.13 58.07 58.89 58.2 58.3 58.1 63.27 63.51 64.93 63.7 63.9 63.8 17/05/2018 08:09:58 57.99 58.07 58.89 58.2 58.3 58.1 63.95 63.82 64.93 63.7 63.9 63.8 17/05/2018 08:09:59 57.87 58.04 58.89 58.2 58.3 58.1 63.52 63.88 64.93 63.7 63.9 63.8 17/05/2018 08:10:00 58.07 58.06 58.89 58.2 58.3 58.1 63.61 63.73 64.93 63.7 63.9 63.8 17/05/2018 08:10:01 58.04 58.1 58.89 58.2 58.3 58.1 64.01 63.89 64.93 63.7 63.9 63.8 17/05/2018 08:10:02 58.13 58.13 58.89 58.2 58.3 58.1 63.5 63.86 64.93 63.7 63.9 63.8 17/05/2018 08:10:03 58.1 58.15 58.89 58.2 58.3 58.1 63.23 63.75 64.93 63.7 63.9 63.8 17/05/2018 08:10:04 58.24 58.21 58.89 58.2 58.3 58.1 63.92 63.78 64.93 63.7 63.9 63.8 17/05/2018 08:10:05 58.39 58.34 58.89 58.2 58.3 58.1 63.52 63.75 64.93 63.7 63.9 63.8 17/05/2018 08:10:06 58.11 58.33 58.89 58.2 58.3 58.1 63.41 63.68 64.93 63.7 63.9 63.8 17/05/2018 08:10:07 58.37 58.34 58.89 58.2 58.3 58.1 63.23 63.52 64.93 63.7 63.9 63.8 17/05/2018 08:10:08 58.4 58.42 58.89 58.2 58.3 58.1 63.77 63.66 64.93 63.7 63.9 63.8 17/05/2018 08:10:09 58.34 58.42 58.89 58.2 58.3 58.1 63.9 63.84 64.93 63.7 63.9 63.8 17/05/2018 08:10:10 58.35 58.42 58.71 58.2 58.3 58.1 63.43 63.84 64.93 63.7 63.9 63.8 17/05/2018 08:10:11 58.31 58.35 58.62 58.2 58.3 58.1 64.03 64 64.93 63.7 63.9 63.8 17/05/2018 08:10:12 58.15 58.35 58.58 58.2 58.3 58.1 64.27 64.19 64.93 63.7 63.9 63.8 17/05/2018 08:10:13 58.22 58.24 58.58 58.2 58.3 58.1 64.09 64.22 64.93 63.7 63.9 63.8 17/05/2018 08:10:14 58.23 58.27 58.58 58.2 58.3 58.1 64.14 64.51 64.61 63.7 63.9 63.8 17/05/2018 08:10:15 58.27 58.35 58.42 58.2 58.3 58.1 63.7 64.08 64.51 63.7 63.9 63.8 17/05/2018 08:10:16 58.24 58.28 58.42 58.2 58.3 58.1 63.22 63.82 64.51 63.7 63.9 63.8 17/05/2018 08:10:17 58.33 58.35 58.42 58.2 58.3 58.1 63.41 63.5 64.51 63.7 63.9 63.8 17/05/2018 08:10:18 58.33 58.35 58.42 58.2 58.3 58.1 63.61 63.6 64.51 63.7 63.9 63.8 17/05/2018 08:10:19 58.23 58.35 58.42 58.2 58.3 58.1 63.5 63.63 64.51 63.7 63.9 63.8 17/05/2018 08:10:20 58 58.28 58.42 58.2 58.3 58.1 63.88 63.89 64.51 63.7 63.9 63.8 17/05/2018 08:10:21 58.08 58.13 58.42 58.2 58.3 58.1 63.78 63.81 64.51 63.7 63.8 63.8 17/05/2018 08:10:22 57.95 58.15 58.42 58.2 58.3 58.1 63.53 64.07 64.51 63.7 63.8 63.8 17/05/2018 08:10:23 57.94 58.04 58.42 58.2 58.3 58.1 63.2 63.53 64.51 63.7 63.8 63.8 17/05/2018 08:10:24 57.8 57.98 58.42 58.2 58.3 58.1 63.67 63.59 64.51 63.7 63.8 63.8 17/05/2018 08:10:25 58.27 58.14 58.42 58.2 58.3 58.1 63.37 63.51 64.51 63.7 63.8 63.8 17/05/2018 08:10:26 58.29 58.25 58.42 58.2 58.3 58.1 63.34 63.47 64.51 63.7 63.8 63.8 17/05/2018 08:10:27 58.37 58.35 58.42 58.2 58.3 58.1 63.32 63.46 64.51 63.7 63.8 63.8 17/05/2018 08:10:28 58.38 58.43 58.43 58.2 58.3 58.1 63.71 63.64 64.51 63.7 63.8 63.8 17/05/2018 08:10:29 58.43 58.41 58.43 58.2 58.3 58.1 63.7 63.69 64.51 63.7 63.8 63.8 17/05/2018 08:10:30 58.28 58.41 58.43 58.2 58.3 58.1 63.7 63.8 64.51 63.7 63.8 63.8 17/05/2018 08:10:31 58.42 58.42 58.43 58.2 58.3 58.1 64.67 64.51 64.51 63.7 63.8 63.8 17/05/2018 08:10:32 58.19 58.41 58.43 58.2 58.3 58.1 63.96 64.22 64.51 63.7 63.8 63.8 17/05/2018 08:10:33 58.5 58.45 58.45 58.2 58.3 58.1 64.6 64.43 64.51 63.7 63.8 63.8 17/05/2018 08:10:34 58.41 58.47 58.47 58.2 58.3 58.1 63.8 64.36 64.51 63.7 63.8 63.8 17/05/2018 08:10:35 58.35 58.43 58.47 58.2 58.3 58.1 63.65 64 64.51 63.7 63.8 63.8 17/05/2018 08:10:36 58.32 58.45 58.47 58.2 58.3 58.1 63.61 63.87 64.51 63.7 63.8 63.8 17/05/2018 08:10:37 58.27 58.34 58.47 58.2 58.3 58.1 63.87 63.88 64.51 63.7 63.8 63.8 17/05/2018 08:10:38 58.31 58.37 58.47 58.2 58.3 58.1 64.26 64.17 64.51 63.7 63.8 63.8 17/05/2018 08:10:39 58.58 58.5 58.5 58.2 58.3 58.1 64.5 64.46 64.51 63.7 63.8 63.8 17/05/2018 08:10:40 58.55 58.55 58.55 58.2 58.3 58.1 63.75 64.31 64.51 63.7 63.8 63.8 17/05/2018 08:10:41 58.23 58.52 58.55 58.2 58.3 58.1 63.44 63.96 64.51 63.7 63.8 63.8 17/05/2018 08:10:42 58.35 58.4 58.55 58.2 58.3 58.1 63.48 63.7 64.51 63.7 63.8 63.8 17/05/2018 08:10:43 58.22 58.37 58.55 58.2 58.3 58.1 63.73 63.74 64.51 63.7 63.8 63.8 17/05/2018 08:10:44 58.37 58.36 58.55 58.2 58.3 58.1 63.79 63.79 64.51 63.7 63.8 63.8 17/05/2018 08:10:45 58.37 58.39 58.55 58.2 58.3 58.1 63.93 63.95 64.51 63.7 63.8 63.8 17/05/2018 08:10:46 58.26 58.42 58.55 58.2 58.3 58.1 63.88 64.08 64.51 63.7 63.8 63.8 17/05/2018 08:10:47 58.31 58.37 58.55 58.2 58.3 58.1 63.93 64.07 64.51 63.7 63.8 63.8 17/05/2018 08:10:48 58.72 58.61 58.61 58.2 58.3 58.1 64.24 64.15 64.51 63.7 63.8 63.8 17/05/2018 08:10:49 58.72 58.71 58.71 58.2 58.3 58.1 64.12 64.24 64.51 63.7 63.8 63.8 17/05/2018 08:10:50 58.67 58.74 58.74 58.2 58.3 58.1 64.91 64.73 64.73 63.7 63.8 63.8 17/05/2018 08:10:51 58.67 58.73 58.74 58.2 58.3 58.1 64.09 64.73 64.73 63.7 63.8 63.8 17/05/2018 08:10:52 58.67 58.71 58.74 58.2 58.3 58.1 64.29 64.41 64.73 63.7 63.8 63.8 17/05/2018 08:10:53 58.82 58.8 58.8 58.2 58.3 58.1 64.58 64.55 64.73 63.7 63.8 63.8 17/05/2018 08:10:54 58.9 58.93 58.93 58.2 58.3 58.1 65.13 64.96 64.96 63.8 63.8 63.8 17/05/2018 08:10:55 58.89 58.91 58.93 58.2 58.3 58.1 64.69 65.05 65.05 63.7 63.8 63.8 17/05/2018 08:10:56 58.68 58.96 58.96 58.2 58.3 58.1 64.38 64.88 65.05 63.7 63.8 63.8 17/05/2018 08:10:57 58.67 58.77 58.96 58.2 58.3 58.1 63.9 64.53 65.05 63.7 63.8 63.8 17/05/2018 08:10:58 58.53 58.7 58.96 58.2 58.3 58.1 65.01 64.79 65.05 63.8 63.8 63.8 17/05/2018 08:10:59 58.45 58.66 58.96 58.2 58.3 58.1 64.34 64.79 65.05 63.8 63.8 63.8 17/05/2018 08:11:00 58.33 58.49 58.96 58.2 58.3 58.1 64.27 64.55 65.05 63.8 63.8 63.8 17/05/2018 08:11:01 58.47 58.49 58.96 58.2 58.3 58.1 63.92 64.28 65.05 63.8 63.8 63.8 17/05/2018 08:11:02 58.37 58.44 58.96 58.2 58.3 58.1 63.83 64.09 65.05 63.8 63.8 63.8 17/05/2018 08:11:03 58.41 58.43 58.96 58.2 58.3 58.1 63.61 63.91 65.05 63.7 63.8 63.8 17/05/2018 08:11:04 58.2 58.44 58.96 58.2 58.3 58.1 63.53 63.77 65.05 63.7 63.8 63.8 17/05/2018 08:11:05 58.63 58.55 58.96 58.2 58.3 58.1 63.36 63.59 65.05 63.7 63.8 63.8 17/05/2018 08:11:06 58.7 58.66 58.96 58.2 58.3 58.1 63.47 63.58 65.05 63.7 63.8 63.8 17/05/2018 08:11:07 58.81 58.77 58.96 58.2 58.3 58.1 63.39 63.47 65.05 63.7 63.8 63.8 17/05/2018 08:11:08 58.44 58.79 58.96 58.2 58.3 58.1 63.5 63.55 65.05 63.7 63.8 63.8 17/05/2018 08:11:09 58.32 58.54 58.96 58.2 58.3 58.1 63.39 63.51 65.05 63.7 63.8 63.8 17/05/2018 08:11:10 58.55 58.55 58.96 58.2 58.3 58.1 63.81 63.74 65.05 63.7 63.8 63.8 17/05/2018 08:11:11 58.77 58.71 58.96 58.2 58.3 58.1 64.02 63.98 65.05 63.7 63.8 63.8 17/05/2018 08:11:12 58.62 58.73 58.96 58.2 58.3 58.1 63.66 63.95 65.05 63.7 63.8 63.8 17/05/2018 08:11:13 58.37 58.64 58.96 58.2 58.3 58.1 63.43 63.74 65.05 63.7 63.8 63.8 17/05/2018 08:11:14 58.41 58.49 58.96 58.2 58.3 58.1 63.53 63.59 65.05 63.7 63.8 63.8 17/05/2018 08:11:15 58.22 58.41 58.96 58.2 58.3 58.1 63.68 63.74 65.05 63.7 63.8 63.8 17/05/2018 08:11:16 58.35 58.38 58.96 58.2 58.3 58.1 63.56 63.74 65.05 63.7 63.8 63.8 17/05/2018 08:11:17 58.22 58.34 58.96 58.2 58.3 58.1 63.61 63.66 65.05 63.7 63.8 63.8 17/05/2018 08:11:18 58.08 58.3 58.96 58.2 58.3 58.1 63.03 63.62 65.05 63.7 63.8 63.8 17/05/2018 08:11:19 58.09 58.17 58.96 58.2 58.3 58.1 63.36 63.41 65.05 63.7 63.8 63.8 17/05/2018 08:11:20 57.94 58.11 58.96 58.2 58.3 58.1 63.22 63.45 65.05 63.7 63.8 63.8 17/05/2018 08:11:21 58.1 58.09 58.96 58.2 58.3 58.1 63.76 63.62 65.05 63.7 63.8 63.8 17/05/2018 08:11:22 58.07 58.12 58.96 58.2 58.3 58.1 63.29 63.64 65.05 63.7 63.8 63.8 17/05/2018 08:11:23 58.2 58.18 58.96 58.2 58.3 58.1 63.46 63.53 65.05 63.7 63.8 63.8 17/05/2018 08:11:24 58.43 58.38 58.96 58.2 58.3 58.1 63.65 63.64 65.05 63.7 63.8 63.8 17/05/2018 08:11:25 58.57 58.53 58.96 58.2 58.3 58.1 63.7 63.75 64.88 63.7 63.8 63.8 17/05/2018 08:11:26 58.52 58.55 58.79 58.2 58.3 58.1 63.85 63.96 64.79 63.7 63.8 63.8 17/05/2018 08:11:27 58.68 58.64 58.79 58.2 58.3 58.1 63.64 63.89 64.79 63.7 63.8 63.8 17/05/2018 08:11:28 58.79 58.77 58.79 58.2 58.3 58.1 63.79 63.85 64.79 63.7 63.8 63.8 17/05/2018 08:11:29 58.45 58.72 58.79 58.2 58.3 58.1 63.79 63.85 64.55 63.7 63.8 63.8 17/05/2018 08:11:30 58.62 58.63 58.79 58.2 58.3 58.1 64.05 64.08 64.28 63.7 63.8 63.8 17/05/2018 08:11:31 58.48 58.61 58.79 58.3 58.3 58.1 63.68 63.91 64.09 63.7 63.8 63.8 17/05/2018 08:11:32 58.7 58.7 58.79 58.3 58.3 58.1 63.69 63.82 64.08 63.7 63.8 63.8 17/05/2018 08:11:33 58.56 58.68 58.79 58.3 58.3 58.1 63.83 63.86 64.08 63.7 63.8 63.8 17/05/2018 08:11:34 58.48 58.71 58.79 58.3 58.3 58.1 63.89 63.98 64.08 63.7 63.8 63.8 17/05/2018 08:11:35 58.41 58.49 58.79 58.3 58.3 58.1 63.72 63.88 64.08 63.7 63.8 63.8 17/05/2018 08:11:36 58.19 58.47 58.79 58.3 58.3 58.1 63.97 63.9 64.08 63.7 63.8 63.8 17/05/2018 08:11:37 58.25 58.31 58.79 58.3 58.3 58.1 63.63 63.96 64.08 63.7 63.8 63.8 17/05/2018 08:11:38 59.27 59.1 59.1 58.3 58.3 58.1 64.04 64.02 64.08 63.7 63.8 63.8 17/05/2018 08:11:39 60.37 59.96 59.96 58.3 58.3 58.1 64.38 64.3 64.3 63.7 63.8 63.8 17/05/2018 08:11:40 60.54 60.34 60.34 58.3 58.3 58.1 64.5 64.47 64.47 63.7 63.8 63.8 17/05/2018 08:11:41 60.57 60.48 60.48 58.3 58.3 58.1 64.62 64.59 64.59 63.7 63.8 63.8 17/05/2018 08:11:42 60.52 60.55 60.55 58.3 58.3 58.1 64.8 64.76 64.76 63.7 63.8 63.8 17/05/2018 08:11:43 60.6 60.58 60.58 58.3 58.3 58.1 65.03 65.02 65.02 63.7 63.8 63.8 17/05/2018 08:11:44 60.63 60.63 60.63 58.3 58.3 58.1 64.74 64.94 65.02 63.7 63.8 63.8 17/05/2018 08:11:45 60.61 60.66 60.66 58.3 58.3 58.1 64.81 64.9 65.02 63.7 63.8 63.8 17/05/2018 08:11:46 60.49 60.63 60.66 58.3 58.3 58.1 64.69 64.9 65.02 63.7 63.8 63.8 17/05/2018 08:11:47 60.45 60.54 60.66 58.3 58.3 58.1 64.53 64.74 65.02 63.7 63.8 63.8 17/05/2018 08:11:48 60.4 60.51 60.66 58.3 58.3 58.1 64.41 64.74 65.02 63.8 63.8 63.8 17/05/2018 08:11:49 60.31 60.44 60.66 58.4 58.3 58.1 64.38 64.48 65.02 63.8 63.8 63.8 17/05/2018 08:11:50 60.37 60.42 60.66 58.4 58.3 58.1 65.06 64.82 65.02 63.8 63.8 63.8 17/05/2018 08:11:51 60.41 60.44 60.66 58.4 58.3 58.1 64.92 64.98 65.02 63.8 63.8 63.8 17/05/2018 08:11:52 60.55 60.52 60.66 58.4 58.3 58.1 65.1 65.09 65.09 63.8 63.8 63.8 17/05/2018 08:11:53 60.66 60.63 60.66 58.4 58.3 58.1 65.04 65.23 65.23 63.8 63.8 63.8 17/05/2018 08:11:54 60.61 60.64 60.66 58.4 58.3 58.1 64.77 65.06 65.23 63.8 63.8 63.8 17/05/2018 08:11:55 60.52 60.63 60.66 58.4 58.4 58.1 64.97 65.03 65.23 63.8 63.8 63.8 17/05/2018 08:11:56 60.49 60.58 60.66 58.4 58.4 58.1 64.42 64.91 65.23 63.8 63.8 63.8 17/05/2018 08:11:57 60.29 60.53 60.66 58.4 58.4 58.1 64.79 64.88 65.23 63.8 63.8 63.8 17/05/2018 08:11:58 59.85 60.38 60.66 58.4 58.4 58.1 64.2 64.67 65.23 63.8 63.8 63.8 17/05/2018 08:11:59 59.48 60.08 60.66 58.4 58.4 58.1 64.06 64.35 65.23 63.8 63.8 63.8 17/05/2018 08:12:00 57.73 59.61 60.66 58.4 58.4 58.1 63.14 64.2 65.23 63.8 63.8 63.8 17/05/2018 08:12:01 58.07 58.54 60.66 58.4 58.4 58.1 63.62 63.69 65.23 63.8 63.8 63.8 17/05/2018 08:12:02 58.02 58.27 60.66 58.4 58.4 58.1 63.58 63.64 65.23 63.8 63.8 63.8 17/05/2018 08:12:03 58.11 58.2 60.66 58.4 58.4 58.1 63.52 63.63 65.23 63.8 63.8 63.8 17/05/2018 08:12:04 58.21 58.22 60.66 58.4 58.4 58.1 63.49 63.7 65.23 63.8 63.8 63.8 17/05/2018 08:12:05 58.14 58.21 60.66 58.4 58.4 58.1 63.48 63.58 65.23 63.8 63.8 63.8 17/05/2018 08:12:06 58.13 58.26 60.66 58.4 58.4 58.1 63.63 63.64 65.23 63.8 63.8 63.8 17/05/2018 08:12:07 58.04 58.16 60.66 58.4 58.4 58.1 63.26 63.61 65.23 63.8 63.8 63.8 17/05/2018 08:12:08 58.29 58.24 60.66 58.4 58.4 58.1 64.05 63.91 65.23 63.8 63.8 63.8 17/05/2018 08:12:09 58.22 58.26 60.66 58.4 58.4 58.1 63.44 63.9 65.23 63.8 63.8 63.8 17/05/2018 08:12:10 58.28 58.37 60.66 58.4 58.4 58.1 63.12 63.62 65.23 63.8 63.8 63.8 17/05/2018 08:12:11 58.23 58.27 60.66 58.4 58.4 58.1 63.2 63.35 65.23 63.8 63.8 63.8 17/05/2018 08:12:12 58.26 58.28 60.66 58.4 58.4 58.1 63.17 63.3 65.23 63.8 63.8 63.8 17/05/2018 08:12:13 58.31 58.38 60.66 58.4 58.4 58.1 63.59 63.49 65.23 63.8 63.8 63.8 17/05/2018 08:12:14 58.12 58.28 60.66 58.4 58.4 58.1 63.95 63.8 65.23 63.8 63.8 63.8 17/05/2018 08:12:15 58.37 58.35 60.64 58.4 58.4 58.1 64.07 64.03 65.23 63.8 63.8 63.8 17/05/2018 08:12:16 58.24 58.34 60.64 58.4 58.4 58.1 63.73 64.09 65.23 63.8 63.8 63.8 17/05/2018 08:12:17 58.38 58.37 60.64 58.4 58.4 58.1 63.79 63.91 65.23 63.8 63.8 63.8 17/05/2018 08:12:18 58.23 58.38 60.64 58.4 58.4 58.1 64.05 64.02 65.23 63.8 63.8 63.8 17/05/2018 08:12:19 58.24 58.29 60.64 58.4 58.4 58.1 65.64 65.33 65.33 63.8 63.8 63.8 17/05/2018 08:12:20 58.19 58.29 60.64 58.4 58.4 58.1 63.37 65.07 65.33 63.8 63.8 63.8 17/05/2018 08:12:21 58.3 58.29 60.64 58.4 58.4 58.1 63.11 64.05 65.33 63.8 63.8 63.8 17/05/2018 08:12:22 58.09 58.28 60.64 58.4 58.4 58.1 63.09 63.47 65.33 63.8 63.8 63.8 17/05/2018 08:12:23 58 58.23 60.64 58.4 58.4 58.1 63.16 63.35 65.33 63.8 63.8 63.8 17/05/2018 08:12:24 57.82 58.07 60.63 58.4 58.4 58.1 63.31 63.36 65.33 63.8 63.8 63.8 17/05/2018 08:12:25 58.07 58.02 60.58 58.4 58.4 58.1 63.22 63.37 65.33 63.8 63.8 63.8 17/05/2018 08:12:26 58.13 58.1 60.53 58.4 58.4 58.1 63.43 63.4 65.33 63.8 63.8 63.8 17/05/2018 08:12:27 57.87 58.11 60.38 58.4 58.4 58.1 63.22 63.38 65.33 63.8 63.8 63.8 17/05/2018 08:12:28 58.02 58.04 60.08 58.4 58.4 58.1 63.34 63.41 65.33 63.8 63.8 63.8 17/05/2018 08:12:29 58.25 58.19 59.61 58.4 58.4 58.1 63.47 63.51 65.33 63.8 63.8 63.8 17/05/2018 08:12:30 58.27 58.25 58.54 58.4 58.4 58.1 63.35 63.4 65.33 63.8 63.8 63.8 17/05/2018 08:12:31 58.24 58.27 58.38 58.4 58.4 58.1 63.33 63.39 65.33 63.8 63.8 63.8 17/05/2018 08:12:32 58.53 58.46 58.46 58.4 58.4 58.1 63.47 63.51 65.33 63.8 63.8 63.8 17/05/2018 08:12:33 58.4 58.49 58.49 58.5 58.4 58.1 63.6 63.58 65.33 63.8 63.8 63.8 17/05/2018 08:12:34 58.62 58.56 58.56 58.5 58.4 58.1 64.24 64.05 65.33 63.8 63.8 63.8 17/05/2018 08:12:35 58.69 58.67 58.67 58.5 58.4 58.1 64.34 64.33 65.33 63.8 63.8 63.8 17/05/2018 08:12:36 58.36 58.66 58.67 58.5 58.4 58.1 63.71 64.3 65.33 63.8 63.8 63.8 17/05/2018 08:12:37 58.66 58.6 58.67 58.5 58.4 58.1 63.45 63.91 65.33 63.8 63.8 63.8 17/05/2018 08:12:38 58.46 58.62 58.67 58.5 58.4 58.1 63.88 63.89 65.33 63.8 63.8 63.8 17/05/2018 08:12:39 58.46 58.51 58.67 58.5 58.4 58.1 63.98 64.06 65.33 63.8 63.8 63.8 17/05/2018 08:12:40 58.29 58.49 58.67 58.5 58.4 58.1 63.52 64 65.33 63.8 63.8 63.8 17/05/2018 08:12:41 58.6 58.54 58.67 58.5 58.4 58.1 63.74 63.81 65.33 63.8 63.8 63.8 17/05/2018 08:12:42 58.48 58.6 58.67 58.5 58.4 58.1 63.66 63.76 65.33 63.8 63.8 63.8 17/05/2018 08:12:43 58.16 58.51 58.67 58.5 58.4 58.1 63.89 63.88 65.33 63.8 63.8 63.8 17/05/2018 08:12:44 57.91 58.26 58.67 58.5 58.4 58.1 63.94 63.96 65.33 63.8 63.8 63.8 17/05/2018 08:12:45 58.28 58.22 58.67 58.5 58.4 58.1 64.34 64.24 65.33 63.8 63.8 63.8 17/05/2018 08:12:46 58.25 58.25 58.67 58.5 58.4 58.1 63.9 64.35 65.33 63.8 63.8 63.8 17/05/2018 08:12:47 58.36 58.36 58.67 58.5 58.4 58.1 64.01 64.1 65.33 63.8 63.8 63.8 17/05/2018 08:12:48 58.26 58.36 58.67 58.5 58.4 58.1 64.02 64.15 65.33 63.8 63.8 63.8 17/05/2018 08:12:49 58.17 58.31 58.67 58.5 58.4 58.1 63.97 64.09 65.07 63.8 63.8 63.8 17/05/2018 08:12:50 58.04 58.22 58.67 58.5 58.4 58.1 63.91 64.15 64.35 63.8 63.8 63.8 17/05/2018 08:12:51 58.52 58.38 58.67 58.5 58.4 58.1 63.9 63.99 64.35 63.8 63.8 63.8 17/05/2018 08:12:52 58.65 58.57 58.67 58.5 58.4 58.1 64.21 64.14 64.35 63.8 63.8 63.8 17/05/2018 08:12:53 58.42 58.54 58.67 58.5 58.4 58.1 63.79 64.08 64.35 63.8 63.8 63.8 17/05/2018 08:12:54 58.34 58.49 58.67 58.5 58.4 58.1 63.7 64.03 64.35 63.8 63.8 63.8 17/05/2018 08:12:55 58.32 58.41 58.67 58.5 58.4 58.1 63.61 63.74 64.35 63.8 63.8 63.8 17/05/2018 08:12:56 58.23 58.38 58.67 58.5 58.4 58.1 63.64 63.76 64.35 63.8 63.8 63.8 17/05/2018 08:12:57 58.09 58.3 58.67 58.5 58.4 58.1 63.58 63.8 64.35 63.8 63.8 63.8 17/05/2018 08:12:58 58.3 58.28 58.67 58.5 58.4 58.1 64.05 63.95 64.35 63.8 63.8 63.8 17/05/2018 08:12:59 58.21 58.3 58.67 58.5 58.4 58.1 63.72 63.89 64.35 63.8 63.8 63.8 17/05/2018 08:13:00 58.06 58.24 58.67 58.5 58.4 58.1 64.05 64.09 64.35 63.8 63.8 63.8 17/05/2018 08:13:01 58.18 58.2 58.67 58.5 58.4 58.1 64.93 64.73 64.73 63.8 63.8 63.8 17/05/2018 08:13:02 58.47 58.42 58.67 58.5 58.4 58.1 65.14 65 65 63.8 63.8 63.8 17/05/2018 08:13:03 58.37 58.43 58.67 58.5 58.4 58.1 64.43 65 65 63.8 63.8 63.8 17/05/2018 08:13:04 58.42 58.46 58.67 58.5 58.4 58.1 64.25 64.58 65 63.8 63.8 63.8 17/05/2018 08:13:05 58.41 58.46 58.66 58.5 58.4 58.1 63.93 64.38 65 63.8 63.8 63.8 17/05/2018 08:13:06 58.24 58.43 58.62 58.5 58.4 58.1 64.07 64.26 65 63.8 63.8 63.8 17/05/2018 08:13:07 58.42 58.42 58.62 58.5 58.4 58.1 64.27 64.23 65 63.8 63.8 63.8 17/05/2018 08:13:08 58.49 58.46 58.6 58.5 58.4 58.1 64.97 64.73 65 63.8 63.8 63.8 17/05/2018 08:13:09 58.67 58.6 58.6 58.5 58.4 58.1 66.14 65.73 65.73 63.8 63.8 63.8 17/05/2018 08:13:10 58.36 58.59 58.6 58.5 58.4 58.1 63.96 65.58 65.73 63.8 63.8 63.8 17/05/2018 08:13:11 58.52 58.51 58.6 58.5 58.4 58.1 63.69 64.6 65.73 63.8 63.8 63.8 17/05/2018 08:13:12 58.5 58.55 58.6 58.5 58.4 58.1 63.39 64.08 65.73 63.8 63.8 63.8 17/05/2018 08:13:13 58.36 58.51 58.6 58.5 58.4 58.1 63.63 63.75 65.73 63.8 63.8 63.8 17/05/2018 08:13:14 58.35 58.43 58.6 58.5 58.4 58.1 63.47 63.73 65.73 63.8 63.8 63.8 17/05/2018 08:13:15 58.56 58.53 58.6 58.5 58.4 58.1 64.01 63.91 65.73 63.8 63.8 63.8 17/05/2018 08:13:16 58.57 58.59 58.6 58.5 58.4 58.1 63.76 63.95 65.73 63.8 63.8 63.8 17/05/2018 08:13:17 58.24 58.57 58.6 58.5 58.4 58.1 63.96 63.94 65.73 63.8 63.8 63.8 17/05/2018 08:13:18 58.17 58.37 58.6 58.5 58.4 58.1 64.44 64.32 65.73 63.8 63.8 63.8 17/05/2018 08:13:19 58.12 58.24 58.6 58.5 58.4 58.1 64.06 64.3 65.73 63.8 63.8 63.8 17/05/2018 08:13:20 58.23 58.27 58.6 58.5 58.4 58.1 63.75 64.16 65.73 63.8 63.8 63.8 17/05/2018 08:13:21 58.26 58.31 58.6 58.5 58.4 58.1 63.79 63.98 65.73 63.8 63.8 63.8 17/05/2018 08:13:22 58.3 58.3 58.6 58.5 58.4 58.1 63.87 63.94 65.73 63.8 63.8 63.8 17/05/2018 08:13:23 58.18 58.3 58.6 58.5 58.4 58.1 64.07 64.16 65.73 63.8 63.8 63.8 17/05/2018 08:13:24 57.98 58.23 58.6 58.5 58.4 58.1 63.5 63.98 65.73 63.8 63.8 63.8 17/05/2018 08:13:25 58.23 58.22 58.6 58.5 58.4 58.1 64.86 64.51 65.73 63.8 63.9 63.8 17/05/2018 08:13:26 58.3 58.27 58.6 58.5 58.4 58.1 64.86 64.78 65.73 63.8 63.9 63.8 17/05/2018 08:13:27 58.17 58.3 58.6 58.5 58.4 58.1 64.02 64.77 65.73 63.8 63.9 63.8 17/05/2018 08:13:28 58.27 58.31 58.6 58.5 58.4 58.1 63.92 64.32 65.73 63.8 63.9 63.8 17/05/2018 08:13:29 58.12 58.24 58.6 58.5 58.4 58.1 64.16 64.26 65.73 63.9 63.9 63.8 17/05/2018 08:13:30 58.15 58.25 58.6 58.5 58.4 58.1 64.21 64.23 65.73 63.9 63.9 63.8 17/05/2018 08:13:31 58.25 58.23 58.6 58.5 58.4 58.1 63.92 64.19 65.73 63.9 63.9 63.8 17/05/2018 08:13:32 58.23 58.32 58.6 58.5 58.4 58.1 63.8 64.13 65.73 63.9 63.9 63.8 17/05/2018 08:13:33 58.21 58.25 58.6 58.5 58.4 58.1 64.02 64.05 65.73 63.9 63.9 63.8 17/05/2018 08:13:34 58.29 58.29 58.6 58.5 58.4 58.1 63.8 64.03 65.73 63.9 63.9 63.8 17/05/2018 08:13:35 58.48 58.43 58.6 58.5 58.4 58.1 63.95 64.05 65.73 63.9 63.9 63.8 17/05/2018 08:13:36 58.36 58.41 58.6 58.5 58.4 58.1 63.53 63.96 65.73 63.9 63.9 63.8 17/05/2018 08:13:37 58.4 58.43 58.6 58.5 58.4 58.1 63.61 63.69 65.73 63.9 63.9 63.8 17/05/2018 08:13:38 58.4 58.43 58.6 58.5 58.4 58.1 64.56 64.35 65.73 63.9 63.9 63.8 17/05/2018 08:13:39 58.37 58.5 58.59 58.5 58.4 58.1 64.6 64.72 65.58 63.9 63.9 63.8 17/05/2018 08:13:40 59 58.82 58.82 58.5 58.4 58.1 66.4 65.89 65.89 63.9 63.9 63.8 17/05/2018 08:13:41 59.39 59.19 59.19 58.5 58.4 58.1 66.16 66.26 66.26 63.9 63.9 63.8 17/05/2018 08:13:42 59.45 59.42 59.42 58.5 58.4 58.1 65.67 65.97 66.26 63.9 63.9 63.8 17/05/2018 08:13:43 60.68 60.53 60.53 58.5 58.4 58.1 66.09 66.31 66.31 63.9 63.9 63.8 17/05/2018 08:13:44 59.01 59.99 60.53 58.5 58.4 58.1 65.99 66.12 66.31 63.9 63.9 63.8 17/05/2018 08:13:45 60.13 59.99 60.53 58.5 58.4 58.1 66.23 66.49 66.49 63.9 63.9 63.8 17/05/2018 08:13:46 60.09 60.04 60.53 58.5 58.4 58.1 66.56 66.47 66.49 64 63.9 63.8 17/05/2018 08:13:47 60.1 60.13 60.53 58.5 58.4 58.1 66.63 66.78 66.78 64 63.9 63.8 17/05/2018 08:13:48 61.33 61.04 61.04 58.6 58.4 58.1 68.13 68.11 68.11 64 63.9 63.8 17/05/2018 08:13:49 60.39 61.1 61.1 58.6 58.4 58.1 68.15 68.78 68.78 64 63.9 63.8 17/05/2018 08:13:50 59.72 60.47 61.1 58.6 58.4 58.1 65.33 68.23 68.78 64 63.9 63.8 17/05/2018 08:13:51 59.23 60.05 61.1 58.6 58.4 58.1 65.45 66.63 68.78 64 63.9 63.8 17/05/2018 08:13:52 59.41 59.6 61.1 58.6 58.4 58.1 65.21 66.03 68.78 64 63.9 63.8 17/05/2018 08:13:53 60.05 60.08 61.1 58.6 58.4 58.1 65.04 65.61 68.78 64 63.9 63.8 17/05/2018 08:13:54 59.82 60.17 61.1 58.6 58.4 58.1 64.77 65.44 68.78 64 63.9 63.8 17/05/2018 08:13:55 58.78 59.69 61.1 58.6 58.4 58.1 63.89 64.77 68.78 64 63.9 63.8 17/05/2018 08:13:56 59.16 59.34 61.1 58.6 58.4 58.1 65.18 65.15 68.78 64.1 63.9 63.8 17/05/2018 08:13:57 58.83 59.44 61.1 58.6 58.4 58.1 64.76 65.43 68.78 64.1 63.9 63.8 17/05/2018 08:13:58 58.97 59.02 61.1 58.6 58.4 58.1 64.49 64.82 68.78 64.1 63.9 63.8 17/05/2018 08:13:59 59.31 59.26 61.1 58.6 58.4 58.1 65.58 65.44 68.78 64.1 63.9 63.8 17/05/2018 08:14:00 59.64 59.59 61.1 58.6 58.4 58.1 66.08 65.92 68.78 64.1 63.9 63.8 17/05/2018 08:14:01 58.91 59.43 61.1 58.6 58.4 58.1 65.39 65.91 68.78 64.1 63.9 63.8 17/05/2018 08:14:02 58.91 59.15 61.1 58.6 58.4 58.1 65.09 65.96 68.78 64.1 63.9 63.8 17/05/2018 08:14:03 58.54 59 61.1 58.6 58.4 58.1 64.09 65.3 68.78 64.1 63.9 63.8 17/05/2018 08:14:04 59.06 59.01 61.1 58.6 58.4 58.1 65.71 65.48 68.78 64.1 63.9 63.8 17/05/2018 08:14:05 59.58 59.43 61.1 58.6 58.4 58.1 66.67 66.51 68.78 64.1 63.9 63.8 17/05/2018 08:14:06 58.81 59.29 61.1 58.6 58.4 58.1 63.78 66.04 68.78 64.1 63.9 63.8 17/05/2018 08:14:07 58.76 59 61.1 58.6 58.4 58.1 63.83 64.74 68.78 64.1 63.9 63.8 17/05/2018 08:14:08 58.83 58.89 61.1 58.6 58.4 58.1 64.08 64.21 68.78 64.1 63.9 63.8 17/05/2018 08:14:09 59.77 59.76 61.1 58.6 58.4 58.1 64.73 64.74 68.78 64.1 63.9 63.8 17/05/2018 08:14:10 60.34 60.5 61.1 58.7 58.4 58.1 67 66.21 68.78 64.1 63.9 63.8 17/05/2018 08:14:11 58.86 59.91 61.1 58.7 58.4 58.1 65.43 66.41 68.78 64.1 63.9 63.8 17/05/2018 08:14:12 59.34 59.44 61.1 58.7 58.4 58.1 66.05 66.17 68.78 64.1 63.9 63.8 17/05/2018 08:14:13 60.03 60.07 61.1 58.7 58.4 58.1 66.66 66.81 68.78 64.1 63.9 63.8 17/05/2018 08:14:14 58.87 59.67 61.1 58.7 58.4 58.1 64.26 66.23 68.78 64.1 63.9 63.8 17/05/2018 08:14:15 58.71 59.19 61.1 58.7 58.4 58.1 63.58 65.05 68.78 64.1 63.9 63.8 17/05/2018 08:14:16 59.52 59.36 61.1 58.7 58.4 58.1 65.9 65.36 68.78 64.1 63.9 63.8 17/05/2018 08:14:17 58.67 59.28 61.1 58.7 58.4 58.1 64.31 65.27 68.78 64.2 63.9 63.8 17/05/2018 08:14:18 58.62 58.82 61.1 58.7 58.4 58.1 63.56 64.61 68.78 64.1 63.9 63.8 17/05/2018 08:14:19 58.56 58.75 60.5 58.7 58.4 58.1 63.83 64.08 68.23 64.2 63.9 63.8 17/05/2018 08:14:20 58.44 58.6 60.5 58.7 58.4 58.1 63.54 63.88 66.81 64.2 63.9 63.8 17/05/2018 08:14:21 58.45 58.52 60.5 58.7 58.4 58.1 63.74 63.77 66.81 64.2 63.9 63.8 17/05/2018 08:14:22 58.48 58.54 60.5 58.7 58.4 58.1 63.64 63.82 66.81 64.2 63.9 63.8 17/05/2018 08:14:23 58.52 58.56 60.5 58.7 58.4 58.1 63.87 63.88 66.81 64.2 63.9 63.8 17/05/2018 08:14:24 58.63 58.62 60.5 58.7 58.4 58.1 64.01 64 66.81 64.2 63.9 63.8 17/05/2018 08:14:25 58.74 58.76 60.5 58.7 58.4 58.1 64.18 64.12 66.81 64.2 63.9 63.8 17/05/2018 08:14:26 58.54 58.68 60.5 58.7 58.4 58.1 63.53 64.13 66.81 64.2 63.9 63.8 17/05/2018 08:14:27 58.48 58.61 60.5 58.7 58.4 58.1 63.69 63.79 66.81 64.2 63.9 63.8 17/05/2018 08:14:28 58.63 58.64 60.5 58.7 58.4 58.1 63.82 63.81 66.81 64.2 63.9 63.8 17/05/2018 08:14:29 58.49 58.62 60.5 58.7 58.4 58.1 63.83 63.91 66.81 64.2 63.9 63.8 17/05/2018 08:14:30 58.73 58.69 60.5 58.7 58.4 58.1 63.79 63.97 66.81 64.2 63.9 63.8 17/05/2018 08:14:31 58.66 58.68 60.5 58.7 58.4 58.1 63.85 63.88 66.81 64.2 63.9 63.8 17/05/2018 08:14:32 58.8 58.79 60.5 58.7 58.4 58.1 63.83 63.9 66.81 64.2 63.9 63.8 17/05/2018 08:14:33 58.8 58.81 60.5 58.7 58.4 58.1 63.86 63.87 66.81 64.2 63.9 63.8 17/05/2018 08:14:34 58.84 58.88 60.5 58.7 58.4 58.1 64.23 64.17 66.81 64.2 63.9 63.8 17/05/2018 08:14:35 59.23 59.16 60.5 58.7 58.4 58.1 65.46 65.25 66.81 64.2 63.9 63.8 17/05/2018 08:14:36 61.81 61.02 61.02 58.7 58.4 58.1 67.89 67.07 67.07 64.2 63.9 63.8 17/05/2018 08:14:37 59.35 61.2 61.2 58.7 58.4 58.1 64.97 67.24 67.24 64.2 63.9 63.8 17/05/2018 08:14:38 58.84 59.97 61.2 58.7 58.4 58.1 64.21 65.79 67.24 64.2 63.9 63.8 17/05/2018 08:14:39 58.8 59.31 61.2 58.7 58.4 58.1 63.92 64.86 67.24 64.2 63.9 63.8 17/05/2018 08:14:40 59.12 59.1 61.2 58.7 58.4 58.1 64.28 64.36 67.24 64.2 63.9 63.8 17/05/2018 08:14:41 58.98 59.08 61.2 58.7 58.4 58.1 64.14 64.49 67.24 64.2 63.9 63.8 17/05/2018 08:14:42 58.97 59.08 61.2 58.7 58.4 58.1 63.95 64.17 67.24 64.2 63.9 63.8 17/05/2018 08:14:43 58.69 59 61.2 58.7 58.4 58.1 63.82 64.11 67.24 64.2 63.9 63.8 17/05/2018 08:14:44 58.55 58.81 61.2 58.7 58.4 58.1 63.98 64.11 67.24 64.2 63.9 63.8 17/05/2018 08:14:45 58.5 58.63 61.2 58.7 58.4 58.1 64.6 64.44 67.24 64.2 63.9 63.8 17/05/2018 08:14:46 58.45 58.56 61.2 58.7 58.4 58.1 64.24 64.39 67.24 64.2 63.9 63.8 17/05/2018 08:14:47 58.54 58.55 61.2 58.7 58.4 58.1 64.39 64.44 67.24 64.2 63.9 63.8 17/05/2018 08:14:48 58.72 58.66 61.2 58.7 58.4 58.1 64.53 64.68 67.24 64.2 63.9 63.8 17/05/2018 08:14:49 59.98 59.76 61.2 58.7 58.4 58.1 66.33 65.95 67.24 64.2 63.9 63.8 17/05/2018 08:14:50 59.84 60.1 61.2 58.7 58.4 58.1 66.77 66.66 67.24 64.2 63.9 63.8 17/05/2018 08:14:51 59.65 60.04 61.2 58.7 58.4 58.1 65.77 66.48 67.24 64.2 63.9 63.8 17/05/2018 08:14:52 58.9 59.56 61.2 58.7 58.4 58.1 64.66 65.86 67.24 64.3 63.9 63.8 17/05/2018 08:14:53 60.25 60.12 61.2 58.7 58.5 58.1 65.84 65.81 67.24 64.3 63.9 63.8 17/05/2018 08:14:54 60.51 60.67 61.2 58.8 58.5 58.1 65.51 65.81 67.24 64.3 63.9 63.8 17/05/2018 08:14:55 61.09 61.13 61.2 58.8 58.5 58.1 66.12 66.01 67.24 64.3 64 63.8 17/05/2018 08:14:56 59.69 60.71 61.2 58.8 58.5 58.1 64.84 65.98 67.24 64.3 64 63.8 17/05/2018 08:14:57 59.22 60.15 61.2 58.8 58.5 58.1 65.01 65.34 67.24 64.3 64 63.8 17/05/2018 08:14:58 59.21 59.68 61.2 58.8 58.5 58.1 65.44 65.48 67.24 64.3 64 63.8 17/05/2018 08:14:59 59.11 59.46 61.2 58.8 58.5 58.1 65.24 65.46 67.24 64.3 64 63.8 17/05/2018 08:15:00 59.25 59.33 61.2 58.8 58.5 58.1 65.92 65.86 67.24 64.3 64 63.8 17/05/2018 08:15:01 58.65 59.24 61.2 58.8 58.5 58.1 64.6 65.54 67.24 64.3 64 63.8 17/05/2018 08:15:02 59.18 59.17 61.2 58.8 58.5 58.1 64.7 65.11 67.24 64.3 64 63.8 17/05/2018 08:15:03 58.64 59.02 61.2 58.8 58.5 58.1 64.02 64.88 67.24 64.3 64 63.8 17/05/2018 08:15:04 61.04 60.53 61.2 58.8 58.5 58.1 67.1 66.4 67.24 64.3 64 63.8 17/05/2018 08:15:05 59.6 60.32 61.2 58.8 58.5 58.1 65.93 66.16 67.24 64.3 64 63.8 17/05/2018 08:15:06 59.15 59.9 61.2 58.8 58.5 58.1 64.48 66.07 67.24 64.3 64 63.8 17/05/2018 08:15:07 58.77 59.41 61.13 58.8 58.5 58.1 63.72 65.08 66.66 64.3 64 63.8 17/05/2018 08:15:08 58.67 59.01 61.13 58.8 58.5 58.1 63.68 64.26 66.66 64.3 64 63.8 17/05/2018 08:15:09 58.59 58.83 61.13 58.8 58.5 58.1 63.69 63.93 66.66 64.3 64 63.8 17/05/2018 08:15:10 58.46 58.7 61.13 58.8 58.5 58.1 63.28 63.79 66.66 64.3 64 63.8 17/05/2018 08:15:11 58.77 58.71 61.13 58.8 58.5 58.1 63.44 63.52 66.66 64.3 64 63.8 17/05/2018 08:15:12 58.7 58.77 61.13 58.8 58.5 58.1 63.45 63.58 66.66 64.3 64 63.8 17/05/2018 08:15:13 58.71 58.74 61.13 58.8 58.5 58.1 63.47 63.55 66.66 64.3 64 63.8 17/05/2018 08:15:14 58.93 58.88 61.13 58.8 58.5 58.1 63.46 63.56 66.66 64.3 64 63.8 17/05/2018 08:15:15 58.98 58.95 61.13 58.8 58.5 58.1 63.45 63.48 66.66 64.3 64 63.8 17/05/2018 08:15:16 58.94 58.98 61.13 58.8 58.5 58.1 63.24 63.48 66.66 64.3 64 63.8 17/05/2018 08:15:17 59.3 59.19 61.13 58.8 58.5 58.1 64.78 64.37 66.66 64.3 64 63.8 17/05/2018 08:15:18 59.51 59.54 61.13 58.8 58.5 58.1 64.74 65.01 66.66 64.3 64 63.8 17/05/2018 08:15:19 59.71 59.73 61.13 58.8 58.5 58.1 64.68 64.73 66.66 64.3 64 63.8 17/05/2018 08:15:20 60.05 60.45 61.13 58.8 58.5 58.1 65.43 65.58 66.48 64.3 64 63.8 17/05/2018 08:15:21 58.48 59.72 61.13 58.9 58.5 58.1 63.64 64.94 66.4 64.3 64 63.8 17/05/2018 08:15:22 58.49 59.02 61.13 58.9 58.5 58.1 63.34 64.18 66.4 64.3 64 63.8 17/05/2018 08:15:23 58.49 58.7 61.13 58.9 58.5 58.1 63.68 63.8 66.4 64.3 64 63.8 17/05/2018 08:15:24 58.56 58.62 61.13 58.9 58.5 58.1 63.52 63.75 66.4 64.3 64 63.8 17/05/2018 08:15:25 58.3 58.56 60.71 58.9 58.5 58.1 63.4 63.62 66.4 64.3 64 63.8 17/05/2018 08:15:26 58.38 58.44 60.53 58.9 58.5 58.1 63.55 63.6 66.4 64.4 64 63.8 17/05/2018 08:15:27 60.19 59.74 60.53 58.9 58.5 58.1 65.34 64.85 66.4 64.4 64 63.8 17/05/2018 08:15:28 60.39 60.18 60.53 58.9 58.5 58.1 65.65 65.42 66.4 64.4 64 63.8 17/05/2018 08:15:29 59.66 60.15 60.53 58.9 58.5 58.1 65.24 65.38 66.4 64.4 64 63.8 17/05/2018 08:15:30 59.41 59.92 60.53 58.9 58.5 58.1 64.76 65.54 66.4 64.4 64 63.8 17/05/2018 08:15:31 58.8 59.51 60.53 58.9 58.5 58.1 64.35 65.03 66.4 64.4 64 63.8 17/05/2018 08:15:32 60.01 59.81 60.53 58.9 58.5 58.1 65.53 65.2 66.4 64.4 64 63.8 17/05/2018 08:15:33 59.3 59.57 60.53 58.9 58.5 58.1 65.36 65.53 66.4 64.4 64 63.8 17/05/2018 08:15:34 61.28 61.26 61.26 58.9 58.5 58.1 66.8 66.84 66.84 64.4 64 63.8 17/05/2018 08:15:35 58.53 60.53 61.26 58.9 58.5 58.1 64.29 66.21 66.84 64.4 64 63.8 17/05/2018 08:15:36 60.25 60.04 61.26 58.9 58.5 58.1 66.38 66.07 66.84 64.4 64 63.8 17/05/2018 08:15:37 59.66 59.9 61.26 58.9 58.5 58.1 66.32 66.42 66.84 64.4 64 63.8 17/05/2018 08:15:38 60.83 60.86 61.26 58.9 58.5 58.1 68.75 68.14 68.14 64.4 64 63.8 17/05/2018 08:15:39 60.15 60.4 61.26 58.9 58.5 58.1 67.64 68 68.14 64.5 64 63.8 17/05/2018 08:15:40 58.88 60.19 61.26 58.9 58.5 58.1 65.67 67.66 68.14 64.5 64 63.8 17/05/2018 08:15:41 61.44 60.86 61.26 58.9 58.5 58.1 68.21 67.98 68.14 64.5 64 63.8 17/05/2018 08:15:42 60.28 60.85 61.26 59 58.5 58.1 66.68 67.72 68.14 64.5 64 63.8 17/05/2018 08:15:43 60.38 60.71 61.26 59 58.5 58.1 68.06 67.7 68.14 64.5 64 63.8 17/05/2018 08:15:44 59.01 60.38 61.26 59 58.5 58.1 68.87 68.49 68.49 64.5 64.1 63.8 17/05/2018 08:15:45 58.48 59.49 61.26 59 58.5 58.1 66.96 68.72 68.72 64.6 64.1 63.8 17/05/2018 08:15:46 58.5 58.9 61.26 59 58.5 58.1 64.41 67.44 68.72 64.6 64.1 63.8 17/05/2018 08:15:47 58.44 58.69 61.26 59 58.5 58.1 64.04 65.78 68.72 64.6 64.1 63.8 17/05/2018 08:15:48 58.6 58.62 61.26 59 58.5 58.1 63.85 64.84 68.72 64.6 64.1 63.8 17/05/2018 08:15:49 58.45 58.6 61.26 59 58.5 58.1 63.75 64.21 68.72 64.6 64.1 63.8 17/05/2018 08:15:50 59.27 59.19 61.26 59 58.5 58.1 66.01 65.58 68.72 64.6 64.1 63.8 17/05/2018 08:15:51 61.92 61.46 61.46 59 58.5 58.1 67.79 67.41 68.72 64.6 64.1 63.8 17/05/2018 08:15:52 60.76 61.35 61.46 59 58.5 58.1 67.5 67.49 68.72 64.6 64.1 63.8 17/05/2018 08:15:53 60.3 61.05 61.46 59 58.5 58.1 67.97 68.07 68.72 64.6 64.1 63.8 17/05/2018 08:15:54 59.63 60.6 61.46 59 58.6 58.1 67.82 67.95 68.72 64.6 64.1 63.8 17/05/2018 08:15:55 58.41 59.97 61.46 59 58.6 58.1 64.93 67.85 68.72 64.6 64.1 63.8 17/05/2018 08:15:56 58.22 59.04 61.46 59 58.6 58.1 63.76 66.14 68.72 64.6 64.1 63.8 17/05/2018 08:15:57 58.43 58.58 61.46 59 58.6 58.1 63.95 64.88 68.72 64.6 64.1 63.8 17/05/2018 08:15:58 58.31 58.49 61.46 59 58.6 58.1 63.98 64.37 68.72 64.6 64.1 63.8 17/05/2018 08:15:59 58.21 58.42 61.46 59 58.6 58.1 64.51 64.4 68.72 64.6 64.1 63.8 17/05/2018 08:16:00 58.21 58.3 61.46 59 58.6 58.1 64.76 64.71 68.72 64.6 64.1 63.8 17/05/2018 08:16:01 58.18 58.24 61.46 59 58.6 58.1 63.39 64.55 68.72 64.6 64.1 63.8 17/05/2018 08:16:02 59.16 58.95 61.46 59 58.6 58.1 65.15 64.84 68.72 64.6 64.1 63.8 17/05/2018 08:16:03 58.68 58.9 61.46 59 58.6 58.1 63.77 64.75 68.72 64.6 64.1 63.8 17/05/2018 08:16:04 58.58 58.75 61.46 59 58.6 58.1 63.75 64.12 68.72 64.6 64.1 63.8 17/05/2018 08:16:05 58.7 58.72 61.46 59 58.6 58.1 64.55 64.43 68.72 64.6 64.1 63.8 17/05/2018 08:16:06 58.87 58.87 61.46 59 58.6 58.1 64.51 64.58 68.72 64.6 64.1 63.8 17/05/2018 08:16:07 58.84 58.87 61.46 59 58.6 58.1 64.74 64.72 68.72 64.6 64.1 63.8 17/05/2018 08:16:08 59.03 58.98 61.46 59 58.6 58.1 64.24 64.66 68.72 64.6 64.1 63.8 17/05/2018 08:16:09 59.13 59.1 61.46 59 58.6 58.1 64.68 64.7 68.72 64.6 64.1 63.8 17/05/2018 08:16:10 58.99 59.15 61.46 59 58.6 58.1 64.48 64.7 68.72 64.6 64.1 63.8 17/05/2018 08:16:11 58.82 59.02 61.46 59 58.6 58.1 64.23 64.49 68.72 64.6 64.1 63.8 17/05/2018 08:16:12 58.82 58.92 61.46 59 58.6 58.1 64.32 64.42 68.72 64.6 64.1 63.8 17/05/2018 08:16:13 58.79 58.9 61.46 59 58.6 58.1 64.26 64.37 68.72 64.7 64.1 63.8 17/05/2018 08:16:14 60.03 59.85 61.46 59 58.6 58.1 66.22 65.83 68.72 64.7 64.1 63.8 17/05/2018 08:16:15 60.35 60.57 61.46 59 58.6 58.1 65.84 66.21 68.07 64.7 64.1 63.8 17/05/2018 08:16:16 59.6 60.2 61.46 59 58.6 58.1 65.6 65.81 68.07 64.7 64.1 63.8 17/05/2018 08:16:17 59.68 59.8 61.46 59 58.6 58.1 66.42 66.21 68.07 64.7 64.1 63.8 17/05/2018 08:16:18 58.91 59.76 61.46 59 58.6 58.1 65.04 66.2 68.07 64.7 64.1 63.8 17/05/2018 08:16:19 58.14 59.18 61.46 59 58.6 58.1 64.45 65.49 68.07 64.7 64.1 63.8 17/05/2018 08:16:20 58.33 58.58 61.46 59 58.6 58.1 64.18 64.9 68.07 64.7 64.1 63.8 17/05/2018 08:16:21 58.21 58.45 61.35 59 58.6 58.1 64.42 64.47 68.07 64.7 64.1 63.8 17/05/2018 08:16:22 58.34 58.37 61.05 59 58.6 58.1 64.89 64.76 68.07 64.7 64.1 63.8 17/05/2018 08:16:23 58.85 58.67 60.6 59 58.6 58.1 66.16 65.86 67.95 64.7 64.1 63.8 17/05/2018 08:16:24 59.19 59.17 60.57 59 58.6 58.1 68.48 67.91 67.91 64.7 64.1 63.8 17/05/2018 08:16:25 59.01 59.18 60.57 59 58.6 58.1 67.33 68.06 68.06 64.8 64.1 63.8 17/05/2018 08:16:26 58.39 58.98 60.57 59 58.6 58.1 65.81 67.44 68.06 64.8 64.1 63.8 17/05/2018 08:16:27 58.64 58.7 60.57 59 58.6 58.1 64.87 66.48 68.06 64.8 64.1 63.8 17/05/2018 08:16:28 58.36 58.62 60.57 59 58.6 58.1 64.3 65.51 68.06 64.8 64.1 63.8 17/05/2018 08:16:29 58.35 58.51 60.57 59 58.6 58.1 64.73 64.87 68.06 64.8 64.1 63.8 17/05/2018 08:16:30 58.25 58.39 60.57 59 58.6 58.1 63.67 64.77 68.06 64.8 64.1 63.8 17/05/2018 08:16:31 58.23 58.29 60.57 59 58.6 58.1 63.94 64.14 68.06 64.8 64.1 63.8 17/05/2018 08:16:32 58.44 58.44 60.57 59 58.6 58.1 63.99 64.19 68.06 64.8 64.1 63.8 17/05/2018 08:16:33 58.7 58.58 60.57 59 58.6 58.1 64.8 64.5 68.06 64.8 64.1 63.8 17/05/2018 08:16:34 58.69 58.67 60.57 59 58.6 58.1 64.23 64.52 68.06 64.8 64.1 63.8 17/05/2018 08:16:35 58.8 58.77 60.57 59 58.6 58.1 65.34 65.2 68.06 64.8 64.1 63.8 17/05/2018 08:16:36 58.63 58.77 60.57 59 58.6 58.1 64.68 65.23 68.06 64.8 64.2 63.8 17/05/2018 08:16:37 58.56 58.68 60.57 59 58.6 58.1 63.84 64.81 68.06 64.8 64.2 63.8 17/05/2018 08:16:38 58.68 58.71 60.57 59 58.6 58.1 64.29 64.32 68.06 64.8 64.2 63.8 17/05/2018 08:16:39 58.47 58.71 60.57 59 58.6 58.1 64.24 64.36 68.06 64.8 64.2 63.8 17/05/2018 08:16:40 58.55 58.6 60.57 59 58.6 58.1 63.65 64.3 68.06 64.8 64.2 63.8 17/05/2018 08:16:41 58.56 58.63 60.57 59 58.6 58.1 63.97 64.13 68.06 64.8 64.2 63.8 17/05/2018 08:16:42 58.47 58.6 60.57 59 58.6 58.1 64.09 64.06 68.06 64.8 64.2 63.8 17/05/2018 08:16:43 58.44 58.52 60.57 59 58.6 58.1 63.97 64.19 68.06 64.8 64.2 63.8 17/05/2018 08:16:44 58.12 58.46 60.57 59 58.6 58.1 64.01 64.11 68.06 64.8 64.2 63.8 17/05/2018 08:16:45 57.95 58.25 60.2 59 58.6 58.1 63.65 64.03 68.06 64.8 64.2 63.8 17/05/2018 08:16:46 58.18 58.17 59.8 59 58.6 58.1 64.35 64.17 68.06 64.8 64.2 63.8 17/05/2018 08:16:47 58.13 58.21 59.76 59 58.6 58.1 63.74 64.18 68.06 64.8 64.2 63.8 17/05/2018 08:16:48 58.12 58.14 59.18 58.9 58.6 58.1 63.51 63.9 68.06 64.8 64.2 63.8 17/05/2018 08:16:49 58.38 58.31 59.18 58.9 58.6 58.1 63.75 63.77 68.06 64.8 64.2 63.8 17/05/2018 08:16:50 58.17 58.33 59.18 58.9 58.6 58.1 64.24 64.14 68.06 64.8 64.2 63.8 17/05/2018 08:16:51 58.2 58.29 59.18 58.9 58.6 58.1 63.9 64.1 68.06 64.7 64.2 63.8 17/05/2018 08:16:52 58.85 58.76 59.18 58.9 58.6 58.1 64.33 64.25 68.06 64.7 64.2 63.8 17/05/2018 08:16:53 59.6 59.32 59.32 58.9 58.6 58.1 65.68 65.26 68.06 64.7 64.2 63.8 17/05/2018 08:16:54 59.79 59.77 59.77 58.9 58.6 58.1 65.22 65.38 68.06 64.7 64.2 63.8 17/05/2018 08:16:55 60.47 60.5 60.5 58.9 58.6 58.1 65.67 65.79 67.44 64.8 64.2 63.8 17/05/2018 08:16:56 59.12 60.12 60.5 58.9 58.6 58.1 64.72 65.45 66.48 64.8 64.2 63.8 17/05/2018 08:16:57 58.96 59.49 60.5 58.9 58.6 58.1 64.61 65.06 65.79 64.8 64.2 63.8 17/05/2018 08:16:58 59.4 59.4 60.5 58.9 58.6 58.1 65.05 65.07 65.79 64.8 64.2 63.8 17/05/2018 08:16:59 59.2 59.42 60.5 58.9 58.6 58.1 64.82 65.06 65.79 64.8 64.2 63.8 17/05/2018 08:17:00 59.92 59.81 60.5 58.9 58.6 58.1 65.41 65.41 65.79 64.8 64.2 63.8 17/05/2018 08:17:01 58.51 59.72 60.5 58.9 58.6 58.1 64.6 65.35 65.79 64.8 64.2 63.8 17/05/2018 08:17:02 58.52 58.99 60.5 58.9 58.6 58.1 65.38 65.23 65.79 64.8 64.2 63.8 17/05/2018 08:17:03 59.04 58.99 60.5 58.9 58.6 58.1 65.66 65.78 65.79 64.8 64.2 63.8 17/05/2018 08:17:04 59.7 59.75 60.5 58.9 58.6 58.1 64.81 65.43 65.79 64.8 64.2 63.8 17/05/2018 08:17:05 59.48 59.5 60.5 58.9 58.6 58.1 65.6 65.37 65.79 64.8 64.2 63.8 17/05/2018 08:17:06 58.72 59.42 60.5 58.9 58.6 58.1 64.75 65.37 65.79 64.8 64.2 63.8 17/05/2018 08:17:07 61.41 60.81 60.81 58.9 58.6 58.1 67.6 66.86 66.86 64.8 64.2 63.8 17/05/2018 08:17:08 60.56 61.12 61.12 58.9 58.6 58.1 65.37 66.87 66.87 64.8 64.2 63.8 17/05/2018 08:17:09 59.59 60.24 61.12 58.9 58.6 58.1 64.61 65.78 66.87 64.8 64.2 63.8 17/05/2018 08:17:10 59.85 60.36 61.12 59 58.6 58.1 66.34 66.43 66.87 64.8 64.2 63.8 17/05/2018 08:17:11 59.05 59.9 61.12 59 58.6 58.1 64.83 65.66 66.87 64.8 64.2 63.8 17/05/2018 08:17:12 58.76 59.25 61.12 59 58.6 58.1 64.38 65.11 66.87 64.8 64.2 63.8 17/05/2018 08:17:13 59.49 59.38 61.12 59 58.6 58.1 65.43 65.25 66.87 64.8 64.2 63.8 17/05/2018 08:17:14 58.86 59.44 61.12 59 58.6 58.1 65.08 65.28 66.87 64.8 64.2 63.8 17/05/2018 08:17:15 58.84 59.08 61.12 59 58.6 58.1 64.55 65.21 66.87 64.8 64.2 63.8 17/05/2018 08:17:16 59.49 59.41 61.12 59 58.6 58.1 65.94 65.62 66.87 64.9 64.2 63.8 17/05/2018 08:17:17 58.58 59.21 61.12 59 58.6 58.1 64.01 65.48 66.87 64.9 64.2 63.8 17/05/2018 08:17:18 61.06 60.8 61.12 59 58.6 58.1 66.6 66.19 66.87 64.9 64.2 63.8 17/05/2018 08:17:19 59 60.68 61.12 59 58.6 58.1 65.08 66.05 66.87 64.9 64.2 63.8 17/05/2018 08:17:20 59.63 59.99 61.12 59 58.6 58.1 65.47 65.64 66.87 64.9 64.2 63.8 17/05/2018 08:17:21 59.53 59.79 61.12 59 58.6 58.1 65.13 65.48 66.87 64.9 64.2 63.8 17/05/2018 08:17:22 59.32 59.85 61.12 59 58.6 58.1 64.64 65.3 66.87 64.9 64.2 63.8 17/05/2018 08:17:23 58.7 59.42 61.12 59 58.6 58.1 64.14 65.02 66.87 64.9 64.2 63.8 17/05/2018 08:17:24 58.37 58.94 61.12 59 58.6 58.1 63.7 64.39 66.87 64.9 64.2 63.8 17/05/2018 08:17:25 58.39 58.64 61.12 59 58.6 58.1 63.78 64.17 66.87 64.9 64.2 63.8 17/05/2018 08:17:26 58 58.46 61.12 59 58.6 58.1 63.07 63.77 66.87 64.9 64.2 63.8 17/05/2018 08:17:27 58.09 58.22 61.12 59 58.6 58.1 63.18 63.35 66.87 64.9 64.2 63.8 17/05/2018 08:17:28 58.01 58.1 61.12 59 58.6 58.1 63.18 63.27 66.87 64.9 64.2 63.8 17/05/2018 08:17:29 57.88 58.05 61.12 59 58.6 58.1 63.22 63.36 66.87 64.9 64.2 63.8 17/05/2018 08:17:30 57.98 58.04 61.12 59 58.6 58.1 63.36 63.38 66.87 64.9 64.2 63.8 17/05/2018 08:17:31 57.94 58 61.12 59 58.6 58.1 63.2 63.36 66.87 64.9 64.2 63.8 17/05/2018 08:17:32 58.91 58.72 61.12 59 58.6 58.1 64.39 64.2 66.87 64.9 64.2 63.8 17/05/2018 08:17:33 58.48 58.91 61.12 59 58.6 58.1 64.17 64.55 66.87 64.9 64.2 63.8 17/05/2018 08:17:34 57.82 58.47 61.12 59 58.6 58.1 62.87 64.08 66.87 64.9 64.2 63.8 17/05/2018 08:17:35 57.95 58.08 61.12 59 58.6 58.1 64.65 64.44 66.87 64.9 64.2 63.8 17/05/2018 08:17:36 57.8 58.04 61.12 59 58.6 58.1 63.25 64.35 66.87 64.9 64.2 63.8 17/05/2018 08:17:37 57.65 57.9 61.12 59 58.6 58.1 62.75 63.66 66.87 64.9 64.2 63.8 17/05/2018 08:17:38 57.67 57.78 60.8 59 58.6 58.1 62.99 63.16 66.43 64.9 64.2 63.8 17/05/2018 08:17:39 57.78 57.8 60.8 59 58.6 58.1 62.63 63.06 66.43 64.9 64.2 63.8 17/05/2018 08:17:40 57.79 57.84 60.8 59 58.6 58.1 63.61 63.42 66.19 64.9 64.2 63.8 17/05/2018 08:17:41 57.69 57.78 60.8 59 58.6 58.1 63.03 63.39 66.19 64.9 64.2 63.8 17/05/2018 08:17:42 57.54 57.74 60.8 59 58.6 58.1 63.21 63.33 66.19 64.9 64.2 63.8 17/05/2018 08:17:43 57.58 57.66 60.8 59 58.6 58.1 63.52 63.57 66.19 64.9 64.2 63.8 17/05/2018 08:17:44 57.77 57.81 60.8 59 58.6 58.1 63.61 63.72 66.19 64.9 64.2 63.8 17/05/2018 08:17:45 58.57 58.41 60.8 59 58.6 58.1 65.03 64.87 66.19 64.9 64.2 63.8 17/05/2018 08:17:46 59.76 59.44 60.8 59 58.6 58.1 67.14 66.56 66.56 64.9 64.2 63.8 17/05/2018 08:17:47 58.31 59.11 60.8 59 58.6 58.1 64.93 66.26 66.56 64.9 64.2 63.8 17/05/2018 08:17:48 59.61 59.42 60.68 59 58.6 58.1 66.5 66.33 66.56 64.9 64.2 63.8 17/05/2018 08:17:49 57.75 59.41 59.99 59 58.6 58.1 63.53 66.36 66.56 64.9 64.2 63.8 17/05/2018 08:17:50 57.65 58.44 59.85 59 58.6 58.1 63.26 64.76 66.56 64.9 64.2 63.8 17/05/2018 08:17:51 57.68 57.97 59.85 59 58.6 58.1 64.15 64.27 66.56 64.9 64.2 63.8 17/05/2018 08:17:52 57.65 57.78 59.44 59 58.6 58.1 63.58 63.9 66.56 64.9 64.2 63.8 17/05/2018 08:17:53 57.68 57.74 59.44 59 58.6 58.1 63.23 63.83 66.56 64.9 64.2 63.8 17/05/2018 08:17:54 57.8 57.79 59.44 59 58.6 58.1 63.02 63.44 66.56 64.9 64.2 63.8 17/05/2018 08:17:55 60.15 59.78 59.78 59 58.6 58.2 66.76 66.08 66.56 64.9 64.2 63.8 17/05/2018 08:17:56 59.44 59.78 59.78 59 58.6 58.2 66.54 66.51 66.56 64.9 64.2 63.8 17/05/2018 08:17:57 59.45 59.68 59.78 59 58.6 58.2 66.12 66.42 66.56 64.9 64.2 63.8 17/05/2018 08:17:58 59.01 59.73 59.78 59 58.6 58.2 65.83 66.79 66.79 64.9 64.2 63.8 17/05/2018 08:17:59 57.65 59.13 59.78 59 58.6 58.2 63.58 65.86 66.79 64.9 64.2 63.8 17/05/2018 08:18:00 59.29 59.14 59.78 59 58.6 58.2 66.35 66.12 66.79 64.9 64.2 63.8 17/05/2018 08:18:01 58.62 59.03 59.78 59 58.6 58.2 64.78 66.05 66.79 64.9 64.2 63.8 17/05/2018 08:18:02 58.47 59.2 59.78 59 58.6 58.2 65.05 65.97 66.79 64.9 64.2 63.8 17/05/2018 08:18:03 57.68 58.52 59.78 59 58.6 58.2 63.27 64.97 66.79 64.9 64.2 63.8 17/05/2018 08:18:04 57.69 57.99 59.78 59 58.6 58.2 63.48 64 66.79 64.9 64.2 63.8 17/05/2018 08:18:05 57.67 57.83 59.78 59 58.6 58.2 63.51 63.77 66.79 64.9 64.2 63.8 17/05/2018 08:18:06 57.57 57.72 59.78 59 58.6 58.2 63.05 63.51 66.79 64.9 64.2 63.8 17/05/2018 08:18:07 57.75 57.74 59.78 59 58.6 58.2 63.3 63.39 66.79 64.9 64.2 63.8 17/05/2018 08:18:08 62.03 61.36 61.36 59 58.6 58.2 68.14 67.36 67.36 64.9 64.2 63.8 17/05/2018 08:18:09 61.68 61.97 61.97 59 58.6 58.2 68.8 68.48 68.48 65 64.2 63.9 17/05/2018 08:18:10 59.7 61.39 61.97 59 58.6 58.2 66.51 68.15 68.48 65 64.2 63.9 17/05/2018 08:18:11 59.21 60.44 61.97 59 58.6 58.2 66.97 67.2 68.48 65 64.2 63.9 17/05/2018 08:18:12 59.33 59.67 61.97 59 58.6 58.2 66.56 67.22 68.48 65 64.2 63.9 17/05/2018 08:18:13 60.57 60.32 61.97 59 58.6 58.2 67.68 67.58 68.48 65 64.2 63.9 17/05/2018 08:18:14 59.52 60.24 61.97 59 58.6 58.2 66.91 67.46 68.48 65 64.2 63.9 17/05/2018 08:18:15 58.4 59.74 61.97 59 58.6 58.2 65.39 67.17 68.48 65 64.2 63.9 17/05/2018 08:18:16 59.29 59.46 61.97 59 58.6 58.2 65.31 66.02 68.48 65 64.2 63.9 17/05/2018 08:18:17 62.07 61.57 61.97 59.1 58.6 58.2 67.34 67 68.48 65 64.2 63.9 17/05/2018 08:18:18 59.71 61.07 61.97 59.1 58.6 58.2 66.2 67.08 68.48 65 64.2 63.9 17/05/2018 08:18:19 60.81 60.83 61.97 59.1 58.6 58.2 67.93 67.42 68.48 65.1 64.2 63.9 17/05/2018 08:18:20 59.29 60.44 61.97 59.1 58.6 58.2 65.8 67.39 68.48 65.1 64.2 63.9 17/05/2018 08:18:21 58.64 59.65 61.97 59.1 58.6 58.2 65.59 66.37 68.48 65.1 64.2 63.9 17/05/2018 08:18:22 58.53 59.02 61.97 59.1 58.6 58.2 65.6 65.98 68.48 65.1 64.2 63.9 17/05/2018 08:18:23 58.92 59.14 61.97 59.1 58.6 58.2 66.12 66.3 68.48 65.1 64.2 63.9 17/05/2018 08:18:24 60.23 60.1 61.97 59.1 58.6 58.2 66.26 66.43 68.48 65.1 64.3 63.9 17/05/2018 08:18:25 61.4 61.02 61.97 59.1 58.6 58.2 67.98 67.51 68.48 65.1 64.3 63.9 17/05/2018 08:18:26 58.99 61.01 61.97 59.1 58.6 58.2 67.15 68.19 68.48 65.1 64.3 63.9 17/05/2018 08:18:27 58.07 59.82 61.97 59.1 58.6 58.2 64.54 67.24 68.48 65.1 64.3 63.9 17/05/2018 08:18:28 57.97 58.79 61.97 59.1 58.6 58.2 63.79 65.6 68.48 65.1 64.3 63.9 17/05/2018 08:18:29 57.63 58.3 61.97 59.1 58.6 58.2 63.66 64.56 68.48 65.1 64.3 63.9 17/05/2018 08:18:30 57.85 57.91 61.97 59.1 58.6 58.2 63.53 64 68.48 65.1 64.3 63.9 17/05/2018 08:18:31 57.98 57.99 61.97 59.1 58.6 58.2 63.59 63.85 68.48 65.1 64.3 63.9 17/05/2018 08:18:32 57.9 57.99 61.97 59.1 58.6 58.2 63.66 63.71 68.48 65.1 64.3 63.9 17/05/2018 08:18:33 57.96 57.97 61.97 59.1 58.6 58.2 63.59 63.83 68.48 65.1 64.3 63.9 17/05/2018 08:18:34 58.08 58.06 61.97 59.1 58.6 58.2 63.32 63.61 68.48 65.1 64.3 63.9 17/05/2018 08:18:35 57.95 58.07 61.97 59.1 58.6 58.2 63.9 63.79 68.48 65.1 64.3 63.9 17/05/2018 08:18:36 57.54 58 61.97 59.1 58.6 58.2 63.43 64 68.48 65.1 64.3 63.9 17/05/2018 08:18:37 57.52 57.69 61.97 59.1 58.6 58.2 63.06 63.47 68.48 65.1 64.3 63.9 17/05/2018 08:18:38 57.7 57.7 61.97 59.1 58.6 58.2 63.31 63.36 68.48 65.1 64.3 63.9 17/05/2018 08:18:39 58.03 57.96 61.57 59.1 58.6 58.2 63.3 63.36 68.19 65.1 64.3 63.9 17/05/2018 08:18:40 57.77 57.9 61.57 59.1 58.6 58.2 62.87 63.32 68.19 65.1 64.3 63.9 17/05/2018 08:18:41 57.92 57.93 61.57 59.1 58.6 58.2 62.94 63.06 68.19 65.1 64.3 63.9 17/05/2018 08:18:42 59.79 59.23 61.57 59.1 58.6 58.2 65.25 64.59 68.19 65.1 64.3 63.9 17/05/2018 08:18:43 58.89 59.17 61.57 59.1 58.6 58.2 64.86 64.89 68.19 65.1 64.3 63.9 17/05/2018 08:18:44 59.12 59.34 61.57 59.1 58.6 58.2 65.19 65.38 68.19 65.1 64.3 63.9 17/05/2018 08:18:45 61.3 60.8 61.57 59.1 58.6 58.2 66.04 65.99 68.19 65.1 64.3 63.9 17/05/2018 08:18:46 58.19 60.44 61.57 59.1 58.6 58.2 63.44 65.64 68.19 65.1 64.3 63.9 17/05/2018 08:18:47 61.9 61.58 61.58 59.1 58.6 58.2 66.34 65.83 68.19 65.1 64.3 63.9 17/05/2018 08:18:48 59.96 60.93 61.58 59.1 58.6 58.2 65.87 65.94 68.19 65.1 64.3 63.9 17/05/2018 08:18:49 59.14 60.29 61.58 59.1 58.6 58.2 65.49 66.18 68.19 65 64.3 63.9 17/05/2018 08:18:50 59.15 59.62 61.58 59.1 58.6 58.2 65.19 65.51 68.19 65 64.3 63.9 17/05/2018 08:18:51 59.73 59.93 61.58 59.1 58.6 58.2 65.61 65.91 68.19 65 64.3 63.9 17/05/2018 08:18:52 57.97 59.54 61.58 59.1 58.6 58.2 63.05 65.44 68.19 65 64.3 63.9 17/05/2018 08:18:53 59.9 59.95 61.58 59.1 58.6 58.2 64.9 64.93 68.19 65 64.3 63.9 17/05/2018 08:18:54 60.87 60.83 61.58 59.1 58.6 58.2 67.51 67.23 68.19 65 64.3 63.9 17/05/2018 08:18:55 60.11 61.54 61.58 59.1 58.6 58.2 65.78 67.49 68.19 65 64.3 63.9 17/05/2018 08:18:56 59.1 60.14 61.58 59.1 58.6 58.2 65.36 66.42 67.49 65.1 64.3 63.9 17/05/2018 08:18:57 57.77 59.41 61.58 59.1 58.6 58.2 63.33 65.57 67.49 65 64.3 63.9 17/05/2018 08:18:58 57.63 58.49 61.58 59.1 58.6 58.2 63.26 64.33 67.49 65 64.3 63.9 17/05/2018 08:18:59 57.74 58.03 61.58 59.1 58.6 58.2 63.11 63.69 67.49 65 64.3 63.9 17/05/2018 08:19:00 57.84 57.87 61.58 59.1 58.6 58.2 63.35 63.53 67.49 65 64.3 63.9 17/05/2018 08:19:01 57.68 57.86 61.58 59.1 58.6 58.2 63.01 63.33 67.49 65 64.3 63.9 17/05/2018 08:19:02 57.7 57.79 61.58 59.1 58.6 58.2 62.92 63.15 67.49 65 64.3 63.9 17/05/2018 08:19:03 57.9 57.87 61.58 59.1 58.6 58.2 63 63.06 67.49 65 64.3 63.9 17/05/2018 08:19:04 60.98 60.08 61.58 59.1 58.6 58.2 66.22 65.29 67.49 65 64.3 63.9 17/05/2018 08:19:05 59.2 59.91 61.58 59.1 58.6 58.2 65.29 65.54 67.49 65 64.3 63.9 17/05/2018 08:19:06 60.6 60.62 61.58 59.1 58.6 58.2 66.39 66.14 67.49 65 64.3 63.9 17/05/2018 08:19:07 58.9 60.11 61.58 59.1 58.6 58.2 64.56 66.25 67.49 65 64.3 63.9 17/05/2018 08:19:08 57.9 59.32 61.58 59.1 58.6 58.2 63.14 65.04 67.49 65 64.3 63.9 17/05/2018 08:19:09 57.88 58.51 61.58 59.1 58.6 58.2 63.43 64.09 67.49 65 64.3 63.9 17/05/2018 08:19:10 58.19 58.23 61.58 59 58.6 58.2 64.24 64.17 67.49 65 64.3 63.9 17/05/2018 08:19:11 58.55 58.53 61.58 59 58.6 58.2 64.36 64.53 67.49 65 64.3 63.9 17/05/2018 08:19:12 57.65 58.4 61.58 59 58.6 58.2 63.15 64.24 67.49 65 64.3 63.9 17/05/2018 08:19:13 57.41 57.91 61.58 59 58.6 58.2 62.96 63.57 67.49 65 64.3 63.9 17/05/2018 08:19:14 57.46 57.63 61.58 59 58.6 58.2 63.04 63.29 67.49 65 64.3 63.9 17/05/2018 08:19:15 57.51 57.6 61.58 59 58.6 58.2 62.98 63.12 67.49 65 64.3 63.9 17/05/2018 08:19:16 58.57 58.29 61.58 59 58.6 58.2 64.77 64.37 67.49 65 64.3 63.9 17/05/2018 08:19:17 58.66 58.56 61.54 59 58.6 58.2 65.7 65.28 67.49 65 64.3 63.9 17/05/2018 08:19:18 58.84 58.84 61.54 59 58.6 58.2 65.54 65.52 67.49 65 64.3 63.9 17/05/2018 08:19:19 58.63 58.75 61.54 59 58.6 58.2 65.63 65.64 67.49 65 64.3 63.9 17/05/2018 08:19:20 58.62 58.73 61.54 59 58.6 58.2 65.47 65.77 67.49 65 64.3 63.9 17/05/2018 08:19:21 58.28 58.76 61.54 59 58.6 58.2 64.33 65.58 67.49 65 64.3 63.9 17/05/2018 08:19:22 58.65 58.68 61.54 59 58.6 58.2 64.73 65.06 67.49 65 64.3 63.9 17/05/2018 08:19:23 59.19 59.01 61.54 59 58.6 58.2 66.16 65.7 67.49 65 64.3 63.9 17/05/2018 08:19:24 58.85 59.19 61.54 59 58.6 58.2 66.18 66.17 67.49 65 64.3 63.9 17/05/2018 08:19:25 57.98 58.81 60.62 59 58.6 58.2 63.8 65.9 66.42 65 64.3 63.9 17/05/2018 08:19:26 59.08 58.98 60.62 59 58.6 58.2 65.15 65.24 66.25 65 64.3 63.9 17/05/2018 08:19:27 59.92 59.9 60.62 59 58.7 58.2 66.2 66.02 66.25 65 64.3 63.9 17/05/2018 08:19:28 61.26 60.85 60.85 59 58.7 58.2 66.9 66.62 66.62 65 64.3 63.9 17/05/2018 08:19:29 58.01 60.58 60.85 59 58.7 58.2 63.44 66.42 66.62 65 64.3 63.9 17/05/2018 08:19:30 57.64 59.16 60.85 59 58.7 58.2 62.93 64.79 66.62 65 64.3 63.9 17/05/2018 08:19:31 57.84 58.29 60.85 59 58.7 58.2 63.21 63.76 66.62 65 64.3 63.9 17/05/2018 08:19:32 57.92 58.06 60.85 59 58.7 58.2 63.19 63.47 66.62 65 64.3 63.9 17/05/2018 08:19:33 57.83 57.95 60.85 59 58.7 58.2 63.08 63.3 66.62 65 64.3 63.9 17/05/2018 08:19:34 57.83 57.92 60.85 59 58.7 58.2 62.92 63.15 66.62 65 64.3 63.9 17/05/2018 08:19:35 58.03 57.99 60.85 59 58.7 58.2 63.72 63.49 66.62 65 64.3 63.9 17/05/2018 08:19:36 57.87 58.01 60.85 59 58.7 58.2 63.36 63.5 66.62 65 64.3 63.9 17/05/2018 08:19:37 57.87 57.97 60.85 59 58.7 58.2 63.06 63.47 66.62 65 64.3 63.9 17/05/2018 08:19:38 58.46 58.32 60.85 59 58.7 58.2 64.14 63.92 66.62 65 64.3 63.9 17/05/2018 08:19:39 58.1 58.33 60.85 59 58.7 58.2 63.96 64.18 66.62 65 64.3 63.9 17/05/2018 08:19:40 57.97 58.21 60.85 59 58.7 58.2 63.51 63.93 66.62 65 64.3 63.9 17/05/2018 08:19:41 57.92 58.08 60.85 59 58.7 58.2 63.33 63.65 66.62 65 64.3 63.9 17/05/2018 08:19:42 57.91 58 60.85 59 58.7 58.2 63.23 63.55 66.62 65 64.3 63.9 17/05/2018 08:19:43 57.93 57.99 60.85 59 58.7 58.2 63.04 63.35 66.62 65 64.3 63.9 17/05/2018 08:19:44 57.9 57.97 60.85 59 58.7 58.2 62.99 63.25 66.62 65 64.3 63.9 17/05/2018 08:19:45 57.94 57.98 60.85 59 58.7 58.2 63.43 63.33 66.62 65 64.3 63.9 17/05/2018 08:19:46 58.01 58.01 60.85 59 58.7 58.2 63.27 63.36 66.62 65 64.3 63.9 17/05/2018 08:19:47 58.05 58.06 60.85 59 58.7 58.2 63.05 63.31 66.62 65 64.3 63.9 17/05/2018 08:19:48 57.96 58.11 60.85 59 58.7 58.2 63.55 63.45 66.62 65 64.3 63.9 17/05/2018 08:19:49 58.19 58.14 60.85 59 58.7 58.2 63.6 63.63 66.62 65 64.3 63.9 17/05/2018 08:19:50 57.92 58.13 60.85 59 58.7 58.2 63.64 63.83 66.62 65 64.3 63.9 17/05/2018 08:19:51 58.02 58.05 60.85 59 58.7 58.2 63.28 63.56 66.62 64.9 64.3 63.9 17/05/2018 08:19:52 57.8 58.05 60.85 59 58.7 58.2 63.06 63.43 66.62 64.9 64.3 63.9 17/05/2018 08:19:53 57.88 57.94 60.85 59 58.6 58.2 63.44 63.5 66.62 64.9 64.3 63.9 17/05/2018 08:19:54 57.88 57.95 60.85 58.9 58.6 58.2 62.94 63.28 66.62 64.9 64.3 63.9 17/05/2018 08:19:55 57.91 57.95 60.85 58.9 58.6 58.2 63.5 63.37 66.62 64.9 64.3 63.9 17/05/2018 08:19:56 58.1 58.06 60.85 58.9 58.6 58.2 65.46 64.84 66.62 64.9 64.3 63.9 17/05/2018 08:19:57 58.37 58.29 60.85 58.9 58.6 58.2 63.75 64.71 66.62 64.9 64.3 63.9 17/05/2018 08:19:58 58.39 58.41 60.58 58.9 58.6 58.2 63.52 64.21 66.42 64.9 64.3 63.9 17/05/2018 08:19:59 58.47 58.43 59.16 58.9 58.6 58.2 63.71 63.87 64.84 64.9 64.3 63.9 17/05/2018 08:20:00 58.48 58.5 58.5 58.9 58.7 58.2 63.36 63.69 64.84 64.9 64.3 63.9 17/05/2018 08:20:01 58.59 58.57 58.57 58.9 58.7 58.2 63.25 63.51 64.84 64.9 64.3 63.9 17/05/2018 08:20:02 58.65 58.66 58.66 58.9 58.7 58.2 63.49 63.49 64.84 64.9 64.3 63.9 17/05/2018 08:20:03 58.61 58.7 58.7 58.9 58.7 58.2 63.53 63.58 64.84 64.9 64.3 63.9 17/05/2018 08:20:04 58.44 58.65 58.7 58.9 58.7 58.2 63.25 63.53 64.84 64.9 64.3 63.9 17/05/2018 08:20:05 58.46 58.55 58.7 58.9 58.7 58.2 63.46 63.52 64.84 64.9 64.3 63.9 17/05/2018 08:20:06 58.14 58.51 58.7 58.9 58.7 58.2 63.66 63.62 64.84 64.9 64.3 63.9 17/05/2018 08:20:07 57.86 58.28 58.7 58.9 58.7 58.2 63.58 63.71 64.84 64.9 64.3 63.9 17/05/2018 08:20:08 57.8 58.02 58.7 58.9 58.7 58.2 63.33 63.65 64.84 64.9 64.3 63.9 17/05/2018 08:20:09 57.99 57.97 58.7 58.9 58.7 58.2 63.38 63.5 64.84 64.9 64.3 63.9 17/05/2018 08:20:10 58.03 58.03 58.7 58.9 58.7 58.2 63.28 63.52 64.84 64.9 64.3 63.9 17/05/2018 08:20:11 57.82 58.03 58.7 58.9 58.7 58.2 63.88 63.71 64.84 64.9 64.3 63.9 17/05/2018 08:20:12 57.88 57.94 58.7 58.9 58.6 58.2 63.94 63.97 64.84 64.9 64.3 63.9 17/05/2018 08:20:13 59.04 58.77 58.77 58.9 58.7 58.2 65.8 65.33 65.33 64.9 64.3 63.9 17/05/2018 08:20:14 60.12 59.83 59.83 58.9 58.7 58.2 66.53 66.18 66.18 64.9 64.3 63.9 17/05/2018 08:20:15 59.26 59.75 59.83 58.9 58.7 58.2 66.06 66.23 66.23 64.9 64.3 63.9 17/05/2018 08:20:16 59.98 60.03 60.03 58.9 58.7 58.2 66.55 66.5 66.5 64.9 64.3 63.9 17/05/2018 08:20:17 57.98 60 60.03 58.9 58.7 58.2 63.59 66.46 66.5 64.9 64.3 63.9 17/05/2018 08:20:18 61.74 61.3 61.3 58.9 58.7 58.2 68.02 67.4 67.4 64.9 64.4 63.9 17/05/2018 08:20:19 58.59 60.62 61.3 58.9 58.7 58.2 64.54 66.85 67.4 64.9 64.4 63.9 17/05/2018 08:20:20 57.96 59.39 61.3 58.9 58.7 58.2 63.43 65.44 67.4 64.9 64.4 63.9 17/05/2018 08:20:21 57.87 58.57 61.3 58.9 58.7 58.2 63.37 64.3 67.4 64.9 64.4 63.9 17/05/2018 08:20:22 57.95 58.18 61.3 58.9 58.7 58.2 63.08 63.78 67.4 64.9 64.4 63.9 17/05/2018 08:20:23 57.94 58.05 61.3 58.9 58.7 58.2 63.63 63.6 67.4 64.9 64.4 63.9 17/05/2018 08:20:24 57.98 58.02 61.3 58.9 58.7 58.2 63.57 63.73 67.4 64.9 64.4 63.9 17/05/2018 08:20:25 58.64 58.47 61.3 58.9 58.7 58.2 66.1 65.49 67.4 64.9 64.4 63.9 17/05/2018 08:20:26 58.05 58.39 61.3 58.9 58.7 58.2 64.38 65.21 67.4 64.9 64.4 63.9 17/05/2018 08:20:27 57.69 58.17 61.3 58.9 58.7 58.2 63.83 64.67 67.4 64.9 64.4 63.9 17/05/2018 08:20:28 57.61 57.86 61.3 58.9 58.7 58.2 64.63 64.61 67.4 64.9 64.4 63.9 17/05/2018 08:20:29 57.65 57.75 61.3 58.9 58.7 58.2 63.77 64.51 67.4 64.9 64.4 63.9 17/05/2018 08:20:30 57.79 57.78 61.3 58.9 58.7 58.2 64.14 64.21 67.4 64.9 64.4 63.9 17/05/2018 08:20:31 57.66 57.79 61.3 58.8 58.7 58.2 64.63 64.67 67.4 64.9 64.4 63.9 17/05/2018 08:20:32 58.3 58.1 61.3 58.8 58.7 58.2 69.87 68.92 68.92 64.9 64.4 63.9 17/05/2018 08:20:33 58.89 58.78 61.3 58.8 58.7 58.2 71.47 71.3 71.3 65 64.4 63.9 17/05/2018 08:20:34 57.81 58.47 61.3 58.8 58.7 58.2 66.43 70.14 71.3 65 64.4 63.9 17/05/2018 08:20:35 58.27 58.24 61.3 58.8 58.7 58.2 65.55 68.13 71.3 65 64.4 63.9 17/05/2018 08:20:36 57.94 58.18 61.3 58.8 58.7 58.2 64.57 66.66 71.3 65 64.4 63.9 17/05/2018 08:20:37 58.38 58.3 61.3 58.8 58.7 58.2 64.31 65.46 71.3 65 64.4 63.9 17/05/2018 08:20:38 58.39 58.37 61.3 58.8 58.7 58.2 64.94 65.01 71.3 65 64.4 63.9 17/05/2018 08:20:39 58.37 58.41 61.3 58.8 58.7 58.2 64.83 64.99 71.3 64.9 64.4 63.9 17/05/2018 08:20:40 57.97 58.37 61.3 58.8 58.7 58.2 64.32 64.92 71.3 64.9 64.4 63.9 17/05/2018 08:20:41 58.32 58.26 61.3 58.8 58.7 58.2 63.53 64.45 71.3 64.9 64.4 63.9 17/05/2018 08:20:42 58.39 58.36 61.3 58.8 58.7 58.2 63.46 63.93 71.3 64.9 64.4 63.9 17/05/2018 08:20:43 58.23 58.36 61.3 58.8 58.7 58.2 63.55 63.69 71.3 64.9 64.4 63.9 17/05/2018 08:20:44 58.17 58.29 61.3 58.8 58.7 58.2 63.69 63.74 71.3 64.9 64.4 63.9 17/05/2018 08:20:45 58.98 58.9 61.3 58.8 58.7 58.2 65.17 65.03 71.3 64.8 64.4 63.9 17/05/2018 08:20:46 60.6 60.18 61.3 58.8 58.7 58.2 67.8 67.14 71.3 64.9 64.4 63.9 17/05/2018 08:20:47 60.41 60.62 61.3 58.8 58.7 58.2 67.72 67.77 71.3 64.9 64.4 63.9 17/05/2018 08:20:48 59.35 60.19 60.62 58.8 58.7 58.2 65.91 67.2 71.3 64.9 64.4 63.9 17/05/2018 08:20:49 58.47 59.65 60.62 58.8 58.7 58.2 65.18 66.4 71.3 64.9 64.4 63.9 17/05/2018 08:20:50 58.45 59.21 60.62 58.8 58.7 58.2 64.97 65.96 71.3 64.9 64.4 63.9 17/05/2018 08:20:51 58.2 58.53 60.62 58.8 58.7 58.2 64.07 65.03 71.3 64.9 64.4 63.9 17/05/2018 08:20:52 60.94 60.29 60.62 58.8 58.7 58.2 67.59 66.82 71.3 64.9 64.4 63.9 17/05/2018 08:20:53 60.87 61.03 61.03 58.8 58.7 58.2 66.78 66.87 71.3 64.9 64.4 63.9 17/05/2018 08:20:54 57.75 60.39 61.03 58.8 58.7 58.2 63.74 66.87 71.3 64.8 64.4 63.9 17/05/2018 08:20:55 57.86 58.92 61.03 58.8 58.7 58.2 63.3 65.04 71.3 64.8 64.4 63.9 17/05/2018 08:20:56 57.76 58.27 61.03 58.8 58.7 58.2 62.92 64 71.3 64.8 64.4 63.9 17/05/2018 08:20:57 57.84 58 61.03 58.8 58.7 58.2 63.05 63.44 71.3 64.8 64.4 63.9 17/05/2018 08:20:58 57.89 57.94 61.03 58.8 58.7 58.2 63.02 63.25 71.3 64.8 64.4 63.9 17/05/2018 08:20:59 58.02 58 61.03 58.8 58.7 58.2 62.99 63.16 71.3 64.8 64.4 63.9 17/05/2018 08:21:00 57.71 58 61.03 58.8 58.7 58.2 62.97 63.14 71.3 64.8 64.4 63.9 17/05/2018 08:21:01 58.39 58.27 61.03 58.8 58.7 58.2 63.9 63.69 71.3 64.8 64.4 63.9 17/05/2018 08:21:02 58.87 58.83 61.03 58.8 58.7 58.2 64.46 64.32 71.3 64.8 64.4 63.9 17/05/2018 08:21:03 57.87 58.62 61.03 58.8 58.7 58.2 63.42 64.18 70.14 64.8 64.4 63.9 17/05/2018 08:21:04 58.14 58.2 61.03 58.7 58.7 58.2 63.42 63.68 68.13 64.8 64.4 63.9 17/05/2018 08:21:05 61.53 60.75 61.03 58.8 58.7 58.2 66.83 66.01 67.77 64.8 64.4 63.9 17/05/2018 08:21:06 59.43 60.74 61.03 58.8 58.7 58.2 66.03 66.27 67.77 64.8 64.4 63.9 17/05/2018 08:21:07 58.83 60.22 61.03 58.8 58.7 58.2 64.9 66.24 67.77 64.8 64.4 63.9 17/05/2018 08:21:08 57.8 59.08 61.03 58.8 58.7 58.2 63.43 65.17 67.77 64.8 64.4 63.9 17/05/2018 08:21:09 57.78 58.34 61.03 58.8 58.7 58.2 63.19 64.17 67.77 64.8 64.4 63.9 17/05/2018 08:21:10 57.77 58.01 61.03 58.8 58.7 58.2 63.1 63.65 67.77 64.8 64.4 63.9 17/05/2018 08:21:11 57.81 57.87 61.03 58.8 58.7 58.2 63.23 63.34 67.77 64.8 64.4 63.9 17/05/2018 08:21:12 58 57.97 61.03 58.7 58.7 58.2 63.14 63.31 67.77 64.8 64.4 63.9 17/05/2018 08:21:13 58.03 58.05 61.03 58.7 58.7 58.2 63.26 63.34 67.77 64.8 64.4 63.9 17/05/2018 08:21:14 58.04 58.04 61.03 58.7 58.7 58.2 63.23 63.31 67.77 64.8 64.4 63.9 17/05/2018 08:21:15 57.88 58.08 61.03 58.7 58.7 58.2 63.05 63.3 67.77 64.8 64.4 63.9 17/05/2018 08:21:16 57.96 57.97 61.03 58.7 58.7 58.2 63.26 63.26 67.77 64.8 64.4 63.9 17/05/2018 08:21:17 58.61 58.51 61.03 58.7 58.7 58.2 64.3 64.08 67.2 64.8 64.4 63.9 17/05/2018 08:21:18 59.37 59.16 61.03 58.7 58.7 58.2 65.37 65.04 66.87 64.8 64.4 63.9 17/05/2018 08:21:19 60.04 59.86 61.03 58.7 58.7 58.2 66.42 66.06 66.87 64.8 64.4 63.9 17/05/2018 08:21:20 59.84 59.9 61.03 58.7 58.7 58.2 66.04 66.18 66.87 64.8 64.4 63.9 17/05/2018 08:21:21 59.65 59.86 61.03 58.7 58.7 58.2 65.82 66.16 66.87 64.8 64.4 63.9 17/05/2018 08:21:22 59.18 59.88 61.03 58.7 58.7 58.2 65.33 66.14 66.87 64.8 64.4 63.9 17/05/2018 08:21:23 59.03 59.34 60.75 58.7 58.7 58.2 65.33 65.84 66.87 64.8 64.4 63.9 17/05/2018 08:21:24 59.05 59.15 60.75 58.7 58.7 58.2 65.33 65.41 66.27 64.8 64.4 63.9 17/05/2018 08:21:25 59.27 59.35 60.75 58.7 58.7 58.2 66 65.84 66.27 64.8 64.4 63.9 17/05/2018 08:21:26 59.11 59.34 60.75 58.7 58.7 58.2 64.68 65.88 66.27 64.8 64.4 63.9 17/05/2018 08:21:27 58.5 59.07 60.75 58.7 58.7 58.2 64.57 65.14 66.27 64.8 64.4 63.9 17/05/2018 08:21:28 58.31 58.72 60.75 58.7 58.7 58.2 63.92 64.76 66.27 64.8 64.4 63.9 17/05/2018 08:21:29 58.2 58.48 60.75 58.7 58.7 58.2 63.32 64.18 66.27 64.8 64.4 63.9 17/05/2018 08:21:30 59.23 58.93 60.75 58.7 58.7 58.2 66.15 65.39 66.27 64.8 64.5 63.9 17/05/2018 08:21:31 60.02 59.76 60.75 58.8 58.7 58.2 66.19 65.94 66.27 64.8 64.5 63.9 17/05/2018 08:21:32 58.08 59.52 60.75 58.8 58.7 58.2 63.21 65.89 66.27 64.8 64.5 63.9 17/05/2018 08:21:33 57.92 58.65 60.75 58.8 58.7 58.2 62.93 64.39 66.27 64.8 64.5 63.9 17/05/2018 08:21:34 57.96 58.27 60.75 58.7 58.7 58.2 63.02 63.52 66.27 64.8 64.4 63.9 17/05/2018 08:21:35 58.02 58.08 60.74 58.7 58.7 58.2 63.02 63.25 66.27 64.8 64.4 63.9 17/05/2018 08:21:36 57.94 58.07 60.22 58.7 58.7 58.2 62.94 63.16 66.24 64.8 64.4 63.9 17/05/2018 08:21:37 57.94 58 59.9 58.7 58.7 58.2 62.94 63 66.18 64.8 64.4 63.9 17/05/2018 08:21:38 58.08 58.05 59.9 58.7 58.7 58.2 63.06 63.09 66.18 64.8 64.4 63.9 17/05/2018 08:21:39 59.6 59.4 59.9 58.7 58.7 58.2 64.87 64.56 66.18 64.8 64.4 63.9 17/05/2018 08:21:40 58.72 59.46 59.9 58.7 58.7 58.2 64.74 64.91 66.18 64.8 64.4 63.9 17/05/2018 08:21:41 59.03 59.2 59.9 58.7 58.7 58.2 64.05 64.55 66.18 64.8 64.4 63.9 17/05/2018 08:21:42 58.11 59.2 59.9 58.7 58.7 58.2 63.67 64.51 66.18 64.8 64.4 63.9 17/05/2018 08:21:43 58.1 58.51 59.9 58.7 58.7 58.2 63.73 63.97 66.18 64.8 64.4 63.9 17/05/2018 08:21:44 58.16 58.27 59.9 58.7 58.7 58.2 63.69 63.88 66.18 64.8 64.4 63.9 17/05/2018 08:21:45 58.79 58.72 59.9 58.7 58.7 58.2 64.59 64.5 66.18 64.8 64.4 63.9 17/05/2018 08:21:46 59.79 59.46 59.9 58.8 58.7 58.2 65.55 65.25 66.18 64.8 64.5 63.9 17/05/2018 08:21:47 58.34 59.27 59.9 58.8 58.7 58.2 64.15 65.06 66.18 64.8 64.5 63.9 17/05/2018 08:21:48 57.86 58.67 59.9 58.8 58.7 58.2 63.06 64.51 66.18 64.8 64.5 63.9 17/05/2018 08:21:49 57.62 58.24 59.9 58.8 58.7 58.2 62.79 63.66 66.18 64.8 64.5 63.9 17/05/2018 08:21:50 57.99 57.96 59.88 58.7 58.7 58.2 63.27 63.25 66.16 64.8 64.5 63.9 17/05/2018 08:21:51 59.58 59.3 59.88 58.8 58.7 58.2 64.95 64.55 66.14 64.8 64.5 63.9 17/05/2018 08:21:52 61.39 61.07 61.07 58.8 58.7 58.2 66.28 65.83 65.94 64.8 64.5 63.9 17/05/2018 08:21:53 59.28 60.58 61.07 58.8 58.7 58.2 64.74 65.56 65.94 64.8 64.5 63.9 17/05/2018 08:21:54 59.34 59.65 61.07 58.8 58.7 58.2 65.39 65.56 65.94 64.8 64.5 63.9 17/05/2018 08:21:55 60.07 60.32 61.07 58.8 58.7 58.2 66.07 66.39 66.39 64.8 64.5 63.9 17/05/2018 08:21:56 57.94 59.7 61.07 58.8 58.7 58.2 62.92 65.54 66.39 64.8 64.5 63.9 17/05/2018 08:21:57 57.91 58.69 61.07 58.8 58.7 58.2 63.47 64.14 66.39 64.8 64.5 63.9 17/05/2018 08:21:58 58.54 58.55 61.07 58.8 58.7 58.2 64.46 64.38 66.39 64.8 64.5 63.9 17/05/2018 08:21:59 58.6 58.77 61.07 58.7 58.7 58.2 65.39 65.05 66.39 64.8 64.5 63.9 17/05/2018 08:22:00 58.28 58.56 61.07 58.7 58.7 58.2 64.91 65.18 66.39 64.8 64.5 63.9 17/05/2018 08:22:01 59 58.88 61.07 58.7 58.7 58.2 64.97 65.08 66.39 64.8 64.5 63.9 17/05/2018 08:22:02 58.44 58.86 61.07 58.7 58.7 58.2 64.41 65.07 66.39 64.8 64.5 63.9 17/05/2018 08:22:03 57.89 58.64 61.07 58.7 58.7 58.2 63.27 64.75 66.39 64.8 64.5 63.9 17/05/2018 08:22:04 57.92 58.21 61.07 58.7 58.7 58.2 62.94 63.84 66.39 64.8 64.5 63.9 17/05/2018 08:22:05 58.73 58.71 61.07 58.7 58.7 58.2 64.41 64.37 66.39 64.7 64.5 63.9 17/05/2018 08:22:06 57.88 58.51 61.07 58.7 58.7 58.2 63.21 64.09 66.39 64.7 64.5 63.9 17/05/2018 08:22:07 58.08 58.18 61.07 58.7 58.7 58.2 64.04 64.1 66.39 64.7 64.5 63.9 17/05/2018 08:22:08 58.49 58.57 61.07 58.7 58.7 58.2 63.81 64.15 66.39 64.7 64.5 63.9 17/05/2018 08:22:09 57.54 58.22 61.07 58.7 58.7 58.2 63.07 63.83 66.39 64.7 64.5 63.9 17/05/2018 08:22:10 57.6 57.83 61.07 58.7 58.7 58.2 63.22 63.45 66.39 64.7 64.5 63.9 17/05/2018 08:22:11 57.68 57.76 61.07 58.7 58.7 58.2 63.4 63.38 66.39 64.7 64.5 63.9 17/05/2018 08:22:12 57.56 57.68 61.07 58.7 58.7 58.2 63.28 63.44 66.39 64.7 64.5 63.9 17/05/2018 08:22:13 57.96 57.92 61.07 58.7 58.7 58.2 63.84 63.69 66.39 64.7 64.5 63.9 17/05/2018 08:22:14 57.77 57.95 61.07 58.7 58.7 58.2 63.51 63.77 66.39 64.7 64.5 63.9 17/05/2018 08:22:15 57.93 57.92 61.07 58.7 58.7 58.2 63.5 63.56 66.39 64.7 64.5 63.9 17/05/2018 08:22:16 57.85 57.91 61.07 58.7 58.7 58.2 63.61 63.66 66.39 64.7 64.5 63.9 17/05/2018 08:22:17 57.86 57.94 61.07 58.7 58.7 58.2 63.8 63.82 66.39 64.7 64.5 63.9 17/05/2018 08:22:18 58.01 57.98 61.07 58.7 58.7 58.2 63.47 63.83 66.39 64.7 64.5 63.9 17/05/2018 08:22:19 58.07 58.15 61.07 58.6 58.7 58.2 64.15 64.05 66.39 64.7 64.5 63.9 17/05/2018 08:22:20 57.52 57.99 61.07 58.6 58.7 58.2 63.45 63.98 66.39 64.7 64.5 63.9 17/05/2018 08:22:21 57.31 57.7 61.07 58.6 58.7 58.2 63.11 63.64 66.39 64.7 64.5 63.9 17/05/2018 08:22:22 57.39 57.48 60.58 58.6 58.7 58.2 63.1 63.26 66.39 64.6 64.5 63.9 17/05/2018 08:22:23 57.24 57.44 60.32 58.6 58.7 58.2 63.14 63.28 66.39 64.6 64.5 63.9 17/05/2018 08:22:24 57.43 57.44 60.32 58.6 58.7 58.2 63.02 63.22 66.39 64.6 64.5 63.9 17/05/2018 08:22:25 57.7 57.62 59.7 58.6 58.7 58.2 64.32 64.08 65.54 64.6 64.5 63.9 17/05/2018 08:22:26 57.51 57.59 58.88 58.6 58.7 58.2 63.17 63.87 65.18 64.6 64.5 63.9 17/05/2018 08:22:27 57.67 57.66 58.88 58.6 58.7 58.2 63.39 63.51 65.18 64.6 64.5 63.9 17/05/2018 08:22:28 58.5 58.21 58.88 58.6 58.7 58.2 64.84 64.62 65.18 64.7 64.5 63.9 17/05/2018 08:22:29 57.82 58.14 58.88 58.6 58.7 58.2 63.45 64.15 65.18 64.7 64.5 63.9 17/05/2018 08:22:30 57.64 57.93 58.88 58.6 58.7 58.2 63.63 63.85 65.08 64.7 64.5 63.9 17/05/2018 08:22:31 57.58 57.74 58.86 58.6 58.7 58.2 63.63 63.79 65.07 64.7 64.5 63.9 17/05/2018 08:22:32 57.35 57.67 58.71 58.6 58.7 58.2 62.96 63.61 64.75 64.6 64.5 63.9 17/05/2018 08:22:33 57.32 57.51 58.71 58.6 58.7 58.2 62.85 63.17 64.62 64.6 64.5 63.9 17/05/2018 08:22:34 57.62 57.57 58.71 58.6 58.7 58.2 63.52 63.41 64.62 64.6 64.5 63.9 17/05/2018 08:22:35 57.62 57.6 58.57 58.6 58.7 58.2 62.96 63.33 64.62 64.6 64.5 63.9 17/05/2018 08:22:36 57.61 57.65 58.57 58.6 58.7 58.2 63.04 63.23 64.62 64.6 64.5 63.9 17/05/2018 08:22:37 57.6 57.67 58.57 58.6 58.7 58.2 63.19 63.17 64.62 64.6 64.5 63.9 17/05/2018 08:22:38 58.06 57.94 58.22 58.6 58.7 58.2 63.7 63.59 64.62 64.6 64.5 63.9 17/05/2018 08:22:39 58.48 58.33 58.33 58.6 58.7 58.2 63.53 63.57 64.62 64.6 64.5 63.9 17/05/2018 08:22:40 58.43 58.4 58.4 58.6 58.7 58.2 63.28 63.56 64.62 64.6 64.5 63.9 17/05/2018 08:22:41 58.49 58.48 58.48 58.6 58.7 58.2 63.7 63.72 64.62 64.6 64.5 63.9 17/05/2018 08:22:42 59.55 59.27 59.27 58.6 58.7 58.2 65.69 65.1 65.1 64.7 64.5 63.9 17/05/2018 08:22:43 61.35 60.65 60.65 58.6 58.7 58.2 67.65 66.91 66.91 64.7 64.5 63.9 17/05/2018 08:22:44 59.66 60.8 60.8 58.6 58.7 58.2 65.92 67.04 67.04 64.7 64.5 63.9 17/05/2018 08:22:45 59.29 59.98 60.8 58.6 58.7 58.2 65.8 66.59 67.04 64.7 64.5 63.9 17/05/2018 08:22:46 58.78 59.57 60.8 58.6 58.7 58.2 65.42 66.06 67.04 64.7 64.5 63.9 17/05/2018 08:22:47 59.55 59.45 60.8 58.6 58.7 58.2 66.31 66.12 67.04 64.7 64.5 63.9 17/05/2018 08:22:48 60.46 60.2 60.8 58.7 58.7 58.2 67.69 67.22 67.22 64.7 64.5 63.9 17/05/2018 08:22:49 58.62 60.12 60.8 58.7 58.7 58.2 64.9 67.25 67.25 64.7 64.5 63.9 17/05/2018 08:22:50 58.26 59.2 60.8 58.7 58.7 58.2 63.39 65.76 67.25 64.7 64.5 63.9 17/05/2018 08:22:51 58.24 58.67 60.8 58.7 58.7 58.2 63.5 64.45 67.25 64.7 64.5 63.9 17/05/2018 08:22:52 58.23 58.41 60.8 58.7 58.7 58.2 63.39 63.97 67.25 64.7 64.5 63.9 17/05/2018 08:22:53 58.13 58.3 60.8 58.7 58.7 58.2 63.63 63.64 67.25 64.7 64.5 63.9 17/05/2018 08:22:54 59.79 59.48 60.8 58.7 58.7 58.2 65.64 65.18 67.25 64.7 64.5 63.9 17/05/2018 08:22:55 59.69 59.76 60.8 58.7 58.7 58.2 66.23 65.89 67.25 64.7 64.5 63.9 17/05/2018 08:22:56 60.18 60.24 60.8 58.7 58.7 58.2 66.65 66.55 67.25 64.7 64.5 63.9 17/05/2018 08:22:57 59.69 60.14 60.8 58.7 58.7 58.2 66.38 66.65 67.25 64.7 64.5 63.9 17/05/2018 08:22:58 59.22 59.88 60.8 58.7 58.7 58.2 66.2 66.72 67.25 64.7 64.5 63.9 17/05/2018 08:22:59 58.51 59.41 60.8 58.7 58.7 58.2 64.54 66.19 67.25 64.7 64.5 63.9 17/05/2018 08:23:00 58.32 58.74 60.8 58.7 58.7 58.2 63.95 65.06 67.25 64.7 64.5 63.9 17/05/2018 08:23:01 58.24 58.55 60.8 58.7 58.7 58.2 63.69 64.48 67.25 64.7 64.5 63.9 17/05/2018 08:23:02 58.09 58.36 60.8 58.7 58.7 58.2 63.3 63.93 67.25 64.7 64.5 63.9 17/05/2018 08:23:03 58.16 58.29 60.8 58.7 58.7 58.2 63.87 63.89 67.25 64.7 64.5 63.9 17/05/2018 08:23:04 58.23 58.22 60.8 58.7 58.7 58.2 63.53 63.72 67.25 64.7 64.5 63.9 17/05/2018 08:23:05 58.81 58.7 60.8 58.7 58.7 58.2 65.34 64.97 67.25 64.7 64.5 63.9 17/05/2018 08:23:06 61.54 60.72 60.8 58.7 58.7 58.2 68.59 67.76 67.76 64.7 64.5 63.9 17/05/2018 08:23:07 59.41 60.67 60.8 58.7 58.7 58.2 65.99 67.53 67.76 64.7 64.5 63.9 17/05/2018 08:23:08 58.59 59.91 60.8 58.7 58.7 58.2 63.92 66.65 67.76 64.7 64.5 63.9 17/05/2018 08:23:09 58.52 59.18 60.8 58.7 58.7 58.2 63.95 65.22 67.76 64.7 64.5 63.9 17/05/2018 08:23:10 58.16 58.75 60.8 58.7 58.7 58.2 63.24 64.41 67.76 64.7 64.5 63.9 17/05/2018 08:23:11 58.34 58.41 60.8 58.7 58.7 58.2 63.7 63.75 67.76 64.7 64.5 63.9 17/05/2018 08:23:12 58.58 58.54 60.8 58.7 58.7 58.2 64.15 64.1 67.76 64.6 64.5 63.9 17/05/2018 08:23:13 58.24 58.52 60.8 58.6 58.7 58.2 63.2 63.94 67.76 64.6 64.5 63.9 17/05/2018 08:23:14 58.67 58.64 60.72 58.6 58.7 58.2 63.96 63.97 67.76 64.6 64.5 63.9 17/05/2018 08:23:15 58.29 58.56 60.72 58.6 58.7 58.2 63.14 63.87 67.76 64.6 64.5 63.9 17/05/2018 08:23:16 58.04 58.44 60.72 58.6 58.7 58.2 63.12 63.45 67.76 64.6 64.5 63.9 17/05/2018 08:23:17 59.59 59.15 60.72 58.6 58.7 58.2 66.89 65.97 67.76 64.6 64.5 63.9 17/05/2018 08:23:18 57.89 59.14 60.72 58.6 58.7 58.2 63.01 65.89 67.76 64.6 64.5 63.9 17/05/2018 08:23:19 60.1 59.69 60.72 58.6 58.7 58.2 66.08 65.73 67.76 64.6 64.5 63.9 17/05/2018 08:23:20 58.44 59.81 60.72 58.6 58.7 58.2 63.73 65.88 67.76 64.6 64.5 63.9 17/05/2018 08:23:21 57.86 58.85 60.72 58.6 58.7 58.2 63.06 64.47 67.76 64.6 64.5 63.9 17/05/2018 08:23:22 58.68 58.64 60.72 58.6 58.7 58.2 64.52 64.51 67.76 64.6 64.5 63.9 17/05/2018 08:23:23 58.27 58.6 60.72 58.6 58.7 58.2 63.49 64.38 67.76 64.6 64.5 63.9 17/05/2018 08:23:24 57.89 58.4 60.72 58.6 58.7 58.2 62.99 63.84 67.76 64.5 64.5 63.9 17/05/2018 08:23:25 57.81 58.06 60.72 58.6 58.7 58.2 63.28 63.37 67.76 64.5 64.5 63.9 17/05/2018 08:23:26 59 58.8 60.72 58.6 58.7 58.2 65.44 64.97 67.76 64.5 64.5 63.9 17/05/2018 08:23:27 58.02 58.5 60.72 58.6 58.7 58.2 63.89 64.57 67.76 64.5 64.5 63.9 17/05/2018 08:23:28 58.04 58.21 60.72 58.6 58.7 58.2 63.55 64.15 67.76 64.5 64.5 63.9 17/05/2018 08:23:29 58 58.14 60.72 58.6 58.7 58.2 65.31 65.31 67.76 64.5 64.5 63.9 17/05/2018 08:23:30 57.99 58.09 60.72 58.6 58.7 58.2 63.18 65.1 67.76 64.5 64.5 63.9 17/05/2018 08:23:31 57.98 58.04 60.72 58.6 58.7 58.2 63.44 64.02 67.76 64.5 64.5 63.9 17/05/2018 08:23:32 57.95 58.03 60.72 58.6 58.7 58.2 63.19 63.68 67.76 64.5 64.5 63.9 17/05/2018 08:23:33 57.66 57.99 60.72 58.6 58.7 58.2 62.88 63.46 67.76 64.5 64.5 63.9 17/05/2018 08:23:34 58.08 58.01 60.72 58.6 58.7 58.2 63.58 63.43 67.76 64.5 64.5 63.9 17/05/2018 08:23:35 58.26 58.2 60.72 58.6 58.7 58.2 63.3 63.43 67.76 64.5 64.5 63.9 17/05/2018 08:23:36 58.15 58.2 60.67 58.6 58.7 58.2 63.19 63.38 67.53 64.5 64.5 63.9 17/05/2018 08:23:37 58.12 58.2 59.91 58.6 58.7 58.2 63.62 63.57 66.65 64.5 64.5 63.9 17/05/2018 08:23:38 58.1 58.2 59.81 58.6 58.7 58.2 63.32 63.5 65.97 64.5 64.5 63.9 17/05/2018 08:23:39 58.16 58.17 59.81 58.6 58.7 58.2 63.45 63.46 65.97 64.5 64.5 63.9 17/05/2018 08:23:40 58 58.13 59.81 58.6 58.7 58.2 63.45 63.56 65.97 64.5 64.5 63.9 17/05/2018 08:23:41 57.93 58.06 59.81 58.6 58.7 58.2 63.12 63.53 65.97 64.5 64.5 63.9 17/05/2018 08:23:42 57.97 58.02 59.81 58.6 58.7 58.2 63.04 63.26 65.97 64.5 64.5 63.9 17/05/2018 08:23:43 58.1 58.08 59.81 58.6 58.7 58.2 63.27 63.28 65.97 64.5 64.5 63.9 17/05/2018 08:23:44 58.21 58.2 59.81 58.6 58.7 58.2 63.81 63.66 65.97 64.5 64.5 63.9 17/05/2018 08:23:45 58.28 58.26 59.81 58.6 58.7 58.2 63.6 63.79 65.97 64.5 64.5 63.9 17/05/2018 08:23:46 58.23 58.27 59.81 58.6 58.7 58.2 63.71 63.71 65.97 64.5 64.5 63.9 17/05/2018 08:23:47 58.34 58.35 59.81 58.5 58.7 58.2 63.9 63.89 65.89 64.5 64.5 63.9 17/05/2018 08:23:48 58.16 58.35 59.81 58.5 58.7 58.2 63.44 63.8 65.88 64.5 64.5 63.9 17/05/2018 08:23:49 58.02 58.22 59.81 58.5 58.7 58.2 63.38 63.62 65.88 64.5 64.5 63.9 17/05/2018 08:23:50 58.19 58.19 58.85 58.5 58.7 58.2 63.61 63.75 65.31 64.5 64.5 63.9 17/05/2018 08:23:51 58.13 58.23 58.8 58.5 58.7 58.2 63.44 63.58 65.31 64.4 64.5 63.9 17/05/2018 08:23:52 58.21 58.23 58.8 58.5 58.7 58.2 63.66 63.67 65.31 64.5 64.5 63.9 17/05/2018 08:23:53 58.17 58.22 58.8 58.5 58.7 58.2 63.93 63.86 65.31 64.4 64.5 63.9 17/05/2018 08:23:54 58.12 58.19 58.8 58.5 58.7 58.2 63.19 63.83 65.31 64.4 64.5 63.9 17/05/2018 08:23:55 58.2 58.25 58.8 58.5 58.7 58.2 63.9 63.81 65.31 64.4 64.5 63.9 17/05/2018 08:23:56 58.17 58.22 58.5 58.5 58.7 58.2 64.9 64.46 65.31 64.4 64.5 63.9 17/05/2018 08:23:57 58 58.2 58.35 58.5 58.7 58.2 64.41 64.63 65.31 64.4 64.5 63.9 17/05/2018 08:23:58 58.13 58.14 58.35 58.5 58.7 58.2 64.55 64.59 65.31 64.4 64.5 63.9 17/05/2018 08:23:59 58.09 58.15 58.35 58.5 58.7 58.2 64.44 64.64 65.1 64.4 64.5 63.9 17/05/2018 08:24:00 58.22 58.22 58.35 58.5 58.7 58.2 65.3 65.22 65.22 64.4 64.5 63.9 17/05/2018 08:24:01 58.19 58.27 58.35 58.5 58.7 58.2 65.06 65.28 65.28 64.4 64.5 63.9 17/05/2018 08:24:02 58.07 58.21 58.35 58.5 58.7 58.2 64.04 65.18 65.28 64.4 64.5 63.9 17/05/2018 08:24:03 57.85 58.12 58.35 58.5 58.7 58.2 63.96 64.51 65.28 64.4 64.5 63.9 17/05/2018 08:24:04 57.9 57.98 58.35 58.5 58.7 58.2 63.81 64.17 65.28 64.4 64.5 63.9 17/05/2018 08:24:05 57.99 57.99 58.35 58.5 58.7 58.2 63.32 63.98 65.28 64.4 64.5 63.9 17/05/2018 08:24:06 57.77 57.99 58.35 58.5 58.7 58.2 63.91 63.81 65.28 64.4 64.5 63.9 17/05/2018 08:24:07 57.89 57.93 58.35 58.5 58.7 58.2 64.02 64.1 65.28 64.4 64.5 63.9 17/05/2018 08:24:08 58.06 58.01 58.35 58.5 58.7 58.2 63.42 63.87 65.28 64.4 64.5 63.9 17/05/2018 08:24:09 58.12 58.08 58.35 58.5 58.7 58.2 63.81 63.8 65.28 64.4 64.5 63.9 17/05/2018 08:24:10 58.13 58.14 58.35 58.5 58.7 58.2 63.31 63.71 65.28 64.4 64.5 63.9 17/05/2018 08:24:11 58.1 58.15 58.35 58.5 58.7 58.2 63.7 63.67 65.28 64.4 64.5 63.9 17/05/2018 08:24:12 57.99 58.12 58.35 58.5 58.7 58.2 63.48 63.6 65.28 64.4 64.5 63.9 17/05/2018 08:24:13 57.95 58.09 58.35 58.5 58.7 58.2 63.73 63.82 65.28 64.4 64.5 63.9 17/05/2018 08:24:14 58.1 58.1 58.35 58.5 58.7 58.2 63.73 63.83 65.28 64.4 64.5 63.9 17/05/2018 08:24:15 58.11 58.13 58.35 58.5 58.7 58.2 63.38 63.69 65.28 64.4 64.5 63.9 17/05/2018 08:24:16 58.3 58.25 58.35 58.5 58.7 58.2 63.71 63.67 65.28 64.4 64.5 63.9 17/05/2018 08:24:17 58.3 58.32 58.35 58.5 58.7 58.2 63.78 63.82 65.28 64.4 64.5 63.9 17/05/2018 08:24:18 58.49 58.45 58.45 58.5 58.7 58.2 64.44 64.23 65.28 64.4 64.5 63.9 17/05/2018 08:24:19 58.41 58.48 58.48 58.5 58.7 58.2 63.87 64.37 65.28 64.4 64.5 63.9 17/05/2018 08:24:20 58.21 58.47 58.48 58.5 58.7 58.2 63.69 64.06 65.28 64.4 64.5 63.9 17/05/2018 08:24:21 58.09 58.24 58.48 58.5 58.7 58.2 63.74 63.84 65.28 64.4 64.5 63.9 17/05/2018 08:24:22 57.99 58.19 58.48 58.5 58.7 58.2 63.54 63.85 65.28 64.4 64.5 63.9 17/05/2018 08:24:23 57.92 58.06 58.48 58.5 58.7 58.2 64.18 64.16 65.28 64.4 64.5 63.9 17/05/2018 08:24:24 57.81 57.97 58.48 58.5 58.7 58.2 63.9 64.07 65.28 64.4 64.5 63.9 17/05/2018 08:24:25 57.89 57.97 58.48 58.5 58.7 58.2 63.35 63.92 65.28 64.4 64.5 63.9 17/05/2018 08:24:26 58.03 57.99 58.48 58.5 58.7 58.2 63.43 63.57 65.28 64.4 64.5 63.9 17/05/2018 08:24:27 57.96 58.03 58.48 58.4 58.7 58.2 63.54 63.58 65.28 64.4 64.5 63.9 17/05/2018 08:24:28 57.99 58.01 58.48 58.4 58.7 58.2 63.35 63.59 65.28 64.3 64.5 63.9 17/05/2018 08:24:29 58.05 58.05 58.48 58.4 58.7 58.2 63.45 63.54 65.28 64.3 64.5 63.9 17/05/2018 08:24:30 58.04 58.08 58.48 58.4 58.7 58.2 63.74 63.68 65.28 64.3 64.5 63.9 17/05/2018 08:24:31 57.92 58.09 58.48 58.4 58.7 58.2 63.07 63.62 65.18 64.3 64.5 63.9 17/05/2018 08:24:32 57.97 58.02 58.48 58.4 58.7 58.2 63.22 63.34 64.51 64.3 64.5 63.9 17/05/2018 08:24:33 58.12 58.08 58.48 58.4 58.7 58.2 63.41 63.42 64.37 64.3 64.5 63.9 17/05/2018 08:24:34 58.05 58.11 58.48 58.4 58.7 58.2 63.35 63.52 64.37 64.3 64.5 63.9 17/05/2018 08:24:35 58.09 58.1 58.48 58.4 58.7 58.2 63.43 63.48 64.37 64.3 64.5 63.9 17/05/2018 08:24:36 58 58.12 58.48 58.4 58.7 58.2 63.26 63.46 64.37 64.3 64.5 63.9 17/05/2018 08:24:37 58.11 58.1 58.48 58.4 58.7 58.2 63.73 63.67 64.37 64.3 64.5 63.9 17/05/2018 08:24:38 58.07 58.12 58.48 58.4 58.7 58.2 64.11 64.02 64.37 64.3 64.5 63.9 17/05/2018 08:24:39 58.03 58.15 58.48 58.4 58.7 58.2 63.64 64.11 64.37 64.3 64.5 63.9 17/05/2018 08:24:40 58.09 58.18 58.48 58.4 58.7 58.2 63.8 63.95 64.37 64.3 64.5 63.9 17/05/2018 08:24:41 58.05 58.09 58.48 58.4 58.7 58.2 63.77 63.81 64.37 64.3 64.5 63.9 17/05/2018 08:24:42 57.91 58.05 58.48 58.4 58.7 58.2 63.97 64.02 64.37 64.4 64.5 63.9 17/05/2018 08:24:43 58.01 58.04 58.48 58.4 58.7 58.2 63.38 63.86 64.37 64.4 64.5 63.9 17/05/2018 08:24:44 57.96 58 58.48 58.4 58.7 58.2 63.42 63.59 64.37 64.4 64.5 63.9 17/05/2018 08:24:45 57.79 57.99 58.48 58.4 58.7 58.2 63.27 63.51 64.37 64.4 64.5 63.9 17/05/2018 08:24:46 57.83 57.89 58.48 58.4 58.7 58.2 63.13 63.46 64.37 64.4 64.5 63.9 17/05/2018 08:24:47 57.96 57.97 58.48 58.4 58.7 58.2 63.3 63.29 64.37 64.4 64.5 63.9 17/05/2018 08:24:48 57.8 57.98 58.48 58.4 58.7 58.2 63.01 63.35 64.37 64.4 64.5 63.9 17/05/2018 08:24:49 57.77 57.85 58.47 58.4 58.7 58.2 62.81 63.12 64.16 64.3 64.5 63.9 17/05/2018 08:24:50 57.79 57.9 58.24 58.4 58.7 58.2 63.02 63.08 64.16 64.3 64.5 63.9 17/05/2018 08:24:51 57.9 57.92 58.19 58.4 58.7 58.2 63.12 63.12 64.16 64.3 64.5 63.9 17/05/2018 08:24:52 57.87 57.91 58.18 58.4 58.7 58.2 63.27 63.3 64.16 64.3 64.5 63.9 17/05/2018 08:24:53 57.7 57.89 58.18 58.4 58.7 58.2 63.04 63.32 64.11 64.3 64.5 63.9 17/05/2018 08:24:54 57.82 57.81 58.18 58.4 58.7 58.2 63.14 63.25 64.11 64.3 64.5 63.9 17/05/2018 08:24:55 57.8 57.83 58.18 58.4 58.7 58.2 63.35 63.26 64.11 64.3 64.5 63.9 17/05/2018 08:24:56 57.74 57.86 58.18 58.4 58.7 58.2 63.48 63.44 64.11 64.3 64.5 63.9 17/05/2018 08:24:57 57.79 57.82 58.18 58.4 58.7 58.2 64.16 64.11 64.11 64.3 64.5 63.9 17/05/2018 08:24:58 58.2 58.03 58.18 58.4 58.7 58.2 65.42 65.34 65.34 64.3 64.5 63.9 17/05/2018 08:24:59 57.88 58.02 58.18 58.4 58.7 58.2 63.74 64.74 65.34 64.3 64.5 63.9 17/05/2018 08:25:00 57.85 57.94 58.18 58.4 58.7 58.2 63.05 64.07 65.34 64.3 64.5 63.9 17/05/2018 08:25:01 57.66 57.88 58.18 58.4 58.7 58.2 62.8 63.48 65.34 64.3 64.5 63.9 17/05/2018 08:25:02 57.6 57.75 58.18 58.4 58.7 58.2 62.93 63.11 65.34 64.3 64.5 63.9 17/05/2018 08:25:03 57.76 57.75 58.18 58.4 58.7 58.2 63.46 63.37 65.34 64.3 64.5 63.9 17/05/2018 08:25:04 57.73 57.77 58.18 58.4 58.7 58.2 63.11 63.26 65.34 64.3 64.5 63.9 17/05/2018 08:25:05 57.78 57.81 58.18 58.4 58.7 58.2 63.22 63.3 65.34 64.3 64.5 63.9 17/05/2018 08:25:06 57.71 57.83 58.18 58.4 58.7 58.2 63.3 63.32 65.34 64.3 64.5 63.9 17/05/2018 08:25:07 57.95 57.87 58.18 58.4 58.7 58.2 63.87 63.85 65.34 64.3 64.5 63.9 17/05/2018 08:25:08 58.19 58.08 58.18 58.4 58.7 58.2 63.84 63.92 65.34 64.3 64.5 63.9 17/05/2018 08:25:09 57.86 58.09 58.18 58.4 58.7 58.2 63.17 63.68 65.34 64.3 64.5 63.9 17/05/2018 08:25:10 57.82 57.99 58.09 58.4 58.7 58.2 63.03 63.4 65.34 64.3 64.5 63.9 17/05/2018 08:25:11 58.09 58.03 58.09 58.4 58.7 58.2 63.15 63.23 65.34 64.3 64.5 63.9 17/05/2018 08:25:12 57.89 58.04 58.09 58.4 58.7 58.2 63.17 63.26 65.34 64.3 64.5 63.9 17/05/2018 08:25:13 57.79 58 58.09 58.4 58.7 58.2 63.22 63.31 65.34 64.3 64.5 63.9 17/05/2018 08:25:14 57.65 57.9 58.09 58.4 58.7 58.2 63.25 63.39 65.34 64.3 64.5 63.9 17/05/2018 08:25:15 58.04 57.96 58.09 58.4 58.7 58.2 63.06 63.28 65.34 64.3 64.5 63.9 17/05/2018 08:25:16 57.98 58.01 58.09 58.4 58.7 58.2 63.41 63.33 65.34 64.3 64.5 63.9 17/05/2018 08:25:17 57.79 57.97 58.09 58.4 58.7 58.2 63.13 63.35 65.34 64.3 64.5 63.9 17/05/2018 08:25:18 57.78 57.9 58.09 58.4 58.7 58.2 63.3 63.31 65.34 64.3 64.5 63.9 17/05/2018 08:25:19 57.82 57.84 58.09 58.4 58.7 58.2 63.05 63.36 65.34 64.3 64.5 63.9 17/05/2018 08:25:20 57.69 57.83 58.09 58.4 58.7 58.2 62.82 63.1 65.34 64.3 64.5 63.9 17/05/2018 08:25:21 57.79 57.82 58.09 58.4 58.7 58.2 63.36 63.3 65.34 64.3 64.5 63.9 17/05/2018 08:25:22 57.69 57.82 58.09 58.4 58.7 58.2 63.2 63.34 65.34 64.3 64.5 63.9 17/05/2018 08:25:23 57.82 57.84 58.09 58.4 58.7 58.2 62.79 63.24 65.34 64.3 64.5 63.9 17/05/2018 08:25:24 57.91 57.9 58.09 58.4 58.7 58.2 63.09 63.14 65.34 64.3 64.5 63.9 17/05/2018 08:25:25 57.88 57.92 58.09 58.4 58.7 58.2 63.5 63.36 65.34 64.3 64.5 63.9 17/05/2018 08:25:26 57.83 57.92 58.09 58.4 58.7 58.2 63.06 63.4 65.34 64.2 64.5 63.9 17/05/2018 08:25:27 57.96 57.95 58.09 58.4 58.7 58.2 63.04 63.19 65.34 64.2 64.5 63.9 17/05/2018 08:25:28 57.98 58.02 58.09 58.4 58.7 58.2 63.12 63.16 64.74 64.2 64.5 63.9 17/05/2018 08:25:29 57.99 58.01 58.09 58.4 58.7 58.2 63.62 63.56 64.07 64.2 64.5 63.9 17/05/2018 08:25:30 58.14 58.11 58.11 58.4 58.7 58.2 64.11 63.9 63.92 64.2 64.5 63.9 17/05/2018 08:25:31 58.99 58.9 58.9 58.4 58.7 58.2 66.98 66.48 66.48 64.3 64.5 63.9 17/05/2018 08:25:32 57.77 58.52 58.9 58.4 58.7 58.2 63.74 65.67 66.48 64.2 64.5 63.9 17/05/2018 08:25:33 57.76 58.12 58.9 58.4 58.7 58.2 63.03 64.61 66.48 64.1 64.5 63.9 17/05/2018 08:25:34 57.65 57.88 58.9 58.4 58.7 58.2 63.22 63.66 66.48 64.1 64.5 63.9 17/05/2018 08:25:35 57.93 57.9 58.9 58.4 58.7 58.2 63.79 63.75 66.48 64.1 64.5 63.9 17/05/2018 08:25:36 57.88 57.94 58.9 58.4 58.7 58.2 64.06 64 66.48 64.1 64.5 63.9 17/05/2018 08:25:37 57.73 57.88 58.9 58.4 58.7 58.2 63.62 63.98 66.48 64.1 64.5 63.9 17/05/2018 08:25:38 57.61 57.81 58.9 58.4 58.7 58.2 63.43 63.78 66.48 64.1 64.5 63.9 17/05/2018 08:25:39 57.87 57.83 58.9 58.4 58.7 58.2 63.61 63.64 66.48 64.1 64.5 63.9 17/05/2018 08:25:40 57.97 57.93 58.9 58.4 58.7 58.2 63.34 63.68 66.48 64.1 64.5 63.9 17/05/2018 08:25:41 57.66 57.92 58.9 58.4 58.7 58.2 63.92 63.82 66.48 64.1 64.5 63.9 17/05/2018 08:25:42 57.89 57.9 58.9 58.4 58.7 58.2 63.97 64.06 66.48 64.1 64.5 63.9 17/05/2018 08:25:43 58.02 57.95 58.9 58.4 58.7 58.2 63.87 63.97 66.48 64.1 64.5 63.9 17/05/2018 08:25:44 57.82 57.97 58.9 58.4 58.7 58.2 63.43 63.92 66.48 64.1 64.5 63.9 17/05/2018 08:25:45 58.08 58.05 58.9 58.3 58.7 58.2 63.51 63.73 66.48 64.1 64.5 63.9 17/05/2018 08:25:46 58.26 58.21 58.9 58.3 58.7 58.2 63.99 63.84 66.48 64.1 64.5 63.9 17/05/2018 08:25:47 58.3 58.31 58.9 58.3 58.7 58.2 63.8 63.99 66.48 64.1 64.5 63.9 17/05/2018 08:25:48 58.23 58.31 58.9 58.3 58.7 58.2 64.04 64.02 66.48 64.1 64.5 63.9 17/05/2018 08:25:49 58.12 58.26 58.9 58.3 58.7 58.2 63.89 64.05 66.48 64.1 64.5 63.9 17/05/2018 08:25:50 58.38 58.32 58.9 58.3 58.7 58.2 63.57 64.04 66.48 64 64.5 63.9 17/05/2018 08:25:51 58.08 58.34 58.9 58.3 58.7 58.2 63.59 63.74 66.48 64 64.5 63.9 17/05/2018 08:25:52 57.98 58.15 58.9 58.3 58.7 58.2 63.57 63.75 66.48 64 64.5 63.9 17/05/2018 08:25:53 57.98 58.06 58.9 58.3 58.7 58.2 63.56 63.61 66.48 64 64.5 63.9 17/05/2018 08:25:54 58.2 58.15 58.9 58.3 58.7 58.2 63.55 63.62 66.48 64 64.5 63.9 17/05/2018 08:25:55 57.98 58.21 58.9 58.3 58.7 58.2 64.17 64.01 66.48 64 64.5 63.9 17/05/2018 08:25:56 57.75 58.04 58.9 58.3 58.7 58.2 64.41 64.32 66.48 64 64.5 63.9 17/05/2018 08:25:57 57.85 57.91 58.9 58.3 58.7 58.2 64.28 64.29 66.48 64 64.5 63.9 17/05/2018 08:25:58 57.66 57.83 58.9 58.3 58.7 58.2 63.84 64.27 66.48 64 64.5 63.9 17/05/2018 08:25:59 57.75 57.86 58.9 58.3 58.7 58.2 63.67 64.03 66.48 64 64.5 63.9 17/05/2018 08:26:00 57.78 57.78 58.9 58.3 58.7 58.2 64.4 64.23 66.48 64 64.5 63.9 17/05/2018 08:26:01 57.75 57.81 58.52 58.3 58.7 58.2 63.91 64.19 65.67 64 64.5 63.9 17/05/2018 08:26:02 57.63 57.76 58.34 58.3 58.7 58.2 64.11 64.15 64.61 64 64.5 63.9 17/05/2018 08:26:03 57.54 57.7 58.34 58.3 58.7 58.2 63.68 64.15 64.32 64 64.5 63.9 17/05/2018 08:26:04 57.76 57.73 58.34 58.3 58.7 58.2 63.84 63.98 64.32 64 64.5 63.9 17/05/2018 08:26:05 57.77 57.82 58.34 58.3 58.7 58.2 63.52 63.94 64.32 64 64.5 63.9 17/05/2018 08:26:06 57.89 57.86 58.34 58.3 58.7 58.2 63.29 63.68 64.32 64 64.5 63.9 17/05/2018 08:26:07 58.06 58.01 58.34 58.3 58.7 58.2 63.63 63.58 64.32 64 64.5 63.9 17/05/2018 08:26:08 58.46 58.3 58.34 58.3 58.7 58.2 65.25 64.98 64.98 64 64.5 63.9 17/05/2018 08:26:09 58.12 58.29 58.34 58.3 58.7 58.2 63.57 64.43 64.98 64 64.5 63.9 17/05/2018 08:26:10 58.19 58.23 58.34 58.3 58.7 58.2 63.49 63.98 64.98 64 64.5 63.9 17/05/2018 08:26:11 58.22 58.26 58.34 58.3 58.7 58.2 63.69 63.78 64.98 64 64.5 63.9 17/05/2018 08:26:12 58.16 58.23 58.34 58.3 58.7 58.2 63.52 63.74 64.98 64 64.5 63.9 17/05/2018 08:26:13 58.26 58.29 58.34 58.3 58.7 58.2 63.88 63.86 64.98 64 64.5 63.9 17/05/2018 08:26:14 58.05 58.28 58.34 58.3 58.7 58.2 64.06 64.09 64.98 64 64.5 63.9 17/05/2018 08:26:15 57.81 58.15 58.34 58.3 58.7 58.2 63.34 64.02 64.98 64 64.5 63.9 17/05/2018 08:26:16 57.97 57.98 58.34 58.3 58.7 58.2 63.37 63.69 64.98 64 64.5 63.9 17/05/2018 08:26:17 57.99 58.02 58.34 58.3 58.7 58.2 63.4 63.58 64.98 64 64.5 63.9 17/05/2018 08:26:18 57.8 58.02 58.34 58.3 58.7 58.2 63.56 63.57 64.98 64 64.5 63.9 17/05/2018 08:26:19 57.74 57.87 58.34 58.3 58.7 58.2 63.26 63.49 64.98 64 64.5 63.9 17/05/2018 08:26:20 57.79 57.86 58.34 58.2 58.7 58.2 63.24 63.42 64.98 64 64.5 63.9 17/05/2018 08:26:21 57.6 57.82 58.3 58.2 58.7 58.2 63.21 63.33 64.98 64 64.5 63.9 17/05/2018 08:26:22 57.89 57.84 58.3 58.2 58.7 58.2 63.8 63.67 64.98 64 64.5 63.9 17/05/2018 08:26:23 58.17 58.08 58.3 58.2 58.7 58.2 64.45 64.3 64.98 64 64.5 63.9 17/05/2018 08:26:24 58.24 58.22 58.3 58.2 58.7 58.2 63.63 64.27 64.98 64 64.5 63.9 17/05/2018 08:26:25 58.23 58.24 58.3 58.2 58.7 58.2 63.85 63.93 64.98 64 64.5 63.9 17/05/2018 08:26:26 58.18 58.24 58.3 58.2 58.7 58.2 63.88 64.01 64.98 63.9 64.5 63.9 17/05/2018 08:26:27 58.21 58.25 58.3 58.2 58.7 58.2 63.42 63.86 64.98 63.9 64.5 63.9 17/05/2018 08:26:28 58.16 58.24 58.3 58.2 58.7 58.2 63.47 63.61 64.98 63.9 64.5 63.9 17/05/2018 08:26:29 58.62 58.55 58.55 58.2 58.7 58.2 65.96 65.64 65.64 64 64.5 63.9 17/05/2018 08:26:30 57.89 58.45 58.55 58.2 58.7 58.2 63.47 65.16 65.64 63.9 64.5 63.9 17/05/2018 08:26:31 57.75 58.11 58.55 58.2 58.7 58.2 63.03 64.25 65.64 63.9 64.5 63.9 17/05/2018 08:26:32 57.78 57.92 58.55 58.2 58.7 58.2 63.27 63.49 65.64 63.9 64.5 63.9 17/05/2018 08:26:33 57.64 57.87 58.55 58.2 58.7 58.2 62.92 63.36 65.64 63.9 64.5 63.9 17/05/2018 08:26:34 57.53 57.74 58.55 58.2 58.7 58.2 63.1 63.14 65.64 63.9 64.5 63.9 17/05/2018 08:26:35 57.48 57.62 58.55 58.2 58.7 58.2 63.06 63.21 65.64 63.9 64.5 63.9 17/05/2018 08:26:36 57.59 57.59 58.55 58.2 58.7 58.2 63.03 63.09 65.64 63.9 64.5 63.9 17/05/2018 08:26:37 57.55 57.63 58.55 58.2 58.7 58.2 62.94 63.08 65.64 63.9 64.5 63.9 17/05/2018 08:26:38 57.58 57.65 58.55 58.2 58.7 58.2 63.05 63.16 65.64 63.9 64.5 63.9 17/05/2018 08:26:39 57.61 57.65 58.55 58.2 58.7 58.2 62.72 63.06 65.64 63.9 64.5 63.9 17/05/2018 08:26:40 57.72 57.73 58.55 58.2 58.7 58.2 63.11 63.13 65.64 63.9 64.5 63.9 17/05/2018 08:26:41 57.76 57.74 58.55 58.2 58.7 58.2 63.31 63.21 65.64 63.9 64.5 63.9 17/05/2018 08:26:42 57.77 57.8 58.55 58.2 58.7 58.2 63.26 63.35 65.64 63.9 64.5 63.9 17/05/2018 08:26:43 57.79 57.86 58.55 58.2 58.7 58.2 63.34 63.35 65.64 63.9 64.5 63.9 17/05/2018 08:26:44 57.75 57.81 58.55 58.2 58.6 58.2 63.12 63.41 65.64 63.9 64.5 63.9 17/05/2018 08:26:45 57.71 57.78 58.55 58.2 58.6 58.2 63.24 63.34 65.64 63.9 64.5 63.9 17/05/2018 08:26:46 57.78 57.8 58.55 58.2 58.6 58.2 62.96 63.33 65.64 63.9 64.5 63.9 17/05/2018 08:26:47 57.69 57.81 58.55 58.2 58.6 58.2 63.26 63.21 65.64 63.9 64.5 63.9 17/05/2018 08:26:48 57.67 57.73 58.55 58.2 58.6 58.2 62.96 63.21 65.64 63.9 64.5 63.9 17/05/2018 08:26:49 57.58 57.73 58.55 58.2 58.6 58.2 62.97 63.09 65.64 63.9 64.5 63.9 17/05/2018 08:26:50 57.32 57.62 58.55 58.2 58.6 58.2 62.91 63.15 65.64 63.9 64.5 63.9 17/05/2018 08:26:51 57.47 57.51 58.55 58.2 58.6 58.2 62.94 63.08 65.64 63.9 64.5 63.9 17/05/2018 08:26:52 57.47 57.5 58.55 58.1 58.6 58.2 63.08 63.06 65.64 63.9 64.5 63.9 17/05/2018 08:26:53 57.52 57.56 58.55 58.1 58.6 58.2 63.11 63.27 65.64 63.9 64.5 63.9 17/05/2018 08:26:54 57.55 57.56 58.55 58.1 58.6 58.2 62.97 63.05 65.64 63.9 64.5 63.9 17/05/2018 08:26:55 57.49 57.6 58.55 58.1 58.6 58.2 63.02 63.08 65.64 63.8 64.5 63.9 17/05/2018 08:26:56 57.49 57.54 58.55 58.1 58.6 58.2 62.87 63.17 65.64 63.8 64.5 63.9 17/05/2018 08:26:57 57.6 57.63 58.55 58.1 58.6 58.2 62.82 62.99 65.64 63.8 64.5 63.9 17/05/2018 08:26:58 57.61 57.62 58.55 58.1 58.6 58.2 63.08 63.03 65.64 63.8 64.5 63.9 17/05/2018 08:26:59 57.66 57.71 58.45 58.1 58.6 58.2 63.55 63.37 65.16 63.8 64.5 63.9 17/05/2018 08:27:00 57.46 57.65 58.11 58.1 58.6 58.2 63 63.39 64.25 63.8 64.5 63.9 17/05/2018 08:27:01 57.58 57.59 57.92 58.1 58.6 58.2 63.18 63.21 63.49 63.8 64.5 63.9 17/05/2018 08:27:02 57.26 57.57 57.87 58.1 58.6 58.2 62.95 63.27 63.41 63.8 64.5 63.9 17/05/2018 08:27:03 57.57 57.53 57.86 58.1 58.6 58.2 62.94 63.06 63.41 63.8 64.5 63.9 17/05/2018 08:27:04 57.83 57.73 57.86 58.1 58.6 58.2 63.14 63.15 63.41 63.8 64.5 63.9 17/05/2018 08:27:05 57.36 57.71 57.86 58.1 58.6 58.2 62.93 63.14 63.41 63.8 64.5 63.9 17/05/2018 08:27:06 57.51 57.53 57.86 58.1 58.6 58.2 63.15 63.2 63.41 63.8 64.5 63.9 17/05/2018 08:27:07 57.49 57.55 57.86 58.1 58.6 58.2 63.18 63.21 63.41 63.8 64.5 63.9 17/05/2018 08:27:08 57.41 57.49 57.86 58.1 58.6 58.2 62.93 63.17 63.41 63.8 64.5 63.9 17/05/2018 08:27:09 57.36 57.44 57.86 58.1 58.6 58.2 62.89 63.06 63.41 63.8 64.5 63.9 17/05/2018 08:27:10 57.33 57.43 57.86 58.1 58.6 58.2 63.29 63.22 63.41 63.8 64.5 63.9 17/05/2018 08:27:11 57.48 57.5 57.86 58.1 58.6 58.2 63.3 63.35 63.41 63.8 64.5 63.9 17/05/2018 08:27:12 57.47 57.49 57.86 58.1 58.6 58.2 63.35 63.35 63.41 63.8 64.5 63.9 17/05/2018 08:27:13 57.44 57.52 57.81 58.1 58.6 58.2 63.09 63.36 63.41 63.8 64.5 63.9 17/05/2018 08:27:14 57.51 57.51 57.81 58.1 58.6 58.2 62.9 63.18 63.39 63.8 64.5 63.9 17/05/2018 08:27:15 57.57 57.57 57.81 58.1 58.6 58.2 62.95 63.1 63.39 63.8 64.5 63.9 17/05/2018 08:27:16 57.6 57.65 57.81 58.1 58.6 58.2 63 63.12 63.39 63.8 64.5 63.9 17/05/2018 08:27:17 57.17 57.59 57.73 58.1 58.6 58.2 62.91 63.16 63.39 63.8 64.5 63.9 17/05/2018 08:27:18 57.4 57.44 57.73 58.1 58.6 58.2 63.46 63.27 63.39 63.8 64.5 63.9 17/05/2018 08:27:19 57.44 57.43 57.73 58.1 58.6 58.2 62.93 63.26 63.39 63.8 64.5 63.9 17/05/2018 08:27:20 57.51 57.52 57.73 58.1 58.6 58.2 63.19 63.19 63.39 63.8 64.5 63.9 17/05/2018 08:27:21 57.32 57.46 57.73 58.1 58.6 58.2 62.75 63.18 63.39 63.8 64.5 63.9 17/05/2018 08:27:22 57.33 57.4 57.73 58.1 58.6 58.2 62.88 62.98 63.39 63.8 64.5 63.9 17/05/2018 08:27:23 57.43 57.5 57.73 58.1 58.6 58.2 62.59 62.93 63.39 63.8 64.5 63.9 17/05/2018 08:27:24 57.55 57.54 57.73 58.1 58.6 58.2 62.94 62.94 63.39 63.8 64.5 63.9 17/05/2018 08:27:25 57.59 57.58 57.73 58.1 58.6 58.2 63.43 63.24 63.39 63.8 64.5 63.9 17/05/2018 08:27:26 57.7 57.69 57.73 58.1 58.6 58.2 63.17 63.29 63.39 63.8 64.5 63.9 17/05/2018 08:27:27 57.56 57.67 57.73 58.1 58.6 58.2 63.26 63.32 63.39 63.8 64.5 63.9 17/05/2018 08:27:28 57.59 57.63 57.73 58.1 58.6 58.2 63.04 63.38 63.39 63.8 64.5 63.9 17/05/2018 08:27:29 57.53 57.64 57.73 58.1 58.6 58.2 63.28 63.32 63.39 63.8 64.5 63.9 17/05/2018 08:27:30 57.65 57.63 57.73 58.1 58.6 58.2 63.29 63.3 63.38 63.8 64.5 63.9 17/05/2018 08:27:31 57.64 57.68 57.73 58.1 58.6 58.2 63.82 63.68 63.68 63.8 64.5 63.9 17/05/2018 08:27:32 57.69 57.68 57.73 58.1 58.6 58.2 63.66 63.75 63.75 63.8 64.5 63.9 17/05/2018 08:27:33 57.68 57.7 57.73 58.1 58.6 58.2 63.71 63.81 63.81 63.8 64.5 63.9 17/05/2018 08:27:34 57.54 57.76 57.76 58.1 58.6 58.2 63.67 63.8 63.81 63.8 64.5 63.9 17/05/2018 08:27:35 57.64 57.66 57.76 58.1 58.6 58.2 63.47 63.73 63.81 63.8 64.5 63.9 17/05/2018 08:27:36 57.71 57.7 57.76 58.1 58.6 58.2 63.86 63.86 63.86 63.8 64.5 63.9 17/05/2018 08:27:37 57.75 57.77 57.77 58.1 58.6 58.2 63.52 63.76 63.86 63.8 64.5 63.9 17/05/2018 08:27:38 57.71 57.78 57.78 58.1 58.6 58.2 63.26 63.66 63.86 63.8 64.5 63.9 17/05/2018 08:27:39 57.77 57.8 57.8 58.1 58.6 58.2 63.33 63.51 63.86 63.8 64.5 63.9 17/05/2018 08:27:40 57.66 57.77 57.8 58.1 58.6 58.2 62.9 63.31 63.86 63.8 64.5 63.9 17/05/2018 08:27:41 57.78 57.79 57.8 58.1 58.6 58.2 63.05 63.2 63.86 63.8 64.5 63.9 17/05/2018 08:27:42 58.02 57.95 57.95 58.1 58.6 58.2 63.16 63.22 63.86 63.8 64.5 63.9 17/05/2018 08:27:43 58.11 58.05 58.05 58 58.6 58.2 63.26 63.31 63.86 63.7 64.5 63.9 17/05/2018 08:27:44 58.21 58.17 58.17 58 58.6 58.2 63.28 63.32 63.86 63.7 64.5 63.9 17/05/2018 08:27:45 58.06 58.21 58.21 58 58.6 58.2 63.28 63.41 63.86 63.7 64.5 63.9 17/05/2018 08:27:46 57.83 58.11 58.21 58 58.6 58.2 63.15 63.28 63.86 63.7 64.5 63.9 17/05/2018 08:27:47 57.75 58 58.21 58 58.6 58.2 62.78 63.2 63.86 63.7 64.5 63.9 17/05/2018 08:27:48 57.87 57.88 58.21 58 58.6 58.2 63.24 63.16 63.86 63.7 64.5 63.9 17/05/2018 08:27:49 57.85 57.94 58.21 58 58.6 58.2 62.97 63.15 63.86 63.7 64.5 63.9 17/05/2018 08:27:50 57.73 57.86 58.21 58 58.6 58.2 62.94 63.25 63.86 63.7 64.5 63.9 17/05/2018 08:27:51 57.88 57.87 58.21 58 58.6 58.2 62.98 63 63.86 63.7 64.5 63.9 17/05/2018 08:27:52 57.77 57.87 58.21 58 58.6 58.2 63.24 63.2 63.86 63.7 64.5 63.9 17/05/2018 08:27:53 57.77 57.82 58.21 58 58.6 58.2 62.86 63.18 63.86 63.7 64.4 63.9 17/05/2018 08:27:54 57.71 57.81 58.21 58 58.6 58.2 63 63.16 63.86 63.7 64.4 63.9 17/05/2018 08:27:55 57.89 57.87 58.21 58 58.6 58.2 63.05 63.05 63.86 63.6 64.4 63.9 17/05/2018 08:27:56 57.9 57.94 58.21 58 58.6 58.2 63.02 63.07 63.86 63.6 64.4 63.9 17/05/2018 08:27:57 57.94 57.98 58.21 58 58.6 58.2 63.28 63.25 63.86 63.6 64.4 63.9 17/05/2018 08:27:58 57.77 57.92 58.21 58 58.6 58.2 63.07 63.28 63.86 63.6 64.4 63.9 17/05/2018 08:27:59 57.86 57.9 58.21 58 58.6 58.2 63.17 63.26 63.86 63.6 64.4 63.9 17/05/2018 08:28:00 57.92 57.95 58.21 58 58.6 58.2 62.99 63.3 63.86 63.6 64.4 63.9 17/05/2018 08:28:01 58.17 58.09 58.21 58 58.6 58.2 63.33 63.3 63.86 63.6 64.4 63.9 17/05/2018 08:28:02 58.04 58.12 58.21 58 58.6 58.2 63.55 63.52 63.86 63.6 64.4 63.9 17/05/2018 08:28:03 58.15 58.15 58.21 58 58.6 58.2 63.49 63.54 63.86 63.6 64.4 63.9 17/05/2018 08:28:04 57.97 58.13 58.21 58 58.6 58.2 64.49 64.19 64.19 63.6 64.4 63.9 17/05/2018 08:28:05 57.99 58.04 58.21 58 58.6 58.2 63.15 64.23 64.23 63.6 64.4 63.9 17/05/2018 08:28:06 57.89 58.03 58.21 57.9 58.6 58.2 63.05 63.57 64.23 63.6 64.4 63.9 17/05/2018 08:28:07 58.21 58.12 58.21 57.9 58.6 58.2 63.39 63.44 64.23 63.5 64.4 63.9 17/05/2018 08:28:08 58.23 58.2 58.21 57.9 58.6 58.2 63.67 63.58 64.23 63.5 64.4 63.9 17/05/2018 08:28:09 58.1 58.21 58.21 57.9 58.6 58.2 63.52 63.61 64.23 63.5 64.4 63.9 17/05/2018 08:28:10 58.08 58.18 58.21 57.9 58.6 58.2 63.33 63.62 64.23 63.5 64.4 63.9 17/05/2018 08:28:11 58.09 58.15 58.21 57.9 58.6 58.2 63.42 63.45 64.23 63.5 64.4 63.9 17/05/2018 08:28:12 57.82 58.1 58.21 57.9 58.6 58.2 63.35 63.54 64.23 63.5 64.4 63.9 17/05/2018 08:28:13 57.93 57.95 58.21 57.9 58.6 58.2 63.36 63.58 64.23 63.5 64.4 63.9 17/05/2018 08:28:14 57.89 58 58.21 57.9 58.6 58.2 63.45 63.48 64.23 63.5 64.4 63.9 17/05/2018 08:28:15 58.08 58.04 58.21 57.9 58.6 58.2 63.19 63.43 64.23 63.5 64.4 63.9 17/05/2018 08:28:16 58.05 58.08 58.21 57.9 58.6 58.2 63.12 63.3 64.23 63.5 64.4 63.9 17/05/2018 08:28:17 58.08 58.11 58.21 57.9 58.6 58.2 63.35 63.33 64.23 63.5 64.4 63.9 17/05/2018 08:28:18 58.03 58.09 58.21 57.9 58.6 58.2 63.24 63.38 64.23 63.5 64.4 63.9 17/05/2018 08:28:19 57.99 58.13 58.21 57.9 58.6 58.2 63.39 63.43 64.23 63.5 64.4 63.9 17/05/2018 08:28:20 57.84 58.04 58.21 57.9 58.6 58.2 63.48 63.46 64.23 63.5 64.4 63.9 17/05/2018 08:28:21 57.81 57.91 58.21 57.9 58.6 58.2 63.28 63.59 64.23 63.5 64.4 63.9 17/05/2018 08:28:22 58.04 58 58.21 57.9 58.6 58.2 63.31 63.42 64.23 63.5 64.4 63.9 17/05/2018 08:28:23 58 58.07 58.21 57.9 58.6 58.2 63.41 63.4 64.23 63.5 64.4 63.9 17/05/2018 08:28:24 57.7 57.98 58.21 57.9 58.6 58.2 63.62 63.61 64.23 63.5 64.4 63.9 17/05/2018 08:28:25 57.86 57.86 58.21 57.9 58.6 58.2 63.5 63.68 64.23 63.5 64.4 63.9 17/05/2018 08:28:26 57.86 57.92 58.21 57.9 58.6 58.2 63.38 63.6 64.23 63.5 64.4 63.9 17/05/2018 08:28:27 57.97 57.95 58.21 57.9 58.6 58.2 64.29 64.18 64.23 63.5 64.4 63.9 17/05/2018 08:28:28 57.96 58 58.21 57.9 58.6 58.2 63.68 63.95 64.23 63.5 64.4 63.9 17/05/2018 08:28:29 58 58.02 58.21 57.9 58.6 58.2 63.64 63.93 64.23 63.5 64.4 63.9 17/05/2018 08:28:30 57.96 58.02 58.21 57.9 58.6 58.2 63.39 63.67 64.23 63.5 64.4 63.9 17/05/2018 08:28:31 58.01 58.07 58.21 57.9 58.6 58.2 63.53 63.6 64.23 63.5 64.4 63.9 17/05/2018 08:28:32 58.01 58.05 58.21 57.9 58.6 58.2 63.59 63.69 64.23 63.5 64.4 63.9 17/05/2018 08:28:33 57.98 58.03 58.21 57.9 58.6 58.2 63.63 63.66 64.23 63.5 64.4 63.9 17/05/2018 08:28:34 58.16 58.12 58.21 57.9 58.6 58.2 63.2 63.61 64.23 63.5 64.4 63.9 17/05/2018 08:28:35 57.9 58.14 58.21 57.9 58.6 58.2 63.48 63.53 64.18 63.5 64.4 63.9 17/05/2018 08:28:36 58.01 58.02 58.21 57.9 58.6 58.2 63.85 63.8 64.18 63.5 64.4 63.9 17/05/2018 08:28:37 58.03 58.06 58.21 57.9 58.5 58.2 63.53 63.73 64.18 63.5 64.4 63.9 17/05/2018 08:28:38 58.01 58.11 58.21 57.9 58.5 58.2 63.59 63.82 64.18 63.5 64.4 63.9 17/05/2018 08:28:39 58.05 58.09 58.18 57.9 58.5 58.2 63.49 63.68 64.18 63.5 64.4 63.9 17/05/2018 08:28:40 57.89 58.08 58.15 57.9 58.5 58.2 63.43 63.58 64.18 63.5 64.4 63.9 17/05/2018 08:28:41 57.81 57.96 58.14 57.9 58.5 58.2 63.43 63.55 64.18 63.5 64.4 63.9 17/05/2018 08:28:42 58.1 58.04 58.14 57.9 58.5 58.2 63.29 63.47 64.18 63.5 64.4 63.9 17/05/2018 08:28:43 58.03 58.09 58.14 57.9 58.5 58.2 63.16 63.38 64.18 63.5 64.4 63.9 17/05/2018 08:28:44 57.91 58.05 58.14 57.9 58.5 58.2 63.21 63.29 64.18 63.5 64.4 63.9 17/05/2018 08:28:45 58.07 58.05 58.14 57.9 58.5 58.2 63.27 63.29 64.18 63.5 64.4 63.9 17/05/2018 08:28:46 58.07 58.08 58.14 57.9 58.5 58.2 63.11 63.34 64.18 63.5 64.4 63.9 17/05/2018 08:28:47 58.23 58.21 58.21 57.9 58.5 58.2 63.3 63.3 64.18 63.5 64.4 63.9 17/05/2018 08:28:48 58.12 58.19 58.21 57.9 58.5 58.2 63.56 63.56 64.18 63.5 64.4 63.9 17/05/2018 08:28:49 58.21 58.23 58.23 57.9 58.5 58.2 63.32 63.55 64.18 63.5 64.4 63.9 17/05/2018 08:28:50 58.19 58.26 58.26 57.9 58.5 58.2 63.19 63.47 64.18 63.5 64.4 63.9 17/05/2018 08:28:51 58.19 58.22 58.26 57.9 58.5 58.2 63.01 63.26 64.18 63.5 64.4 63.9 17/05/2018 08:28:52 58.26 58.28 58.28 57.9 58.5 58.2 63.35 63.3 64.18 63.5 64.4 63.9 17/05/2018 08:28:53 58.4 58.35 58.35 57.9 58.5 58.2 63.31 63.32 64.18 63.5 64.4 63.9 17/05/2018 08:28:54 58.1 58.37 58.37 57.9 58.5 58.2 63.02 63.29 64.18 63.5 64.4 63.9 17/05/2018 08:28:55 58.19 58.25 58.37 57.9 58.5 58.2 62.8 63.21 64.18 63.5 64.4 63.9 17/05/2018 08:28:56 58.19 58.25 58.37 57.9 58.5 58.2 63.35 63.28 64.18 63.5 64.4 63.9 17/05/2018 08:28:57 58.15 58.24 58.37 57.9 58.5 58.2 63.2 63.34 63.95 63.5 64.4 63.9 17/05/2018 08:28:58 58.33 58.28 58.37 57.9 58.5 58.2 63.42 63.36 63.93 63.5 64.4 63.9 17/05/2018 08:28:59 58.32 58.34 58.37 57.9 58.5 58.2 63.57 63.6 63.82 63.5 64.4 63.9 17/05/2018 08:29:00 58.37 58.37 58.37 57.9 58.5 58.2 63.58 63.57 63.82 63.5 64.4 63.9 17/05/2018 08:29:01 58.12 58.37 58.37 57.9 58.5 58.2 63.3 63.59 63.82 63.4 64.4 63.9 17/05/2018 08:29:02 58.15 58.21 58.37 57.9 58.5 58.2 63.36 63.45 63.82 63.4 64.3 63.9 17/05/2018 08:29:03 58.44 58.38 58.38 57.9 58.5 58.2 63.57 63.57 63.82 63.4 64.3 63.9 17/05/2018 08:29:04 58.42 58.44 58.44 57.9 58.5 58.2 64.74 64.54 64.54 63.4 64.3 63.9 17/05/2018 08:29:05 58.51 58.55 58.55 57.9 58.5 58.2 65.56 65.47 65.47 63.5 64.3 63.9 17/05/2018 08:29:06 58.11 58.48 58.55 57.9 58.5 58.2 63.76 65.02 65.47 63.5 64.3 63.9 17/05/2018 08:29:07 58.22 58.27 58.55 57.9 58.5 58.2 64.1 64.34 65.47 63.5 64.3 63.9 17/05/2018 08:29:08 58.1 58.24 58.55 57.9 58.5 58.2 63.64 64.15 65.47 63.5 64.3 63.9 17/05/2018 08:29:09 58.28 58.28 58.55 57.9 58.5 58.2 63.84 63.93 65.47 63.5 64.3 63.9 17/05/2018 08:29:10 58.06 58.24 58.55 57.9 58.5 58.2 64.35 64.26 65.47 63.5 64.3 63.9 17/05/2018 08:29:11 58.15 58.16 58.55 57.9 58.5 58.2 66.07 65.57 65.57 63.5 64.3 63.9 17/05/2018 08:29:12 57.95 58.14 58.55 57.9 58.5 58.2 64.13 65.61 65.61 63.5 64.3 63.9 17/05/2018 08:29:13 58.05 58.08 58.55 57.9 58.5 58.2 63.58 64.59 65.61 63.5 64.3 63.9 17/05/2018 08:29:14 58.03 58.11 58.55 57.9 58.5 58.2 63.25 63.99 65.61 63.5 64.3 63.9 17/05/2018 08:29:15 57.97 58.07 58.55 57.9 58.5 58.2 63.23 63.53 65.61 63.5 64.3 63.9 17/05/2018 08:29:16 58.13 58.09 58.55 57.9 58.5 58.2 63.5 63.66 65.61 63.5 64.3 63.9 17/05/2018 08:29:17 58.25 58.21 58.55 57.9 58.5 58.2 63.27 63.44 65.61 63.5 64.3 63.9 17/05/2018 08:29:18 58.22 58.25 58.55 57.9 58.5 58.2 63.33 63.42 65.61 63.5 64.3 63.9 17/05/2018 08:29:19 58.17 58.26 58.55 57.9 58.5 58.2 63.43 63.47 65.61 63.5 64.3 63.9 17/05/2018 08:29:20 58.28 58.28 58.55 57.9 58.5 58.2 63.44 63.5 65.61 63.5 64.3 63.9 17/05/2018 08:29:21 58.03 58.29 58.55 57.9 58.5 58.2 63.51 63.56 65.61 63.5 64.3 63.9 17/05/2018 08:29:22 58.06 58.13 58.55 57.9 58.5 58.2 63.73 63.68 65.61 63.5 64.3 63.9 17/05/2018 08:29:23 57.99 58.08 58.55 57.9 58.5 58.2 63.4 63.69 65.61 63.5 64.3 63.9 17/05/2018 08:29:24 57.99 58.04 58.55 57.9 58.5 58.2 63.49 63.57 65.61 63.5 64.3 63.9 17/05/2018 08:29:25 57.78 58.03 58.55 57.9 58.5 58.2 63.27 63.59 65.61 63.5 64.3 63.9 17/05/2018 08:29:26 58.04 58.01 58.55 57.9 58.5 58.2 63.27 63.37 65.61 63.5 64.3 63.9 17/05/2018 08:29:27 58.08 58.07 58.55 57.9 58.5 58.2 63.26 63.39 65.61 63.5 64.3 63.9 17/05/2018 08:29:28 57.99 58.09 58.55 57.9 58.5 58.2 63.12 63.31 65.61 63.5 64.3 63.9 17/05/2018 08:29:29 58.02 58.11 58.55 57.9 58.5 58.2 63.17 63.29 65.61 63.5 64.3 63.9 17/05/2018 08:29:30 58.12 58.09 58.55 57.9 58.5 58.2 62.97 63.19 65.61 63.5 64.3 63.9 17/05/2018 08:29:31 58.07 58.13 58.55 57.9 58.5 58.2 62.99 63.11 65.61 63.5 64.3 63.9 17/05/2018 08:29:32 58.03 58.15 58.55 57.9 58.5 58.2 63.07 63.11 65.61 63.5 64.3 63.9 17/05/2018 08:29:33 58.01 58.06 58.55 57.9 58.5 58.2 63.09 63.2 65.61 63.5 64.3 63.9 17/05/2018 08:29:34 58.04 58.08 58.55 57.9 58.5 58.2 63.36 63.33 65.61 63.5 64.3 63.9 17/05/2018 08:29:35 58.18 58.16 58.48 57.9 58.5 58.2 63.45 63.48 65.61 63.5 64.3 63.9 17/05/2018 08:29:36 58.16 58.21 58.29 57.9 58.5 58.2 63.16 63.39 65.61 63.5 64.3 63.9 17/05/2018 08:29:37 58.16 58.2 58.29 57.9 58.5 58.2 63.11 63.25 65.61 63.4 64.3 63.9 17/05/2018 08:29:38 57.97 58.17 58.29 57.9 58.5 58.2 63.15 63.24 65.61 63.4 64.3 63.9 17/05/2018 08:29:39 57.94 58.13 58.29 57.9 58.5 58.2 62.9 63.21 65.61 63.4 64.3 63.9 17/05/2018 08:29:40 58.14 58.14 58.29 57.9 58.5 58.2 63.05 63.14 65.61 63.4 64.3 63.9 17/05/2018 08:29:41 58.02 58.16 58.29 57.9 58.5 58.2 63.09 63.19 65.61 63.4 64.3 63.9 17/05/2018 08:29:42 57.83 58.06 58.29 57.9 58.5 58.2 62.97 63.16 64.59 63.4 64.3 63.9 17/05/2018 08:29:43 57.89 57.92 58.29 57.9 58.5 58.2 63.25 63.25 63.99 63.4 64.3 63.9 17/05/2018 08:29:44 57.99 58.02 58.29 57.9 58.5 58.2 63.49 63.35 63.69 63.4 64.3 63.9 17/05/2018 08:29:45 58.18 58.13 58.29 57.9 58.5 58.2 63.33 63.42 63.69 63.4 64.3 63.9 17/05/2018 08:29:46 58.27 58.23 58.29 57.9 58.5 58.2 63.36 63.47 63.69 63.4 64.3 63.9 17/05/2018 08:29:47 58.1 58.21 58.29 57.9 58.5 58.2 63.22 63.41 63.69 63.4 64.3 63.9 17/05/2018 08:29:48 58.05 58.15 58.29 57.9 58.5 58.2 63.12 63.27 63.69 63.4 64.3 63.9 17/05/2018 08:29:49 57.97 58.12 58.29 57.9 58.5 58.2 63.02 63.26 63.69 63.4 64.3 63.9 17/05/2018 08:29:50 58.05 58.08 58.29 57.9 58.5 58.2 62.99 63.11 63.69 63.4 64.3 63.9 17/05/2018 08:29:51 57.96 58.05 58.23 57.9 58.5 58.2 63.19 63.12 63.69 63.4 64.3 63.9 17/05/2018 08:29:52 58.31 58.23 58.23 57.9 58.5 58.2 63.14 63.16 63.69 63.4 64.3 63.9 17/05/2018 08:29:53 58.34 58.34 58.34 57.9 58.5 58.2 63.12 63.2 63.59 63.4 64.3 63.9 17/05/2018 08:29:54 58.17 58.33 58.34 57.9 58.4 58.2 63.09 63.22 63.59 63.4 64.3 63.9 17/05/2018 08:29:55 58.09 58.22 58.34 57.9 58.4 58.2 63.1 63.21 63.48 63.4 64.3 63.9 17/05/2018 08:29:56 58.11 58.18 58.34 57.9 58.4 58.2 63.16 63.18 63.48 63.4 64.3 63.9 17/05/2018 08:29:57 58.16 58.2 58.34 57.9 58.4 58.2 63.43 63.38 63.48 63.4 64.3 63.9 17/05/2018 08:29:58 58.12 58.17 58.34 57.9 58.4 58.2 62.95 63.35 63.48 63.4 64.3 63.9 17/05/2018 08:29:59 58.41 58.35 58.35 57.9 58.4 58.2 63.04 63.12 63.48 63.4 64.3 63.9 17/05/2018 08:30:00 58.3 58.35 58.35 57.9 58.4 58.2 63.34 63.26 63.48 63.4 64.3 63.9 17/05/2018 08:30:01 58.8 58.66 58.66 57.9 58.4 58.2 63.28 63.35 63.48 63.4 64.3 63.9 17/05/2018 08:30:02 58.83 58.79 58.79 57.9 58.4 58.2 63.24 63.29 63.48 63.4 64.3 63.9 17/05/2018 08:30:03 58.75 58.79 58.79 57.9 58.4 58.2 63.22 63.29 63.48 63.4 64.3 63.9 17/05/2018 08:30:04 58.91 58.89 58.89 57.9 58.4 58.2 63.22 63.29 63.48 63.4 64.3 63.9 17/05/2018 08:30:05 58.81 58.93 58.93 57.9 58.4 58.2 63.22 63.27 63.47 63.4 64.3 63.9 17/05/2018 08:30:06 58.58 58.84 58.93 57.9 58.4 58.2 63.18 63.29 63.47 63.4 64.3 63.9 17/05/2018 08:30:07 58.51 58.71 58.93 57.9 58.4 58.2 63.22 63.33 63.47 63.4 64.2 63.9 17/05/2018 08:30:08 58.4 58.54 58.93 57.9 58.4 58.2 63.2 63.21 63.47 63.4 64.2 63.9 17/05/2018 08:30:09 58.55 58.56 58.93 57.9 58.4 58.2 64.35 64.2 64.2 63.4 64.3 63.9 17/05/2018 08:30:10 58.39 58.57 58.93 57.9 58.4 58.2 63.57 64.34 64.34 63.4 64.3 63.9 17/05/2018 08:30:11 58.16 58.43 58.93 57.9 58.4 58.2 63.14 63.75 64.34 63.4 64.3 63.9 17/05/2018 08:30:12 58.29 58.33 58.93 57.9 58.4 58.2 63.16 63.45 64.34 63.4 64.2 63.9 17/05/2018 08:30:13 58.52 58.44 58.93 57.9 58.4 58.2 63.37 63.34 64.34 63.4 64.2 63.9 17/05/2018 08:30:14 58.59 58.58 58.93 58 58.4 58.2 63.27 63.38 64.34 63.4 64.2 63.9 17/05/2018 08:30:15 58.35 58.53 58.93 58 58.4 58.2 63.3 63.45 64.34 63.4 64.2 63.9 17/05/2018 08:30:16 58.36 58.47 58.93 58 58.4 58.2 63.22 63.34 64.34 63.4 64.2 63.9 17/05/2018 08:30:17 58.27 58.39 58.93 58 58.4 58.2 63.26 63.33 64.34 63.4 64.2 63.9 17/05/2018 08:30:18 58.26 58.34 58.93 58 58.4 58.2 63.05 63.28 64.34 63.4 64.2 63.9 17/05/2018 08:30:19 58.32 58.34 58.93 58 58.4 58.2 63.36 63.33 64.34 63.4 64.2 63.9 17/05/2018 08:30:20 58.42 58.41 58.93 58 58.4 58.2 63.27 63.35 64.34 63.4 64.2 63.9 17/05/2018 08:30:21 58.56 58.51 58.93 58 58.4 58.2 63.93 63.8 64.34 63.4 64.2 63.9 17/05/2018 08:30:22 58.49 58.57 58.93 58 58.4 58.2 64.94 64.64 64.64 63.4 64.2 63.9 17/05/2018 08:30:23 58.39 58.53 58.93 58 58.4 58.2 64.75 64.8 64.8 63.4 64.2 63.9 17/05/2018 08:30:24 58.36 58.42 58.93 58 58.4 58.2 64.69 64.87 64.87 63.4 64.2 63.9 17/05/2018 08:30:25 58.35 58.46 58.93 58 58.4 58.2 63.59 64.68 64.87 63.4 64.2 63.9 17/05/2018 08:30:26 58.45 58.45 58.93 58 58.4 58.2 64.3 64.31 64.87 63.5 64.2 63.9 17/05/2018 08:30:27 58.64 58.6 58.93 58 58.4 58.2 63.94 64.25 64.87 63.5 64.2 63.9 17/05/2018 08:30:28 58.51 58.62 58.93 58 58.4 58.2 64.11 64.29 64.87 63.5 64.2 63.9 17/05/2018 08:30:29 58.56 58.6 58.93 58 58.4 58.2 64.62 64.59 64.87 63.5 64.2 63.9 17/05/2018 08:30:30 58.55 58.59 58.93 58 58.4 58.2 64.05 64.52 64.87 63.5 64.2 63.9 17/05/2018 08:30:31 58.82 58.76 58.93 58 58.4 58.2 64.3 64.31 64.87 63.4 64.2 63.9 17/05/2018 08:30:32 58.56 58.77 58.93 58 58.4 58.2 64.2 64.43 64.87 63.5 64.2 63.9 17/05/2018 08:30:33 58.47 58.64 58.93 58 58.4 58.2 63.62 64.18 64.87 63.5 64.2 63.9 17/05/2018 08:30:34 58.25 58.55 58.93 58 58.4 58.2 63.97 64.07 64.87 63.5 64.2 63.9 17/05/2018 08:30:35 58.3 58.4 58.84 58 58.4 58.2 63.78 63.97 64.87 63.5 64.2 63.9 17/05/2018 08:30:36 58.2 58.34 58.77 58 58.4 58.2 63.32 63.83 64.87 63.5 64.2 63.9 17/05/2018 08:30:37 58.5 58.41 58.77 58 58.4 58.2 63.5 63.57 64.87 63.5 64.2 63.9 17/05/2018 08:30:38 58.33 58.43 58.77 58 58.4 58.2 63.33 63.58 64.87 63.5 64.2 63.9 17/05/2018 08:30:39 58.22 58.38 58.77 58 58.4 58.2 63.85 63.78 64.87 63.5 64.2 63.9 17/05/2018 08:30:40 58.13 58.27 58.77 58 58.4 58.2 63.64 63.68 64.87 63.5 64.2 63.9 17/05/2018 08:30:41 58.11 58.24 58.77 58 58.4 58.2 64.44 64.26 64.87 63.5 64.2 63.9 17/05/2018 08:30:42 58.21 58.22 58.77 58 58.4 58.2 63.85 64.44 64.87 63.5 64.2 63.9 17/05/2018 08:30:43 58.05 58.22 58.77 58 58.4 58.2 63.67 63.93 64.87 63.5 64.2 63.9 17/05/2018 08:30:44 58.04 58.13 58.77 58 58.4 58.2 63.15 63.72 64.87 63.5 64.2 63.9 17/05/2018 08:30:45 57.99 58.13 58.77 58 58.4 58.2 63.08 63.38 64.87 63.5 64.2 63.9 17/05/2018 08:30:46 57.99 58.02 58.77 58 58.4 58.2 63.12 63.22 64.87 63.4 64.2 63.9 17/05/2018 08:30:47 58.2 58.17 58.77 58 58.4 58.2 63.3 63.29 64.87 63.4 64.2 63.9 17/05/2018 08:30:48 57.99 58.16 58.77 58 58.4 58.2 63.16 63.28 64.87 63.4 64.2 63.9 17/05/2018 08:30:49 58.16 58.16 58.77 58 58.4 58.2 63.4 63.34 64.87 63.4 64.2 63.9 17/05/2018 08:30:50 58.24 58.23 58.77 58 58.4 58.2 63.08 63.33 64.87 63.4 64.2 63.9 17/05/2018 08:30:51 58.33 58.31 58.77 58 58.4 58.2 63.55 63.45 64.87 63.4 64.2 63.9 17/05/2018 08:30:52 58.14 58.31 58.77 58 58.4 58.2 63.34 63.45 64.87 63.4 64.2 63.9 17/05/2018 08:30:53 58.07 58.24 58.77 58 58.4 58.2 63.41 63.46 64.87 63.4 64.1 63.9 17/05/2018 08:30:54 58.11 58.17 58.77 58 58.4 58.2 63.3 63.41 64.68 63.4 64.1 63.9 17/05/2018 08:30:55 58.29 58.24 58.77 58 58.4 58.2 63.29 63.38 64.59 63.4 64.1 63.9 17/05/2018 08:30:56 58.32 58.33 58.77 58 58.4 58.2 63.49 63.49 64.59 63.4 64.1 63.9 17/05/2018 08:30:57 58.49 58.49 58.77 58 58.4 58.2 63.51 63.63 64.59 63.4 64.1 63.9 17/05/2018 08:30:58 58.37 58.44 58.77 58 58.4 58.2 63.15 63.47 64.59 63.4 64.1 63.9 17/05/2018 08:30:59 58.48 58.49 58.77 58 58.4 58.2 63.48 63.4 64.52 63.4 64.1 63.9 17/05/2018 08:31:00 58.39 58.46 58.77 58 58.4 58.2 63.51 63.57 64.44 63.4 64.1 63.9 17/05/2018 08:31:01 58.74 58.64 58.77 58 58.4 58.2 63.63 63.65 64.44 63.4 64.1 63.9 17/05/2018 08:31:02 58.69 58.76 58.76 58 58.4 58.2 63.25 63.58 64.44 63.4 64.1 63.9 17/05/2018 08:31:03 58.62 58.66 58.76 58 58.4 58.2 63.42 63.46 64.44 63.4 64.1 63.9 17/05/2018 08:31:04 58.8 58.75 58.76 58 58.4 58.2 63.63 63.68 64.44 63.4 64.1 63.9 17/05/2018 08:31:05 58.6 58.74 58.76 58 58.4 58.2 63.27 63.49 64.44 63.4 64.1 63.9 17/05/2018 08:31:06 58.69 58.73 58.76 58 58.4 58.2 64.45 64.23 64.44 63.4 64.1 63.9 17/05/2018 08:31:07 58.64 58.71 58.76 58 58.4 58.2 63.99 64.2 64.44 63.4 64.1 63.9 17/05/2018 08:31:08 58.63 58.7 58.76 58 58.4 58.2 63.44 64.06 64.44 63.4 64.1 63.9 17/05/2018 08:31:09 58.82 58.78 58.78 58 58.4 58.2 63.48 63.73 64.44 63.4 64.1 63.9 17/05/2018 08:31:10 58.52 58.74 58.78 58 58.4 58.2 63.08 63.56 64.44 63.4 64.1 63.9 17/05/2018 08:31:11 58.28 58.59 58.78 58 58.4 58.2 63.07 63.24 64.44 63.4 64.1 63.9 17/05/2018 08:31:12 58.5 58.51 58.78 58 58.4 58.2 63.21 63.32 64.23 63.4 64.1 63.9 17/05/2018 08:31:13 58.26 58.48 58.78 58 58.4 58.2 63.33 63.31 64.23 63.4 64.1 63.9 17/05/2018 08:31:14 58.3 58.37 58.78 58 58.4 58.2 63.34 63.39 64.23 63.4 64.1 63.9 17/05/2018 08:31:15 58.31 58.35 58.78 58 58.4 58.2 63.37 63.44 64.23 63.4 64.1 63.9 17/05/2018 08:31:16 58.51 58.48 58.78 58 58.4 58.2 63.35 63.45 64.23 63.4 64.1 63.9 17/05/2018 08:31:17 58.5 58.51 58.78 58 58.4 58.2 63.45 63.46 64.23 63.4 64.1 63.9 17/05/2018 08:31:18 58.63 58.62 58.78 58 58.4 58.2 63.42 63.48 64.23 63.4 64.1 63.9 17/05/2018 08:31:19 58.76 58.72 58.78 58.1 58.4 58.2 63.52 63.54 64.23 63.4 64.1 63.9 17/05/2018 08:31:20 58.67 58.77 58.78 58.1 58.4 58.2 63.37 63.57 64.23 63.4 64.1 63.9 17/05/2018 08:31:21 58.69 58.72 58.78 58.1 58.4 58.2 63.65 63.64 64.23 63.4 64.1 63.9 17/05/2018 08:31:22 59.05 58.91 58.91 58.1 58.4 58.2 63.74 63.7 64.23 63.4 64.1 63.9 17/05/2018 08:31:23 58.9 59.01 59.01 58.1 58.4 58.2 63.46 63.68 64.23 63.4 64.1 63.9 17/05/2018 08:31:24 58.51 58.87 59.01 58.1 58.4 58.2 63.59 63.67 64.23 63.4 64.1 63.9 17/05/2018 08:31:25 58.48 58.7 59.01 58.1 58.4 58.2 63.3 63.58 64.23 63.4 64.1 63.9 17/05/2018 08:31:26 58.47 58.55 59.01 58.1 58.4 58.2 63.6 63.58 64.23 63.4 64.1 63.9 17/05/2018 08:31:27 58.46 58.54 59.01 58.1 58.4 58.2 63.92 63.86 64.23 63.4 64.1 63.9 17/05/2018 08:31:28 58.49 58.54 59.01 58.1 58.4 58.2 63.37 63.8 64.23 63.4 64.1 63.9 17/05/2018 08:31:29 58.55 58.56 59.01 58.1 58.4 58.2 63.6 63.7 64.23 63.4 64.1 63.9 17/05/2018 08:31:30 58.34 58.56 59.01 58.1 58.4 58.2 63.29 63.56 64.23 63.4 64.1 63.9 17/05/2018 08:31:31 58.12 58.41 59.01 58.1 58.4 58.2 63.69 63.66 64.23 63.4 64.1 63.9 17/05/2018 08:31:32 58.21 58.28 59.01 58.1 58.4 58.2 63.54 63.65 64.23 63.4 64.1 63.9 17/05/2018 08:31:33 58.42 58.37 59.01 58.1 58.4 58.2 64.36 64.07 64.23 63.4 64.1 63.9 17/05/2018 08:31:34 58.23 58.37 59.01 58.1 58.4 58.2 64.17 64.28 64.28 63.4 64.1 63.9 17/05/2018 08:31:35 58.27 58.31 59.01 58.1 58.4 58.2 64.34 64.36 64.36 63.4 64.1 63.9 17/05/2018 08:31:36 58.39 58.38 59.01 58.1 58.4 58.2 64.02 64.29 64.36 63.4 64.1 63.9 17/05/2018 08:31:37 58.05 58.39 59.01 58.1 58.4 58.2 63.67 64.18 64.36 63.4 64.1 63.9 17/05/2018 08:31:38 58.13 58.24 59.01 58.1 58.4 58.2 63.53 63.88 64.36 63.4 64.1 63.9 17/05/2018 08:31:39 58.12 58.17 59.01 58.1 58.4 58.2 63.4 63.71 64.36 63.4 64.1 63.9 17/05/2018 08:31:40 58.12 58.15 59.01 58.1 58.4 58.2 63.94 63.84 64.36 63.4 64.1 63.9 17/05/2018 08:31:41 58.2 58.2 59.01 58.1 58.4 58.2 63.74 64 64.36 63.4 64.1 63.9 17/05/2018 08:31:42 58.26 58.28 59.01 58.1 58.3 58.2 63.64 63.86 64.36 63.4 64.1 63.9 17/05/2018 08:31:43 58.2 58.29 59.01 58.1 58.3 58.2 63.79 63.87 64.36 63.4 64.1 63.9 17/05/2018 08:31:44 58.26 58.31 59.01 58.1 58.3 58.2 63.56 63.73 64.36 63.4 64.1 63.9 17/05/2018 08:31:45 58.21 58.29 59.01 58.1 58.3 58.2 63.42 63.63 64.36 63.4 64.1 63.9 17/05/2018 08:31:46 58.25 58.29 59.01 58.1 58.4 58.2 63.3 63.5 64.36 63.4 64.1 63.9 17/05/2018 08:31:47 58.2 58.25 59.01 58.1 58.4 58.2 63.62 63.61 64.36 63.4 64.1 63.9 17/05/2018 08:31:48 58.16 58.33 59.01 58.1 58.4 58.2 63.3 63.62 64.36 63.4 64.1 63.9 17/05/2018 08:31:49 58.27 58.27 59.01 58.1 58.4 58.2 63.48 63.53 64.36 63.4 64.1 63.9 17/05/2018 08:31:50 58.38 58.34 59.01 58.1 58.4 58.2 63.51 63.56 64.36 63.4 64.1 63.9 17/05/2018 08:31:51 58.24 58.34 59.01 58.1 58.4 58.2 63.54 63.6 64.36 63.4 64.1 63.9 17/05/2018 08:31:52 58.26 58.3 59.01 58.1 58.3 58.2 64.08 64.01 64.36 63.4 64.1 63.9 17/05/2018 08:31:53 58.42 58.4 58.87 58.1 58.3 58.2 64.64 64.49 64.49 63.4 64.1 63.9 17/05/2018 08:31:54 58.27 58.4 58.7 58.1 58.3 58.2 64.09 64.33 64.49 63.4 64.1 63.9 17/05/2018 08:31:55 58.18 58.3 58.56 58.1 58.3 58.2 63.45 64.2 64.49 63.4 64.1 63.9 17/05/2018 08:31:56 58.04 58.22 58.56 58.1 58.3 58.2 63.56 63.74 64.49 63.5 64.1 63.9 17/05/2018 08:31:57 58.15 58.19 58.56 58.1 58.3 58.2 63.56 63.69 64.49 63.5 64.1 63.9 17/05/2018 08:31:58 58.05 58.15 58.56 58.1 58.3 58.2 64.08 64.06 64.49 63.5 64.1 63.9 17/05/2018 08:31:59 58.14 58.17 58.56 58.1 58.3 58.2 63.67 64.05 64.49 63.5 64.1 63.9 17/05/2018 08:32:00 58.05 58.13 58.41 58.1 58.3 58.2 63.61 63.79 64.49 63.5 64.1 63.9 17/05/2018 08:32:01 57.94 58.09 58.4 58.1 58.3 58.2 63.31 63.65 64.49 63.5 64.1 63.9 17/05/2018 08:32:02 58.14 58.15 58.4 58.1 58.3 58.2 63.51 63.56 64.49 63.5 64 63.9 17/05/2018 08:32:03 57.9 58.1 58.4 58.1 58.3 58.2 63.38 63.5 64.49 63.5 64 63.9 17/05/2018 08:32:04 58.09 58.11 58.4 58.1 58.3 58.2 63.77 63.76 64.49 63.5 64 63.9 17/05/2018 08:32:05 58.06 58.14 58.4 58.1 58.3 58.2 63.55 63.73 64.49 63.5 64 63.9 17/05/2018 08:32:06 57.86 58.07 58.4 58.1 58.3 58.2 63.39 63.77 64.49 63.5 64 63.9 17/05/2018 08:32:07 58.02 58.05 58.4 58.1 58.3 58.2 63.5 63.62 64.49 63.5 64 63.9 17/05/2018 08:32:08 57.76 57.99 58.4 58.1 58.3 58.2 63.54 63.62 64.49 63.5 64 63.9 17/05/2018 08:32:09 57.93 57.93 58.4 58.1 58.3 58.2 63.24 63.53 64.49 63.5 64 63.9 17/05/2018 08:32:10 58.08 58.07 58.4 58.1 58.3 58.2 63.31 63.45 64.49 63.5 64 63.9 17/05/2018 08:32:11 58.19 58.16 58.4 58.1 58.3 58.2 63.55 63.56 64.49 63.5 64 63.9 17/05/2018 08:32:12 58.25 58.25 58.4 58.1 58.3 58.2 63.13 63.49 64.49 63.5 64 63.9 17/05/2018 08:32:13 58.43 58.38 58.4 58.2 58.3 58.2 63.15 63.35 64.49 63.5 64 63.9 17/05/2018 08:32:14 58.52 58.48 58.48 58.2 58.3 58.2 63.49 63.41 64.49 63.5 64 63.9 17/05/2018 08:32:15 58.59 58.6 58.6 58.2 58.3 58.2 63.27 63.41 64.49 63.5 64 63.9 17/05/2018 08:32:16 58.32 58.53 58.6 58.2 58.3 58.2 63.04 63.32 64.49 63.5 64 63.9 17/05/2018 08:32:17 58.6 58.55 58.6 58.2 58.3 58.2 63.34 63.34 64.49 63.5 64 63.9 17/05/2018 08:32:18 58.57 58.6 58.6 58.2 58.3 58.2 63.66 63.58 64.49 63.5 64 63.9 17/05/2018 08:32:19 58.44 58.58 58.6 58.2 58.3 58.2 63.3 63.51 64.49 63.5 64 63.9 17/05/2018 08:32:20 57.91 58.5 58.6 58.2 58.3 58.2 63.04 63.36 64.49 63.5 64 63.9 17/05/2018 08:32:21 58.15 58.19 58.6 58.2 58.3 58.2 63.08 63.21 64.49 63.5 64 63.9 17/05/2018 08:32:22 58.11 58.23 58.6 58.2 58.3 58.2 63.14 63.22 64.49 63.5 64 63.9 17/05/2018 08:32:23 58.11 58.19 58.6 58.2 58.3 58.2 63.09 63.22 64.33 63.5 64 63.9 17/05/2018 08:32:24 58.08 58.14 58.6 58.2 58.3 58.2 63.19 63.2 64.2 63.5 64 63.9 17/05/2018 08:32:25 58.49 58.39 58.6 58.2 58.3 58.2 63.68 63.52 64.06 63.5 64 63.9 17/05/2018 08:32:26 58.43 58.46 58.6 58.2 58.3 58.2 63.24 63.5 64.06 63.5 64 63.9 17/05/2018 08:32:27 58.43 58.47 58.6 58.2 58.3 58.2 63.58 63.53 64.06 63.5 64 63.9 17/05/2018 08:32:28 58.85 58.81 58.81 58.2 58.3 58.2 66.7 66.01 66.01 63.5 64 63.9 17/05/2018 08:32:29 58.14 58.71 58.81 58.2 58.3 58.2 63.45 65.84 66.01 63.5 64 63.9 17/05/2018 08:32:30 58.26 58.37 58.81 58.2 58.3 58.2 63.35 64.44 66.01 63.5 64 63.9 17/05/2018 08:32:31 58.21 58.29 58.81 58.2 58.3 58.2 63.32 63.78 66.01 63.5 64 63.9 17/05/2018 08:32:32 58.19 58.25 58.81 58.2 58.3 58.2 62.77 63.48 66.01 63.5 64 63.9 17/05/2018 08:32:33 58.27 58.3 58.81 58.2 58.3 58.2 63.62 63.49 66.01 63.5 64 63.9 17/05/2018 08:32:34 58.19 58.29 58.81 58.2 58.3 58.2 63.3 63.43 66.01 63.5 64 63.9 17/05/2018 08:32:35 58.12 58.24 58.81 58.2 58.3 58.2 63.22 63.37 66.01 63.5 64 63.9 17/05/2018 08:32:36 58.16 58.21 58.81 58.2 58.3 58.2 63.35 63.38 66.01 63.5 64 63.9 17/05/2018 08:32:37 58.02 58.19 58.81 58.2 58.3 58.2 63.31 63.38 66.01 63.5 64 63.9 17/05/2018 08:32:38 58.14 58.15 58.81 58.2 58.3 58.2 63.41 63.48 66.01 63.5 64 63.9 17/05/2018 08:32:39 58.2 58.2 58.81 58.2 58.3 58.2 63.49 63.51 66.01 63.5 64 63.9 17/05/2018 08:32:40 58.39 58.34 58.81 58.2 58.3 58.2 63.3 63.53 66.01 63.5 64 63.9 17/05/2018 08:32:41 58.55 58.52 58.81 58.2 58.3 58.2 63.71 63.7 66.01 63.5 64 63.9 17/05/2018 08:32:42 58.38 58.49 58.81 58.2 58.3 58.2 63.6 63.62 66.01 63.5 64 63.9 17/05/2018 08:32:43 58.31 58.4 58.81 58.2 58.3 58.2 64.54 64.29 66.01 63.5 64 63.9 17/05/2018 08:32:44 58.34 58.4 58.81 58.2 58.3 58.2 65.57 65.15 66.01 63.5 64 63.9 17/05/2018 08:32:45 58.34 58.39 58.81 58.2 58.3 58.2 64.75 65.44 66.01 63.5 64 63.9 17/05/2018 08:32:46 58.13 58.36 58.81 58.2 58.3 58.2 65.02 65.08 66.01 63.5 64 63.9 17/05/2018 08:32:47 58.25 58.28 58.81 58.2 58.3 58.2 64.07 65.05 66.01 63.5 64 63.9 17/05/2018 08:32:48 58.09 58.22 58.81 58.2 58.3 58.2 63.6 64.48 66.01 63.5 64 63.9 17/05/2018 08:32:49 58.05 58.18 58.81 58.2 58.3 58.2 63.52 63.96 66.01 63.5 64 63.9 17/05/2018 08:32:50 58.2 58.18 58.81 58.2 58.3 58.2 63.54 63.77 66.01 63.5 64 63.9 17/05/2018 08:32:51 57.97 58.17 58.81 58.2 58.3 58.2 63.6 63.75 66.01 63.5 64 63.9 17/05/2018 08:32:52 58.02 58.05 58.81 58.2 58.3 58.2 63.5 63.67 66.01 63.5 64 63.9 17/05/2018 08:32:53 58.09 58.17 58.81 58.2 58.3 58.2 63.41 63.66 66.01 63.5 64 63.9 17/05/2018 08:32:54 58.09 58.1 58.81 58.2 58.3 58.2 63.32 63.53 66.01 63.5 64 63.9 17/05/2018 08:32:55 57.97 58.08 58.81 58.2 58.3 58.2 63.25 63.44 66.01 63.5 64 63.9 17/05/2018 08:32:56 58.12 58.11 58.81 58.2 58.3 58.2 63.21 63.45 66.01 63.5 64 63.9 17/05/2018 08:32:57 57.91 58.1 58.81 58.2 58.3 58.2 63.14 63.33 66.01 63.5 64 63.9 17/05/2018 08:32:58 58.04 58.03 58.71 58.2 58.3 58.2 63.37 63.34 65.84 63.5 64 63.9 17/05/2018 08:32:59 58.22 58.17 58.52 58.2 58.3 58.2 64.15 63.96 65.44 63.5 64 63.9 17/05/2018 08:33:00 58.1 58.18 58.52 58.2 58.3 58.2 63.38 63.78 65.44 63.5 64 63.9 17/05/2018 08:33:01 58 58.13 58.52 58.2 58.3 58.2 63.92 63.81 65.44 63.5 64 63.9 17/05/2018 08:33:02 58.18 58.15 58.52 58.2 58.3 58.2 63.74 63.92 65.44 63.5 64 63.9 17/05/2018 08:33:03 58.13 58.18 58.52 58.2 58.3 58.2 63.59 63.73 65.44 63.5 64 63.9 17/05/2018 08:33:04 58.22 58.23 58.52 58.2 58.3 58.2 63.44 63.68 65.44 63.5 64 63.9 17/05/2018 08:33:05 58.2 58.22 58.52 58.2 58.3 58.2 63.75 63.75 65.44 63.5 64 63.9 17/05/2018 08:33:06 58.05 58.22 58.52 58.2 58.3 58.2 64.22 64.05 65.44 63.6 64 63.9 17/05/2018 08:33:07 58.1 58.18 58.52 58.2 58.3 58.2 64.43 64.41 65.44 63.6 64 63.9 17/05/2018 08:33:08 58.03 58.12 58.52 58.2 58.3 58.2 63.68 64.33 65.44 63.6 64 63.9 17/05/2018 08:33:09 57.89 58.09 58.52 58.2 58.3 58.2 63.58 63.91 65.44 63.6 64 63.9 17/05/2018 08:33:10 57.95 57.98 58.52 58.2 58.3 58.2 63.8 63.85 65.44 63.6 64 63.9 17/05/2018 08:33:11 58.12 58.08 58.49 58.2 58.3 58.2 64.5 64.25 65.44 63.6 64 63.9 17/05/2018 08:33:12 58.09 58.12 58.4 58.2 58.3 58.2 64.03 64.38 65.44 63.6 63.9 63.9 17/05/2018 08:33:13 58.12 58.14 58.4 58.2 58.3 58.2 63.79 64.12 65.44 63.6 63.9 63.9 17/05/2018 08:33:14 58.1 58.16 58.39 58.2 58.3 58.2 64.02 64.12 65.44 63.6 63.9 63.9 17/05/2018 08:33:15 58.12 58.15 58.36 58.2 58.3 58.2 63.72 64.04 65.08 63.6 63.9 63.9 17/05/2018 08:33:16 58.09 58.17 58.28 58.2 58.3 58.2 63.7 63.85 65.05 63.6 63.9 63.9 17/05/2018 08:33:17 58.22 58.25 58.25 58.2 58.3 58.2 63.97 64.03 64.48 63.6 63.9 63.9 17/05/2018 08:33:18 58.17 58.23 58.25 58.2 58.3 58.2 63.3 63.93 64.41 63.6 63.9 63.9 17/05/2018 08:33:19 58.24 58.25 58.25 58.2 58.3 58.2 63.37 63.64 64.41 63.6 63.9 63.9 17/05/2018 08:33:20 58.02 58.25 58.25 58.2 58.3 58.2 63.65 63.62 64.41 63.6 63.9 63.9 17/05/2018 08:33:21 58.08 58.15 58.25 58.2 58.3 58.2 64 63.9 64.41 63.6 63.9 63.9 17/05/2018 08:33:22 58.02 58.15 58.25 58.2 58.3 58.2 63.58 64.07 64.41 63.6 63.9 63.9 17/05/2018 08:33:23 58.07 58.12 58.25 58.2 58.3 58.2 63.96 63.96 64.41 63.6 63.9 63.9 17/05/2018 08:33:24 58.18 58.22 58.25 58.2 58.3 58.2 63.38 63.83 64.41 63.6 63.9 63.9 17/05/2018 08:33:25 58 58.12 58.25 58.2 58.2 58.2 63.77 63.75 64.41 63.6 63.9 63.9 17/05/2018 08:33:26 58.24 58.21 58.25 58.2 58.2 58.2 64.09 63.96 64.41 63.6 63.9 63.9 17/05/2018 08:33:27 57.82 58.2 58.25 58.2 58.2 58.2 63.6 63.93 64.41 63.6 63.9 63.9 17/05/2018 08:33:28 58.03 58.05 58.25 58.2 58.2 58.2 63.95 63.99 64.41 63.6 63.9 63.9 17/05/2018 08:33:29 58.16 58.16 58.25 58.2 58.2 58.2 64.35 64.27 64.41 63.6 63.9 63.9 17/05/2018 08:33:30 58.27 58.23 58.25 58.2 58.2 58.2 64.17 64.47 64.47 63.6 63.9 63.9 17/05/2018 08:33:31 58.18 58.23 58.25 58.2 58.2 58.2 63.53 64.1 64.47 63.6 63.9 63.9 17/05/2018 08:33:32 58.24 58.25 58.25 58.2 58.2 58.2 64.24 64.12 64.47 63.6 63.9 63.9 17/05/2018 08:33:33 58.21 58.25 58.25 58.2 58.2 58.2 63.61 64.07 64.47 63.6 63.9 63.9 17/05/2018 08:33:34 58.29 58.3 58.3 58.2 58.2 58.2 64.18 64.13 64.47 63.6 63.9 63.9 17/05/2018 08:33:35 58.25 58.36 58.36 58.2 58.2 58.2 63.56 63.98 64.47 63.6 63.9 63.9 17/05/2018 08:33:36 58.1 58.25 58.36 58.2 58.2 58.2 64.04 64.03 64.47 63.6 63.9 63.9 17/05/2018 08:33:37 57.94 58.14 58.36 58.2 58.2 58.2 63.17 63.86 64.47 63.6 63.9 63.9 17/05/2018 08:33:38 57.81 58.03 58.36 58.2 58.2 58.2 63.93 63.85 64.47 63.6 63.9 63.9 17/05/2018 08:33:39 57.88 57.95 58.36 58.2 58.2 58.2 64.06 64.1 64.47 63.6 63.9 63.9 17/05/2018 08:33:40 57.99 58.01 58.36 58.2 58.2 58.2 64.07 64.08 64.47 63.6 63.9 63.9 17/05/2018 08:33:41 57.95 57.98 58.36 58.2 58.2 58.2 63.82 64.1 64.47 63.6 63.9 63.9 17/05/2018 08:33:42 58.04 58.04 58.36 58.2 58.2 58.2 63.89 64.11 64.47 63.6 63.9 63.9 17/05/2018 08:33:43 57.87 58.06 58.36 58.2 58.2 58.2 64.27 64.13 64.47 63.6 63.9 63.9 17/05/2018 08:33:44 57.94 58.01 58.36 58.2 58.2 58.2 64.01 64.25 64.47 63.6 63.9 63.9 17/05/2018 08:33:45 57.72 57.96 58.36 58.2 58.2 58.2 63.44 64.1 64.47 63.6 63.9 63.9 17/05/2018 08:33:46 58.03 57.96 58.36 58.2 58.2 58.2 63.43 63.61 64.47 63.6 63.9 63.9 17/05/2018 08:33:47 58.06 58.04 58.36 58.2 58.2 58.2 63.51 63.65 64.47 63.6 63.9 63.9 17/05/2018 08:33:48 58.09 58.08 58.36 58.2 58.2 58.2 64 63.91 64.47 63.6 63.9 63.9 17/05/2018 08:33:49 57.94 58.1 58.36 58.2 58.2 58.2 64.49 64.29 64.47 63.6 63.9 63.9 17/05/2018 08:33:50 57.87 58 58.36 58.2 58.2 58.2 64.32 64.46 64.47 63.6 63.9 63.9 17/05/2018 08:33:51 58.05 58.04 58.36 58.2 58.2 58.2 63.92 64.19 64.47 63.6 63.9 63.9 17/05/2018 08:33:52 57.99 58.02 58.36 58.2 58.2 58.2 64.04 64.19 64.47 63.6 63.9 63.9 17/05/2018 08:33:53 57.91 58.02 58.36 58.2 58.2 58.2 64.43 64.43 64.47 63.6 63.9 63.9 17/05/2018 08:33:54 58.07 58.08 58.36 58.2 58.2 58.2 64.37 64.4 64.47 63.6 63.9 63.9 17/05/2018 08:33:55 57.54 58.01 58.36 58.2 58.2 58.2 63.8 64.41 64.47 63.6 63.9 63.9 17/05/2018 08:33:56 57.56 57.73 58.36 58.2 58.2 58.2 64.12 64.16 64.47 63.6 63.9 63.9 17/05/2018 08:33:57 57.75 57.72 58.36 58.2 58.2 58.2 63.43 64.12 64.47 63.6 63.9 63.9 17/05/2018 08:33:58 57.65 57.75 58.36 58.2 58.2 58.2 63.93 63.94 64.47 63.6 63.9 63.9 17/05/2018 08:33:59 57.66 57.7 58.36 58.2 58.2 58.2 63.63 63.81 64.47 63.6 63.9 63.9 17/05/2018 08:34:00 57.67 57.74 58.36 58.2 58.2 58.2 64.42 64.35 64.46 63.6 63.9 63.9 17/05/2018 08:34:01 57.6 57.71 58.36 58.2 58.2 58.2 64.01 64.31 64.46 63.6 63.9 63.9 17/05/2018 08:34:02 57.55 57.63 58.36 58.2 58.2 58.2 63.56 64.19 64.46 63.6 63.9 63.9 17/05/2018 08:34:03 57.6 57.64 58.36 58.2 58.2 58.2 63.68 63.83 64.46 63.6 63.9 63.9 17/05/2018 08:34:04 57.62 57.67 58.36 58.2 58.2 58.2 63.42 63.71 64.46 63.6 63.9 63.9 17/05/2018 08:34:05 57.53 57.65 58.25 58.2 58.2 58.2 63.53 63.72 64.46 63.6 63.9 63.9 17/05/2018 08:34:06 57.58 57.63 58.14 58.2 58.2 58.2 63.33 63.57 64.46 63.6 63.9 63.9 17/05/2018 08:34:07 57.74 57.75 58.1 58.2 58.2 58.2 63.74 63.78 64.46 63.6 63.9 63.9 17/05/2018 08:34:08 57.49 57.73 58.1 58.2 58.2 58.2 63.34 63.66 64.46 63.6 63.9 63.9 17/05/2018 08:34:09 57.63 57.63 58.1 58.2 58.2 58.2 63.71 63.78 64.46 63.6 63.9 63.9 17/05/2018 08:34:10 57.62 57.66 58.1 58.2 58.2 58.2 63.41 63.61 64.46 63.6 63.9 63.9 17/05/2018 08:34:11 57.58 57.67 58.1 58.2 58.2 58.2 63.69 63.74 64.46 63.6 63.9 63.9 17/05/2018 08:34:12 57.55 57.63 58.1 58.2 58.2 58.2 63.19 63.54 64.46 63.6 63.9 63.9 17/05/2018 08:34:13 57.56 57.63 58.1 58.2 58.2 58.2 63.15 63.39 64.46 63.6 63.9 63.9 17/05/2018 08:34:14 57.35 57.57 58.1 58.2 58.2 58.2 63.26 63.43 64.46 63.6 63.9 63.9 17/05/2018 08:34:15 57.58 57.56 58.1 58.2 58.2 58.2 63.37 63.4 64.46 63.6 63.9 63.9 17/05/2018 08:34:16 57.66 57.69 58.1 58.2 58.2 58.2 64.64 64.34 64.46 63.6 63.9 63.9 17/05/2018 08:34:17 57.6 57.64 58.1 58.2 58.2 58.2 63.72 64.25 64.46 63.6 63.9 63.9 17/05/2018 08:34:18 57.66 57.68 58.1 58.2 58.2 58.2 63.22 63.87 64.46 63.6 63.9 63.9 17/05/2018 08:34:19 57.69 57.73 58.08 58.2 58.2 58.2 63.84 63.88 64.46 63.6 63.8 63.9 17/05/2018 08:34:20 57.59 57.72 58.08 58.2 58.2 58.2 63.85 64.02 64.43 63.6 63.8 63.9 17/05/2018 08:34:21 57.54 57.64 58.08 58.2 58.2 58.2 63.23 63.71 64.43 63.6 63.8 63.9 17/05/2018 08:34:22 57.4 57.53 58.08 58.2 58.2 58.2 63.37 63.46 64.43 63.6 63.8 63.9 17/05/2018 08:34:23 57.4 57.47 58.08 58.2 58.2 58.2 63.54 63.67 64.41 63.6 63.8 63.9 17/05/2018 08:34:24 57.43 57.49 58.01 58.2 58.2 58.2 63.17 63.46 64.41 63.6 63.8 63.9 17/05/2018 08:34:25 57.42 57.48 57.75 58.2 58.2 58.2 63.63 63.64 64.35 63.6 63.8 63.9 17/05/2018 08:34:26 57.52 57.51 57.75 58.2 58.2 58.2 63.47 63.57 64.35 63.6 63.8 63.9 17/05/2018 08:34:27 57.46 57.51 57.75 58.2 58.2 58.2 63.63 63.7 64.35 63.6 63.8 63.9 17/05/2018 08:34:28 57.19 57.52 57.75 58.2 58.2 58.2 63.1 63.65 64.35 63.6 63.8 63.9 17/05/2018 08:34:29 57.37 57.41 57.75 58.2 58.2 58.2 63.17 63.28 64.35 63.6 63.8 63.9 17/05/2018 08:34:30 57.51 57.51 57.75 58.2 58.2 58.2 64.14 63.91 64.34 63.6 63.8 63.9 17/05/2018 08:34:31 57.61 57.56 57.75 58.2 58.2 58.2 63.6 63.94 64.34 63.6 63.8 63.9 17/05/2018 08:34:32 57.92 57.84 57.84 58.2 58.2 58.2 64.19 64.15 64.34 63.6 63.8 63.9 17/05/2018 08:34:33 57.89 57.9 57.9 58.2 58.2 58.2 63.78 64.15 64.34 63.6 63.8 63.9 17/05/2018 08:34:34 57.87 57.93 57.93 58.2 58.2 58.2 63.96 64.08 64.34 63.6 63.8 63.9 17/05/2018 08:34:35 57.94 57.94 57.94 58.2 58.2 58.2 63.6 63.98 64.34 63.6 63.8 63.9 17/05/2018 08:34:36 58.09 58.04 58.04 58.2 58.2 58.2 63.84 63.95 64.34 63.6 63.8 63.9 17/05/2018 08:34:37 58.11 58.09 58.09 58.2 58.2 58.2 63.97 64.02 64.34 63.6 63.8 63.9 17/05/2018 08:34:38 57.87 58.11 58.11 58.2 58.2 58.2 64.11 64.13 64.34 63.6 63.8 63.9 17/05/2018 08:34:39 58.03 58.06 58.11 58.2 58.2 58.2 63.91 64.11 64.34 63.6 63.8 63.9 17/05/2018 08:34:40 58.05 58.06 58.11 58.2 58.2 58.2 63.79 64.04 64.34 63.6 63.8 63.9 17/05/2018 08:34:41 57.92 58.07 58.11 58.2 58.2 58.2 64.06 64.09 64.34 63.6 63.8 63.9 17/05/2018 08:34:42 57.89 57.99 58.11 58.2 58.2 58.2 64.04 64.14 64.34 63.7 63.8 63.9 17/05/2018 08:34:43 57.8 57.91 58.11 58.2 58.2 58.2 63.66 64.17 64.34 63.7 63.8 63.9 17/05/2018 08:34:44 57.62 57.84 58.11 58.2 58.2 58.2 63.58 63.85 64.34 63.7 63.8 63.9 17/05/2018 08:34:45 57.52 57.72 58.11 58.2 58.2 58.2 63.26 63.78 64.34 63.7 63.8 63.9 17/05/2018 08:34:46 57.69 57.7 58.11 58.2 58.2 58.2 63.23 63.45 64.25 63.7 63.8 63.9 17/05/2018 08:34:47 57.89 57.86 58.11 58.2 58.2 58.2 63.35 63.39 64.17 63.7 63.8 63.9 17/05/2018 08:34:48 58.05 58 58.11 58.2 58.2 58.2 63.4 63.48 64.17 63.7 63.8 63.9 17/05/2018 08:34:49 58.03 58.05 58.11 58.2 58.2 58.2 63.39 63.45 64.17 63.7 63.8 63.9 17/05/2018 08:34:50 57.86 58.08 58.11 58.2 58.2 58.2 64.15 63.89 64.17 63.7 63.8 63.9 17/05/2018 08:34:51 58.22 58.12 58.12 58.2 58.2 58.2 63.46 63.91 64.17 63.7 63.8 63.9 17/05/2018 08:34:52 58.19 58.17 58.17 58.2 58.2 58.2 63.52 63.71 64.17 63.7 63.8 63.9 17/05/2018 08:34:53 58.15 58.22 58.22 58.2 58.2 58.2 63.62 63.66 64.17 63.7 63.8 63.9 17/05/2018 08:34:54 58.2 58.24 58.24 58.2 58.2 58.2 63.71 63.8 64.17 63.7 63.8 63.9 17/05/2018 08:34:55 58.4 58.34 58.34 58.2 58.2 58.2 63.81 63.78 64.17 63.7 63.8 63.9 17/05/2018 08:34:56 58.29 58.39 58.39 58.2 58.2 58.2 63.71 63.83 64.17 63.7 63.8 63.9 17/05/2018 08:34:57 58.41 58.39 58.39 58.2 58.2 58.2 63.31 63.77 64.17 63.7 63.8 63.9 17/05/2018 08:34:58 58.48 58.46 58.46 58.2 58.2 58.2 63.5 63.54 64.17 63.7 63.8 63.9 17/05/2018 08:34:59 58.59 58.58 58.58 58.2 58.2 58.2 63.95 63.88 64.17 63.7 63.8 63.9 17/05/2018 08:35:00 58.37 58.55 58.58 58.2 58.2 58.2 64.11 64.11 64.17 63.7 63.8 63.9 17/05/2018 08:35:01 58.52 58.51 58.58 58.2 58.2 58.2 63.62 64.07 64.17 63.7 63.8 63.9 17/05/2018 08:35:02 58.45 58.56 58.58 58.2 58.2 58.2 63.5 63.78 64.17 63.7 63.8 63.9 17/05/2018 08:35:03 58.36 58.49 58.58 58.2 58.2 58.2 63.5 63.64 64.17 63.7 63.8 63.9 17/05/2018 08:35:04 58.36 58.45 58.58 58.2 58.2 58.2 63.38 63.54 64.17 63.7 63.8 63.9 17/05/2018 08:35:05 58.39 58.44 58.58 58.2 58.2 58.2 63.97 63.86 64.17 63.7 63.8 63.9 17/05/2018 08:35:06 58.49 58.49 58.58 58.2 58.2 58.2 64.1 64.11 64.17 63.7 63.8 63.9 17/05/2018 08:35:07 58.48 58.49 58.58 58.2 58.2 58.2 63.52 63.95 64.17 63.7 63.8 63.9 17/05/2018 08:35:08 58.37 58.5 58.58 58.2 58.2 58.2 63.59 63.79 64.17 63.7 63.8 63.9 17/05/2018 08:35:09 58.29 58.42 58.58 58.2 58.2 58.2 63.84 63.88 64.17 63.7 63.8 63.9 17/05/2018 08:35:10 58.38 58.39 58.58 58.2 58.2 58.2 64.07 64.02 64.17 63.7 63.8 63.9 17/05/2018 08:35:11 58.45 58.43 58.58 58.2 58.2 58.2 63.38 63.97 64.17 63.7 63.8 63.9 17/05/2018 08:35:12 58.47 58.5 58.58 58.2 58.2 58.2 63.45 63.66 64.17 63.7 63.8 63.9 17/05/2018 08:35:13 58.21 58.47 58.58 58.2 58.2 58.2 63.28 63.55 64.11 63.7 63.8 63.9 17/05/2018 08:35:14 58.16 58.32 58.58 58.2 58.2 58.2 63.39 63.5 64.11 63.7 63.8 63.9 17/05/2018 08:35:15 58.12 58.27 58.58 58.2 58.2 58.2 63.55 63.57 64.11 63.7 63.8 63.9 17/05/2018 08:35:16 58.29 58.29 58.58 58.2 58.2 58.2 63.55 63.64 64.11 63.7 63.8 63.9 17/05/2018 08:35:17 58.28 58.32 58.58 58.2 58.2 58.2 63.36 63.55 64.11 63.7 63.8 63.9 17/05/2018 08:35:18 58.21 58.26 58.58 58.2 58.2 58.2 63.38 63.51 64.11 63.7 63.8 63.9 17/05/2018 08:35:19 58.15 58.27 58.58 58.2 58.2 58.2 63.42 63.49 64.11 63.7 63.8 63.9 17/05/2018 08:35:20 58.31 58.31 58.58 58.2 58.2 58.2 63.89 63.73 64.11 63.7 63.8 63.9 17/05/2018 08:35:21 58.38 58.37 58.58 58.2 58.2 58.2 63.6 63.85 64.11 63.7 63.8 63.9 17/05/2018 08:35:22 58.29 58.37 58.58 58.2 58.2 58.2 63.88 63.84 64.11 63.7 63.8 63.9 17/05/2018 08:35:23 58.22 58.33 58.58 58.2 58.2 58.2 63.36 63.84 64.11 63.7 63.8 63.9 17/05/2018 08:35:24 58.18 58.27 58.58 58.2 58.2 58.2 63.61 63.64 64.11 63.7 63.8 63.9 17/05/2018 08:35:25 58.2 58.31 58.58 58.2 58.2 58.2 63.92 63.92 64.11 63.7 63.8 63.9 17/05/2018 08:35:26 58.17 58.27 58.58 58.2 58.2 58.2 64.06 63.98 64.11 63.7 63.8 63.9 17/05/2018 08:35:27 58.11 58.2 58.58 58.1 58.2 58.2 63.85 64.01 64.11 63.7 63.8 63.9 17/05/2018 08:35:28 58.25 58.26 58.58 58.1 58.2 58.2 63.37 63.87 64.11 63.7 63.8 63.9 17/05/2018 08:35:29 58.17 58.27 58.56 58.1 58.2 58.2 63.76 63.73 64.11 63.7 63.8 63.9 17/05/2018 08:35:30 58.02 58.21 58.56 58.1 58.2 58.2 63.59 63.72 64.11 63.7 63.8 63.9 17/05/2018 08:35:31 58.18 58.19 58.56 58.1 58.2 58.2 63.62 63.78 64.11 63.7 63.8 63.9 17/05/2018 08:35:32 58.15 58.18 58.5 58.1 58.2 58.2 63.28 63.62 64.11 63.7 63.8 63.9 17/05/2018 08:35:33 58.03 58.19 58.5 58.1 58.2 58.2 63.35 63.51 64.11 63.7 63.8 63.9 17/05/2018 08:35:34 58.2 58.19 58.5 58.1 58.2 58.2 63.73 63.69 64.11 63.7 63.8 63.9 17/05/2018 08:35:35 58.16 58.2 58.5 58.1 58.2 58.2 63.17 63.68 64.11 63.7 63.8 63.9 17/05/2018 08:35:36 58.25 58.26 58.5 58.1 58.2 58.2 63.29 63.4 64.02 63.7 63.8 63.9 17/05/2018 08:35:37 58.42 58.41 58.5 58.1 58.2 58.2 63.07 63.34 64.02 63.7 63.8 63.9 17/05/2018 08:35:38 58.34 58.38 58.5 58.1 58.2 58.2 63.39 63.35 64.02 63.7 63.8 63.9 17/05/2018 08:35:39 58.2 58.39 58.5 58.1 58.2 58.2 63.16 63.38 64.02 63.7 63.7 63.9 17/05/2018 08:35:40 58.36 58.36 58.5 58.1 58.2 58.2 63.46 63.42 64.01 63.7 63.7 63.9 17/05/2018 08:35:41 58.35 58.39 58.5 58.1 58.2 58.2 63.34 63.4 64.01 63.7 63.7 63.9 17/05/2018 08:35:42 58.34 58.4 58.47 58.1 58.2 58.2 63.37 63.44 64.01 63.7 63.7 63.9 17/05/2018 08:35:43 58.31 58.38 58.41 58.1 58.2 58.2 63.46 63.52 64.01 63.7 63.7 63.9 17/05/2018 08:35:44 58.4 58.41 58.41 58.1 58.2 58.2 63.57 63.61 64.01 63.7 63.7 63.9 17/05/2018 08:35:45 58.45 58.45 58.45 58.1 58.2 58.2 63.56 63.65 64.01 63.7 63.7 63.9 17/05/2018 08:35:46 58.07 58.42 58.45 58.1 58.2 58.2 63.3 63.58 64.01 63.7 63.7 63.9 17/05/2018 08:35:47 58.16 58.22 58.45 58.1 58.2 58.2 63.44 63.47 64.01 63.7 63.7 63.9 17/05/2018 08:35:48 58.27 58.31 58.45 58.1 58.2 58.2 63.54 63.54 64.01 63.7 63.7 63.9 17/05/2018 08:35:49 58.42 58.34 58.45 58.1 58.2 58.2 63.83 63.77 64.01 63.7 63.7 63.9 17/05/2018 08:35:50 58.41 58.41 58.45 58.1 58.2 58.2 64.06 63.98 64.01 63.7 63.7 63.9 17/05/2018 08:35:51 58.52 58.52 58.52 58.1 58.2 58.2 64.44 64.6 64.6 63.7 63.7 63.9 17/05/2018 08:35:52 58.42 58.52 58.52 58.1 58.2 58.2 63.81 64.14 64.6 63.7 63.7 63.9 17/05/2018 08:35:53 58.32 58.43 58.52 58.1 58.2 58.2 64 64.11 64.6 63.7 63.7 63.9 17/05/2018 08:35:54 58.38 58.46 58.52 58.2 58.2 58.2 63.75 64.01 64.6 63.7 63.7 63.9 17/05/2018 08:35:55 58.37 58.41 58.52 58.2 58.2 58.2 63.73 63.89 64.6 63.7 63.7 63.9 17/05/2018 08:35:56 58.47 58.47 58.52 58.2 58.2 58.2 64.31 64.23 64.6 63.7 63.7 63.9 17/05/2018 08:35:57 58.44 58.48 58.52 58.2 58.2 58.2 64.01 64.33 64.6 63.7 63.7 63.9 17/05/2018 08:35:58 58.63 58.61 58.61 58.2 58.2 58.2 64.31 64.25 64.6 63.7 63.7 63.9 17/05/2018 08:35:59 58.46 58.54 58.61 58.2 58.2 58.2 64 64.16 64.6 63.7 63.7 63.9 17/05/2018 08:36:00 58.51 58.55 58.61 58.2 58.2 58.2 63.78 64.14 64.6 63.7 63.7 63.9 17/05/2018 08:36:01 58.87 58.84 58.84 58.2 58.2 58.2 70.92 70.67 70.67 63.7 63.7 63.9 17/05/2018 08:36:02 61.54 61.17 61.17 58.2 58.2 58.2 81.72 80.97 80.97 64.6 64 64 17/05/2018 08:36:03 58.48 60.16 61.17 58.2 58.2 58.2 63.94 78.34 80.97 64.6 64 64 17/05/2018 08:36:04 58.81 59.2 61.17 58.2 58.2 58.2 64.23 74.36 80.97 64.6 64 64 17/05/2018 08:36:05 58.79 58.99 61.17 58.2 58.2 58.2 64.45 70.75 80.97 64.6 64 64 17/05/2018 08:36:06 58.83 58.9 61.17 58.2 58.2 58.2 64.57 67.94 80.97 64.6 64 64 17/05/2018 08:36:07 58.89 58.93 61.17 58.2 58.2 58.2 64.02 66.18 80.97 64.6 64 64 17/05/2018 08:36:08 58.81 58.92 61.17 58.2 58.2 58.2 64.26 64.96 80.97 64.6 64 64 17/05/2018 08:36:09 59 58.98 61.17 58.2 58.2 58.2 63.71 64.56 80.97 64.6 64 64 17/05/2018 08:36:10 58.92 58.97 61.17 58.2 58.2 58.2 63.49 64.12 80.97 64.6 64 64 17/05/2018 08:36:11 59.01 59.02 61.17 58.2 58.2 58.2 63.81 63.9 80.97 64.6 64 64 17/05/2018 08:36:12 58.87 59.03 61.17 58.2 58.2 58.2 63.6 63.81 80.97 64.6 64 64 17/05/2018 08:36:13 58.9 58.96 61.17 58.2 58.2 58.2 64.11 63.96 80.97 64.6 64 64 17/05/2018 08:36:14 58.98 58.97 61.17 58.2 58.2 58.2 64.19 64.22 80.97 64.6 64 64 17/05/2018 08:36:15 58.8 59.08 61.17 58.2 58.2 58.2 63.72 64.13 80.97 64.6 64 64 17/05/2018 08:36:16 58.66 58.81 61.17 58.2 58.2 58.2 63.58 63.83 80.97 64.6 64 64 17/05/2018 08:36:17 58.81 58.82 61.17 58.2 58.2 58.2 63.34 63.69 80.97 64.6 64 64 17/05/2018 08:36:18 58.99 58.92 61.17 58.2 58.2 58.2 63.91 63.87 80.97 64.6 64 64 17/05/2018 08:36:19 58.9 58.96 61.17 58.2 58.2 58.2 63.79 63.9 80.97 64.6 64 64 17/05/2018 08:36:20 58.7 58.91 61.17 58.2 58.2 58.2 63.58 63.81 80.97 64.6 64 64 17/05/2018 08:36:21 58.89 58.87 61.17 58.2 58.2 58.2 63.68 63.78 80.97 64.6 64 64 17/05/2018 08:36:22 58.86 58.9 61.17 58.2 58.2 58.2 63.44 63.7 80.97 64.6 64 64 17/05/2018 08:36:23 58.93 58.93 61.17 58.2 58.2 58.2 63.38 63.54 80.97 64.6 64 64 17/05/2018 08:36:24 58.85 58.96 61.17 58.2 58.2 58.2 63.69 63.71 80.97 64.6 64 64 17/05/2018 08:36:25 58.46 58.86 61.17 58.2 58.2 58.2 63.48 63.62 80.97 64.6 64 64 17/05/2018 08:36:26 58.6 58.65 61.17 58.2 58.2 58.2 63.5 63.61 80.97 64.6 64 64 17/05/2018 08:36:27 58.34 58.62 61.17 58.2 58.2 58.2 63.27 63.54 80.97 64.6 64 64 17/05/2018 08:36:28 58.24 58.45 61.17 58.2 58.2 58.2 63.19 63.41 80.97 64.6 64 64 17/05/2018 08:36:29 58.18 58.39 61.17 58.2 58.2 58.2 63.26 63.41 80.97 64.6 64 64 17/05/2018 08:36:30 58.19 58.24 61.17 58.2 58.2 58.2 62.92 63.29 80.97 64.6 64 64 17/05/2018 08:36:31 58.19 58.3 61.17 58.2 58.2 58.2 63.24 63.24 80.97 64.6 64 64 17/05/2018 08:36:32 58.05 58.17 60.16 58.2 58.2 58.2 63.22 63.25 78.34 64.6 64 64 17/05/2018 08:36:33 58.12 58.13 59.2 58.2 58.2 58.2 63.28 63.3 74.36 64.6 64 64 17/05/2018 08:36:34 58.13 58.16 59.08 58.2 58.2 58.2 63.48 63.48 70.75 64.6 64 64 17/05/2018 08:36:35 58.1 58.2 59.08 58.2 58.2 58.2 63.52 63.53 67.94 64.6 64 64 17/05/2018 08:36:36 58.12 58.17 59.08 58.2 58.2 58.2 63.82 63.71 66.18 64.6 64 64 17/05/2018 08:36:37 58.34 58.3 59.08 58.2 58.2 58.2 63.78 63.79 64.96 64.6 64 64 17/05/2018 08:36:38 58.29 58.34 59.08 58.2 58.2 58.2 63.59 63.78 64.56 64.6 64 64 17/05/2018 08:36:39 58.34 58.35 59.08 58.2 58.2 58.2 63.4 63.68 64.22 64.6 64 64 17/05/2018 08:36:40 58.03 58.33 59.08 58.2 58.2 58.2 63.11 63.53 64.22 64.6 64 64 17/05/2018 08:36:41 58.36 58.29 59.08 58.2 58.2 58.2 63.26 63.36 64.22 64.6 64 64 17/05/2018 08:36:42 58.55 58.49 59.08 58.2 58.2 58.2 63.54 63.5 64.22 64.6 64 64 17/05/2018 08:36:43 58.17 58.47 59.08 58.2 58.2 58.2 63.31 63.62 64.22 64.6 64 64 17/05/2018 08:36:44 58.32 58.32 59.08 58.2 58.2 58.2 63.14 63.38 64.13 64.6 64 64 17/05/2018 08:36:45 58.23 58.34 58.96 58.2 58.2 58.2 63.09 63.24 63.9 64.6 64 64 17/05/2018 08:36:46 58.25 58.34 58.96 58.2 58.2 58.2 63.1 63.24 63.9 64.6 64 64 17/05/2018 08:36:47 58.05 58.24 58.96 58.2 58.2 58.2 63.01 63.11 63.9 64.6 64 64 17/05/2018 08:36:48 58.07 58.17 58.96 58.2 58.2 58.2 63.2 63.33 63.9 64.6 64 64 17/05/2018 08:36:49 57.94 58.1 58.96 58.2 58.2 58.2 63.1 63.2 63.81 64.6 64 64 17/05/2018 08:36:50 57.38 57.99 58.96 58.2 58.2 58.2 62.81 63.13 63.79 64.6 64 64 17/05/2018 08:36:51 58.08 57.94 58.96 58.2 58.1 58.2 63.56 63.42 63.79 64.6 64 64 17/05/2018 08:36:52 57.9 57.94 58.96 58.2 58.1 58.2 63.24 63.42 63.79 64.6 64 64 17/05/2018 08:36:53 58.08 58.08 58.96 58.2 58.1 58.2 63.34 63.4 63.79 64.5 64 64 17/05/2018 08:36:54 58.01 58.08 58.86 58.2 58.1 58.2 63.25 63.42 63.79 64.5 64 64 17/05/2018 08:36:55 58.07 58.07 58.65 58.2 58.1 58.2 63.19 63.29 63.79 64.5 64 64 17/05/2018 08:36:56 58.02 58.11 58.62 58.2 58.1 58.2 63.56 63.51 63.79 64.5 64 64 17/05/2018 08:36:57 58.12 58.12 58.49 58.2 58.1 58.2 63.24 63.49 63.79 64.5 64 64 17/05/2018 08:36:58 58 58.1 58.49 58.2 58.1 58.2 63.15 63.32 63.79 64.5 64 64 17/05/2018 08:36:59 58.02 58.11 58.49 58.2 58.1 58.2 63.18 63.33 63.79 64.5 64 64 17/05/2018 08:37:00 58.07 58.08 58.49 58.2 58.1 58.2 63.26 63.31 63.79 64.5 64 64 17/05/2018 08:37:01 57.96 58.07 58.49 58.2 58.1 58.2 63.12 63.23 63.79 64.5 64 64 17/05/2018 08:37:02 57.76 58.02 58.49 58.2 58.1 58.2 63.04 63.21 63.79 64.5 64 64 17/05/2018 08:37:03 57.8 57.88 58.49 58.2 58.1 58.2 63.32 63.29 63.79 64.5 64 64 17/05/2018 08:37:04 58.02 57.98 58.49 58.2 58.1 58.2 63.46 63.5 63.79 64.5 64 64 17/05/2018 08:37:05 58.08 58.07 58.49 58.2 58.1 58.2 63.04 63.42 63.79 64.5 64 64 17/05/2018 08:37:06 57.75 58.03 58.49 58.2 58.1 58.2 62.97 63.17 63.79 64.5 64 64 17/05/2018 08:37:07 57.89 57.95 58.49 58.2 58.1 58.2 63.1 63.2 63.78 64.5 64 64 17/05/2018 08:37:08 58.01 57.98 58.49 58.2 58.1 58.2 63.15 63.19 63.68 64.5 64 64 17/05/2018 08:37:09 57.8 57.98 58.49 58.2 58.1 58.2 63.14 63.22 63.62 64.5 64 64 17/05/2018 08:37:10 57.87 57.94 58.49 58.2 58.1 58.2 63.49 63.43 63.62 64.5 64 64 17/05/2018 08:37:11 57.88 57.89 58.49 58.2 58.1 58.2 63.49 63.58 63.62 64.5 64 64 17/05/2018 08:37:12 57.95 57.98 58.47 58.2 58.1 58.2 63.3 63.49 63.62 64.5 64 64 17/05/2018 08:37:13 58.01 58.02 58.34 58.2 58.1 58.2 63.48 63.53 63.58 64.5 64 64 17/05/2018 08:37:14 58.05 58.07 58.34 58.2 58.1 58.2 63.54 63.61 63.61 64.5 64 64 17/05/2018 08:37:15 58.12 58.16 58.34 58.2 58.1 58.2 63.64 63.7 63.7 64.5 64 64 17/05/2018 08:37:16 57.98 58.09 58.24 58.2 58.1 58.2 63.14 63.56 63.7 64.5 64 64 17/05/2018 08:37:17 58 58.07 58.17 58.2 58.1 58.2 63.25 63.37 63.7 64.5 64 64 17/05/2018 08:37:18 57.97 58.01 58.16 58.2 58.1 58.2 63.17 63.34 63.7 64.5 64 64 17/05/2018 08:37:19 57.9 58.02 58.16 58.2 58.1 58.2 63.04 63.2 63.7 64.5 64 64 17/05/2018 08:37:20 57.99 58.02 58.16 58.2 58.1 58.2 63.24 63.24 63.7 64.5 64 64 17/05/2018 08:37:21 58.03 58.03 58.16 58.2 58.1 58.2 63.02 63.23 63.7 64.5 64 64 17/05/2018 08:37:22 58.18 58.14 58.16 58.2 58.1 58.2 63.47 63.36 63.7 64.5 64 64 17/05/2018 08:37:23 57.95 58.14 58.16 58.2 58.1 58.2 63.42 63.45 63.7 64.5 64 64 17/05/2018 08:37:24 57.93 58.03 58.16 58.2 58.1 58.2 63.31 63.45 63.7 64.5 64 64 17/05/2018 08:37:25 58.11 58.08 58.16 58.2 58.1 58.2 63.63 63.57 63.7 64.5 64 64 17/05/2018 08:37:26 58.01 58.13 58.16 58.2 58.1 58.2 63.6 63.62 63.7 64.5 64 64 17/05/2018 08:37:27 58.22 58.17 58.17 58.2 58.1 58.2 63.42 63.66 63.7 64.5 64 64 17/05/2018 08:37:28 58.18 58.2 58.2 58.2 58.1 58.2 63.86 63.79 63.79 64.5 64 64 17/05/2018 08:37:29 58.17 58.21 58.21 58.2 58.1 58.2 63.4 63.77 63.79 64.5 64 64 17/05/2018 08:37:30 58.31 58.31 58.31 58.2 58.1 58.2 63.43 63.62 63.79 64.5 64 64 17/05/2018 08:37:31 58.12 58.27 58.31 58.2 58.1 58.2 63.95 63.87 63.87 64.5 64 64 17/05/2018 08:37:32 58.45 58.37 58.37 58.2 58.1 58.2 63.63 63.79 63.87 64.5 64 64 17/05/2018 08:37:33 58.5 58.51 58.51 58.2 58.1 58.2 63.89 63.84 63.87 64.5 64 64 17/05/2018 08:37:34 58.29 58.45 58.51 58.2 58.1 58.2 64 64.03 64.03 64.5 64 64 17/05/2018 08:37:35 58.14 58.34 58.51 58.2 58.1 58.2 63.85 63.95 64.03 64.5 64 64 17/05/2018 08:37:36 58.31 58.34 58.51 58.2 58.1 58.2 63.86 63.96 64.03 64.5 64 64 17/05/2018 08:37:37 58.33 58.34 58.51 58.2 58.1 58.2 63.92 64.09 64.09 64.5 64 64 17/05/2018 08:37:38 58.48 58.48 58.51 58.2 58.1 58.2 63.8 63.97 64.09 64.5 64 64 17/05/2018 08:37:39 58.1 58.43 58.51 58.2 58.1 58.2 63.97 64.02 64.09 64.5 64 64 17/05/2018 08:37:40 57.98 58.22 58.51 58.2 58.1 58.2 63.49 63.95 64.09 64.5 64 64 17/05/2018 08:37:41 57.78 58.12 58.51 58.2 58.1 58.2 63.59 63.75 64.09 64.5 64 64 17/05/2018 08:37:42 58 57.98 58.51 58.2 58.1 58.2 63.96 63.91 64.09 64.5 64 64 17/05/2018 08:37:43 58.09 58.08 58.51 58.2 58.1 58.2 65.19 64.73 64.73 64.5 64 64 17/05/2018 08:37:44 58.16 58.18 58.51 58.2 58.1 58.2 66.54 66.08 66.08 64.5 64 64 17/05/2018 08:37:45 58.03 58.14 58.51 58.2 58.1 58.2 64.76 65.82 66.08 64.5 64 64 17/05/2018 08:37:46 58.24 58.21 58.51 58.2 58.1 58.2 65.97 65.94 66.08 64.6 64 64 17/05/2018 08:37:47 58.12 58.23 58.51 58.1 58.1 58.2 65.62 66.5 66.5 64.6 64 64 17/05/2018 08:37:48 57.98 58.17 58.51 58.1 58.1 58.2 64.04 65.51 66.5 64.6 63.9 64 17/05/2018 08:37:49 57.9 58.06 58.51 58.1 58.1 58.2 63.54 64.63 66.5 64.6 63.9 64 17/05/2018 08:37:50 58.09 58.09 58.51 58.1 58.1 58.2 63.28 63.95 66.5 64.6 63.9 64 17/05/2018 08:37:51 58.04 58.09 58.51 58.1 58.1 58.2 63.51 63.65 66.5 64.6 63.9 64 17/05/2018 08:37:52 58.09 58.11 58.51 58.1 58.1 58.2 63.27 63.54 66.5 64.6 63.9 64 17/05/2018 08:37:53 58.01 58.13 58.51 58.1 58.1 58.2 63.01 63.37 66.5 64.6 63.9 64 17/05/2018 08:37:54 58.02 58.08 58.51 58.1 58.1 58.2 63.22 63.26 66.5 64.6 63.9 64 17/05/2018 08:37:55 58.02 58.12 58.51 58.1 58.1 58.2 63.29 63.48 66.5 64.6 63.9 64 17/05/2018 08:37:56 57.93 58.08 58.51 58.1 58.1 58.2 63.11 63.26 66.5 64.6 63.9 64 17/05/2018 08:37:57 57.96 58 58.51 58.1 58.1 58.2 63.18 63.26 66.5 64.6 63.9 64 17/05/2018 08:37:58 57.72 58.01 58.51 58.1 58.1 58.2 63.09 63.27 66.5 64.6 63.9 64 17/05/2018 08:37:59 57.82 57.89 58.51 58.1 58.1 58.2 63.57 63.46 66.5 64.6 63.9 64 17/05/2018 08:38:00 57.86 57.9 58.51 58.1 58.1 58.2 63.58 63.6 66.5 64.6 63.9 64 17/05/2018 08:38:01 57.78 57.91 58.51 58.1 58.1 58.2 63.67 63.79 66.5 64.6 63.9 64 17/05/2018 08:38:02 58.06 57.97 58.51 58.1 58.1 58.2 63.86 63.82 66.5 64.6 63.9 64 17/05/2018 08:38:03 57.86 57.97 58.48 58.1 58.1 58.2 63.41 63.73 66.5 64.6 63.9 64 17/05/2018 08:38:04 57.94 57.97 58.48 58.1 58.1 58.2 65.15 64.69 66.5 64.6 63.9 64 17/05/2018 08:38:05 57.8 57.99 58.48 58.1 58.1 58.2 64.24 64.68 66.5 64.6 63.9 64 17/05/2018 08:38:06 57.78 57.85 58.48 58.1 58.1 58.2 64.14 64.37 66.5 64.6 63.9 64 17/05/2018 08:38:07 57.91 57.91 58.48 58.1 58.1 58.2 63.8 64.32 66.5 64.6 63.9 64 17/05/2018 08:38:08 57.94 57.95 58.43 58.1 58.1 58.2 63.78 63.95 66.5 64.6 63.9 64 17/05/2018 08:38:09 58.02 58.02 58.23 58.1 58.1 58.2 63.84 63.97 66.5 64.6 63.9 64 17/05/2018 08:38:10 58 58.03 58.23 58.1 58.1 58.2 64 64.06 66.5 64.6 63.9 64 17/05/2018 08:38:11 58.03 58.11 58.23 58.1 58.1 58.2 63.62 64 66.5 64.6 63.9 64 17/05/2018 08:38:12 57.93 58.02 58.23 58.1 58.1 58.2 63.63 63.94 66.5 64.6 63.9 64 17/05/2018 08:38:13 58.05 58.07 58.23 58.1 58.1 58.2 63.39 63.65 66.5 64.6 63.9 64 17/05/2018 08:38:14 58.04 58.06 58.23 58.1 58.1 58.2 63.45 63.59 66.5 64.6 63.9 64 17/05/2018 08:38:15 58.04 58.08 58.23 58.1 58.1 58.2 63.81 63.81 66.5 64.6 63.9 64 17/05/2018 08:38:16 58.21 58.16 58.23 58.1 58.1 58.2 64.14 64.04 66.5 64.6 63.9 64 17/05/2018 08:38:17 58.1 58.16 58.17 58.1 58.1 58.2 63.74 63.98 65.51 64.6 63.9 64 17/05/2018 08:38:18 58.37 58.32 58.32 58.1 58.1 58.2 63.71 63.87 64.69 64.6 63.9 64 17/05/2018 08:38:19 58.29 58.33 58.33 58.1 58.1 58.2 64.32 64.24 64.69 64.6 63.9 64 17/05/2018 08:38:20 58.08 58.31 58.33 58.1 58.1 58.2 64.21 64.35 64.69 64.6 63.9 64 17/05/2018 08:38:21 58.13 58.2 58.33 58.1 58.1 58.2 63.84 64.22 64.69 64.6 63.9 64 17/05/2018 08:38:22 58.41 58.33 58.33 58.1 58.1 58.3 65.2 65.03 65.03 64.6 63.9 64 17/05/2018 08:38:23 58.42 58.42 58.42 58.1 58.1 58.3 64.51 65.09 65.09 64.6 63.9 64 17/05/2018 08:38:24 58.44 58.48 58.48 58.1 58.1 58.3 63.73 64.7 65.09 64.6 63.9 64 17/05/2018 08:38:25 58.32 58.44 58.48 58.1 58.1 58.3 63.91 64.1 65.09 64.6 63.9 64 17/05/2018 08:38:26 58.3 58.39 58.48 58.1 58.1 58.3 64.06 64.1 65.09 64.6 63.9 64 17/05/2018 08:38:27 58.3 58.41 58.48 58.1 58.1 58.3 63.33 64.02 65.09 64.6 63.9 64 17/05/2018 08:38:28 58.22 58.32 58.48 58.1 58.1 58.3 63.39 63.6 65.09 64.6 63.9 64 17/05/2018 08:38:29 58.06 58.26 58.48 58.1 58.1 58.3 63.54 63.55 65.09 64.6 63.9 64 17/05/2018 08:38:30 58.27 58.25 58.48 58.1 58.1 58.3 63.45 63.57 65.09 64.6 63.9 64 17/05/2018 08:38:31 58.29 58.35 58.48 58.1 58.1 58.3 63.7 63.71 65.09 64.6 63.9 64 17/05/2018 08:38:32 58.14 58.26 58.48 58.1 58.1 58.3 63.71 63.86 65.09 64.6 63.9 64 17/05/2018 08:38:33 58.21 58.26 58.48 58.1 58.1 58.3 63.58 63.71 65.09 64.6 63.9 64 17/05/2018 08:38:34 58.29 58.29 58.48 58.1 58.1 58.3 63.24 63.6 65.09 64.6 63.9 64 17/05/2018 08:38:35 58.3 58.38 58.48 58.1 58.1 58.3 63.39 63.46 65.09 64.6 63.9 64 17/05/2018 08:38:36 58.06 58.29 58.48 58.1 58.1 58.3 63.22 63.38 65.09 64.6 63.9 64 17/05/2018 08:38:37 58.11 58.16 58.48 58.1 58.1 58.3 63.24 63.32 65.09 64.6 63.9 64 17/05/2018 08:38:38 58.16 58.19 58.48 58.1 58.1 58.3 63.35 63.37 65.09 64.6 63.9 64 17/05/2018 08:38:39 58.07 58.18 58.48 58.1 58.1 58.3 63.21 63.44 65.09 64.5 63.9 64 17/05/2018 08:38:40 58.24 58.21 58.48 58.1 58.1 58.3 63.44 63.42 65.09 64.5 63.9 64 17/05/2018 08:38:41 58.24 58.28 58.48 58.2 58.1 58.3 63.29 63.45 65.09 64.5 63.9 64 17/05/2018 08:38:42 58.13 58.22 58.48 58.2 58.1 58.3 62.99 63.36 65.09 64.5 63.9 64 17/05/2018 08:38:43 58.31 58.29 58.48 58.2 58.1 58.3 63.32 63.26 65.09 64.5 63.9 64 17/05/2018 08:38:44 58.25 58.3 58.48 58.2 58.1 58.3 63.4 63.38 65.09 64.5 63.9 64 17/05/2018 08:38:45 58.45 58.43 58.48 58.2 58.1 58.3 63.57 63.54 65.09 64.5 63.9 64 17/05/2018 08:38:46 58.58 58.57 58.57 58.2 58.1 58.3 63.5 63.58 65.09 64.5 63.9 64 17/05/2018 08:38:47 58.56 58.63 58.63 58.2 58.1 58.3 63.62 63.74 65.09 64.5 63.9 64 17/05/2018 08:38:48 58.45 58.59 58.63 58.2 58.1 58.3 64.02 63.86 65.09 64.5 63.9 64 17/05/2018 08:38:49 58.19 58.51 58.63 58.2 58.1 58.3 63.54 63.9 65.09 64.5 63.9 64 17/05/2018 08:38:50 57.91 58.3 58.63 58.2 58.1 58.3 63.19 63.7 65.09 64.5 63.9 64 17/05/2018 08:38:51 58.33 58.31 58.63 58.2 58.1 58.3 63.45 63.52 65.09 64.5 63.9 64 17/05/2018 08:38:52 58.46 58.43 58.63 58.2 58.1 58.3 63.16 63.51 65.09 64.5 63.9 64 17/05/2018 08:38:53 58.33 58.41 58.63 58.2 58.1 58.3 63.72 63.6 64.7 64.5 63.9 64 17/05/2018 08:38:54 58.14 58.43 58.63 58.2 58.1 58.3 63.29 63.62 64.1 64.5 63.9 64 17/05/2018 08:38:55 58.14 58.24 58.63 58.2 58.1 58.3 63.29 63.44 64.1 64.5 63.9 64 17/05/2018 08:38:56 58.32 58.27 58.63 58.2 58.1 58.3 63.17 63.34 64.02 64.5 63.9 64 17/05/2018 08:38:57 58.26 58.3 58.63 58.2 58.1 58.2 63.51 63.55 63.9 64.5 63.9 64 17/05/2018 08:38:58 58.26 58.29 58.63 58.2 58.1 58.2 63.13 63.37 63.9 64.5 63.9 64 17/05/2018 08:38:59 58.33 58.35 58.63 58.2 58.1 58.2 63.22 63.29 63.9 64.5 63.9 64 17/05/2018 08:39:00 58.26 58.35 58.63 58.2 58.1 58.2 63.93 63.78 63.9 64.5 63.9 64 17/05/2018 08:39:01 58.36 58.36 58.63 58.2 58.1 58.2 63.69 63.79 63.9 64.5 63.9 64 17/05/2018 08:39:02 58.34 58.37 58.63 58.2 58.1 58.2 63.53 63.84 63.9 64.5 63.9 64 17/05/2018 08:39:03 58.24 58.36 58.63 58.2 58.1 58.2 64.11 63.95 63.95 64.5 63.9 64 17/05/2018 08:39:04 58.2 58.28 58.63 58.2 58.1 58.2 63.44 63.92 63.95 64.5 63.9 64 17/05/2018 08:39:05 58.25 58.31 58.63 58.2 58.1 58.2 63.51 63.73 63.95 64.5 63.9 64 17/05/2018 08:39:06 58.28 58.31 58.63 58.2 58.1 58.2 63.54 63.65 63.95 64.5 63.9 64 17/05/2018 08:39:07 58.19 58.32 58.63 58.2 58.1 58.2 63.71 63.75 63.95 64.5 63.9 64 17/05/2018 08:39:08 58.14 58.22 58.63 58.2 58.1 58.2 64.36 64.18 64.18 64.5 63.9 64 17/05/2018 08:39:09 58.2 58.25 58.63 58.2 58.1 58.2 66.07 65.59 65.59 64.5 63.9 64 17/05/2018 08:39:10 58.08 58.23 58.63 58.2 58.1 58.2 65.71 65.92 65.92 64.5 63.9 64 17/05/2018 08:39:11 58.07 58.16 58.63 58.2 58.1 58.2 66.59 66.43 66.43 64.5 63.9 64 17/05/2018 08:39:12 58.08 58.11 58.63 58.2 58.1 58.2 64.73 66.27 66.43 64.6 63.9 64 17/05/2018 08:39:13 58.31 58.29 58.63 58.2 58.1 58.2 64.98 65.57 66.43 64.6 63.9 64 17/05/2018 08:39:14 58.22 58.32 58.63 58.2 58.1 58.2 64.49 65.1 66.43 64.6 63.9 64 17/05/2018 08:39:15 58.29 58.3 58.63 58.2 58.1 58.2 63.59 64.68 66.43 64.6 63.9 64 17/05/2018 08:39:16 58.08 58.34 58.63 58.2 58.1 58.2 63.31 64.04 66.43 64.6 63.9 64 17/05/2018 08:39:17 58.16 58.18 58.59 58.2 58.1 58.2 63.8 63.84 66.43 64.6 63.9 64 17/05/2018 08:39:18 58.17 58.2 58.51 58.2 58.1 58.2 63.1 63.7 66.43 64.6 63.9 64 17/05/2018 08:39:19 58.18 58.22 58.43 58.2 58.1 58.2 62.96 63.4 66.43 64.6 63.9 64 17/05/2018 08:39:20 57.91 58.2 58.43 58.2 58.1 58.2 62.66 63.14 66.43 64.6 63.9 64 17/05/2018 08:39:21 58.14 58.14 58.43 58.2 58.1 58.2 63.17 63.09 66.43 64.6 63.9 64 17/05/2018 08:39:22 57.96 58.12 58.43 58.2 58.1 58.2 62.9 63.1 66.43 64.6 63.9 64 17/05/2018 08:39:23 57.75 57.98 58.43 58.2 58.1 58.2 62.9 62.98 66.43 64.6 63.9 64 17/05/2018 08:39:24 57.85 57.89 58.37 58.2 58.1 58.2 62.85 63.07 66.43 64.6 63.9 64 17/05/2018 08:39:25 57.86 57.9 58.37 58.2 58.1 58.2 63.06 63.03 66.43 64.5 63.9 64 17/05/2018 08:39:26 57.95 57.93 58.37 58.2 58.1 58.2 63.12 63.15 66.43 64.5 63.9 64 17/05/2018 08:39:27 58.04 58.06 58.37 58.2 58.1 58.2 63.5 63.44 66.43 64.5 63.9 64 17/05/2018 08:39:28 58.15 58.14 58.37 58.2 58.1 58.2 63.38 63.49 66.43 64.5 63.9 64 17/05/2018 08:39:29 57.91 58.12 58.37 58.2 58.1 58.2 63.06 63.4 66.43 64.5 63.9 64 17/05/2018 08:39:30 58.09 58.06 58.37 58.2 58.1 58.2 63.61 63.51 66.43 64.5 63.9 64 17/05/2018 08:39:31 58.05 58.12 58.37 58.2 58.1 58.2 63.13 63.46 66.43 64.5 63.9 64 17/05/2018 08:39:32 58.02 58.11 58.36 58.2 58.1 58.2 63.39 63.41 66.43 64.5 63.9 64 17/05/2018 08:39:33 57.88 58.06 58.34 58.2 58.1 58.2 63.33 63.45 66.43 64.5 63.9 64 17/05/2018 08:39:34 58.04 58.04 58.34 58.2 58.1 58.2 63.24 63.41 66.43 64.5 63.9 64 17/05/2018 08:39:35 57.97 58.02 58.34 58.2 58.1 58.2 63.07 63.3 66.43 64.5 63.9 64 17/05/2018 08:39:36 57.83 58 58.34 58.2 58.1 58.2 63.02 63.14 66.43 64.5 63.9 64 17/05/2018 08:39:37 58.1 58.07 58.34 58.2 58.1 58.2 63.08 63.14 66.43 64.5 63.9 64 17/05/2018 08:39:38 58 58.1 58.34 58.2 58.1 58.2 63.26 63.28 66.43 64.5 63.9 64 17/05/2018 08:39:39 57.99 58.07 58.34 58.2 58.1 58.2 63.16 63.27 66.43 64.5 63.9 64 17/05/2018 08:39:40 57.89 58 58.34 58.2 58.1 58.2 63.16 63.24 66.43 64.5 63.9 64 17/05/2018 08:39:41 58.12 58.07 58.34 58.2 58.1 58.2 63.41 63.38 66.27 64.5 63.9 64 17/05/2018 08:39:42 58.21 58.21 58.34 58.2 58.1 58.2 63.33 63.42 65.57 64.5 63.9 64 17/05/2018 08:39:43 58.2 58.24 58.34 58.2 58.1 58.2 63.45 63.47 65.1 64.5 63.9 64 17/05/2018 08:39:44 58.2 58.22 58.34 58.2 58.1 58.2 63.45 63.59 64.68 64.5 63.9 64 17/05/2018 08:39:45 58.29 58.27 58.34 58.2 58.1 58.2 63.4 63.47 64.04 64.5 63.9 64 17/05/2018 08:39:46 58.07 58.29 58.29 58.2 58.1 58.2 63.36 63.49 63.84 64.5 63.9 64 17/05/2018 08:39:47 58.25 58.25 58.29 58.2 58.1 58.2 63.15 63.41 63.7 64.5 63.9 64 17/05/2018 08:39:48 58.3 58.31 58.31 58.2 58.1 58.2 63.21 63.34 63.59 64.5 63.9 64 17/05/2018 08:39:49 58.26 58.28 58.31 58.2 58.1 58.2 63.24 63.31 63.59 64.5 63.9 64 17/05/2018 08:39:50 58.34 58.39 58.39 58.2 58.1 58.2 63.07 63.36 63.59 64.5 63.9 64 17/05/2018 08:39:51 58.33 58.37 58.39 58.2 58.1 58.2 63.7 63.52 63.59 64.5 63.9 64 17/05/2018 08:39:52 58.49 58.44 58.44 58.2 58.1 58.2 64.65 64.35 64.35 64.5 63.9 64 17/05/2018 08:39:53 58.44 58.48 58.48 58.2 58.1 58.2 63.57 64.29 64.35 64.5 63.9 64 17/05/2018 08:39:54 58.51 58.55 58.55 58.2 58.1 58.2 63.55 63.85 64.35 64.5 63.9 64 17/05/2018 08:39:55 58.44 58.52 58.55 58.2 58.1 58.2 63.93 63.87 64.35 64.5 63.9 64 17/05/2018 08:39:56 58.39 58.5 58.55 58.2 58.1 58.2 64.29 64.18 64.35 64.5 63.9 64 17/05/2018 08:39:57 58.32 58.43 58.55 58.2 58.1 58.2 64.08 64.26 64.35 64.5 63.9 64 17/05/2018 08:39:58 58.25 58.37 58.55 58.2 58.1 58.2 63.61 64.12 64.35 64.5 63.9 64 17/05/2018 08:39:59 58.17 58.29 58.55 58.2 58.1 58.2 63.61 63.81 64.35 64.5 63.9 64 17/05/2018 08:40:00 58.51 58.45 58.55 58.2 58.1 58.2 64.69 64.6 64.6 64.5 63.9 64 17/05/2018 08:40:01 58.57 58.53 58.55 58.2 58.1 58.2 67.7 66.81 66.81 64.5 63.9 64 17/05/2018 08:40:02 58.5 58.55 58.55 58.2 58.1 58.2 64.36 66.69 66.81 64.5 63.9 64 17/05/2018 08:40:03 58.55 58.59 58.59 58.2 58.1 58.2 63.82 65.4 66.81 64.6 63.9 64 17/05/2018 08:40:04 58.36 58.57 58.59 58.2 58.1 58.2 64.52 64.59 66.81 64.6 63.9 64 17/05/2018 08:40:05 58.21 58.46 58.59 58.2 58.1 58.2 63.88 64.69 66.81 64.6 63.9 64 17/05/2018 08:40:06 58.14 58.33 58.59 58.2 58.1 58.2 64.5 64.53 66.81 64.6 63.9 64 17/05/2018 08:40:07 58.09 58.25 58.59 58.2 58.1 58.2 64.32 64.43 66.81 64.6 63.9 64 17/05/2018 08:40:08 58.44 58.36 58.59 58.2 58.1 58.2 63.77 64.34 66.81 64.6 63.9 64 17/05/2018 08:40:09 57.94 58.34 58.59 58.2 58.1 58.2 63.86 64.05 66.81 64.6 63.9 64 17/05/2018 08:40:10 57.86 58.11 58.59 58.2 58.1 58.2 63.43 63.95 66.81 64.6 63.9 64 17/05/2018 08:40:11 57.99 58.05 58.59 58.2 58.1 58.2 63.44 63.64 66.81 64.6 63.9 64 17/05/2018 08:40:12 58.03 58.05 58.59 58.2 58.1 58.2 63.85 63.78 66.81 64.6 63.9 64 17/05/2018 08:40:13 58.22 58.16 58.59 58.2 58.1 58.2 63.61 63.77 66.81 64.6 63.9 64 17/05/2018 08:40:14 58.19 58.25 58.59 58.2 58.1 58.2 64.14 63.97 66.81 64.6 63.9 64 17/05/2018 08:40:15 58.17 58.21 58.59 58.2 58.1 58.2 64.16 64.18 66.81 64.6 63.9 64 17/05/2018 08:40:16 58.27 58.28 58.59 58.2 58.1 58.2 64.47 64.42 66.81 64.6 63.9 64 17/05/2018 08:40:17 58.26 58.33 58.59 58.2 58.1 58.2 64.96 64.8 66.81 64.6 63.9 64 17/05/2018 08:40:18 58.38 58.36 58.59 58.2 58.1 58.2 65.27 65.14 66.81 64.6 63.9 64 17/05/2018 08:40:19 58.52 58.48 58.59 58.2 58.1 58.2 67.81 67.36 67.36 64.6 63.9 64 17/05/2018 08:40:20 58.54 58.6 58.6 58.2 58.1 58.2 68.32 68.49 68.49 64.6 63.9 64 17/05/2018 08:40:21 58.28 58.47 58.6 58.2 58.1 58.2 64.63 67.64 68.49 64.6 63.9 64 17/05/2018 08:40:22 58.26 58.38 58.6 58.2 58.1 58.2 64.07 65.91 68.49 64.6 63.9 64 17/05/2018 08:40:23 58.15 58.3 58.6 58.2 58.1 58.2 64.91 65.08 68.49 64.6 63.9 64 17/05/2018 08:40:24 58.22 58.26 58.6 58.2 58.1 58.2 63.85 64.92 68.49 64.6 63.9 64 17/05/2018 08:40:25 58.05 58.27 58.6 58.2 58.1 58.2 63.49 64.29 68.49 64.6 63.9 64 17/05/2018 08:40:26 58.21 58.24 58.6 58.2 58.1 58.2 63.53 63.92 68.49 64.6 63.9 64 17/05/2018 08:40:27 58.07 58.18 58.6 58.2 58.1 58.2 63.85 63.91 68.49 64.6 63.9 64 17/05/2018 08:40:28 58.17 58.19 58.6 58.2 58.1 58.2 63.8 63.88 68.49 64.6 64 64 17/05/2018 08:40:29 57.97 58.17 58.6 58.2 58.1 58.2 63.8 64.03 68.49 64.6 64 64 17/05/2018 08:40:30 58.09 58.12 58.6 58.2 58.1 58.2 63.45 63.82 68.49 64.6 63.9 64 17/05/2018 08:40:31 57.98 58.11 58.6 58.2 58.1 58.2 63.37 63.66 68.49 64.6 63.9 64 17/05/2018 08:40:32 57.93 58.01 58.6 58.2 58.1 58.2 63.56 63.53 68.49 64.6 63.9 64 17/05/2018 08:40:33 57.88 57.99 58.6 58.2 58.1 58.2 63.86 63.81 68.49 64.6 63.9 64 17/05/2018 08:40:34 58.31 58.19 58.6 58.2 58.1 58.2 63.7 63.82 68.49 64.6 63.9 64 17/05/2018 08:40:35 58.13 58.24 58.6 58.2 58.1 58.2 63.35 63.72 68.49 64.6 63.9 64 17/05/2018 08:40:36 58.18 58.19 58.6 58.2 58.1 58.2 63.38 63.55 68.49 64.6 63.9 64 17/05/2018 08:40:37 58.28 58.29 58.6 58.2 58.1 58.2 63.66 63.72 68.49 64.6 63.9 64 17/05/2018 08:40:38 58.28 58.31 58.6 58.2 58.1 58.2 64.31 64.15 68.49 64.6 63.9 64 17/05/2018 08:40:39 58.22 58.32 58.6 58.2 58.1 58.2 63.9 64.27 68.49 64.6 63.9 64 17/05/2018 08:40:40 58.13 58.26 58.6 58.2 58.1 58.2 64.25 64.25 68.49 64.6 63.9 64 17/05/2018 08:40:41 58.25 58.24 58.6 58.2 58.1 58.2 64.13 64.27 68.49 64.6 63.9 64 17/05/2018 08:40:42 58.28 58.29 58.6 58.2 58.1 58.2 64.45 64.42 68.49 64.6 63.9 64 17/05/2018 08:40:43 58.32 58.35 58.6 58.2 58.1 58.2 63.82 64.44 68.49 64.6 63.9 64 17/05/2018 08:40:44 58.42 58.4 58.6 58.2 58.1 58.2 64.27 64.23 68.49 64.6 63.9 64 17/05/2018 08:40:45 58.66 58.56 58.6 58.2 58.1 58.2 63.56 64.17 68.49 64.6 63.9 64 17/05/2018 08:40:46 58.31 58.55 58.6 58.2 58.1 58.2 63.57 63.79 68.49 64.6 63.9 64 17/05/2018 08:40:47 58.48 58.51 58.6 58.2 58.1 58.2 63.45 63.7 68.49 64.6 63.9 64 17/05/2018 08:40:48 58.39 58.48 58.6 58.2 58.1 58.2 63.21 63.49 68.49 64.6 63.9 64 17/05/2018 08:40:49 58.52 58.5 58.6 58.2 58.1 58.2 63.83 63.7 68.49 64.6 63.9 64 17/05/2018 08:40:50 58.46 58.54 58.56 58.2 58.1 58.2 63.85 63.91 67.64 64.6 63.9 64 17/05/2018 08:40:51 58.37 58.5 58.56 58.2 58.1 58.2 65.26 64.89 65.91 64.6 63.9 64 17/05/2018 08:40:52 58.39 58.45 58.56 58.2 58.1 58.2 65.2 65.31 65.31 64.6 64 64 17/05/2018 08:40:53 58.55 58.53 58.56 58.2 58.1 58.2 63.6 64.94 65.31 64.6 64 64 17/05/2018 08:40:54 58.35 58.53 58.56 58.2 58.1 58.3 63.75 64.17 65.31 64.6 64 64 17/05/2018 08:40:55 58.52 58.51 58.56 58.2 58.1 58.3 63.76 64 65.31 64.6 64 64 17/05/2018 08:40:56 58.49 58.56 58.56 58.2 58.1 58.3 63.55 63.86 65.31 64.6 63.9 64 17/05/2018 08:40:57 58.42 58.49 58.56 58.2 58.1 58.3 64.11 63.98 65.31 64.6 63.9 64 17/05/2018 08:40:58 58.33 58.48 58.56 58.2 58.1 58.3 63.53 63.94 65.31 64.6 63.9 64 17/05/2018 08:40:59 58.34 58.4 58.56 58.2 58.1 58.3 63.73 63.82 65.31 64.6 63.9 64 17/05/2018 08:41:00 58.43 58.44 58.56 58.2 58.1 58.3 63.55 63.7 65.31 64.6 63.9 64 17/05/2018 08:41:01 58.25 58.41 58.56 58.2 58.1 58.3 63.3 63.65 65.31 64.6 63.9 64 17/05/2018 08:41:02 58.29 58.36 58.56 58.2 58.1 58.3 63.79 63.7 65.31 63.8 63.9 64 17/05/2018 08:41:03 58.49 58.49 58.56 58.2 58.1 58.3 66.12 65.6 65.6 63.8 64 64 17/05/2018 08:41:04 58.27 58.45 58.56 58.2 58.1 58.3 67.12 66.75 66.75 63.8 64 64 17/05/2018 08:41:05 58.22 58.34 58.56 58.2 58.1 58.3 63.98 66.49 66.75 63.8 64 64 17/05/2018 08:41:06 58.71 58.58 58.58 58.2 58.1 58.3 66.28 66.02 66.75 63.8 64 64 17/05/2018 08:41:07 58.69 58.68 58.68 58.2 58.1 58.3 64.31 65.82 66.75 63.8 64 64 17/05/2018 08:41:08 58.76 58.74 58.74 58.2 58.1 58.3 65.64 65.62 66.75 63.8 64 64 17/05/2018 08:41:09 58.81 58.82 58.82 58.2 58.1 58.3 66.51 66.57 66.75 63.8 64 64 17/05/2018 08:41:10 58.69 58.8 58.82 58.2 58.1 58.3 64.05 65.98 66.75 63.8 64 64 17/05/2018 08:41:11 58.85 58.84 58.84 58.2 58.1 58.3 63.9 64.85 66.75 63.8 64 64 17/05/2018 08:41:12 58.84 58.88 58.88 58.2 58.1 58.3 63.68 64.27 66.75 63.8 64 64 17/05/2018 08:41:13 58.72 58.79 58.88 58.2 58.1 58.3 63.93 64.02 66.75 63.8 64 64 17/05/2018 08:41:14 58.54 58.79 58.88 58.2 58.1 58.3 63.61 63.97 66.75 63.8 64 64 17/05/2018 08:41:15 58.52 58.64 58.88 58.2 58.1 58.3 64 63.95 66.75 63.8 64 64 17/05/2018 08:41:16 58.65 58.65 58.88 58.2 58.1 58.3 64.78 64.58 66.75 63.8 64 64 17/05/2018 08:41:17 58.4 58.65 58.88 58.2 58.1 58.3 64.7 64.71 66.75 63.8 64 64 17/05/2018 08:41:18 58.18 58.51 58.88 58.2 58.1 58.3 63.99 64.75 66.75 63.8 64 64 17/05/2018 08:41:19 58.32 58.37 58.88 58.2 58.1 58.3 64.52 64.51 66.75 63.8 64 64 17/05/2018 08:41:20 58.24 58.37 58.88 58.2 58.1 58.3 64.4 64.82 66.75 63.9 64 64 17/05/2018 08:41:21 58.33 58.34 58.88 58.2 58.1 58.3 63.51 64.28 66.75 63.9 64 64 17/05/2018 08:41:22 58.12 58.32 58.88 58.2 58.1 58.3 63.89 63.88 66.75 63.9 64 64 17/05/2018 08:41:23 58.12 58.19 58.88 58.2 58.1 58.3 63.67 63.9 66.75 63.9 64 64 17/05/2018 08:41:24 58.03 58.16 58.88 58.2 58.1 58.3 63.76 63.82 66.75 63.9 64 64 17/05/2018 08:41:25 58.21 58.19 58.88 58.2 58.1 58.3 63.98 64.03 66.75 63.9 64 64 17/05/2018 08:41:26 58.16 58.25 58.88 58.2 58.1 58.3 63.51 63.87 66.75 63.9 64 64 17/05/2018 08:41:27 58.13 58.21 58.88 58.2 58.1 58.3 63.83 63.87 66.75 63.9 64 64 17/05/2018 08:41:28 58.05 58.19 58.88 58.2 58.1 58.3 63.91 63.98 66.75 63.9 64 64 17/05/2018 08:41:29 58.25 58.22 58.88 58.2 58.1 58.3 64.15 64.11 66.75 63.9 64 64 17/05/2018 08:41:30 58.4 58.38 58.88 58.2 58.1 58.3 64.17 64.23 66.75 63.9 64 64 17/05/2018 08:41:31 58.36 58.41 58.88 58.2 58.1 58.3 63.24 64.14 66.75 63.9 64 64 17/05/2018 08:41:32 58.38 58.4 58.88 58.2 58.2 58.3 63.29 63.63 66.75 63.9 64 64 17/05/2018 08:41:33 58.45 58.44 58.88 58.2 58.2 58.3 63.52 63.52 66.75 63.9 64 64 17/05/2018 08:41:34 58.49 58.49 58.88 58.2 58.2 58.3 63.45 63.51 66.57 63.9 64 64 17/05/2018 08:41:35 58.29 58.49 58.88 58.2 58.2 58.3 63.13 63.52 66.57 63.9 64 64 17/05/2018 08:41:36 58.23 58.38 58.88 58.2 58.2 58.3 63.49 63.45 66.57 63.9 64 64 17/05/2018 08:41:37 58.28 58.35 58.88 58.2 58.2 58.3 63.31 63.46 66.57 63.9 64 64 17/05/2018 08:41:38 58.03 58.3 58.88 58.2 58.2 58.3 63.51 63.55 66.57 63.9 64 64 17/05/2018 08:41:39 58.08 58.19 58.88 58.2 58.2 58.3 63.31 63.54 65.98 63.9 64 64 17/05/2018 08:41:40 57.88 58.08 58.88 58.2 58.2 58.3 63.55 63.5 64.85 63.9 64 64 17/05/2018 08:41:41 58.33 58.23 58.88 58.2 58.2 58.3 63.83 63.81 64.82 63.9 64 64 17/05/2018 08:41:42 58.1 58.2 58.79 58.2 58.2 58.3 63.43 63.69 64.82 63.9 64 64 17/05/2018 08:41:43 58 58.12 58.79 58.2 58.2 58.3 63.46 63.6 64.82 63.9 64 64 17/05/2018 08:41:44 58.15 58.18 58.65 58.2 58.2 58.3 63.67 63.68 64.82 63.9 64 64 17/05/2018 08:41:45 58.17 58.18 58.65 58.2 58.2 58.3 63.42 63.61 64.82 63.9 64 64 17/05/2018 08:41:46 58.3 58.3 58.65 58.2 58.2 58.3 63.57 63.72 64.82 63.9 64 64 17/05/2018 08:41:47 58.26 58.3 58.51 58.2 58.2 58.3 63.75 63.77 64.82 63.9 64 64 17/05/2018 08:41:48 58.22 58.28 58.49 58.2 58.2 58.3 63.91 63.86 64.82 63.9 64 64 17/05/2018 08:41:49 58.16 58.24 58.49 58.2 58.2 58.3 63.69 63.84 64.82 63.9 64 64 17/05/2018 08:41:50 58.3 58.3 58.49 58.2 58.2 58.3 64.01 64 64.28 63.9 64 64 17/05/2018 08:41:51 58.52 58.45 58.49 58.2 58.2 58.3 64.29 64.28 64.28 63.9 64 64 17/05/2018 08:41:52 58.89 58.75 58.75 58.2 58.2 58.3 63.66 64.12 64.28 63.9 64 64 17/05/2018 08:41:53 58.8 58.81 58.81 58.2 58.2 58.3 64.32 64.21 64.28 63.9 64 64 17/05/2018 08:41:54 58.81 58.84 58.84 58.2 58.2 58.3 63.95 64.24 64.28 63.9 64 64 17/05/2018 08:41:55 58.73 58.82 58.84 58.2 58.2 58.3 64.45 64.35 64.35 63.9 64 64 17/05/2018 08:41:56 58.43 58.79 58.84 58.2 58.2 58.3 63.63 64.29 64.35 63.9 64 64 17/05/2018 08:41:57 58.27 58.52 58.84 58.2 58.2 58.3 63.6 63.85 64.35 63.9 64 64 17/05/2018 08:41:58 58.57 58.56 58.84 58.2 58.2 58.3 63.87 63.87 64.35 63.9 64 64 17/05/2018 08:41:59 58.53 58.58 58.84 58.2 58.2 58.3 63.48 63.85 64.35 63.9 64 64 17/05/2018 08:42:00 58.16 58.51 58.84 58.2 58.2 58.3 63.22 63.6 64.35 63.9 64 64 17/05/2018 08:42:01 58.19 58.31 58.84 58.2 58.2 58.3 63.36 63.44 64.35 63.9 64 64 17/05/2018 08:42:02 58.16 58.3 58.84 58.2 58.2 58.3 63.49 63.49 64.35 63.9 64 64 17/05/2018 08:42:03 58.07 58.23 58.84 58.2 58.2 58.3 63.21 63.47 64.35 63.9 64 64 17/05/2018 08:42:04 58.22 58.25 58.84 58.2 58.2 58.3 63.28 63.35 64.35 63.9 64 64 17/05/2018 08:42:05 58.16 58.2 58.84 58.2 58.2 58.3 63.39 63.38 64.35 63.9 64 64 17/05/2018 08:42:06 58.39 58.31 58.84 58.2 58.2 58.3 63.6 63.58 64.35 63.9 64 64 17/05/2018 08:42:07 58.34 58.39 58.84 58.2 58.2 58.3 63.17 63.45 64.35 63.9 64 64 17/05/2018 08:42:08 58.35 58.42 58.84 58.2 58.2 58.3 63.37 63.4 64.35 63.9 64 64 17/05/2018 08:42:09 58.14 58.37 58.84 58.2 58.2 58.3 63.17 63.43 64.35 63.9 64 64 17/05/2018 08:42:10 57.98 58.22 58.84 58.2 58.2 58.3 62.89 63.16 64.35 63.9 64 64 17/05/2018 08:42:11 58.15 58.15 58.84 58.2 58.2 58.3 63.67 63.54 64.35 63.9 64 64 17/05/2018 08:42:12 58.25 58.23 58.84 58.2 58.2 58.3 63.5 63.58 64.35 63.9 64 64 17/05/2018 08:42:13 58.21 58.25 58.84 58.2 58.2 58.3 63.35 63.63 64.35 63.9 64 64 17/05/2018 08:42:14 58.2 58.24 58.84 58.2 58.2 58.3 63.36 63.44 64.35 63.9 64 64 17/05/2018 08:42:15 58.05 58.22 58.84 58.2 58.2 58.3 63.67 63.64 64.35 63.9 64 64 17/05/2018 08:42:16 58.45 58.33 58.84 58.2 58.2 58.3 63.99 64.01 64.35 63.9 64 64 17/05/2018 08:42:17 58.29 58.35 58.84 58.2 58.2 58.3 63.88 63.92 64.35 63.9 64 64 17/05/2018 08:42:18 58.38 58.4 58.84 58.2 58.2 58.3 63.99 64.1 64.35 63.9 64 64 17/05/2018 08:42:19 58.41 58.42 58.84 58.2 58.2 58.3 63.77 63.89 64.35 63.9 64 64 17/05/2018 08:42:20 58.58 58.54 58.84 58.2 58.2 58.3 63.92 64.01 64.35 63.9 64 64 17/05/2018 08:42:21 58.53 58.58 58.84 58.2 58.2 58.3 63.93 64.01 64.35 63.9 64 64 17/05/2018 08:42:22 58.29 58.53 58.84 58.2 58.2 58.3 64.26 64.21 64.35 63.9 64 64 17/05/2018 08:42:23 58.5 58.47 58.84 58.2 58.2 58.3 64.16 64.25 64.35 63.9 64 64 17/05/2018 08:42:24 58.24 58.46 58.82 58.2 58.2 58.3 64.26 64.29 64.35 63.9 64 64 17/05/2018 08:42:25 58.4 58.4 58.79 58.2 58.2 58.3 64.67 64.58 64.58 63.9 64 64 17/05/2018 08:42:26 58.45 58.47 58.58 58.2 58.2 58.3 64.34 64.57 64.58 63.9 64 64 17/05/2018 08:42:27 58.51 58.53 58.58 58.2 58.2 58.3 64.69 64.74 64.74 63.9 64 64 17/05/2018 08:42:28 58.62 58.62 58.62 58.2 58.2 58.3 64.37 64.75 64.75 63.9 64 64 17/05/2018 08:42:29 58.56 58.67 58.67 58.2 58.2 58.3 65.6 65.37 65.37 63.9 64 64 17/05/2018 08:42:30 58.35 58.57 58.67 58.2 58.2 58.3 64.56 65.33 65.37 63.9 64 64 17/05/2018 08:42:31 58.38 58.5 58.67 58.2 58.2 58.3 63.85 64.9 65.37 63.9 64 64 17/05/2018 08:42:32 58.35 58.44 58.67 58.2 58.2 58.3 63.99 64.36 65.37 63.9 64 64 17/05/2018 08:42:33 58.46 58.45 58.67 58.2 58.2 58.3 63.56 64.03 65.37 63.9 64 64 17/05/2018 08:42:34 58.73 58.65 58.67 58.2 58.2 58.3 64 63.98 65.37 63.9 64 64 17/05/2018 08:42:35 58.38 58.63 58.67 58.2 58.2 58.3 63.42 63.94 65.37 63.9 64 64 17/05/2018 08:42:36 58.4 58.47 58.67 58.2 58.2 58.3 63.63 63.64 65.37 63.9 64 64 17/05/2018 08:42:37 58.08 58.47 58.67 58.2 58.2 58.3 63.8 63.84 65.37 63.9 64 64 17/05/2018 08:42:38 58.25 58.32 58.67 58.2 58.2 58.3 63.94 63.97 65.37 63.9 64 64 17/05/2018 08:42:39 57.93 58.23 58.67 58.2 58.2 58.3 63.3 63.85 65.37 63.9 64 64 17/05/2018 08:42:40 58.2 58.2 58.67 58.2 58.2 58.3 63.98 63.9 65.37 63.9 64 64 17/05/2018 08:42:41 58.31 58.28 58.67 58.2 58.2 58.3 63.69 63.87 65.37 63.9 64 64 17/05/2018 08:42:42 58.21 58.29 58.67 58.2 58.2 58.3 63.53 63.79 65.37 63.9 64 64 17/05/2018 08:42:43 58.26 58.32 58.67 58.2 58.2 58.3 63.62 63.75 65.37 63.9 64 64 17/05/2018 08:42:44 58.47 58.41 58.67 58.2 58.2 58.3 63.81 63.82 65.37 63.9 64 64 17/05/2018 08:42:45 58.47 58.46 58.67 58.2 58.2 58.3 63.72 63.77 65.37 63.9 64 64 17/05/2018 08:42:46 58.61 58.59 58.67 58.3 58.2 58.3 63.56 63.82 65.37 63.9 64 64 17/05/2018 08:42:47 58.66 58.66 58.67 58.3 58.2 58.3 64.2 64.15 65.37 63.9 64 64 17/05/2018 08:42:48 58.82 58.79 58.79 58.3 58.2 58.3 63.77 64.03 65.37 63.9 64 64 17/05/2018 08:42:49 58.41 58.77 58.79 58.3 58.2 58.3 64.06 64.1 65.37 63.9 64 64 17/05/2018 08:42:50 58.38 58.56 58.79 58.3 58.2 58.3 63.68 63.97 65.37 63.9 64 64 17/05/2018 08:42:51 58.51 58.53 58.79 58.3 58.2 58.3 63.75 63.84 65.37 63.9 64 64 17/05/2018 08:42:52 58.77 58.72 58.79 58.3 58.2 58.3 63.52 63.74 65.37 63.9 64 64 17/05/2018 08:42:53 58.5 58.69 58.79 58.3 58.2 58.3 63.49 63.6 65.37 63.9 64 64 17/05/2018 08:42:54 58.44 58.56 58.79 58.3 58.2 58.3 63.35 63.57 65.37 63.9 64 64 17/05/2018 08:42:55 58.46 58.55 58.79 58.3 58.2 58.3 63.55 63.55 65.37 63.9 64 64 17/05/2018 08:42:56 58.68 58.64 58.79 58.3 58.2 58.3 63.72 63.77 65.37 63.9 64 64 17/05/2018 08:42:57 58.59 58.64 58.79 58.3 58.2 58.3 63.74 63.82 65.37 63.9 64 64 17/05/2018 08:42:58 58.48 58.64 58.79 58.3 58.2 58.3 63.55 63.79 65.37 63.9 64 64 17/05/2018 08:42:59 58.23 58.54 58.79 58.3 58.2 58.3 63.74 63.74 65.33 63.9 64 64 17/05/2018 08:43:00 58.38 58.41 58.79 58.3 58.2 58.3 63.91 63.92 64.9 63.9 64 64 17/05/2018 08:43:01 58.25 58.36 58.79 58.3 58.2 58.3 64.13 64.06 64.36 63.9 64 64 17/05/2018 08:43:02 58.16 58.33 58.79 58.3 58.2 58.3 64.08 64.24 64.24 63.9 64 64 17/05/2018 08:43:03 58.17 58.24 58.79 58.3 58.2 58.3 64.25 64.31 64.31 63.9 64 64 17/05/2018 08:43:04 58.39 58.34 58.79 58.3 58.2 58.3 63.71 64.19 64.31 63.9 64 64 17/05/2018 08:43:05 58.19 58.35 58.79 58.3 58.2 58.3 63.65 63.88 64.31 63.9 64 64 17/05/2018 08:43:06 58.12 58.29 58.79 58.3 58.2 58.3 63.48 63.82 64.31 63.9 64 64 17/05/2018 08:43:07 58.18 58.22 58.79 58.3 58.2 58.3 63.46 63.58 64.31 63.9 64 64 17/05/2018 08:43:08 58.13 58.18 58.79 58.3 58.2 58.3 63.42 63.57 64.31 63.9 64 64 17/05/2018 08:43:09 58.13 58.24 58.79 58.3 58.2 58.3 63.91 63.84 64.31 63.9 64 64 17/05/2018 08:43:10 58.06 58.16 58.79 58.3 58.2 58.3 63.83 63.87 64.31 63.9 64 64 17/05/2018 08:43:11 58.04 58.09 58.79 58.3 58.2 58.3 63.62 63.87 64.31 63.9 64 64 17/05/2018 08:43:12 58.16 58.16 58.79 58.3 58.2 58.3 63.4 63.7 64.31 63.9 64 64 17/05/2018 08:43:13 58.02 58.13 58.79 58.3 58.2 58.3 63.54 63.57 64.31 63.9 64 64 17/05/2018 08:43:14 58.07 58.1 58.79 58.3 58.2 58.3 63.34 63.54 64.31 63.9 64 64 17/05/2018 08:43:15 58.01 58.1 58.79 58.3 58.2 58.3 63.56 63.62 64.31 63.9 64 64 17/05/2018 08:43:16 58.12 58.15 58.79 58.3 58.2 58.3 63.2 63.62 64.31 63.9 64 64 17/05/2018 08:43:17 58.05 58.17 58.79 58.3 58.2 58.3 63.71 63.64 64.31 63.9 64 64 17/05/2018 08:43:18 58.12 58.19 58.77 58.3 58.2 58.3 63.2 63.51 64.31 63.9 64 64 17/05/2018 08:43:19 58.04 58.14 58.72 58.3 58.2 58.3 63.22 63.41 64.31 63.9 64 64 17/05/2018 08:43:20 57.87 58.07 58.72 58.3 58.2 58.3 63.15 63.24 64.31 63.9 64 64 17/05/2018 08:43:21 57.52 57.92 58.72 58.3 58.2 58.3 63 63.22 64.31 63.9 64 64 17/05/2018 08:43:22 57.79 57.79 58.69 58.3 58.2 58.3 63.03 63.07 64.31 63.9 64 64 17/05/2018 08:43:23 57.74 57.77 58.64 58.3 58.2 58.3 63.23 63.2 64.31 63.9 64 64 17/05/2018 08:43:24 57.56 57.79 58.64 58.3 58.2 58.3 63.08 63.22 64.31 63.9 64 64 17/05/2018 08:43:25 57.5 57.68 58.64 58.3 58.2 58.3 63.33 63.29 64.31 63.9 64 64 17/05/2018 08:43:26 57.69 57.67 58.64 58.3 58.2 58.3 63.42 63.4 64.31 63.9 64 64 17/05/2018 08:43:27 57.91 57.86 58.64 58.3 58.2 58.3 63.37 63.47 64.31 63.9 64 64 17/05/2018 08:43:28 57.84 57.91 58.54 58.3 58.2 58.3 63.23 63.36 64.31 63.9 64 64 17/05/2018 08:43:29 58.02 57.99 58.41 58.3 58.2 58.3 63.58 63.55 64.31 63.9 64 64 17/05/2018 08:43:30 57.99 58.03 58.36 58.3 58.2 58.3 63.47 63.57 64.31 63.9 64 64 17/05/2018 08:43:31 58.04 58.06 58.35 58.3 58.2 58.3 63.18 63.51 64.31 63.9 64 64 17/05/2018 08:43:32 58.13 58.16 58.35 58.3 58.2 58.3 63.36 63.41 64.31 63.9 64 64 17/05/2018 08:43:33 58.27 58.23 58.35 58.3 58.2 58.3 63.29 63.38 64.19 63.9 64 64 17/05/2018 08:43:34 58.27 58.27 58.35 58.3 58.2 58.3 63.77 63.65 63.88 63.9 64 64 17/05/2018 08:43:35 58.35 58.33 58.33 58.3 58.2 58.3 63.78 63.75 63.87 63.9 64 64 17/05/2018 08:43:36 58.18 58.32 58.33 58.3 58.2 58.3 63.24 63.75 63.87 63.9 64 64 17/05/2018 08:43:37 58.08 58.26 58.33 58.3 58.2 58.3 64.32 64.06 64.06 63.9 64 64 17/05/2018 08:43:38 58.23 58.24 58.33 58.3 58.2 58.3 63.85 64.22 64.22 63.9 64 64 17/05/2018 08:43:39 57.99 58.21 58.33 58.3 58.2 58.3 63.31 63.87 64.22 63.9 64 64 17/05/2018 08:43:40 57.75 58.09 58.33 58.3 58.2 58.3 64.05 64 64.22 63.9 64 64 17/05/2018 08:43:41 58.07 58.01 58.33 58.3 58.2 58.3 63.65 64.08 64.22 63.9 64 64 17/05/2018 08:43:42 58.09 58.08 58.33 58.3 58.2 58.3 63.61 63.76 64.22 63.9 64 64 17/05/2018 08:43:43 58.21 58.17 58.33 58.3 58.2 58.3 63.15 63.71 64.22 63.9 64 64 17/05/2018 08:43:44 58.46 58.38 58.38 58.3 58.2 58.3 63.42 63.48 64.22 63.9 64 64 17/05/2018 08:43:45 58.46 58.46 58.46 58.3 58.2 58.3 63.73 63.67 64.22 63.9 64 64 17/05/2018 08:43:46 58.32 58.42 58.46 58.3 58.2 58.3 63.29 63.71 64.22 63.9 64 64 17/05/2018 08:43:47 58.1 58.39 58.46 58.3 58.2 58.3 63.23 63.48 64.22 63.9 64 64 17/05/2018 08:43:48 58.09 58.22 58.46 58.3 58.2 58.3 63.37 63.46 64.22 63.9 64 64 17/05/2018 08:43:49 58.21 58.23 58.46 58.3 58.2 58.3 63.5 63.59 64.22 63.9 64 64 17/05/2018 08:43:50 58.13 58.19 58.46 58.3 58.2 58.3 63.46 63.61 64.22 63.9 64 64 17/05/2018 08:43:51 58.07 58.17 58.46 58.3 58.2 58.3 63.63 63.75 64.22 63.9 64 64 17/05/2018 08:43:52 58.04 58.12 58.46 58.3 58.2 58.3 63.21 63.52 64.22 63.9 64 64 17/05/2018 08:43:53 57.96 58.08 58.46 58.3 58.2 58.3 63.2 63.41 64.22 63.9 64 64 17/05/2018 08:43:54 58.02 58.08 58.46 58.3 58.2 58.3 63.2 63.32 64.22 63.9 64 64 17/05/2018 08:43:55 57.63 58.02 58.46 58.3 58.2 58.3 62.92 63.19 64.22 63.9 64 64 17/05/2018 08:43:56 57.87 57.89 58.46 58.3 58.2 58.3 63.11 63.22 64.22 63.9 64 64 17/05/2018 08:43:57 58.07 58.07 58.46 58.3 58.2 58.3 62.94 63.13 64.22 63.9 64 64 17/05/2018 08:43:58 57.9 58 58.46 58.3 58.2 58.3 62.75 63 64.22 63.9 64 64 17/05/2018 08:43:59 57.87 57.92 58.46 58.3 58.2 58.3 63.08 63.05 64.22 63.9 64 64 17/05/2018 08:44:00 57.97 57.97 58.46 58.2 58.2 58.3 63.35 63.32 64.22 63.9 64 64 17/05/2018 08:44:01 58.1 58.08 58.46 58.2 58.2 58.3 63.73 63.63 64.22 63.9 64 64 17/05/2018 08:44:02 57.92 58.05 58.46 58.2 58.2 58.3 63.02 63.63 64.22 63.9 64 64 17/05/2018 08:44:03 57.97 58.01 58.46 58.2 58.2 58.3 63.29 63.31 64.22 63.9 64 64 17/05/2018 08:44:04 57.85 57.97 58.46 58.2 58.2 58.3 63.13 63.36 64.22 63.9 64 64 17/05/2018 08:44:05 57.75 57.91 58.46 58.2 58.2 58.3 63.03 63.2 64.22 63.9 64 64 17/05/2018 08:44:06 57.88 57.9 58.46 58.2 58.2 58.3 62.99 63.14 64.22 63.9 64 64 17/05/2018 08:44:07 57.89 57.91 58.46 58.2 58.2 58.3 63.01 63.15 64.22 63.9 64 64 17/05/2018 08:44:08 57.99 57.99 58.46 58.2 58.2 58.3 63.36 63.37 64.08 63.9 64 64 17/05/2018 08:44:09 57.81 57.97 58.46 58.2 58.2 58.3 63.3 63.34 64.08 63.9 64 64 17/05/2018 08:44:10 57.89 57.96 58.46 58.2 58.2 58.3 63.53 63.52 64.08 63.8 64 64 17/05/2018 08:44:11 57.86 57.94 58.46 58.2 58.2 58.3 63.5 63.63 63.76 63.8 64 64 17/05/2018 08:44:12 57.67 57.85 58.46 58.2 58.2 58.3 63.09 63.46 63.75 63.8 64 64 17/05/2018 08:44:13 57.96 57.89 58.46 58.2 58.2 58.3 63.27 63.38 63.75 63.8 64 64 17/05/2018 08:44:14 57.78 57.91 58.46 58.2 58.2 58.3 63.18 63.31 63.75 63.8 64 64 17/05/2018 08:44:15 57.82 57.86 58.42 58.2 58.2 58.3 63.3 63.3 63.75 63.8 64 64 17/05/2018 08:44:16 57.8 57.86 58.39 58.2 58.2 58.3 63.17 63.35 63.75 63.8 64 64 17/05/2018 08:44:17 58.03 58 58.23 58.2 58.2 58.3 63.61 63.49 63.75 63.8 64 64 17/05/2018 08:44:18 58.11 58.13 58.23 58.2 58.2 58.3 63.53 63.61 63.75 63.8 64 64 17/05/2018 08:44:19 57.86 58.06 58.19 58.2 58.2 58.3 63.18 63.54 63.75 63.8 64 64 17/05/2018 08:44:20 58.06 58.04 58.17 58.2 58.2 58.3 63.35 63.4 63.75 63.8 64 64 17/05/2018 08:44:21 58.1 58.11 58.13 58.2 58.2 58.3 63.4 63.42 63.63 63.8 64 64 17/05/2018 08:44:22 57.91 58.14 58.14 58.2 58.2 58.3 63.4 63.48 63.63 63.8 64 64 17/05/2018 08:44:23 57.87 57.99 58.14 58.2 58.2 58.3 64.89 64.51 64.51 63.8 64 64 17/05/2018 08:44:24 57.8 57.89 58.14 58.2 58.2 58.3 63.98 64.59 64.59 63.8 64 64 17/05/2018 08:44:25 57.81 57.89 58.14 58.2 58.2 58.3 63.16 64.1 64.59 63.8 64 64 17/05/2018 08:44:26 57.82 57.87 58.14 58.2 58.2 58.3 62.95 63.53 64.59 63.8 64 64 17/05/2018 08:44:27 58.01 57.99 58.14 58.2 58.2 58.3 63.07 63.2 64.59 63.8 64 64 17/05/2018 08:44:28 57.92 57.97 58.14 58.2 58.2 58.3 63.03 63.2 64.59 63.8 64 64 17/05/2018 08:44:29 57.91 58.01 58.14 58.2 58.2 58.3 62.93 63.11 64.59 63.8 64 64 17/05/2018 08:44:30 58.08 58.04 58.14 58.2 58.2 58.3 63.26 63.24 64.59 63.8 64 64 17/05/2018 08:44:31 58.07 58.12 58.14 58.2 58.2 58.3 63.29 63.3 64.59 63.8 64 64 17/05/2018 08:44:32 57.81 58.07 58.14 58.2 58.2 58.3 63.01 63.25 64.59 63.8 64 64 17/05/2018 08:44:33 57.87 57.95 58.14 58.2 58.2 58.3 63.19 63.18 64.59 63.8 64 64 17/05/2018 08:44:34 57.97 57.97 58.14 58.2 58.2 58.3 63.17 63.32 64.59 63.8 64 64 17/05/2018 08:44:35 58.04 58.04 58.14 58.2 58.2 58.3 63.17 63.23 64.59 63.8 64 64 17/05/2018 08:44:36 57.75 58.01 58.14 58.2 58.2 58.3 62.98 63.21 64.59 63.8 64 64 17/05/2018 08:44:37 57.81 57.86 58.14 58.2 58.2 58.3 62.91 63.07 64.59 63.8 64 64 17/05/2018 08:44:38 57.85 57.89 58.14 58.2 58.2 58.3 62.86 63.01 64.59 63.8 64 64 17/05/2018 08:44:39 57.86 57.92 58.14 58.2 58.2 58.3 63.06 63.04 64.59 63.8 64 64 17/05/2018 08:44:40 57.65 57.85 58.14 58.2 58.2 58.3 63.43 63.33 64.59 63.8 64 64 17/05/2018 08:44:41 57.92 57.87 58.14 58.2 58.2 58.3 63.37 63.41 64.59 63.8 64 64 17/05/2018 08:44:42 57.88 57.96 58.14 58.2 58.2 58.3 63.58 63.57 64.59 63.8 64 64 17/05/2018 08:44:43 57.69 57.9 58.14 58.2 58.2 58.3 63.21 63.58 64.59 63.8 64 64 17/05/2018 08:44:44 57.79 57.83 58.14 58.2 58.2 58.3 63.02 63.34 64.59 63.8 64 64 17/05/2018 08:44:45 57.94 57.92 58.14 58.2 58.2 58.3 63.21 63.27 64.59 63.8 64 64 17/05/2018 08:44:46 58 58 58.14 58.2 58.2 58.3 62.89 63.24 64.59 63.8 64 64 17/05/2018 08:44:47 57.69 57.99 58.14 58.2 58.2 58.3 63.16 63.17 64.59 63.8 64 64 17/05/2018 08:44:48 57.75 57.83 58.14 58.2 58.2 58.3 62.92 63.12 64.59 63.8 64 64 17/05/2018 08:44:49 57.61 57.77 58.14 58.2 58.2 58.3 62.78 62.96 64.59 63.8 64 64 17/05/2018 08:44:50 57.77 57.8 58.14 58.2 58.2 58.3 63.33 63.18 64.59 63.8 64 64 17/05/2018 08:44:51 57.64 57.8 58.14 58.2 58.2 58.3 62.83 63.22 64.59 63.8 64 64 17/05/2018 08:44:52 57.75 57.75 58.12 58.2 58.2 58.3 62.96 63.04 64.59 63.8 64 64 17/05/2018 08:44:53 58.02 57.94 58.12 58.2 58.2 58.3 63.28 63.19 64.59 63.8 64 64 17/05/2018 08:44:54 57.9 57.94 58.12 58.2 58.2 58.3 62.81 63.23 64.1 63.8 64 64 17/05/2018 08:44:55 58.11 58.06 58.12 58.2 58.2 58.3 63.03 63.1 63.58 63.8 64 64 17/05/2018 08:44:56 57.99 58.06 58.12 58.2 58.2 58.3 63.14 63.12 63.58 63.8 64 64 17/05/2018 08:44:57 58.1 58.13 58.13 58.2 58.2 58.3 63.6 63.48 63.58 63.8 64 64 17/05/2018 08:44:58 58.05 58.1 58.13 58.2 58.2 58.3 63.42 63.47 63.58 63.8 64 64 17/05/2018 08:44:59 58.26 58.23 58.23 58.2 58.2 58.3 63.25 63.49 63.58 63.8 64 64 17/05/2018 08:45:00 58.14 58.26 58.26 58.2 58.2 58.3 63.26 63.39 63.58 63.8 64 64 17/05/2018 08:45:01 57.99 58.19 58.26 58.2 58.2 58.3 63.57 63.57 63.58 63.8 64 64 17/05/2018 08:45:02 58.25 58.23 58.26 58.2 58.2 58.3 63 63.48 63.58 63.8 64 64 17/05/2018 08:45:03 58.23 58.25 58.26 58.2 58.2 58.3 63.53 63.46 63.58 63.8 64 64 17/05/2018 08:45:04 58.27 58.32 58.32 58.2 58.2 58.3 63.21 63.47 63.58 63.8 64 64 17/05/2018 08:45:05 58.18 58.24 58.32 58.2 58.2 58.3 63.13 63.25 63.58 63.8 64 64 17/05/2018 08:45:06 58.34 58.37 58.37 58.2 58.2 58.3 62.97 63.21 63.58 63.8 64 64 17/05/2018 08:45:07 58.26 58.31 58.37 58.2 58.2 58.3 63.17 63.18 63.58 63.7 64 64 17/05/2018 08:45:08 58.02 58.28 58.37 58.2 58.2 58.3 63.27 63.28 63.58 63.7 64 64 17/05/2018 08:45:09 57.83 58.1 58.37 58.2 58.2 58.3 63.09 63.3 63.58 63.7 64 64 17/05/2018 08:45:10 57.97 58.01 58.37 58.2 58.2 58.3 62.95 63.13 63.58 63.7 64 64 17/05/2018 08:45:11 58 58.04 58.37 58.2 58.2 58.3 63.03 63.1 63.58 63.7 64 64 17/05/2018 08:45:12 58.07 58.07 58.37 58.2 58.2 58.3 63.09 63.13 63.58 63.7 64 64 17/05/2018 08:45:13 58.1 58.12 58.37 58.2 58.2 58.3 63.18 63.21 63.57 63.7 64 64 17/05/2018 08:45:14 58.01 58.09 58.37 58.2 58.2 58.3 63.13 63.3 63.57 63.7 64 64 17/05/2018 08:45:15 57.95 58.06 58.37 58.2 58.2 58.3 63.07 63.16 63.57 63.7 64 64 17/05/2018 08:45:16 58.11 58.09 58.37 58.2 58.2 58.3 62.96 63.09 63.57 63.7 64 64 17/05/2018 08:45:17 58.14 58.14 58.37 58.2 58.2 58.3 63.04 63.11 63.57 63.7 64 64 17/05/2018 08:45:18 58.01 58.15 58.37 58.2 58.2 58.3 63 63.05 63.57 63.7 64 64 17/05/2018 08:45:19 57.9 58.06 58.37 58.2 58.2 58.3 62.79 63.07 63.57 63.7 64 64 17/05/2018 08:45:20 58.14 58.09 58.37 58.2 58.2 58.3 63.06 63 63.57 63.7 64 64 17/05/2018 08:45:21 58.14 58.17 58.37 58.2 58.2 58.3 63.3 63.27 63.57 63.7 64 64 17/05/2018 08:45:22 57.9 58.11 58.37 58.2 58.2 58.3 63.2 63.24 63.57 63.6 64 64 17/05/2018 08:45:23 57.96 58.02 58.37 58.2 58.2 58.3 63.19 63.3 63.57 63.6 64 64 17/05/2018 08:45:24 58.09 58.06 58.37 58.2 58.2 58.3 63.2 63.3 63.57 63.6 64 64 17/05/2018 08:45:25 58.06 58.1 58.37 58.2 58.2 58.3 62.82 63.15 63.57 63.6 64 64 17/05/2018 08:45:26 58 58.11 58.37 58.2 58.2 58.3 62.78 62.97 63.57 63.6 64 64 17/05/2018 08:45:27 58.05 58.07 58.37 58.2 58.2 58.3 63.19 63.12 63.57 63.6 64 64 17/05/2018 08:45:28 58.09 58.1 58.37 58.2 58.2 58.3 63.16 63.12 63.57 63.6 64 64 17/05/2018 08:45:29 58.04 58.12 58.37 58.2 58.2 58.3 62.94 63.15 63.57 63.6 64 64 17/05/2018 08:45:30 57.93 58.1 58.37 58.2 58.2 58.3 63.28 63.22 63.57 63.6 64 64 17/05/2018 08:45:31 57.97 58.03 58.37 58.2 58.2 58.3 63.36 63.34 63.48 63.6 64 64 17/05/2018 08:45:32 58.04 58.06 58.37 58.2 58.2 58.3 63.29 63.49 63.49 63.6 64 64 17/05/2018 08:45:33 58.27 58.22 58.37 58.2 58.2 58.3 63.22 63.34 63.49 63.6 64 64 17/05/2018 08:45:34 58.16 58.23 58.37 58.2 58.2 58.3 63.59 63.51 63.51 63.6 64 64 17/05/2018 08:45:35 58.17 58.21 58.37 58.2 58.2 58.3 63.63 63.67 63.67 63.6 64 64 17/05/2018 08:45:36 58.2 58.29 58.31 58.2 58.2 58.3 63.67 63.66 63.67 63.6 64 64 17/05/2018 08:45:37 58.4 58.34 58.34 58.2 58.2 58.3 63.41 63.72 63.72 63.6 64 64 17/05/2018 08:45:38 58.16 58.35 58.35 58.2 58.2 58.3 63.24 63.48 63.72 63.6 64 64 17/05/2018 08:45:39 57.95 58.2 58.35 58.2 58.2 58.3 63.57 63.54 63.72 63.6 64 64 17/05/2018 08:45:40 58.01 58.08 58.35 58.2 58.2 58.3 63.86 63.76 63.76 63.6 64 64 17/05/2018 08:45:41 58.19 58.19 58.35 58.2 58.2 58.3 63.88 63.97 63.97 63.6 64 64 17/05/2018 08:45:42 58.19 58.24 58.35 58.2 58.2 58.3 63.83 63.93 63.97 63.6 64 64 17/05/2018 08:45:43 58.11 58.19 58.35 58.2 58.2 58.3 63.39 63.81 63.97 63.6 64 64 17/05/2018 08:45:44 58.11 58.18 58.35 58.2 58.2 58.3 63.54 63.66 63.97 63.6 64 64 17/05/2018 08:45:45 58.24 58.23 58.35 58.2 58.2 58.3 63.27 63.53 63.97 63.6 64 64 17/05/2018 08:45:46 58.25 58.25 58.35 58.2 58.2 58.3 63.51 63.48 63.97 63.6 64 64 17/05/2018 08:45:47 58.25 58.29 58.35 58.2 58.2 58.3 63.43 63.58 63.97 63.6 64 64 17/05/2018 08:45:48 58.23 58.28 58.35 58.2 58.2 58.3 63.01 63.43 63.97 63.6 64 64 17/05/2018 08:45:49 58.2 58.28 58.35 58.2 58.2 58.3 63.26 63.29 63.97 63.6 64 64 17/05/2018 08:45:50 58.39 58.41 58.41 58.2 58.2 58.3 63.35 63.46 63.97 63.6 64 64 17/05/2018 08:45:51 58.24 58.39 58.41 58.2 58.2 58.3 63.54 63.58 63.97 63.6 64 64 17/05/2018 08:45:52 58.16 58.3 58.41 58.2 58.2 58.3 63.5 63.56 63.97 63.6 64 64 17/05/2018 08:45:53 58.09 58.22 58.41 58.2 58.2 58.3 63.18 63.49 63.97 63.6 64 64 17/05/2018 08:45:54 58.06 58.18 58.41 58.2 58.2 58.3 63.57 63.56 63.97 63.6 64 64 17/05/2018 08:45:55 58.1 58.11 58.41 58.2 58.2 58.3 63.18 63.46 63.97 63.6 64 64 17/05/2018 08:45:56 57.95 58.09 58.41 58.2 58.2 58.3 62.89 63.29 63.97 63.6 64 64 17/05/2018 08:45:57 58.15 58.11 58.41 58.2 58.2 58.3 63.27 63.22 63.97 63.6 64 64 17/05/2018 08:45:58 58.23 58.2 58.41 58.2 58.2 58.3 63.53 63.5 63.97 63.6 64 64 17/05/2018 08:45:59 58.2 58.25 58.41 58.2 58.2 58.3 63.21 63.49 63.97 63.6 64 64 17/05/2018 08:46:00 58.22 58.22 58.41 58.2 58.2 58.3 63.58 63.51 63.97 63.6 64 64 17/05/2018 08:46:01 58.2 58.25 58.41 58.2 58.2 58.3 64.16 64.04 64.04 63.6 64 64 17/05/2018 08:46:02 58.19 58.23 58.41 58.2 58.2 58.3 63.46 63.92 64.04 63.6 64 64 17/05/2018 08:46:03 58.32 58.31 58.41 58.2 58.2 58.3 63.71 63.85 64.04 63.6 64 64 17/05/2018 08:46:04 58.25 58.33 58.41 58.2 58.2 58.3 63.25 63.65 64.04 63.6 64 64 17/05/2018 08:46:05 58.27 58.32 58.41 58.2 58.2 58.3 63.52 63.6 64.04 63.6 64 64 17/05/2018 08:46:06 58.2 58.28 58.41 58.2 58.2 58.3 63.46 63.54 64.04 63.5 64 64 17/05/2018 08:46:07 58.55 58.45 58.45 58.2 58.2 58.3 63.51 63.52 64.04 63.5 64 64 17/05/2018 08:46:08 58.44 58.48 58.48 58.2 58.2 58.3 63.52 63.55 64.04 63.5 64 64 17/05/2018 08:46:09 58.4 58.47 58.48 58.2 58.2 58.3 63.48 63.64 64.04 63.5 64 64 17/05/2018 08:46:10 58.49 58.5 58.5 58.2 58.2 58.3 63.24 63.49 64.04 63.5 64 64 17/05/2018 08:46:11 58.45 58.55 58.55 58.2 58.2 58.3 63.38 63.4 64.04 63.5 64 64 17/05/2018 08:46:12 58.15 58.45 58.55 58.2 58.2 58.3 63.34 63.49 64.04 63.5 64 64 17/05/2018 08:46:13 58.17 58.29 58.55 58.2 58.2 58.3 62.93 63.37 64.04 63.5 64 64 17/05/2018 08:46:14 58.29 58.3 58.55 58.2 58.2 58.3 63.4 63.4 64.04 63.5 64 64 17/05/2018 08:46:15 58.44 58.43 58.55 58.2 58.2 58.3 63.35 63.34 64.04 63.5 64 64 17/05/2018 08:46:16 58.53 58.55 58.55 58.2 58.2 58.3 63.62 63.59 64.04 63.5 64 64 17/05/2018 08:46:17 58.72 58.66 58.66 58.2 58.2 58.3 63.78 63.74 64.04 63.5 64 64 17/05/2018 08:46:18 58.74 58.72 58.72 58.2 58.2 58.3 63.88 63.83 64.04 63.5 64 64 17/05/2018 08:46:19 58.72 58.74 58.74 58.2 58.2 58.3 63.25 63.82 64.04 63.5 64 64 17/05/2018 08:46:20 58.63 58.74 58.74 58.2 58.2 58.3 63.54 63.63 64.04 63.5 64 64 17/05/2018 08:46:21 58.43 58.69 58.74 58.2 58.2 58.3 63.29 63.55 64.04 63.5 64 64 17/05/2018 08:46:22 58.43 58.59 58.74 58.2 58.2 58.3 63.19 63.42 64.04 63.5 64 64 17/05/2018 08:46:23 58.57 58.55 58.74 58.2 58.2 58.3 63.34 63.36 64.04 63.5 64 64 17/05/2018 08:46:24 58.55 58.6 58.74 58.2 58.2 58.3 63.15 63.34 64.04 63.5 64 64 17/05/2018 08:46:25 58.51 58.57 58.74 58.2 58.2 58.3 63.21 63.3 64.04 63.5 64 64 17/05/2018 08:46:26 58.7 58.65 58.74 58.2 58.2 58.3 63.17 63.24 64.04 63.5 64 64 17/05/2018 08:46:27 58.65 58.71 58.74 58.2 58.2 58.3 63.05 63.2 64.04 63.5 64 64 17/05/2018 08:46:28 58.71 58.72 58.74 58.2 58.2 58.3 63.59 63.44 64.04 63.5 64 64 17/05/2018 08:46:29 58.3 58.71 58.74 58.2 58.2 58.3 63.21 63.55 64.04 63.5 64 64 17/05/2018 08:46:30 58.28 58.44 58.74 58.2 58.2 58.3 63.39 63.41 64.04 63.5 64 64 17/05/2018 08:46:31 58.09 58.35 58.74 58.2 58.2 58.3 63.1 63.42 63.92 63.5 64 64 17/05/2018 08:46:32 58.11 58.2 58.74 58.2 58.2 58.3 63.18 63.25 63.85 63.5 64 64 17/05/2018 08:46:33 58.26 58.24 58.74 58.2 58.2 58.3 63.28 63.3 63.83 63.5 64 64 17/05/2018 08:46:34 57.98 58.23 58.74 58.2 58.2 58.3 63.16 63.31 63.83 63.5 64 64 17/05/2018 08:46:35 58.04 58.14 58.74 58.2 58.2 58.3 63.57 63.47 63.83 63.5 64 64 17/05/2018 08:46:36 58.06 58.09 58.74 58.2 58.2 58.3 63.35 63.47 63.83 63.5 64 64 17/05/2018 08:46:37 58.11 58.12 58.74 58.2 58.2 58.3 63.43 63.58 63.83 63.5 64 64 17/05/2018 08:46:38 58.16 58.18 58.74 58.2 58.2 58.3 63.47 63.52 63.83 63.5 64 64 17/05/2018 08:46:39 58.28 58.26 58.74 58.2 58.2 58.3 63.4 63.54 63.83 63.5 64 64 17/05/2018 08:46:40 58.1 58.29 58.74 58.2 58.2 58.3 63.33 63.46 63.83 63.5 64 64 17/05/2018 08:46:41 58.14 58.22 58.74 58.2 58.2 58.3 63.26 63.46 63.83 63.5 64 64 17/05/2018 08:46:42 58.26 58.25 58.74 58.2 58.2 58.3 63.47 63.45 63.83 63.5 64 64 17/05/2018 08:46:43 58.2 58.27 58.74 58.2 58.2 58.3 63.32 63.52 63.83 63.5 64 64 17/05/2018 08:46:44 58.12 58.26 58.74 58.2 58.2 58.3 63.3 63.46 63.83 63.5 64 64 17/05/2018 08:46:45 58.12 58.15 58.74 58.2 58.2 58.3 62.97 63.3 63.83 63.5 64 64 17/05/2018 08:46:46 58.19 58.25 58.74 58.2 58.2 58.3 63.02 63.19 63.83 63.5 64 64 17/05/2018 08:46:47 57.99 58.18 58.74 58.2 58.2 58.3 62.91 63.08 63.83 63.5 64 64 17/05/2018 08:46:48 58.1 58.12 58.74 58.2 58.2 58.3 63.27 63.22 63.82 63.5 64 64 17/05/2018 08:46:49 58.03 58.14 58.74 58.2 58.2 58.3 63.28 63.39 63.63 63.5 64 64 17/05/2018 08:46:50 58.13 58.14 58.72 58.2 58.2 58.3 63.23 63.26 63.58 63.4 64 64 17/05/2018 08:46:51 57.93 58.16 58.72 58.2 58.2 58.3 63.02 63.25 63.58 63.4 64 64 17/05/2018 08:46:52 58.21 58.15 58.72 58.2 58.2 58.3 63.43 63.36 63.58 63.4 64 64 17/05/2018 08:46:53 58.11 58.2 58.72 58.2 58.2 58.3 63.17 63.35 63.58 63.4 64 64 17/05/2018 08:46:54 57.99 58.13 58.72 58.2 58.2 58.3 63.41 63.38 63.58 63.4 64 64 17/05/2018 08:46:55 58.25 58.23 58.72 58.2 58.2 58.3 63.19 63.36 63.58 63.4 64 64 17/05/2018 08:46:56 57.87 58.17 58.72 58.2 58.2 58.3 63.35 63.41 63.58 63.4 64 64 17/05/2018 08:46:57 58.02 58.04 58.72 58.2 58.2 58.3 63.11 63.3 63.58 63.4 64 64 17/05/2018 08:46:58 58.08 58.08 58.71 58.1 58.2 58.3 63.34 63.36 63.58 63.4 64 64 17/05/2018 08:46:59 57.8 58.05 58.44 58.1 58.2 58.3 63.44 63.5 63.58 63.4 64 64 17/05/2018 08:47:00 58.09 58.06 58.35 58.1 58.2 58.3 63.87 63.78 63.78 63.4 64 64 17/05/2018 08:47:01 58.01 58.06 58.29 58.1 58.2 58.3 63.75 63.78 63.78 63.4 64 64 17/05/2018 08:47:02 58.17 58.17 58.29 58.1 58.2 58.3 64.05 63.96 63.96 63.4 64 64 17/05/2018 08:47:03 58.12 58.15 58.29 58.1 58.2 58.3 63.38 63.91 63.96 63.4 64 64 17/05/2018 08:47:04 58.11 58.17 58.29 58.1 58.2 58.3 64.28 64.07 64.07 63.4 64 64 17/05/2018 08:47:05 58 58.12 58.29 58.1 58.2 58.3 63.47 64.07 64.07 63.4 64 64 17/05/2018 08:47:06 57.87 58.04 58.29 58.1 58.2 58.3 63.5 63.75 64.07 63.4 64 64 17/05/2018 08:47:07 57.99 57.99 58.29 58.1 58.2 58.3 63.61 63.62 64.07 63.4 64 64 17/05/2018 08:47:08 57.98 58.03 58.29 58.1 58.2 58.3 63.25 63.63 64.07 63.4 64 64 17/05/2018 08:47:09 58.06 58.11 58.29 58.1 58.2 58.3 63.28 63.44 64.07 63.4 64 64 17/05/2018 08:47:10 58.03 58.07 58.27 58.1 58.2 58.3 63.77 63.68 64.07 63.4 64 64 17/05/2018 08:47:11 57.98 58.05 58.27 58.1 58.2 58.3 64.34 64.2 64.2 63.4 64 64 17/05/2018 08:47:12 57.88 58.05 58.27 58.1 58.2 58.3 63.53 64.09 64.2 63.4 64 64 17/05/2018 08:47:13 57.87 57.96 58.26 58.1 58.2 58.3 64.1 64.07 64.2 63.4 64 64 17/05/2018 08:47:14 57.9 57.96 58.25 58.1 58.2 58.3 64.03 64.3 64.3 63.4 64 64 17/05/2018 08:47:15 57.64 57.89 58.25 58.1 58.2 58.3 63.56 64.02 64.3 63.4 64 64 17/05/2018 08:47:16 57.87 57.88 58.23 58.1 58.2 58.3 63.36 63.72 64.3 63.4 64 64 17/05/2018 08:47:17 57.86 57.87 58.23 58.1 58.2 58.3 63.07 63.46 64.3 63.4 64 64 17/05/2018 08:47:18 58.21 58.09 58.23 58.1 58.2 58.3 63.42 63.47 64.3 63.4 64 64 17/05/2018 08:47:19 57.93 58.1 58.23 58.1 58.2 58.3 63.75 63.75 64.3 63.4 64 64 17/05/2018 08:47:20 57.88 58.02 58.23 58.1 58.2 58.3 62.92 63.57 64.3 63.4 64 64 17/05/2018 08:47:21 58.1 58.08 58.23 58.1 58.2 58.3 63.29 63.28 64.3 63.4 64 64 17/05/2018 08:47:22 57.92 58.04 58.23 58.1 58.2 58.3 63.14 63.29 64.3 63.4 64 64 17/05/2018 08:47:23 57.92 57.99 58.23 58.1 58.2 58.3 63.67 63.58 64.3 63.4 64 64 17/05/2018 08:47:24 57.86 58.03 58.23 58.1 58.2 58.3 63.17 63.65 64.3 63.4 64 64 17/05/2018 08:47:25 58 58 58.17 58.1 58.2 58.3 62.97 63.28 64.3 63.4 64 64 17/05/2018 08:47:26 57.98 58.01 58.17 58.1 58.2 58.3 62.96 63.11 64.3 63.4 64 64 17/05/2018 08:47:27 57.97 58.04 58.17 58.1 58.2 58.3 62.99 63.07 64.3 63.4 64 64 17/05/2018 08:47:28 58.04 58.05 58.17 58.1 58.2 58.3 62.95 63.06 64.3 63.4 64 64 17/05/2018 08:47:29 57.83 58.06 58.17 58.1 58.2 58.3 62.94 63.01 64.3 63.4 64 64 17/05/2018 08:47:30 57.7 57.94 58.17 58.1 58.2 58.3 62.62 62.99 64.3 63.4 64 64 17/05/2018 08:47:31 57.92 57.88 58.17 58.1 58.2 58.3 63.29 63.15 64.3 63.4 64 64 17/05/2018 08:47:32 57.76 57.88 58.17 58.1 58.2 58.3 63.01 63.15 64.3 63.4 64 64 17/05/2018 08:47:33 57.96 57.93 58.17 58.1 58.2 58.3 63.36 63.31 64.3 63.4 64 64 17/05/2018 08:47:34 57.87 57.95 58.12 58.1 58.2 58.3 63.2 63.32 64.3 63.4 64 64 17/05/2018 08:47:35 57.99 58 58.11 58.1 58.2 58.3 63.11 63.23 64.3 63.4 64 64 17/05/2018 08:47:36 57.83 57.98 58.11 58.1 58.2 58.3 63.11 63.21 64.3 63.4 64 64 17/05/2018 08:47:37 57.61 57.88 58.11 58.1 58.2 58.3 63.51 63.44 64.3 63.4 64 64 17/05/2018 08:47:38 57.68 57.8 58.11 58.1 58.2 58.3 63.46 63.65 64.3 63.4 64 64 17/05/2018 08:47:39 57.66 57.72 58.1 58.1 58.2 58.3 63.13 63.4 64.3 63.4 64 64 17/05/2018 08:47:40 57.46 57.66 58.1 58.1 58.2 58.3 63.01 63.26 64.3 63.4 64 64 17/05/2018 08:47:41 57.69 57.67 58.1 58.1 58.2 58.3 62.86 63.17 64.3 63.4 64 64 17/05/2018 08:47:42 57.93 57.83 58.1 58.1 58.2 58.3 63.02 63.07 64.3 63.4 64 64 17/05/2018 08:47:43 57.95 57.92 58.1 58.1 58.2 58.3 63.57 63.5 64.3 63.4 64 64 17/05/2018 08:47:44 57.85 57.94 58.1 58.1 58.2 58.3 63.47 63.61 64.02 63.4 64 64 17/05/2018 08:47:45 57.7 57.88 58.1 58.1 58.2 58.3 63.43 63.61 63.75 63.4 64 64 17/05/2018 08:47:46 57.44 57.78 58.1 58.1 58.2 58.3 63.15 63.48 63.75 63.4 64 64 17/05/2018 08:47:47 57.37 57.58 58.1 58.1 58.2 58.3 63.1 63.28 63.75 63.4 64 64 17/05/2018 08:47:48 57.77 57.68 58.1 58.1 58.2 58.3 63.16 63.23 63.75 63.4 64 64 17/05/2018 08:47:49 57.77 57.75 58.08 58.1 58.2 58.3 62.96 63.24 63.65 63.3 64 64 17/05/2018 08:47:50 57.92 57.86 58.08 58.1 58.2 58.3 63.27 63.23 63.65 63.3 64 64 17/05/2018 08:47:51 57.67 57.86 58.06 58.1 58.2 58.3 63.63 63.53 63.65 63.3 64 64 17/05/2018 08:47:52 57.81 57.85 58.06 58.1 58.2 58.3 63.79 63.76 63.76 63.3 64 64 17/05/2018 08:47:53 57.92 57.92 58.06 58.1 58.2 58.3 64.24 64.15 64.15 63.4 64 64 17/05/2018 08:47:54 57.73 57.9 58.06 58.1 58.2 58.3 64.18 64.37 64.37 63.4 64 64 17/05/2018 08:47:55 57.97 57.94 58.06 58.1 58.2 58.3 63.93 64.14 64.37 63.4 64 64 17/05/2018 08:47:56 58.01 58.02 58.06 58.1 58.2 58.3 64.34 64.28 64.37 63.4 64 64 17/05/2018 08:47:57 58.11 58.09 58.09 58.1 58.2 58.3 65.56 65.14 65.14 63.4 64 64 17/05/2018 08:47:58 58.21 58.19 58.19 58.1 58.2 58.3 64.16 65.27 65.27 63.4 64 64 17/05/2018 08:47:59 58.19 58.21 58.21 58.1 58.2 58.3 63.64 64.45 65.27 63.4 64 64 17/05/2018 08:48:00 58.04 58.19 58.21 58 58.2 58.3 64.43 64.29 65.27 63.4 64 64 17/05/2018 08:48:01 58.08 58.18 58.21 58 58.2 58.3 64.77 64.76 65.27 63.4 64 64 17/05/2018 08:48:02 58.01 58.09 58.21 58 58.2 58.3 64.92 64.94 65.27 63.4 64 64 17/05/2018 08:48:03 57.87 58.05 58.21 58 58.2 58.3 63.94 64.8 65.27 63.4 64 64 17/05/2018 08:48:04 58.03 58.03 58.21 58 58.2 58.3 63.84 64.31 65.27 63.4 64 64 17/05/2018 08:48:05 58.08 58.07 58.21 58 58.2 58.3 63.13 64.03 65.27 63.4 64 64 17/05/2018 08:48:06 58.07 58.1 58.21 58 58.2 58.3 63.51 63.57 65.27 63.4 64 64 17/05/2018 08:48:07 58.07 58.11 58.21 58 58.2 58.3 63.43 63.6 65.27 63.4 64 64 17/05/2018 08:48:08 58.15 58.18 58.21 58 58.2 58.3 63.12 63.48 65.27 63.4 64 64 17/05/2018 08:48:09 58.02 58.13 58.21 58 58.2 58.3 63.24 63.31 65.27 63.4 64 64 17/05/2018 08:48:10 57.97 58.12 58.21 58 58.2 58.3 63.02 63.31 65.27 63.4 64 64 17/05/2018 08:48:11 58.01 58.07 58.21 58 58.2 58.3 63.17 63.17 65.27 63.4 64 64 17/05/2018 08:48:12 58.13 58.16 58.21 58 58.2 58.3 62.94 63.21 65.27 63.4 64 64 17/05/2018 08:48:13 57.86 58.1 58.21 58 58.2 58.3 63.33 63.25 65.27 63.4 64 64 17/05/2018 08:48:14 57.92 57.99 58.21 58 58.2 58.3 63.18 63.23 65.27 63.4 64 64 17/05/2018 08:48:15 58.08 58.08 58.21 58 58.2 58.3 63.33 63.3 65.27 63.4 64 64 17/05/2018 08:48:16 58.3 58.25 58.25 58 58.2 58.3 63.2 63.34 65.27 63.4 64 64 17/05/2018 08:48:17 58.2 58.26 58.26 58 58.2 58.3 63.4 63.35 65.27 63.4 64 64 17/05/2018 08:48:18 58.27 58.33 58.33 58 58.2 58.3 63.28 63.39 65.27 63.4 64 64 17/05/2018 08:48:19 58.12 58.28 58.33 58 58.2 58.3 62.9 63.34 65.27 63.4 64 64 17/05/2018 08:48:20 58.52 58.52 58.52 58 58.2 58.3 65.77 65.52 65.52 63.4 64 64 17/05/2018 08:48:21 57.78 58.49 58.52 58 58.2 58.3 62.81 65.46 65.52 63.4 64 64 17/05/2018 08:48:22 58.18 58.18 58.52 58.1 58.2 58.3 63.06 64 65.52 63.4 64 64 17/05/2018 08:48:23 58.15 58.2 58.52 58.1 58.2 58.3 62.92 63.4 65.52 63.4 64 64 17/05/2018 08:48:24 58.16 58.25 58.52 58.1 58.2 58.3 62.85 63.15 65.52 63.4 64 64 17/05/2018 08:48:25 58.14 58.19 58.52 58.1 58.2 58.3 63 63.04 65.52 63.4 64 64 17/05/2018 08:48:26 58.24 58.25 58.52 58.1 58.2 58.3 62.84 62.98 65.52 63.4 64 64 17/05/2018 08:48:27 58.18 58.24 58.52 58.1 58.2 58.3 63.04 63 65.52 63.4 64 64 17/05/2018 08:48:28 58.04 58.19 58.52 58.1 58.2 58.3 63.02 63.05 65.52 63.4 64 64 17/05/2018 08:48:29 58.03 58.11 58.52 58.1 58.2 58.3 62.84 63.05 65.52 63.4 64 64 17/05/2018 08:48:30 58.27 58.24 58.52 58.1 58.2 58.3 63.12 63.14 65.52 63.4 64 64 17/05/2018 08:48:31 58.21 58.26 58.52 58.1 58.2 58.3 62.94 63.06 65.52 63.4 64 64 17/05/2018 08:48:32 58.32 58.34 58.52 58.1 58.2 58.3 62.95 63.01 65.52 63.4 64 64 17/05/2018 08:48:33 58.32 58.33 58.52 58.1 58.2 58.3 63.12 63.12 65.52 63.4 64 64 17/05/2018 08:48:34 58.05 58.31 58.52 58.1 58.2 58.3 63.34 63.29 65.52 63.4 64 64 17/05/2018 08:48:35 58.32 58.28 58.52 58.1 58.2 58.3 63.03 63.3 65.52 63.4 64 64 17/05/2018 08:48:36 58.02 58.27 58.52 58.1 58.2 58.3 63.02 63.18 65.52 63.4 64 64 17/05/2018 08:48:37 58.54 58.42 58.52 58.1 58.2 58.3 63.29 63.26 65.52 63.4 64 64 17/05/2018 08:48:38 58.43 58.5 58.52 58.1 58.2 58.3 63.11 63.28 65.52 63.3 64 64 17/05/2018 08:48:39 58.58 58.53 58.53 58.1 58.2 58.3 63.29 63.28 65.52 63.3 64 64 17/05/2018 08:48:40 58.86 58.77 58.77 58.1 58.2 58.3 64.06 63.83 65.52 63.3 64 64 17/05/2018 08:48:41 58.82 58.82 58.82 58.1 58.2 58.3 63.23 63.76 65.52 63.3 64 64 17/05/2018 08:48:42 58.66 58.85 58.85 58.1 58.2 58.3 63.88 63.86 65.52 63.3 64 64 17/05/2018 08:48:43 58.26 58.7 58.85 58.1 58.2 58.3 63.34 63.76 65.52 63.3 64 64 17/05/2018 08:48:44 58.32 58.49 58.85 58.1 58.2 58.3 63.27 63.56 65.52 63.3 64 64 17/05/2018 08:48:45 58.29 58.39 58.85 58.1 58.2 58.3 63.31 63.42 65.52 63.3 64 64 17/05/2018 08:48:46 58.51 58.46 58.85 58.1 58.2 58.3 63.37 63.39 65.52 63.3 64 64 17/05/2018 08:48:47 58.46 58.49 58.85 58.1 58.2 58.3 63.16 63.35 65.52 63.3 64 64 17/05/2018 08:48:48 58.29 58.48 58.85 58.1 58.2 58.3 63.23 63.35 65.52 63.3 64 64 17/05/2018 08:48:49 58.19 58.37 58.85 58.1 58.2 58.3 63.23 63.32 65.52 63.3 64 64 17/05/2018 08:48:50 58.04 58.26 58.85 58.1 58.2 58.3 63.21 63.34 65.46 63.3 63.9 64 17/05/2018 08:48:51 58.16 58.19 58.85 58.1 58.2 58.3 63.56 63.49 64 63.3 63.9 64 17/05/2018 08:48:52 58.02 58.16 58.85 58.1 58.2 58.3 63.39 63.52 63.86 63.3 63.9 64 17/05/2018 08:48:53 57.93 58.08 58.85 58.1 58.2 58.3 63.32 63.46 63.86 63.3 63.9 64 17/05/2018 08:48:54 58 58.04 58.85 58.1 58.2 58.3 63.27 63.39 63.86 63.3 63.9 64 17/05/2018 08:48:55 58.06 58.06 58.85 58.1 58.2 58.3 63.61 63.53 63.86 63.3 63.9 64 17/05/2018 08:48:56 57.91 58.08 58.85 58.1 58.2 58.3 63.3 63.52 63.86 63.3 63.9 64 17/05/2018 08:48:57 57.83 57.96 58.85 58.1 58.2 58.3 63.2 63.42 63.86 63.3 63.9 64 17/05/2018 08:48:58 58.18 58.13 58.85 58.1 58.2 58.3 63.4 63.44 63.86 63.4 63.9 64 17/05/2018 08:48:59 58 58.1 58.85 58.1 58.2 58.3 63.36 63.46 63.86 63.4 63.9 64 17/05/2018 08:49:00 58.17 58.14 58.85 58.1 58.2 58.3 63.39 63.45 63.86 63.4 63.9 64 17/05/2018 08:49:01 58.1 58.18 58.85 58.1 58.2 58.3 63.47 63.52 63.86 63.4 63.9 64 17/05/2018 08:49:02 58.09 58.19 58.85 58.1 58.2 58.3 63.29 63.52 63.86 63.4 63.9 64 17/05/2018 08:49:03 57.89 58.1 58.85 58.1 58.2 58.3 63.42 63.45 63.86 63.4 63.9 64 17/05/2018 08:49:04 58.17 58.13 58.85 58.1 58.2 58.3 63.49 63.56 63.86 63.4 63.9 64 17/05/2018 08:49:05 58.09 58.17 58.85 58.1 58.2 58.3 63.65 63.66 63.86 63.4 63.9 64 17/05/2018 08:49:06 58.17 58.18 58.85 58.1 58.2 58.3 63.16 63.57 63.86 63.4 63.9 64 17/05/2018 08:49:07 58.01 58.16 58.85 58.1 58.2 58.3 63.03 63.32 63.86 63.4 63.9 64 17/05/2018 08:49:08 58.01 58.07 58.85 58.1 58.2 58.3 63.1 63.18 63.86 63.4 63.9 64 17/05/2018 08:49:09 58.01 58.06 58.85 58.1 58.2 58.3 63.11 63.19 63.86 63.4 63.9 64 17/05/2018 08:49:10 57.68 58.03 58.85 58.1 58.2 58.3 63.11 63.2 63.86 63.4 63.9 64 17/05/2018 08:49:11 57.93 57.92 58.85 58.1 58.2 58.3 63.8 63.58 63.86 63.4 63.9 64 17/05/2018 08:49:12 58.23 58.15 58.7 58.1 58.2 58.3 63.63 63.69 63.76 63.4 63.9 64 17/05/2018 08:49:13 58.31 58.29 58.49 58.1 58.2 58.3 64.22 64.06 64.06 63.4 63.9 64 17/05/2018 08:49:14 58.19 58.28 58.49 58.1 58.2 58.3 63.47 64.1 64.1 63.4 63.9 64 17/05/2018 08:49:15 58.04 58.24 58.49 58.1 58.2 58.3 64.05 64 64.1 63.4 63.9 64 17/05/2018 08:49:16 58.01 58.09 58.49 58.1 58.2 58.3 64.09 64.11 64.11 63.4 63.9 64 17/05/2018 08:49:17 58.15 58.16 58.48 58.1 58.2 58.3 65.08 64.94 64.94 63.4 63.9 64 17/05/2018 08:49:18 58.17 58.18 58.37 58.1 58.2 58.3 64.7 64.72 64.94 63.4 63.9 64 17/05/2018 08:49:19 58.06 58.23 58.29 58.1 58.2 58.3 64.89 65.02 65.02 63.4 63.9 64 17/05/2018 08:49:20 58.07 58.13 58.29 58.1 58.2 58.3 63.88 64.74 65.02 63.4 63.9 64 17/05/2018 08:49:21 58.06 58.13 58.29 58.1 58.2 58.3 63.88 64.2 65.02 63.4 63.9 64 17/05/2018 08:49:22 58.07 58.12 58.29 58.1 58.2 58.3 64.3 64.39 65.02 63.4 63.9 64 17/05/2018 08:49:23 57.95 58.1 58.29 58.1 58.2 58.3 63.85 64.18 65.02 63.4 63.9 64 17/05/2018 08:49:24 58.23 58.17 58.29 58.1 58.2 58.3 64.05 64.18 65.02 63.4 63.9 64 17/05/2018 08:49:25 58 58.16 58.29 58.1 58.2 58.3 64.73 64.54 65.02 63.4 64 64 17/05/2018 08:49:26 58.14 58.16 58.29 58.1 58.2 58.3 65.35 65.26 65.26 63.4 64 64 17/05/2018 08:49:27 58.26 58.22 58.29 58.1 58.2 58.3 64.95 65.07 65.26 63.4 64 64 17/05/2018 08:49:28 58.17 58.21 58.29 58.1 58.2 58.3 65.15 65.16 65.26 63.4 64 64 17/05/2018 08:49:29 58.08 58.19 58.29 58.1 58.2 58.3 65.02 65.34 65.34 63.4 64 64 17/05/2018 08:49:30 58.23 58.29 58.29 58.1 58.2 58.3 64.68 65 65.34 63.4 64 64 17/05/2018 08:49:31 58.16 58.2 58.29 58.1 58.2 58.3 64.75 64.93 65.34 63.4 64 64 17/05/2018 08:49:32 58.06 58.17 58.29 58.1 58.2 58.3 63.65 64.76 65.34 63.4 64 64 17/05/2018 08:49:33 58.02 58.09 58.29 58.1 58.2 58.3 64.01 64.16 65.34 63.4 64 64 17/05/2018 08:49:34 57.89 58.07 58.29 58.1 58.2 58.3 63.64 64.11 65.34 63.4 64 64 17/05/2018 08:49:35 57.8 58.02 58.29 58.1 58.2 58.3 63 63.85 65.34 63.4 64 64 17/05/2018 08:49:36 58.08 58.03 58.29 58.1 58.2 58.3 63.98 63.91 65.34 63.4 64 64 17/05/2018 08:49:37 59.05 58.85 58.85 58.1 58.2 58.3 65.84 65.69 65.69 63.5 64 64 17/05/2018 08:49:38 58.05 58.5 58.85 58.1 58.2 58.3 63.53 64.75 65.69 63.5 64 64 17/05/2018 08:49:39 58.25 58.3 58.85 58.1 58.2 58.3 63.37 64.04 65.69 63.5 64 64 17/05/2018 08:49:40 58.35 58.34 58.85 58.1 58.2 58.3 64.53 64.28 65.69 63.5 64 64 17/05/2018 08:49:41 58.17 58.34 58.85 58.1 58.2 58.3 63.59 64.24 65.69 63.5 64 64 17/05/2018 08:49:42 58.06 58.25 58.85 58.1 58.2 58.3 63.16 63.82 65.69 63.5 64 64 17/05/2018 08:49:43 58.15 58.2 58.85 58.1 58.2 58.3 63.29 63.42 65.69 63.5 64 64 17/05/2018 08:49:44 57.99 58.14 58.85 58.1 58.2 58.3 63.48 63.5 65.69 63.5 64 64 17/05/2018 08:49:45 58.14 58.14 58.85 58.1 58.2 58.3 63.74 63.66 65.69 63.5 64 64 17/05/2018 08:49:46 58.29 58.25 58.85 58.1 58.2 58.3 63.63 63.77 65.69 63.5 64 64 17/05/2018 08:49:47 58.43 58.39 58.85 58.1 58.2 58.3 63.47 63.65 65.69 63.5 64 64 17/05/2018 08:49:48 58.39 58.45 58.85 58.1 58.2 58.3 63.33 63.67 65.69 63.5 64 64 17/05/2018 08:49:49 58.53 58.49 58.85 58.1 58.2 58.3 63.8 63.68 65.69 63.5 64 64 17/05/2018 08:49:50 58.45 58.51 58.85 58.1 58.2 58.3 63.76 63.79 65.69 63.5 64 64 17/05/2018 08:49:51 58.28 58.48 58.85 58.1 58.2 58.3 63.77 63.78 65.69 63.5 64 64 17/05/2018 08:49:52 58.35 58.39 58.85 58.1 58.2 58.3 63.61 63.78 65.69 63.5 64 64 17/05/2018 08:49:53 58.39 58.42 58.85 58.1 58.2 58.3 63.55 63.73 65.69 63.5 64 64 17/05/2018 08:49:54 58.38 58.44 58.85 58.1 58.2 58.3 63.99 63.87 65.69 63.5 64 64 17/05/2018 08:49:55 58.06 58.43 58.85 58.1 58.2 58.3 63.52 63.92 65.69 63.5 64 64 17/05/2018 08:49:56 58.31 58.28 58.85 58.1 58.2 58.3 64.02 63.89 65.69 63.5 64 64 17/05/2018 08:49:57 58.29 58.32 58.85 58.1 58.2 58.3 63.36 63.85 65.69 63.5 64 64 17/05/2018 08:49:58 58.54 58.47 58.85 58.1 58.2 58.3 63.35 63.51 65.69 63.5 64 64 17/05/2018 08:49:59 58.73 58.66 58.85 58.1 58.2 58.3 63.74 63.64 65.69 63.5 64 64 17/05/2018 08:50:00 58.67 58.74 58.85 58.1 58.2 58.3 64.01 63.93 65.69 63.5 64 64 17/05/2018 08:50:01 58.57 58.64 58.85 58.1 58.2 58.3 63.57 63.95 65.69 63.5 64 64 17/05/2018 08:50:02 58.52 58.62 58.85 58.1 58.2 58.3 63.28 63.66 65.69 63.5 64 64 17/05/2018 08:50:03 58.38 58.54 58.85 58.1 58.2 58.3 63.4 63.45 65.69 63.5 64 64 17/05/2018 08:50:04 58.27 58.49 58.85 58.1 58.2 58.3 63.34 63.49 65.69 63.5 64 64 17/05/2018 08:50:05 58.12 58.32 58.85 58.1 58.2 58.3 63.31 63.41 65.69 63.5 64 64 17/05/2018 08:50:06 58.13 58.24 58.85 58.1 58.2 58.3 63.59 63.58 65.69 63.5 64 64 17/05/2018 08:50:07 58.18 58.21 58.74 58.1 58.2 58.3 63.44 63.55 64.75 63.5 64 64 17/05/2018 08:50:08 58.43 58.36 58.74 58.1 58.2 58.3 63.53 63.55 64.28 63.5 64 64 17/05/2018 08:50:09 58.35 58.37 58.74 58.1 58.2 58.3 63.49 63.59 64.28 63.5 64 64 17/05/2018 08:50:10 58.32 58.38 58.74 58.1 58.2 58.3 63.78 63.69 64.24 63.5 64 64 17/05/2018 08:50:11 58.45 58.41 58.74 58.1 58.2 58.3 63.44 63.75 63.95 63.5 64 64 17/05/2018 08:50:12 58.38 58.45 58.74 58.1 58.2 58.3 63.33 63.54 63.95 63.5 64 64 17/05/2018 08:50:13 58.33 58.39 58.74 58.1 58.2 58.3 63.54 63.57 63.95 63.5 64 64 17/05/2018 08:50:14 58.23 58.36 58.74 58.1 58.2 58.3 63.49 63.58 63.95 63.5 64 64 17/05/2018 08:50:15 58.3 58.4 58.74 58.1 58.2 58.3 63.27 63.58 63.95 63.5 64 64 17/05/2018 08:50:16 58.17 58.32 58.74 58.1 58.2 58.3 63.54 63.49 63.95 63.5 64 64 17/05/2018 08:50:17 58.42 58.39 58.74 58.1 58.2 58.3 64.15 64 64 63.5 64 64 17/05/2018 08:50:18 58.24 58.4 58.74 58.1 58.2 58.3 63.82 63.96 64 63.5 64 64 17/05/2018 08:50:19 58.26 58.3 58.74 58.1 58.2 58.3 65.1 64.73 64.73 63.5 64 64 17/05/2018 08:50:20 58.3 58.34 58.74 58.1 58.2 58.3 64.64 64.92 64.92 63.5 64 64 17/05/2018 08:50:21 58.37 58.4 58.74 58.1 58.2 58.3 64.16 64.57 64.92 63.5 64 64 17/05/2018 08:50:22 58.21 58.32 58.74 58.2 58.2 58.3 63.86 64.38 64.92 63.5 64 64 17/05/2018 08:50:23 58.2 58.28 58.74 58.2 58.2 58.3 63.61 64.02 64.92 63.5 64 64 17/05/2018 08:50:24 58.32 58.32 58.74 58.2 58.2 58.3 63.95 63.99 64.92 63.5 64 64 17/05/2018 08:50:25 58.39 58.38 58.74 58.2 58.2 58.3 63.93 64 64.92 63.5 64 64 17/05/2018 08:50:26 58.18 58.41 58.74 58.2 58.2 58.3 63.73 63.95 64.92 63.5 64 64 17/05/2018 08:50:27 58.48 58.42 58.74 58.2 58.2 58.3 63.66 63.9 64.92 63.6 64 64 17/05/2018 08:50:28 58.31 58.44 58.74 58.2 58.2 58.3 63.18 63.75 64.92 63.6 64 64 17/05/2018 08:50:29 58.21 58.35 58.74 58.2 58.2 58.3 64.08 64.03 64.92 63.6 64 64 17/05/2018 08:50:30 58.34 58.36 58.64 58.2 58.2 58.3 64.22 64.29 64.92 63.6 64 64 17/05/2018 08:50:31 58.35 58.39 58.62 58.2 58.2 58.3 65.15 65.09 65.09 63.6 64 64 17/05/2018 08:50:32 58.17 58.42 58.54 58.2 58.2 58.3 64.51 65.18 65.18 63.6 64 64 17/05/2018 08:50:33 58.1 58.26 58.49 58.2 58.2 58.3 63.17 64.68 65.18 63.6 64 64 17/05/2018 08:50:34 58.06 58.19 58.45 58.2 58.2 58.3 62.92 63.87 65.18 63.6 64 64 17/05/2018 08:50:35 57.8 58.12 58.45 58.2 58.2 58.3 63.06 63.33 65.18 63.6 64 64 17/05/2018 08:50:36 57.82 57.93 58.45 58.2 58.2 58.3 63.34 63.39 65.18 63.6 64 64 17/05/2018 08:50:37 58.02 58 58.45 58.2 58.2 58.3 63.23 63.38 65.18 63.6 64 64 17/05/2018 08:50:38 57.84 57.96 58.45 58.2 58.2 58.3 63.31 63.37 65.18 63.6 64 64 17/05/2018 08:50:39 58.07 58.06 58.45 58.2 58.2 58.3 63.53 63.53 65.18 63.6 64 64 17/05/2018 08:50:40 58.24 58.19 58.45 58.2 58.2 58.3 63.4 63.55 65.18 63.6 64 64 17/05/2018 08:50:41 58.42 58.37 58.45 58.2 58.2 58.3 63.37 63.51 65.18 63.6 64 64 17/05/2018 08:50:42 58.21 58.35 58.44 58.2 58.2 58.3 63.43 63.51 65.18 63.6 64 64 17/05/2018 08:50:43 58.07 58.29 58.44 58.2 58.2 58.3 63.19 63.51 65.18 63.6 64 64 17/05/2018 08:50:44 58.25 58.22 58.44 58.2 58.2 58.3 63.39 63.39 65.18 63.6 64 64 17/05/2018 08:50:45 57.96 58.21 58.44 58.2 58.2 58.3 63.09 63.32 65.18 63.6 64 64 17/05/2018 08:50:46 58.27 58.23 58.44 58.2 58.2 58.3 64.46 64.17 65.18 63.6 64 64 17/05/2018 08:50:47 58.14 58.21 58.44 58.2 58.2 58.3 63.59 64.1 65.18 63.6 64 64 17/05/2018 08:50:48 58.22 58.25 58.44 58.2 58.2 58.3 63.73 63.87 65.18 63.6 64 64 17/05/2018 08:50:49 58.11 58.23 58.44 58.2 58.2 58.3 63.57 63.86 65.18 63.6 64 64 17/05/2018 08:50:50 57.94 58.19 58.44 58.2 58.2 58.3 64.03 63.97 65.18 63.6 64 64 17/05/2018 08:50:51 57.93 58.05 58.44 58.2 58.2 58.3 63.71 64.02 65.18 63.6 64 64 17/05/2018 08:50:52 58.04 58.05 58.44 58.2 58.2 58.3 63.47 63.77 65.18 63.6 64 64 17/05/2018 08:50:53 58.1 58.09 58.44 58.2 58.2 58.3 63.77 63.78 65.18 63.6 64 64 17/05/2018 08:50:54 58.11 58.14 58.44 58.2 58.2 58.3 63.38 63.69 65.18 63.6 64 64 17/05/2018 08:50:55 58.17 58.21 58.44 58.2 58.2 58.3 64.11 63.97 65.18 63.6 64 64 17/05/2018 08:50:56 58.38 58.31 58.44 58.2 58.2 58.3 64.28 64.27 65.18 63.6 64 64 17/05/2018 08:50:57 58.04 58.35 58.44 58.2 58.2 58.3 63.27 64.07 65.18 63.6 64 64 17/05/2018 08:50:58 57.95 58.13 58.42 58.2 58.2 58.3 63.11 63.59 65.18 63.6 64 64 17/05/2018 08:50:59 57.88 58.03 58.42 58.2 58.2 58.3 63.31 63.43 65.18 63.6 64 64 17/05/2018 08:51:00 57.99 58.05 58.42 58.2 58.2 58.3 63.4 63.42 65.18 63.6 64 64 17/05/2018 08:51:01 57.83 57.98 58.42 58.1 58.2 58.3 63.96 63.88 65.18 63.6 63.9 64 17/05/2018 08:51:02 58.08 58.04 58.37 58.1 58.2 58.3 63.34 63.91 64.68 63.6 63.6 64 17/05/2018 08:51:03 58.11 58.11 58.37 58.1 58.2 58.3 63.26 63.48 64.27 63.6 63.6 64 17/05/2018 08:51:04 58.29 58.22 58.37 58.1 58.2 58.3 63.49 63.53 64.27 63.6 63.6 64 17/05/2018 08:51:05 58.06 58.23 58.37 58.1 58.2 58.3 63.1 63.45 64.27 63.6 63.6 64 17/05/2018 08:51:06 58.08 58.16 58.37 58.1 58.2 58.3 63.3 63.35 64.27 63.6 63.6 64 17/05/2018 08:51:07 58.32 58.27 58.37 58.1 58.2 58.3 63.11 63.27 64.27 63.6 63.6 64 17/05/2018 08:51:08 58.26 58.31 58.37 58.1 58.2 58.3 63.46 63.37 64.27 63.6 63.6 64 17/05/2018 08:51:09 58.36 58.35 58.37 58.1 58.2 58.3 63.61 63.6 64.27 63.6 63.6 64 17/05/2018 08:51:10 58.46 58.45 58.45 58.1 58.2 58.3 63.92 63.82 64.27 63.6 63.6 64 17/05/2018 08:51:11 58.29 58.45 58.45 58.1 58.2 58.3 63.77 63.93 64.27 63.6 63.6 64 17/05/2018 08:51:12 58.19 58.34 58.45 58.1 58.2 58.3 63.31 63.76 64.27 63.6 63.6 64 17/05/2018 08:51:13 58.23 58.29 58.45 58.1 58.2 58.3 63.36 63.72 64.27 63.6 63.6 64 17/05/2018 08:51:14 58.29 58.3 58.45 58.1 58.2 58.3 63.71 63.62 64.27 63.6 63.6 64 17/05/2018 08:51:15 58.26 58.32 58.45 58.1 58.2 58.3 63.95 63.96 64.27 63.6 63.6 64 17/05/2018 08:51:16 58.36 58.33 58.45 58.1 58.2 58.3 63.47 63.8 64.27 63.6 63.6 64 17/05/2018 08:51:17 58.33 58.36 58.45 58.1 58.2 58.3 63.48 63.62 64.27 63.6 63.6 64 17/05/2018 08:51:18 58.21 58.35 58.45 58.1 58.2 58.3 63.39 63.56 64.27 63.6 63.6 64 17/05/2018 08:51:19 58.19 58.28 58.45 58.1 58.2 58.3 63.84 63.77 64.27 63.6 63.6 64 17/05/2018 08:51:20 58.29 58.3 58.45 58.1 58.2 58.3 63.85 63.87 64.27 63.6 63.6 64 17/05/2018 08:51:21 58.36 58.39 58.45 58.1 58.2 58.3 63.35 63.86 64.27 63.6 63.6 64 17/05/2018 08:51:22 58.26 58.35 58.45 58.1 58.2 58.3 63.44 63.66 64.27 63.6 63.6 64 17/05/2018 08:51:23 58.3 58.32 58.45 58.1 58.2 58.3 63.51 63.54 64.27 63.6 63.6 64 17/05/2018 08:51:24 58.16 58.32 58.45 58.1 58.2 58.3 63.24 63.51 64.27 63.6 63.6 64 17/05/2018 08:51:25 58.1 58.22 58.45 58.1 58.2 58.3 63.27 63.36 64.27 63.6 63.6 64 17/05/2018 08:51:26 58.26 58.27 58.45 58.1 58.2 58.3 63.54 63.48 64.07 63.6 63.6 64 17/05/2018 08:51:27 58.1 58.24 58.45 58.1 58.2 58.3 63.64 63.66 63.96 63.6 63.6 64 17/05/2018 08:51:28 58.09 58.19 58.45 58.1 58.2 58.3 63.24 63.61 63.96 63.6 63.6 64 17/05/2018 08:51:29 58.1 58.14 58.45 58.1 58.2 58.3 63.19 63.43 63.96 63.6 63.6 64 17/05/2018 08:51:30 58.27 58.24 58.45 58.1 58.2 58.3 63.62 63.61 63.96 63.6 63.6 64 17/05/2018 08:51:31 58.41 58.38 58.45 58.1 58.2 58.3 63.69 63.71 63.96 63.6 63.6 64 17/05/2018 08:51:32 58.49 58.48 58.48 58.1 58.2 58.3 63.55 63.68 63.96 63.6 63.6 64 17/05/2018 08:51:33 58.44 58.49 58.49 58.1 58.2 58.3 63.57 63.66 63.96 63.6 63.6 64 17/05/2018 08:51:34 58.56 58.58 58.58 58.1 58.2 58.3 63.66 63.7 63.96 63.6 63.6 64 17/05/2018 08:51:35 58.77 58.71 58.71 58.1 58.2 58.3 63.92 63.94 63.96 63.6 63.6 64 17/05/2018 08:51:36 58.91 58.88 58.88 58.1 58.2 58.3 63.91 64.01 64.01 63.6 63.6 64 17/05/2018 08:51:37 58.71 58.87 58.88 58.1 58.2 58.3 63.62 63.91 64.01 63.6 63.6 64 17/05/2018 08:51:38 58.5 58.75 58.88 58.1 58.2 58.3 63.64 63.83 64.01 63.6 63.6 64 17/05/2018 08:51:39 58.37 58.63 58.88 58.1 58.2 58.3 63.53 63.69 64.01 63.6 63.6 64 17/05/2018 08:51:40 58.31 58.48 58.88 58.1 58.2 58.3 63.21 63.6 64.01 63.6 63.6 64 17/05/2018 08:51:41 58.25 58.41 58.88 58.1 58.2 58.3 63.88 63.76 64.01 63.6 63.6 64 17/05/2018 08:51:42 58.18 58.29 58.88 58.1 58.2 58.3 63.92 63.93 64.01 63.6 63.6 64 17/05/2018 08:51:43 58.15 58.28 58.88 58.1 58.2 58.3 63.81 63.96 64.01 63.6 63.6 64 17/05/2018 08:51:44 58.19 58.25 58.88 58.1 58.2 58.3 64.18 64.18 64.18 63.6 63.6 64 17/05/2018 08:51:45 57.94 58.18 58.88 58.1 58.2 58.3 63.59 64.02 64.18 63.6 63.6 64 17/05/2018 08:51:46 58.34 58.26 58.88 58.1 58.2 58.3 63.44 63.73 64.18 63.6 63.6 64 17/05/2018 08:51:47 58.14 58.22 58.88 58.1 58.2 58.3 63.72 63.75 64.18 63.6 63.6 64 17/05/2018 08:51:48 58.2 58.23 58.88 58.1 58.2 58.3 65.04 64.73 64.73 63.6 63.6 64 17/05/2018 08:51:49 58.29 58.35 58.88 58.1 58.2 58.3 65.73 65.65 65.65 63.6 63.7 64 17/05/2018 08:51:50 58.07 58.25 58.88 58.1 58.2 58.3 64.17 65.09 65.65 63.6 63.7 64 17/05/2018 08:51:51 58.3 58.28 58.88 58.1 58.2 58.3 64.16 64.57 65.65 63.6 63.7 64 17/05/2018 08:51:52 58.07 58.26 58.88 58.1 58.2 58.3 63.87 64.32 65.65 63.6 63.7 64 17/05/2018 08:51:53 58.07 58.15 58.88 58.1 58.2 58.3 64.4 64.39 65.65 63.6 63.7 64 17/05/2018 08:51:54 58.27 58.24 58.88 58.1 58.2 58.3 66.27 65.8 65.8 63.6 63.7 64 17/05/2018 08:51:55 58.41 58.38 58.88 58.1 58.2 58.3 67.24 66.93 66.93 63.7 63.7 64 17/05/2018 08:51:56 58.27 58.37 58.88 58.1 58.2 58.3 64.3 66.86 66.93 63.7 63.7 64 17/05/2018 08:51:57 58.17 58.3 58.88 58.1 58.2 58.3 65.27 65.56 66.93 63.7 63.7 64 17/05/2018 08:51:58 58.16 58.27 58.88 58.1 58.2 58.3 65.14 65.5 66.93 63.7 63.7 64 17/05/2018 08:51:59 58.26 58.29 58.88 58.1 58.2 58.3 64.86 65.38 66.93 63.7 63.7 64 17/05/2018 08:52:00 58.1 58.22 58.88 58.1 58.2 58.3 64.11 65 66.93 63.7 63.7 64 17/05/2018 08:52:01 58.17 58.22 58.88 58.1 58.2 58.3 64.21 64.45 66.93 63.7 63.7 64 17/05/2018 08:52:02 58.06 58.19 58.88 58.1 58.2 58.3 64.45 64.49 66.93 63.7 63.7 64 17/05/2018 08:52:03 58.18 58.19 58.88 58.1 58.2 58.3 63.67 64.46 66.93 63.7 63.7 64 17/05/2018 08:52:04 58.2 58.25 58.88 58.1 58.2 58.3 64.29 64.26 66.93 63.7 63.7 64 17/05/2018 08:52:05 58.02 58.18 58.88 58.2 58.2 58.3 64.3 64.37 66.93 63.7 63.7 64 17/05/2018 08:52:06 58.27 58.24 58.87 58.2 58.2 58.3 64.13 64.33 66.93 63.7 63.7 64 17/05/2018 08:52:07 58.29 58.34 58.75 58.2 58.2 58.3 63.89 64.18 66.93 63.7 63.7 64 17/05/2018 08:52:08 58.13 58.24 58.63 58.2 58.2 58.3 63.54 63.96 66.93 63.7 63.7 64 17/05/2018 08:52:09 57.99 58.22 58.48 58.2 58.2 58.3 63.7 63.88 66.93 63.7 63.7 64 17/05/2018 08:52:10 58.12 58.15 58.41 58.2 58.2 58.3 63.7 63.75 66.93 63.7 63.7 64 17/05/2018 08:52:11 58 58.14 58.38 58.2 58.2 58.3 63.65 63.84 66.93 63.7 63.7 64 17/05/2018 08:52:12 58.22 58.16 58.38 58.2 58.2 58.3 63.91 63.91 66.93 63.7 63.7 64 17/05/2018 08:52:13 58.14 58.18 58.38 58.2 58.2 58.3 64.07 64.07 66.93 63.7 63.7 64 17/05/2018 08:52:14 58.01 58.17 58.38 58.2 58.2 58.3 65.47 64.98 66.93 63.7 63.7 64 17/05/2018 08:52:15 58.12 58.13 58.38 58.2 58.2 58.3 65.48 65.6 66.93 63.7 63.7 64 17/05/2018 08:52:16 58.02 58.13 58.38 58.2 58.2 58.3 64.1 65.1 66.93 63.7 63.7 64 17/05/2018 08:52:17 58.78 58.53 58.53 58.2 58.2 58.3 65.99 66.04 66.93 63.7 63.7 64 17/05/2018 08:52:18 58.19 58.44 58.53 58.2 58.2 58.3 63.66 65.05 66.93 63.7 63.7 64 17/05/2018 08:52:19 58.15 58.28 58.53 58.2 58.2 58.3 64.12 64.29 66.93 63.7 63.7 64 17/05/2018 08:52:20 57.94 58.23 58.53 58.2 58.2 58.3 63.43 64.2 66.93 63.7 63.7 64 17/05/2018 08:52:21 58.1 58.13 58.53 58.2 58.2 58.3 63.53 63.78 66.93 63.7 63.7 64 17/05/2018 08:52:22 57.84 58.06 58.53 58.2 58.2 58.3 63.27 63.59 66.93 63.7 63.7 64 17/05/2018 08:52:23 58.18 58.09 58.53 58.2 58.2 58.3 64.06 63.86 66.93 63.7 63.7 64 17/05/2018 08:52:24 57.92 58.08 58.53 58.2 58.2 58.3 63.81 63.99 66.93 63.7 63.7 64 17/05/2018 08:52:25 58.01 58.03 58.53 58.2 58.2 58.3 63.71 63.85 66.86 63.7 63.7 64 17/05/2018 08:52:26 57.92 58.05 58.53 58.2 58.2 58.3 63.98 64 66.04 63.7 63.7 64 17/05/2018 08:52:27 58.09 58.07 58.53 58.2 58.2 58.3 64.56 64.53 66.04 63.8 63.7 64 17/05/2018 08:52:28 58.07 58.1 58.53 58.2 58.2 58.3 64.19 64.48 66.04 63.8 63.7 64 17/05/2018 08:52:29 58.03 58.09 58.53 58.2 58.2 58.3 64.51 64.68 66.04 63.8 63.7 64 17/05/2018 08:52:30 57.99 58.06 58.53 58.2 58.2 58.3 64.45 64.5 66.04 63.8 63.7 64 17/05/2018 08:52:31 57.98 58.04 58.53 58.2 58.2 58.3 63.81 64.49 66.04 63.8 63.7 64 17/05/2018 08:52:32 58.24 58.18 58.53 58.2 58.2 58.3 64.01 64.17 66.04 63.8 63.7 64 17/05/2018 08:52:33 58.22 58.23 58.53 58.2 58.2 58.3 64 64.21 66.04 63.8 63.7 64 17/05/2018 08:52:34 58.04 58.21 58.53 58.2 58.2 58.3 64.59 64.46 66.04 63.8 63.7 64 17/05/2018 08:52:35 58.07 58.15 58.53 58.2 58.2 58.3 65.3 65.12 66.04 63.8 63.7 64 17/05/2018 08:52:36 57.97 58.11 58.53 58.2 58.2 58.3 64.16 64.97 66.04 63.8 63.7 64 17/05/2018 08:52:37 58.08 58.09 58.53 58.2 58.2 58.3 64.84 64.77 66.04 63.8 63.7 64 17/05/2018 08:52:38 57.95 58.06 58.53 58.2 58.2 58.3 64.17 64.84 66.04 63.8 63.7 64 17/05/2018 08:52:39 57.95 58.04 58.53 58.2 58.2 58.3 64.49 64.56 66.04 63.8 63.7 64 17/05/2018 08:52:40 58.07 58.07 58.53 58.2 58.2 58.3 67.07 66.51 66.51 63.8 63.7 64 17/05/2018 08:52:41 58.18 58.14 58.53 58.2 58.2 58.3 65.76 66.45 66.51 63.8 63.7 64 17/05/2018 08:52:42 58.25 58.23 58.53 58.2 58.2 58.3 66.09 66.37 66.51 63.8 63.7 64 17/05/2018 08:52:43 58.4 58.39 58.53 58.2 58.2 58.3 65.49 66.15 66.51 63.9 63.7 64 17/05/2018 08:52:44 58.51 58.48 58.53 58.2 58.2 58.3 66.82 66.77 66.77 63.9 63.7 64 17/05/2018 08:52:45 58.49 58.53 58.53 58.2 58.2 58.3 64.17 66.48 66.77 63.9 63.7 64 17/05/2018 08:52:46 58.6 58.6 58.6 58.2 58.2 58.3 64.19 65.17 66.77 63.9 63.7 64 17/05/2018 08:52:47 58.59 58.64 58.64 58.2 58.2 58.3 64.03 64.58 66.77 63.9 63.7 64 17/05/2018 08:52:48 58.61 58.65 58.65 58.2 58.2 58.3 64.18 64.51 66.77 63.9 63.7 64 17/05/2018 08:52:49 58.46 58.62 58.65 58.2 58.2 58.3 63.91 64.27 66.77 63.9 63.7 64 17/05/2018 08:52:50 58.56 58.59 58.65 58.2 58.2 58.3 63.9 64.17 66.77 63.9 63.7 64 17/05/2018 08:52:51 58.55 58.62 58.65 58.2 58.2 58.3 63.87 63.99 66.77 63.9 63.7 64 17/05/2018 08:52:52 58.57 58.58 58.65 58.2 58.2 58.3 63.85 63.96 66.77 63.9 63.7 64 17/05/2018 08:52:53 58.49 58.57 58.65 58.2 58.2 58.3 63.41 63.88 66.77 63.9 63.7 64 17/05/2018 08:52:54 58.47 58.55 58.65 58.2 58.2 58.3 63.51 63.65 66.77 63.9 63.7 64 17/05/2018 08:52:55 58.31 58.5 58.65 58.2 58.2 58.3 63.78 63.77 66.77 63.9 63.7 64 17/05/2018 08:52:56 58.22 58.4 58.65 58.2 58.2 58.3 63.41 63.71 66.77 63.9 63.7 64 17/05/2018 08:52:57 58.23 58.31 58.65 58.2 58.2 58.3 63.45 63.58 66.77 63.9 63.7 64 17/05/2018 08:52:58 58.15 58.29 58.65 58.2 58.2 58.3 63.59 63.62 66.77 63.9 63.7 64 17/05/2018 08:52:59 58.25 58.25 58.65 58.2 58.2 58.3 63.4 63.69 66.77 63.9 63.7 64 17/05/2018 08:53:00 58.11 58.27 58.65 58.2 58.2 58.3 63.31 63.48 66.77 63.9 63.7 64 17/05/2018 08:53:01 58.3 58.27 58.65 58.2 58.2 58.3 63.28 63.45 66.77 63.9 63.7 64 17/05/2018 08:53:02 58.39 58.41 58.65 58.2 58.2 58.3 63.4 63.4 66.77 63.8 63.7 64 17/05/2018 08:53:03 58.35 58.39 58.65 58.2 58.2 58.3 63.57 63.54 66.77 63.8 63.7 64 17/05/2018 08:53:04 57.99 58.33 58.65 58.2 58.2 58.3 63.46 63.64 66.77 63.8 63.7 64 17/05/2018 08:53:05 58.07 58.15 58.65 58.2 58.2 58.3 63.22 63.5 66.77 63.8 63.7 64 17/05/2018 08:53:06 58.26 58.26 58.65 58.2 58.2 58.3 63.91 63.79 66.77 63.8 63.7 64 17/05/2018 08:53:07 58.03 58.24 58.65 58.2 58.2 58.3 63.53 63.69 66.77 63.8 63.7 64 17/05/2018 08:53:08 57.92 58.09 58.65 58.2 58.2 58.3 63.51 63.71 66.77 63.9 63.7 64 17/05/2018 08:53:09 57.98 58.04 58.65 58.2 58.2 58.3 63.31 63.51 66.77 63.9 63.7 64 17/05/2018 08:53:10 58.1 58.1 58.65 58.2 58.2 58.3 63.5 63.63 66.77 63.9 63.7 64 17/05/2018 08:53:11 58.08 58.15 58.65 58.2 58.2 58.3 63.41 63.5 66.77 63.9 63.7 64 17/05/2018 08:53:12 58.25 58.24 58.65 58.2 58.2 58.3 63.39 63.53 66.77 63.9 63.7 64 17/05/2018 08:53:13 58.27 58.28 58.65 58.2 58.2 58.3 63.7 63.65 66.77 63.9 63.7 64 17/05/2018 08:53:14 58.25 58.3 58.65 58.2 58.2 58.3 63.21 63.64 66.48 63.9 63.7 64 17/05/2018 08:53:15 58.22 58.33 58.65 58.2 58.2 58.3 63.27 63.4 65.17 63.9 63.7 64 17/05/2018 08:53:16 58.23 58.29 58.65 58.2 58.2 58.3 63.17 63.29 64.58 63.9 63.7 64 17/05/2018 08:53:17 58.13 58.25 58.65 58.2 58.2 58.3 63.26 63.32 64.51 63.9 63.7 64 17/05/2018 08:53:18 58.12 58.21 58.62 58.2 58.2 58.3 63.3 63.35 64.27 63.9 63.7 64 17/05/2018 08:53:19 58.11 58.17 58.62 58.2 58.2 58.3 63.31 63.44 64.17 63.9 63.7 64 17/05/2018 08:53:20 58.21 58.19 58.62 58.2 58.2 58.3 63.89 63.79 63.99 63.8 63.7 64 17/05/2018 08:53:21 58.46 58.4 58.58 58.2 58.2 58.3 63.87 63.87 63.96 63.9 63.7 64 17/05/2018 08:53:22 58.64 58.69 58.69 58.2 58.2 58.3 65.4 65.34 65.34 63.9 63.7 64 17/05/2018 08:53:23 58.26 58.52 58.69 58.2 58.2 58.3 63.86 64.8 65.34 63.9 63.7 64 17/05/2018 08:53:24 58.23 58.37 58.69 58.2 58.2 58.3 63.53 64.22 65.34 63.9 63.7 64 17/05/2018 08:53:25 58.11 58.28 58.69 58.2 58.2 58.3 63.98 64.01 65.34 63.9 63.7 64 17/05/2018 08:53:26 57.91 58.22 58.69 58.2 58.2 58.3 63.91 64.09 65.34 63.9 63.7 64 17/05/2018 08:53:27 58 58.05 58.69 58.2 58.2 58.3 63.73 63.93 65.34 63.9 63.7 64 17/05/2018 08:53:28 58.3 58.25 58.69 58.2 58.2 58.3 63.77 63.91 65.34 63.9 63.7 64 17/05/2018 08:53:29 58.24 58.28 58.69 58.2 58.2 58.3 63.64 63.97 65.34 63.9 63.7 64 17/05/2018 08:53:30 58.2 58.31 58.69 58.2 58.2 58.3 64.03 63.97 65.34 63.9 63.7 64 17/05/2018 08:53:31 58.09 58.21 58.69 58.2 58.2 58.3 63.35 64 65.34 63.9 63.7 64 17/05/2018 08:53:32 58.14 58.19 58.69 58.2 58.2 58.3 63.57 63.67 65.34 63.9 63.7 64 17/05/2018 08:53:33 58.07 58.16 58.69 58.2 58.2 58.3 63.5 63.64 65.34 63.9 63.7 64 17/05/2018 08:53:34 58.11 58.17 58.69 58.2 58.2 58.3 63.65 63.71 65.34 63.9 63.7 64 17/05/2018 08:53:35 58.22 58.19 58.69 58.2 58.2 58.3 63.95 63.89 65.34 63.9 63.7 64 17/05/2018 08:53:36 58.19 58.22 58.69 58.2 58.2 58.3 63.66 63.86 65.34 63.9 63.7 64 17/05/2018 08:53:37 58.07 58.28 58.69 58.2 58.2 58.3 63.72 63.92 65.34 63.9 63.7 64 17/05/2018 08:53:38 58.13 58.17 58.69 58.2 58.2 58.3 63.6 63.72 65.34 63.9 63.7 64 17/05/2018 08:53:39 58.3 58.28 58.69 58.2 58.2 58.3 63.63 63.76 65.34 63.9 63.7 64 17/05/2018 08:53:40 58.3 58.31 58.69 58.2 58.2 58.3 63.42 63.77 65.34 63.9 63.7 64 17/05/2018 08:53:41 58.3 58.35 58.69 58.2 58.2 58.3 63.63 63.66 65.34 63.9 63.7 64 17/05/2018 08:53:42 58.39 58.38 58.69 58.2 58.2 58.3 63.95 63.94 65.34 63.9 63.7 64 17/05/2018 08:53:43 58.17 58.38 58.69 58.2 58.2 58.3 63.58 63.92 65.34 63.9 63.7 64 17/05/2018 08:53:44 58.36 58.33 58.69 58.2 58.2 58.3 63.5 63.84 65.34 63.9 63.7 64 17/05/2018 08:53:45 58.22 58.36 58.69 58.2 58.2 58.3 63.1 63.57 65.34 63.9 63.7 64 17/05/2018 08:53:46 58.19 58.26 58.69 58.2 58.2 58.3 63.42 63.39 65.34 63.9 63.7 64 17/05/2018 08:53:47 58.12 58.22 58.69 58.2 58.2 58.3 63.45 63.52 65.34 63.9 63.7 64 17/05/2018 08:53:48 58.26 58.23 58.69 58.2 58.2 58.3 63.16 63.5 65.34 63.9 63.7 64 17/05/2018 08:53:49 58.22 58.27 58.69 58.2 58.2 58.3 63.37 63.48 65.34 63.9 63.7 64 17/05/2018 08:53:50 58.39 58.37 58.69 58.2 58.2 58.3 63.45 63.47 65.34 63.9 63.7 64 17/05/2018 08:53:51 58.11 58.34 58.69 58.2 58.2 58.3 63.25 63.4 65.34 63.9 63.7 64 17/05/2018 08:53:52 58.24 58.3 58.52 58.2 58.2 58.3 63.37 63.46 64.8 63.9 63.7 64 17/05/2018 08:53:53 58.12 58.29 58.38 58.2 58.2 58.3 63.27 63.36 64.22 63.9 63.7 64 17/05/2018 08:53:54 58.17 58.18 58.38 58.2 58.2 58.3 63.1 63.4 64.09 63.9 63.7 64 17/05/2018 08:53:55 57.98 58.17 58.38 58.2 58.2 58.3 63.42 63.43 64.09 63.9 63.7 64 17/05/2018 08:53:56 57.99 58.11 58.38 58.2 58.2 58.3 63.45 63.53 64 63.9 63.7 64 17/05/2018 08:53:57 58.24 58.18 58.38 58.2 58.2 58.3 63.25 63.5 64 63.9 63.7 64 17/05/2018 08:53:58 58.18 58.22 58.38 58.2 58.2 58.3 63.33 63.42 64 63.9 63.7 64 17/05/2018 08:53:59 58.11 58.23 58.38 58.2 58.2 58.3 63.32 63.47 64 63.9 63.7 64 17/05/2018 08:54:00 58.11 58.15 58.38 58.2 58.2 58.3 63.48 63.45 64 63.9 63.7 64 17/05/2018 08:54:01 58.12 58.18 58.38 58.2 58.2 58.3 63.96 63.82 63.94 63.9 63.7 64 17/05/2018 08:54:02 58.13 58.19 58.38 58.2 58.2 58.3 63.65 63.83 63.94 63.9 63.7 64 17/05/2018 08:54:03 58.13 58.16 58.38 58.2 58.2 58.3 63.33 63.77 63.94 63.9 63.7 64 17/05/2018 08:54:04 58.28 58.26 58.38 58.2 58.2 58.3 63.36 63.54 63.94 63.9 63.7 64 17/05/2018 08:54:05 58.57 58.49 58.49 58.2 58.2 58.3 63.29 63.43 63.94 63.9 63.7 64 17/05/2018 08:54:06 58.74 58.66 58.66 58.2 58.2 58.3 63.48 63.49 63.94 63.9 63.7 64 17/05/2018 08:54:07 58.58 58.68 58.68 58.2 58.2 58.3 63.61 63.61 63.94 63.9 63.7 64 17/05/2018 08:54:08 58.66 58.68 58.68 58.2 58.2 58.3 63.79 63.73 63.94 63.9 63.7 64 17/05/2018 08:54:09 58.79 58.77 58.77 58.2 58.2 58.3 63.29 63.76 63.94 63.9 63.7 64 17/05/2018 08:54:10 58.81 58.82 58.82 58.2 58.2 58.3 63.54 63.54 63.94 63.9 63.7 64 17/05/2018 08:54:11 59.03 58.98 58.98 58.2 58.2 58.3 63.55 63.63 63.94 63.9 63.7 64 17/05/2018 08:54:12 58.99 59.04 59.04 58.2 58.2 58.3 63.64 63.67 63.92 63.9 63.7 64 17/05/2018 08:54:13 58.87 58.98 59.04 58.2 58.2 58.3 63.41 63.66 63.84 63.9 63.7 64 17/05/2018 08:54:14 58.57 58.94 59.04 58.2 58.2 58.3 63.77 63.73 63.83 63.9 63.7 64 17/05/2018 08:54:15 58.46 58.65 59.04 58.2 58.2 58.3 63.85 63.83 63.83 63.9 63.7 64 17/05/2018 08:54:16 58.26 58.54 59.04 58.2 58.2 58.3 63.31 63.78 63.83 63.9 63.7 64 17/05/2018 08:54:17 58.47 58.45 59.04 58.2 58.2 58.3 63.75 63.75 63.83 63.9 63.7 64 17/05/2018 08:54:18 58.15 58.46 59.04 58.2 58.2 58.3 63.64 63.82 63.83 63.9 63.7 64 17/05/2018 08:54:19 58.38 58.37 59.04 58.2 58.2 58.3 63.69 63.72 63.83 63.9 63.7 64 17/05/2018 08:54:20 58.3 58.42 59.04 58.2 58.2 58.3 63.52 63.73 63.83 63.9 63.7 64 17/05/2018 08:54:21 57.87 58.29 59.04 58.2 58.2 58.3 63.29 63.59 63.83 63.9 63.7 64 17/05/2018 08:54:22 58.16 58.14 59.04 58.2 58.2 58.3 63.6 63.56 63.83 63.9 63.7 64 17/05/2018 08:54:23 58.43 58.33 59.04 58.2 58.2 58.3 63.66 63.68 63.83 63.9 63.7 64 17/05/2018 08:54:24 58.22 58.39 59.04 58.2 58.2 58.3 63.36 63.69 63.83 63.9 63.7 64 17/05/2018 08:54:25 58.06 58.25 59.04 58.2 58.2 58.3 63.38 63.53 63.83 63.9 63.7 64 17/05/2018 08:54:26 57.9 58.14 59.04 58.2 58.2 58.3 63.23 63.45 63.83 63.9 63.7 64 17/05/2018 08:54:27 58.23 58.16 59.04 58.2 58.2 58.3 63.02 63.37 63.83 63.9 63.7 64 17/05/2018 08:54:28 58.01 58.18 59.04 58.2 58.2 58.3 63.19 63.28 63.83 63.8 63.7 64 17/05/2018 08:54:29 57.89 58.05 59.04 58.2 58.2 58.3 63.29 63.32 63.83 63.8 63.7 64 17/05/2018 08:54:30 58.06 58.05 59.04 58.2 58.2 58.3 63.4 63.43 63.83 63.8 63.7 64 17/05/2018 08:54:31 57.99 58.06 59.04 58.2 58.2 58.3 63.26 63.48 63.83 63.8 63.7 64 17/05/2018 08:54:32 58.05 58.05 59.04 58.2 58.2 58.3 62.92 63.21 63.83 63.8 63.7 64 17/05/2018 08:54:33 58.03 58.16 59.04 58.2 58.2 58.3 63.39 63.29 63.83 63.8 63.7 64 17/05/2018 08:54:34 57.93 58.06 59.04 58.2 58.2 58.3 63.14 63.35 63.83 63.8 63.7 64 17/05/2018 08:54:35 57.97 58.01 59.04 58.2 58.2 58.3 63.04 63.15 63.83 63.8 63.7 64 17/05/2018 08:54:36 57.98 58.03 59.04 58.2 58.2 58.3 63.11 63.16 63.83 63.8 63.7 64 17/05/2018 08:54:37 58.08 58.09 59.04 58.2 58.2 58.3 63.23 63.23 63.83 63.8 63.7 64 17/05/2018 08:54:38 57.88 58.04 59.04 58.2 58.2 58.3 63.12 63.29 63.83 63.8 63.7 64 17/05/2018 08:54:39 58.04 58.04 59.04 58.2 58.2 58.3 63.04 63.17 63.83 63.8 63.7 64 17/05/2018 08:54:40 58.22 58.17 59.04 58.2 58.2 58.3 63.1 63.14 63.83 63.8 63.7 64 17/05/2018 08:54:41 58.15 58.23 59.04 58.2 58.2 58.3 63.22 63.24 63.83 63.8 63.7 64 17/05/2018 08:54:42 58.23 58.29 58.98 58.2 58.2 58.3 63.65 63.56 63.83 63.8 63.7 64 17/05/2018 08:54:43 58.21 58.25 58.94 58.2 58.2 58.3 63.24 63.55 63.83 63.8 63.7 64 17/05/2018 08:54:44 58.2 58.26 58.65 58.2 58.2 58.3 63.32 63.41 63.83 63.8 63.7 64 17/05/2018 08:54:45 58.1 58.23 58.54 58.2 58.2 58.3 63.54 63.53 63.82 63.8 63.7 64 17/05/2018 08:54:46 58.11 58.18 58.46 58.2 58.2 58.3 63.66 63.64 63.82 63.8 63.7 64 17/05/2018 08:54:47 58.1 58.14 58.46 58.2 58.2 58.3 63.58 63.69 63.82 63.8 63.7 64 17/05/2018 08:54:48 58.17 58.17 58.42 58.2 58.2 58.3 63.62 63.69 63.73 63.8 63.7 64 17/05/2018 08:54:49 57.96 58.17 58.42 58.2 58.2 58.3 63.92 63.99 63.99 63.8 63.7 64 17/05/2018 08:54:50 57.97 58.02 58.39 58.2 58.2 58.3 65.43 65.01 65.01 63.8 63.7 64 17/05/2018 08:54:51 58.13 58.1 58.39 58.2 58.2 58.3 63.79 64.93 65.01 63.8 63.7 64 17/05/2018 08:54:52 58.12 58.18 58.39 58.2 58.2 58.3 64.28 64.37 65.01 63.8 63.7 64 17/05/2018 08:54:53 58.04 58.12 58.39 58.2 58.2 58.3 64.24 64.44 65.01 63.8 63.7 64 17/05/2018 08:54:54 58.14 58.14 58.29 58.2 58.2 58.3 63.7 64.21 65.01 63.8 63.7 64 17/05/2018 08:54:55 58.05 58.16 58.29 58.2 58.2 58.3 63.58 63.94 65.01 63.8 63.7 64 17/05/2018 08:54:56 58.19 58.19 58.29 58.2 58.2 58.3 63.74 63.9 65.01 63.8 63.7 64 17/05/2018 08:54:57 57.85 58.16 58.29 58.2 58.2 58.3 63.5 63.85 65.01 63.8 63.7 64 17/05/2018 08:54:58 58.05 58.06 58.29 58.2 58.2 58.3 63.21 63.56 65.01 63.8 63.7 64 17/05/2018 08:54:59 57.83 58.04 58.29 58.2 58.2 58.3 63.69 63.66 65.01 63.8 63.7 64 17/05/2018 08:55:00 57.9 57.97 58.29 58.2 58.2 58.3 63.57 63.81 65.01 63.8 63.7 64 17/05/2018 08:55:01 57.8 57.93 58.29 58.2 58.2 58.3 63.18 63.59 65.01 63.8 63.7 64 17/05/2018 08:55:02 58.06 57.98 58.29 58.2 58.2 58.3 63.6 63.6 65.01 63.8 63.7 64 17/05/2018 08:55:03 58.01 58.04 58.29 58.2 58.2 58.3 63.57 63.67 65.01 63.8 63.7 64 17/05/2018 08:55:04 58.16 58.16 58.29 58.2 58.2 58.3 63.67 63.8 65.01 63.8 63.7 64 17/05/2018 08:55:05 57.84 58.1 58.29 58.2 58.2 58.3 63.12 63.65 65.01 63.8 63.7 64 17/05/2018 08:55:06 58.02 58.03 58.29 58.2 58.2 58.3 63.3 63.45 65.01 63.8 63.7 64 17/05/2018 08:55:07 57.92 58.02 58.29 58.2 58.2 58.3 63.52 63.54 65.01 63.8 63.7 64 17/05/2018 08:55:08 57.8 57.95 58.29 58.2 58.2 58.3 64.22 64.09 65.01 63.8 63.7 64 17/05/2018 08:55:09 58.18 58.1 58.29 58.2 58.2 58.3 64.11 64.22 65.01 63.8 63.7 64 17/05/2018 08:55:10 58.13 58.15 58.29 58.2 58.2 58.3 64.22 64.32 65.01 63.8 63.7 64 17/05/2018 08:55:11 58.36 58.33 58.33 58.2 58.2 58.3 64.15 64.3 65.01 63.8 63.7 64 17/05/2018 08:55:12 58.04 58.29 58.33 58.2 58.2 58.3 64.93 64.78 65.01 63.8 63.7 64 17/05/2018 08:55:13 58.15 58.18 58.33 58.2 58.2 58.3 64.97 65.05 65.05 63.8 63.7 64 17/05/2018 08:55:14 58.23 58.24 58.33 58.2 58.2 58.3 65.1 65.04 65.05 63.8 63.7 64 17/05/2018 08:55:15 58.29 58.29 58.33 58.2 58.2 58.3 63.93 65.05 65.05 63.8 63.7 64 17/05/2018 08:55:16 58.37 58.37 58.37 58.2 58.2 58.3 63.92 64.51 65.05 63.8 63.7 64 17/05/2018 08:55:17 58.52 58.47 58.47 58.2 58.2 58.3 64 64.21 65.05 63.8 63.7 64 17/05/2018 08:55:18 58.6 58.58 58.58 58.2 58.2 58.3 64.06 64.21 65.05 63.8 63.7 64 17/05/2018 08:55:19 58.24 58.55 58.58 58.2 58.2 58.3 63.57 64.03 65.05 63.8 63.7 64 17/05/2018 08:55:20 58.43 58.43 58.58 58.2 58.2 58.3 63.47 63.82 65.05 63.8 63.7 64 17/05/2018 08:55:21 58.64 58.57 58.58 58.2 58.2 58.3 63.89 63.88 65.05 63.8 63.7 64 17/05/2018 08:55:22 58.42 58.58 58.58 58.2 58.2 58.3 63.64 63.85 65.05 63.8 63.7 64 17/05/2018 08:55:23 58.45 58.52 58.58 58.2 58.2 58.3 63.48 63.73 65.05 63.8 63.7 64 17/05/2018 08:55:24 58.45 58.5 58.58 58.2 58.2 58.3 63.84 63.81 65.05 63.8 63.7 64 17/05/2018 08:55:25 58.65 58.6 58.6 58.2 58.2 58.3 63.93 63.94 65.05 63.8 63.7 64 17/05/2018 08:55:26 58.38 58.6 58.6 58.2 58.2 58.3 63.61 63.88 65.05 63.8 63.7 64 17/05/2018 08:55:27 58.5 58.52 58.6 58.2 58.2 58.3 63.52 63.81 65.05 63.8 63.7 64 17/05/2018 08:55:28 58.41 58.52 58.6 58.2 58.2 58.3 63.48 63.78 65.05 63.8 63.7 64 17/05/2018 08:55:29 58.54 58.55 58.6 58.2 58.2 58.3 63.91 63.83 65.05 63.8 63.7 64 17/05/2018 08:55:30 58.4 58.55 58.6 58.2 58.2 58.3 64.02 64.11 65.05 63.8 63.7 64 17/05/2018 08:55:31 58.51 58.51 58.6 58.2 58.2 58.3 63.6 63.94 65.05 63.8 63.7 64 17/05/2018 08:55:32 58.28 58.5 58.6 58.2 58.2 58.3 63.54 63.72 65.05 63.8 63.7 64 17/05/2018 08:55:33 58.16 58.41 58.6 58.2 58.2 58.3 63.16 63.64 65.05 63.8 63.7 64 17/05/2018 08:55:34 58.32 58.32 58.6 58.2 58.2 58.3 63.2 63.36 65.05 63.8 63.7 64 17/05/2018 08:55:35 58.17 58.31 58.6 58.2 58.2 58.3 63.27 63.38 65.05 63.8 63.7 64 17/05/2018 08:55:36 57.88 58.22 58.6 58.2 58.2 58.3 63.01 63.33 65.05 63.8 63.7 64 17/05/2018 08:55:37 58.15 58.12 58.6 58.2 58.2 58.3 63.16 63.2 65.05 63.8 63.7 64 17/05/2018 08:55:38 58.11 58.12 58.6 58.2 58.2 58.3 63.3 63.33 65.05 63.8 63.7 64 17/05/2018 08:55:39 57.89 58.13 58.6 58.2 58.2 58.3 63.42 63.4 65.05 63.8 63.7 64 17/05/2018 08:55:40 57.91 57.97 58.6 58.2 58.2 58.3 63.6 63.53 65.05 63.8 63.7 64 17/05/2018 08:55:41 57.86 57.96 58.6 58.2 58.2 58.3 63.32 63.52 65.05 63.8 63.7 64 17/05/2018 08:55:42 58.1 58.04 58.6 58.2 58.2 58.3 63.34 63.51 65.05 63.8 63.7 64 17/05/2018 08:55:43 57.94 58.04 58.6 58.2 58.2 58.3 63.87 63.74 65.05 63.8 63.7 64 17/05/2018 08:55:44 57.92 58.02 58.6 58.2 58.2 58.3 64.17 64.05 65.05 63.8 63.7 64 17/05/2018 08:55:45 57.99 58.04 58.6 58.2 58.2 58.3 63.84 64.21 64.51 63.8 63.7 64 17/05/2018 08:55:46 57.95 58.06 58.6 58.2 58.2 58.3 63.31 63.93 64.21 63.8 63.7 64 17/05/2018 08:55:47 57.94 57.99 58.6 58.2 58.2 58.3 63.88 64.01 64.21 63.8 63.7 64 17/05/2018 08:55:48 58.02 58.03 58.6 58.2 58.2 58.3 63.63 63.71 64.21 63.8 63.7 64 17/05/2018 08:55:49 58.06 58.07 58.6 58.2 58.2 58.3 63.39 63.65 64.21 63.8 63.7 64 17/05/2018 08:55:50 57.91 58.04 58.6 58.2 58.2 58.3 63.44 63.53 64.21 63.8 63.7 64 17/05/2018 08:55:51 58.14 58.1 58.6 58.2 58.2 58.3 62.9 63.45 64.21 63.8 63.7 64 17/05/2018 08:55:52 58.31 58.27 58.6 58.2 58.2 58.3 63.59 63.49 64.21 63.8 63.7 64 17/05/2018 08:55:53 58.09 58.24 58.6 58.2 58.2 58.3 63.29 63.44 64.21 63.8 63.7 64 17/05/2018 08:55:54 58.04 58.19 58.6 58.2 58.2 58.3 63.18 63.35 64.21 63.8 63.7 64 17/05/2018 08:55:55 57.83 58.06 58.6 58.2 58.2 58.3 63.17 63.32 64.21 63.8 63.7 64 17/05/2018 08:55:56 57.9 57.97 58.55 58.2 58.2 58.3 63.64 63.56 64.21 63.8 63.7 64 17/05/2018 08:55:57 57.96 58 58.55 58.2 58.2 58.3 63.42 63.54 64.21 63.8 63.7 64 17/05/2018 08:55:58 58.1 58.08 58.55 58.2 58.2 58.3 63.89 63.82 64.21 63.8 63.7 64 17/05/2018 08:55:59 57.93 58.07 58.55 58.2 58.2 58.3 64.19 64.13 64.21 63.8 63.7 64 17/05/2018 08:56:00 58.01 58.04 58.51 58.2 58.2 58.3 63.76 64.01 64.21 63.8 63.7 64 17/05/2018 08:56:01 57.86 58.03 58.5 58.2 58.2 58.3 64.47 64.28 64.28 63.8 63.7 64 17/05/2018 08:56:02 57.86 57.95 58.41 58.2 58.2 58.3 64.21 64.33 64.33 63.8 63.7 64 17/05/2018 08:56:03 57.8 57.92 58.32 58.2 58.2 58.3 63.05 64.31 64.33 63.8 63.7 64 17/05/2018 08:56:04 58.1 58.02 58.31 58.2 58.2 58.3 64.29 64.25 64.33 63.8 63.7 64 17/05/2018 08:56:05 58.07 58.09 58.27 58.2 58.2 58.3 63.65 64.12 64.33 63.8 63.7 64 17/05/2018 08:56:06 58.09 58.12 58.27 58.2 58.2 58.3 63.93 63.95 64.33 63.8 63.6 64 17/05/2018 08:56:07 57.94 58.08 58.27 58.2 58.2 58.3 64.26 64.23 64.33 63.8 63.6 64 17/05/2018 08:56:08 57.88 58.03 58.27 58.2 58.2 58.3 64.75 64.77 64.77 63.8 63.6 64 17/05/2018 08:56:09 57.86 57.93 58.27 58.2 58.2 58.3 63.88 64.44 64.77 63.8 63.6 64 17/05/2018 08:56:10 57.73 57.91 58.27 58.2 58.2 58.3 63.29 64.13 64.77 63.8 63.6 64 17/05/2018 08:56:11 58.13 58.01 58.27 58.2 58.2 58.3 63.73 63.78 64.77 63.8 63.6 64 17/05/2018 08:56:12 58.18 58.13 58.27 58.2 58.2 58.3 64.08 64.11 64.77 63.8 63.6 64 17/05/2018 08:56:13 57.96 58.11 58.27 58.2 58.2 58.3 63.36 63.95 64.77 63.8 63.6 64 17/05/2018 08:56:14 57.87 58.05 58.27 58.2 58.2 58.3 62.99 63.58 64.77 63.8 63.6 64 17/05/2018 08:56:15 57.8 57.96 58.27 58.2 58.2 58.3 63.37 63.31 64.77 63.8 63.6 64 17/05/2018 08:56:16 57.82 57.87 58.27 58.2 58.2 58.3 62.97 63.29 64.77 63.8 63.6 64 17/05/2018 08:56:17 57.97 57.95 58.27 58.2 58.2 58.3 63.14 63.19 64.77 63.8 63.6 64 17/05/2018 08:56:18 57.94 58.01 58.27 58.2 58.2 58.3 62.91 63.17 64.77 63.8 63.6 64 17/05/2018 08:56:19 58.05 58.04 58.27 58.2 58.2 58.3 63.11 63.12 64.77 63.8 63.6 64 17/05/2018 08:56:20 58.09 58.15 58.27 58.2 58.2 58.3 63.11 63.23 64.77 63.8 63.6 64 17/05/2018 08:56:21 58.08 58.11 58.27 58.2 58.2 58.3 63.08 63.21 64.77 63.8 63.6 64 17/05/2018 08:56:22 58.1 58.12 58.24 58.2 58.2 58.3 63.45 63.4 64.77 63.8 63.6 64 17/05/2018 08:56:23 57.94 58.11 58.19 58.2 58.2 58.3 63.62 63.75 64.77 63.8 63.6 64 17/05/2018 08:56:24 57.97 58.03 58.15 58.2 58.2 58.3 63.4 63.54 64.77 63.8 63.6 64 17/05/2018 08:56:25 58.1 58.15 58.15 58.2 58.2 58.3 63.52 63.66 64.77 63.8 63.6 64 17/05/2018 08:56:26 57.77 58.05 58.15 58.2 58.2 58.3 63.06 63.46 64.77 63.8 63.6 64 17/05/2018 08:56:27 58.09 58.04 58.15 58.2 58.2 58.3 63.28 63.31 64.77 63.8 63.6 64 17/05/2018 08:56:28 58.13 58.12 58.15 58.2 58.2 58.3 63.65 63.54 64.77 63.8 63.6 64 17/05/2018 08:56:29 58.04 58.11 58.15 58.2 58.2 58.3 63.61 63.62 64.77 63.8 63.6 64 17/05/2018 08:56:30 58.06 58.15 58.15 58.2 58.2 58.3 63.25 63.59 64.77 63.8 63.6 64 17/05/2018 08:56:31 57.9 58.07 58.15 58.2 58.2 58.3 63.14 63.44 64.77 63.8 63.6 64 17/05/2018 08:56:32 57.85 57.97 58.15 58.2 58.2 58.3 63.48 63.48 64.77 63.8 63.6 64 17/05/2018 08:56:33 57.92 57.94 58.15 58.2 58.2 58.3 62.95 63.38 64.77 63.8 63.6 64 17/05/2018 08:56:34 58.32 58.18 58.18 58.2 58.2 58.3 63.35 63.27 64.77 63.8 63.6 64 17/05/2018 08:56:35 58.04 58.16 58.18 58.2 58.2 58.3 63.2 63.31 64.77 63.8 63.6 64 17/05/2018 08:56:36 57.99 58.1 58.18 58.2 58.2 58.3 63.37 63.36 64.77 63.8 63.6 64 17/05/2018 08:56:37 58.14 58.12 58.18 58.2 58.2 58.3 63.1 63.33 64.77 63.8 63.6 64 17/05/2018 08:56:38 58.21 58.22 58.22 58.2 58.2 58.3 63.4 63.38 64.44 63.8 63.6 64 17/05/2018 08:56:39 58.4 58.35 58.35 58.2 58.2 58.3 63.59 63.69 64.13 63.8 63.6 64 17/05/2018 08:56:40 58.16 58.34 58.35 58.2 58.2 58.3 63.24 63.44 64.11 63.8 63.6 64 17/05/2018 08:56:41 58.36 58.33 58.35 58.2 58.2 58.3 63.36 63.4 64.11 63.8 63.6 64 17/05/2018 08:56:42 58.19 58.34 58.35 58.2 58.2 58.3 63.1 63.43 63.95 63.8 63.6 64 17/05/2018 08:56:43 58.35 58.36 58.36 58.2 58.2 58.3 63.24 63.32 63.75 63.8 63.6 64 17/05/2018 08:56:44 58.31 58.38 58.38 58.2 58.2 58.3 63.12 63.22 63.75 63.8 63.6 64 17/05/2018 08:56:45 58.17 58.37 58.38 58.2 58.2 58.3 63.51 63.55 63.75 63.8 63.6 64 17/05/2018 08:56:46 57.98 58.2 58.38 58.2 58.2 58.3 63.42 63.59 63.75 63.8 63.6 64 17/05/2018 08:56:47 57.79 58.07 58.38 58.2 58.2 58.3 63.06 63.32 63.75 63.8 63.6 64 17/05/2018 08:56:48 57.65 57.89 58.38 58.2 58.2 58.3 63.04 63.14 63.75 63.8 63.6 64 17/05/2018 08:56:49 57.85 57.84 58.38 58.2 58.2 58.3 62.9 63.12 63.75 63.8 63.6 64 17/05/2018 08:56:50 57.84 57.93 58.38 58.2 58.2 58.3 63.1 63.19 63.75 63.8 63.6 64 17/05/2018 08:56:51 57.76 57.85 58.38 58.2 58.2 58.3 63.18 63.28 63.75 63.8 63.6 64 17/05/2018 08:56:52 57.72 57.8 58.38 58.2 58.2 58.3 62.79 63.12 63.75 63.8 63.6 64 17/05/2018 08:56:53 57.88 57.89 58.38 58.2 58.2 58.3 63.69 63.53 63.69 63.8 63.6 64 17/05/2018 08:56:54 57.97 57.95 58.38 58.2 58.2 58.3 63.79 63.76 63.76 63.8 63.6 64 17/05/2018 08:56:55 57.98 58 58.38 58.2 58.2 58.3 63.64 63.75 63.76 63.7 63.6 64 17/05/2018 08:56:56 57.92 57.99 58.38 58.2 58.2 58.3 63.81 63.92 63.92 63.7 63.6 64 17/05/2018 08:56:57 57.86 58 58.38 58.2 58.2 58.3 63.41 63.79 63.92 63.7 63.6 64 17/05/2018 08:56:58 57.8 57.92 58.38 58.2 58.2 58.3 63.51 63.7 63.92 63.7 63.6 64 17/05/2018 08:56:59 57.97 57.96 58.38 58.2 58.2 58.3 63.25 63.54 63.92 63.7 63.6 64 17/05/2018 08:57:00 57.73 57.93 58.38 58.2 58.1 58.3 63.66 63.62 63.92 63.7 63.6 64 17/05/2018 08:57:01 57.8 57.88 58.38 58.2 58.1 58.3 63.44 63.63 63.92 63.7 63.6 64 17/05/2018 08:57:02 57.65 57.82 58.38 58.2 58.1 58.3 63.17 63.62 63.92 63.7 63.6 64 17/05/2018 08:57:03 57.7 57.72 58.38 58.1 58.1 58.3 62.84 63.26 63.92 63.7 63.6 64 17/05/2018 08:57:04 57.82 57.8 58.38 58.1 58.1 58.3 63.43 63.38 63.92 63.7 63.6 64 17/05/2018 08:57:05 57.75 57.84 58.38 58.1 58.1 58.3 63.08 63.32 63.92 63.7 63.6 64 17/05/2018 08:57:06 57.84 57.84 58.38 58.1 58.1 58.3 63.68 63.49 63.92 63.7 63.6 64 17/05/2018 08:57:07 57.84 57.88 58.38 58.1 58.1 58.3 63.48 63.63 63.92 63.7 63.6 64 17/05/2018 08:57:08 57.75 57.83 58.38 58.1 58.1 58.3 63.94 63.88 63.92 63.7 63.6 64 17/05/2018 08:57:09 57.71 57.86 58.38 58.1 58.1 58.3 63.71 63.86 63.92 63.7 63.6 64 17/05/2018 08:57:10 57.97 57.94 58.38 58.1 58.1 58.3 64.67 64.47 64.47 63.7 63.6 64 17/05/2018 08:57:11 57.94 58.01 58.38 58.1 58.1 58.3 66.29 65.7 65.7 63.7 63.6 64 17/05/2018 08:57:12 58.01 58.02 58.38 58.1 58.1 58.3 64.57 65.71 65.71 63.7 63.6 64 17/05/2018 08:57:13 57.98 58.02 58.38 58.1 58.1 58.3 63.6 64.97 65.71 63.7 63.6 64 17/05/2018 08:57:14 57.9 58.02 58.37 58.1 58.1 58.3 64.2 64.29 65.71 63.7 63.6 64 17/05/2018 08:57:15 57.57 57.98 58.2 58.1 58.1 58.3 64.07 64.22 65.71 63.7 63.6 64 17/05/2018 08:57:16 57.67 57.76 58.07 58.1 58.1 58.3 63.53 64.16 65.71 63.7 63.6 64 17/05/2018 08:57:17 57.8 57.83 58.02 58.1 58.1 58.3 63.32 63.72 65.71 63.7 63.6 64 17/05/2018 08:57:18 57.78 57.82 58.02 58.1 58.1 58.3 63.45 63.55 65.71 63.7 63.6 64 17/05/2018 08:57:19 57.94 57.92 58.02 58.1 58.1 58.3 63.37 63.53 65.71 63.7 63.6 64 17/05/2018 08:57:20 57.87 57.93 58.02 58.1 58.1 58.3 63.17 63.52 65.71 63.7 63.6 64 17/05/2018 08:57:21 58.09 58.08 58.08 58.1 58.1 58.3 63.34 63.36 65.71 63.7 63.6 64 17/05/2018 08:57:22 57.96 58.07 58.08 58.1 58.1 58.3 63.52 63.51 65.71 63.7 63.6 64 17/05/2018 08:57:23 58.11 58.09 58.09 58.1 58.1 58.3 63.4 63.46 65.71 63.7 63.6 64 17/05/2018 08:57:24 58.13 58.14 58.14 58.1 58.1 58.3 63.53 63.6 65.71 63.7 63.6 64 17/05/2018 08:57:25 58.14 58.2 58.2 58.1 58.1 58.3 63.89 63.82 65.71 63.7 63.6 64 17/05/2018 08:57:26 57.99 58.13 58.2 58.1 58.1 58.3 63.48 63.72 65.71 63.7 63.6 64 17/05/2018 08:57:27 58 58.07 58.2 58.1 58.1 58.3 62.89 63.62 65.71 63.7 63.6 64 17/05/2018 08:57:28 57.98 58.07 58.2 58.1 58.1 58.3 62.93 63.17 65.71 63.7 63.6 64 17/05/2018 08:57:29 58.18 58.13 58.2 58.1 58.1 58.3 63.48 63.37 65.71 63.7 63.6 64 17/05/2018 08:57:30 58.07 58.18 58.2 58.1 58.1 58.3 63.72 63.7 65.71 63.7 63.6 64 17/05/2018 08:57:31 58.06 58.12 58.2 58.1 58.1 58.3 63.76 63.85 65.71 63.7 63.6 64 17/05/2018 08:57:32 57.98 58.07 58.2 58.1 58.1 58.3 63 63.72 65.71 63.7 63.6 64 17/05/2018 08:57:33 58.31 58.23 58.23 58.1 58.1 58.3 63.15 63.32 65.71 63.7 63.6 64 17/05/2018 08:57:34 58.15 58.24 58.24 58.1 58.1 58.3 63.36 63.41 65.71 63.7 63.6 64 17/05/2018 08:57:35 58.25 58.28 58.28 58.1 58.1 58.3 63.67 63.71 65.71 63.7 63.6 64 17/05/2018 08:57:36 58.16 58.3 58.3 58.1 58.1 58.3 63.31 63.59 65.71 63.7 63.6 64 17/05/2018 08:57:37 58.24 58.27 58.3 58.1 58.1 58.3 63.11 63.4 65.71 63.6 63.6 64 17/05/2018 08:57:38 58.15 58.24 58.3 58.1 58.1 58.3 63.44 63.42 65.71 63.6 63.6 64 17/05/2018 08:57:39 58.16 58.22 58.3 58.1 58.1 58.3 63.55 63.57 65.71 63.6 63.6 64 17/05/2018 08:57:40 58.26 58.29 58.3 58.1 58.1 58.3 63.66 63.64 65.71 63.6 63.6 64 17/05/2018 08:57:41 58.32 58.34 58.34 58.1 58.1 58.3 63.33 63.56 65.71 63.6 63.6 64 17/05/2018 08:57:42 58.22 58.3 58.34 58.1 58.1 58.3 63.17 63.42 64.97 63.6 63.6 64 17/05/2018 08:57:43 58.4 58.36 58.36 58.1 58.1 58.3 63.27 63.43 64.29 63.6 63.6 64 17/05/2018 08:57:44 58.31 58.35 58.36 58.1 58.1 58.3 63.08 63.27 64.22 63.6 63.6 64 17/05/2018 08:57:45 58.23 58.38 58.38 58.1 58.1 58.3 63.03 63.19 64.16 63.6 63.6 64 17/05/2018 08:57:46 58.24 58.29 58.38 58.1 58.1 58.3 63.28 63.24 63.85 63.6 63.6 64 17/05/2018 08:57:47 58.22 58.29 58.38 58.1 58.1 58.3 63.15 63.28 63.85 63.6 63.6 64 17/05/2018 08:57:48 58.05 58.26 58.38 58.1 58.1 58.3 63.33 63.36 63.85 63.6 63.6 64 17/05/2018 08:57:49 58.09 58.16 58.38 58.1 58.1 58.3 63.29 63.42 63.85 63.6 63.6 64 17/05/2018 08:57:50 58.16 58.17 58.38 58.1 58.1 58.3 63.44 63.55 63.85 63.6 63.6 64 17/05/2018 08:57:51 58.39 58.32 58.38 58.1 58.1 58.3 63.99 63.89 63.89 63.6 63.6 64 17/05/2018 08:57:52 58.16 58.33 58.38 58.1 58.1 58.3 63.22 63.8 63.89 63.6 63.6 64 17/05/2018 08:57:53 58.4 58.35 58.38 58.1 58.1 58.3 63.19 63.5 63.89 63.6 63.6 64 17/05/2018 08:57:54 58.09 58.36 58.38 58.1 58.1 58.3 63.35 63.39 63.89 63.6 63.6 64 17/05/2018 08:57:55 58.25 58.27 58.38 58.1 58.1 58.3 64.02 63.97 63.97 63.6 63.6 64 17/05/2018 08:57:56 58.29 58.34 58.38 58.1 58.1 58.3 64 64.29 64.29 63.6 63.6 64 17/05/2018 08:57:57 58.22 58.28 58.38 58.1 58.1 58.3 63.09 63.92 64.29 63.6 63.6 64 17/05/2018 08:57:58 58.19 58.27 58.38 58.1 58.1 58.3 63.14 63.43 64.29 63.6 63.6 64 17/05/2018 08:57:59 58.16 58.27 58.38 58.1 58.1 58.3 63.37 63.42 64.29 63.6 63.6 64 17/05/2018 08:58:00 58.37 58.31 58.38 58.1 58.1 58.3 63.66 63.66 64.29 63.6 63.6 64 17/05/2018 08:58:01 58.23 58.34 58.38 58.1 58.1 58.3 63.1 63.56 64.29 63.6 63.6 64 17/05/2018 08:58:02 58.25 58.3 58.38 58.1 58.1 58.3 63.23 63.33 64.29 63.6 63.6 64 17/05/2018 08:58:03 58.22 58.29 58.38 58.1 58.1 58.3 63.31 63.4 64.29 63.6 63.6 64 17/05/2018 08:58:04 58.02 58.24 58.38 58.1 58.1 58.3 63.38 63.42 64.29 63.6 63.6 64 17/05/2018 08:58:05 58.13 58.15 58.38 58.1 58.1 58.3 63.11 63.42 64.29 63.6 63.6 64 17/05/2018 08:58:06 58.2 58.21 58.38 58.1 58.1 58.3 63.11 63.31 64.29 63.6 63.6 64 17/05/2018 08:58:07 58.22 58.24 58.38 58.1 58.1 58.3 63.14 63.19 64.29 63.5 63.6 64 17/05/2018 08:58:08 58.22 58.27 58.38 58.1 58.1 58.3 63.32 63.3 64.29 63.5 63.6 64 17/05/2018 08:58:09 58.22 58.28 58.38 58.1 58.1 58.3 63.22 63.33 64.29 63.5 63.6 64 17/05/2018 08:58:10 58.01 58.24 58.38 58.1 58.1 58.3 62.96 63.21 64.29 63.5 63.6 64 17/05/2018 08:58:11 58.04 58.12 58.38 58.1 58.1 58.3 63.03 63.16 64.29 63.5 63.6 64 17/05/2018 08:58:12 57.99 58.08 58.38 58.1 58.1 58.3 63.27 63.25 64.29 63.5 63.6 64 17/05/2018 08:58:13 58.14 58.11 58.38 58.1 58.1 58.3 63.19 63.29 64.29 63.5 63.6 64 17/05/2018 08:58:14 58.12 58.16 58.38 58.1 58.1 58.3 63.11 63.19 64.29 63.5 63.6 64 17/05/2018 08:58:15 58.2 58.19 58.36 58.1 58.1 58.3 63.49 63.39 64.29 63.5 63.6 64 17/05/2018 08:58:16 58.3 58.29 58.36 58.1 58.1 58.3 63.39 63.44 64.29 63.5 63.6 64 17/05/2018 08:58:17 57.98 58.25 58.36 58.1 58.1 58.3 62.96 63.42 64.29 63.5 63.6 64 17/05/2018 08:58:18 58.17 58.15 58.36 58.1 58.1 58.3 63 63.12 64.29 63.5 63.6 64 17/05/2018 08:58:19 58.03 58.15 58.36 58.1 58.1 58.3 63.39 63.35 64.29 63.5 63.6 64 17/05/2018 08:58:20 58.19 58.2 58.36 58.1 58.1 58.3 63.67 63.7 64.29 63.5 63.6 64 17/05/2018 08:58:21 58.41 58.34 58.36 58.1 58.1 58.3 63.86 63.81 64.29 63.5 63.6 64 17/05/2018 08:58:22 58.25 58.38 58.38 58.1 58.1 58.3 63.16 63.72 64.29 63.5 63.6 64 17/05/2018 08:58:23 58.29 58.33 58.38 58.1 58.1 58.3 63.34 63.45 64.29 63.5 63.6 64 17/05/2018 08:58:24 58.22 58.3 58.38 58.1 58.1 58.3 63.32 63.48 64.29 63.5 63.6 64 17/05/2018 08:58:25 58.23 58.29 58.38 58.1 58.1 58.3 63.51 63.49 64.29 63.5 63.6 64 17/05/2018 08:58:26 58.25 58.28 58.38 58.1 58.1 58.3 63.23 63.44 63.92 63.5 63.6 64 17/05/2018 08:58:27 58.34 58.33 58.38 58.1 58.1 58.3 63.07 63.27 63.81 63.5 63.6 64 17/05/2018 08:58:28 58.21 58.32 58.38 58.1 58.1 58.3 63.44 63.4 63.81 63.5 63.6 64 17/05/2018 08:58:29 58.05 58.27 58.38 58.1 58.1 58.3 63.68 63.68 63.81 63.5 63.6 64 17/05/2018 08:58:30 58.16 58.19 58.38 58.1 58.1 58.3 63.59 63.69 63.81 63.5 63.6 64 17/05/2018 08:58:31 58.36 58.32 58.38 58.1 58.1 58.3 63.25 63.55 63.81 63.5 63.6 64 17/05/2018 08:58:32 58.28 58.37 58.38 58.1 58.1 58.3 63.24 63.44 63.81 63.5 63.6 64 17/05/2018 08:58:33 58.27 58.32 58.38 58.1 58.1 58.3 63.47 63.52 63.81 63.5 63.6 64 17/05/2018 08:58:34 58.46 58.45 58.45 58.1 58.1 58.3 63.03 63.4 63.81 63.5 63.6 64 17/05/2018 08:58:35 58.35 58.47 58.47 58.1 58.1 58.3 63.07 63.23 63.81 63.5 63.6 64 17/05/2018 08:58:36 58.4 58.45 58.47 58.1 58.1 58.3 63.65 63.5 63.81 63.5 63.6 64 17/05/2018 08:58:37 58.39 58.44 58.47 58.1 58.1 58.3 63.73 63.74 63.81 63.5 63.6 64 17/05/2018 08:58:38 58.31 58.42 58.47 58.1 58.1 58.3 63.25 63.65 63.81 63.5 63.6 64 17/05/2018 08:58:39 58.38 58.43 58.47 58.1 58.1 58.3 63.18 63.42 63.81 63.5 63.6 64 17/05/2018 08:58:40 58.43 58.47 58.47 58.1 58.1 58.3 63.6 63.5 63.81 63.5 63.6 64 17/05/2018 08:58:41 58.29 58.45 58.47 58.1 58.1 58.3 63.75 63.71 63.81 63.5 63.6 64 17/05/2018 08:58:42 58.12 58.34 58.47 58.1 58.1 58.3 63.31 63.7 63.81 63.5 63.6 64 17/05/2018 08:58:43 58.13 58.24 58.47 58.1 58.1 58.3 63.13 63.47 63.81 63.5 63.6 64 17/05/2018 08:58:44 58.25 58.26 58.47 58.1 58.1 58.3 63.72 63.6 63.81 63.5 63.6 64 17/05/2018 08:58:45 58.16 58.26 58.47 58.1 58.1 58.3 63.77 63.76 63.81 63.5 63.6 64 17/05/2018 08:58:46 58.13 58.21 58.47 58.1 58.1 58.3 63.19 63.75 63.81 63.5 63.6 64 17/05/2018 08:58:47 58.29 58.27 58.47 58.1 58.1 58.3 63.37 63.46 63.81 63.5 63.6 64 17/05/2018 08:58:48 58.29 58.31 58.47 58.1 58.1 58.3 63.53 63.56 63.81 63.5 63.6 64 17/05/2018 08:58:49 58.38 58.36 58.47 58.1 58.1 58.3 63.7 63.68 63.81 63.5 63.6 64 17/05/2018 08:58:50 58.25 58.43 58.47 58.1 58.1 58.3 63.41 63.73 63.81 63.5 63.6 64 17/05/2018 08:58:51 58.13 58.28 58.47 58.1 58.1 58.3 63.14 63.47 63.76 63.5 63.6 64 17/05/2018 08:58:52 58.12 58.19 58.47 58.1 58.1 58.3 63.2 63.27 63.76 63.5 63.6 64 17/05/2018 08:58:53 58.09 58.18 58.47 58.1 58.1 58.3 63.25 63.32 63.76 63.5 63.6 64 17/05/2018 08:58:54 58.15 58.18 58.47 58.1 58.1 58.3 63.61 63.53 63.76 63.5 63.6 64 17/05/2018 08:58:55 59.99 59.44 59.44 58.1 58.1 58.3 64.22 64.01 64.01 63.5 63.6 64 17/05/2018 08:58:56 58.32 59.43 59.44 58.1 58.1 58.3 63.48 64.03 64.03 63.5 63.6 64 17/05/2018 08:58:57 58.32 58.78 59.44 58.1 58.1 58.3 63.55 63.77 64.03 63.5 63.6 64 17/05/2018 08:58:58 58.24 58.51 59.44 58.1 58.1 58.3 64.05 64.04 64.04 63.5 63.6 64 17/05/2018 08:58:59 58.34 58.38 59.44 58.1 58.1 58.3 64.08 64.05 64.05 63.5 63.6 64 17/05/2018 08:59:00 58.02 58.36 59.44 58.1 58.1 58.3 63.51 64.06 64.06 63.5 63.6 64 17/05/2018 08:59:01 58.14 58.18 59.44 58.1 58.1 58.3 63.85 63.9 64.06 63.5 63.6 64 17/05/2018 08:59:02 58.22 58.22 59.44 58.1 58.1 58.3 63.65 63.89 64.06 63.5 63.6 64 17/05/2018 08:59:03 58.3 58.28 59.44 58.1 58.1 58.3 64.4 64.28 64.28 63.5 63.6 64 17/05/2018 08:59:04 58.38 58.36 59.44 58.1 58.1 58.3 63.87 64.29 64.29 63.5 63.6 64 17/05/2018 08:59:05 58.38 58.44 59.44 58.1 58.1 58.3 63.58 64.07 64.29 63.5 63.6 64 17/05/2018 08:59:06 58.92 58.76 59.44 58.1 58.1 58.3 63.94 63.93 64.29 63.5 63.6 64 17/05/2018 08:59:07 58.45 58.85 59.44 58.1 58.1 58.3 63.68 64.02 64.29 63.5 63.6 64 17/05/2018 08:59:08 58.09 58.52 59.44 58.1 58.1 58.3 63.7 63.92 64.29 63.5 63.6 64 17/05/2018 08:59:09 58.23 58.27 59.44 58.1 58.1 58.3 63.36 63.7 64.29 63.5 63.6 64 17/05/2018 08:59:10 58.19 58.32 59.44 58.1 58.1 58.3 62.83 63.49 64.29 63.5 63.6 64 17/05/2018 08:59:11 59.23 58.97 59.44 58.1 58.1 58.3 63.89 63.68 64.29 63.5 63.6 64 17/05/2018 08:59:12 58.77 59.16 59.44 58.1 58.2 58.3 63.74 63.76 64.29 63.5 63.6 64 17/05/2018 08:59:13 58.7 58.81 59.44 58.1 58.2 58.3 63.64 63.91 64.29 63.5 63.6 64 17/05/2018 08:59:14 59.35 59.29 59.44 58.1 58.2 58.3 64.1 63.97 64.29 63.5 63.6 64 17/05/2018 08:59:15 58.2 59.06 59.44 58.1 58.2 58.3 63.27 63.92 64.29 63.5 63.6 64 17/05/2018 08:59:16 58.48 58.58 59.44 58.1 58.2 58.3 64.07 63.88 64.29 63.5 63.6 64 17/05/2018 08:59:17 58.36 58.51 59.44 58.1 58.2 58.3 64.19 64.11 64.29 63.5 63.6 64 17/05/2018 08:59:18 58.58 58.58 59.44 58.1 58.2 58.3 63.64 64.12 64.29 63.5 63.6 64 17/05/2018 08:59:19 58.74 58.81 59.44 58.1 58.2 58.3 63.69 63.91 64.29 63.5 63.6 64 17/05/2018 08:59:20 58.14 58.64 59.44 58.1 58.2 58.3 63.74 63.9 64.29 63.5 63.6 64 17/05/2018 08:59:21 58.29 58.37 59.44 58.1 58.2 58.3 63.81 63.88 64.29 63.5 63.6 64 17/05/2018 08:59:22 58.24 58.37 59.44 58.1 58.2 58.3 63.14 63.82 64.29 63.5 63.6 64 17/05/2018 08:59:23 58.47 58.45 59.44 58.1 58.2 58.3 63.23 63.4 64.29 63.5 63.6 64 17/05/2018 08:59:24 59.16 58.99 59.44 58.1 58.2 58.3 63.52 63.54 64.29 63.5 63.6 64 17/05/2018 08:59:25 58.41 58.86 59.43 58.1 58.2 58.3 63.53 63.59 64.29 63.5 63.6 64 17/05/2018 08:59:26 58.12 58.6 59.29 58.1 58.2 58.3 63.27 63.58 64.29 63.5 63.6 64 17/05/2018 08:59:27 58.32 58.36 59.29 58.1 58.2 58.3 63.3 63.44 64.29 63.5 63.6 64 17/05/2018 08:59:28 58.03 58.36 59.29 58.1 58.2 58.3 63.52 63.55 64.29 63.5 63.6 64 17/05/2018 08:59:29 57.91 58.15 59.29 58.1 58.2 58.3 63.86 63.78 64.29 63.5 63.6 64 17/05/2018 08:59:30 58.02 58.07 59.29 58.1 58.2 58.3 64.04 64.04 64.29 63.5 63.6 64 17/05/2018 08:59:31 58.01 58.04 59.29 58.1 58.2 58.3 63.62 63.95 64.29 63.5 63.6 64 17/05/2018 08:59:32 58.13 58.1 59.29 58.1 58.2 58.3 64.11 64 64.29 63.5 63.6 64 17/05/2018 08:59:33 58 58.11 59.29 58.1 58.2 58.3 63.7 64.11 64.29 63.5 63.6 64 17/05/2018 08:59:34 57.84 58.08 59.29 58.1 58.2 58.3 63.83 63.91 64.12 63.6 63.6 64 17/05/2018 08:59:35 57.48 57.94 59.29 58.1 58.2 58.3 63.36 63.79 64.12 63.6 63.6 64 17/05/2018 08:59:36 57.8 57.83 59.29 58.1 58.2 58.3 64.6 64.37 64.37 63.6 63.6 64 17/05/2018 08:59:37 57.92 57.89 59.29 58.1 58.2 58.3 64.2 64.36 64.37 63.6 63.6 64 17/05/2018 08:59:38 58.15 58.08 59.29 58.1 58.2 58.3 65.76 65.42 65.42 63.6 63.6 64 17/05/2018 08:59:39 58.11 58.12 59.29 58.1 58.2 58.3 63.32 65.29 65.42 63.6 63.6 64 17/05/2018 08:59:40 58.1 58.13 59.29 58.1 58.2 58.3 63.55 64.11 65.42 63.6 63.6 64 17/05/2018 08:59:41 58.92 58.69 59.29 58.1 58.2 58.3 63.64 63.78 65.42 63.6 63.6 64 17/05/2018 08:59:42 58.27 58.77 59.29 58.1 58.2 58.3 63.98 63.94 65.42 63.6 63.6 64 17/05/2018 08:59:43 58.04 58.39 59.29 58.1 58.2 58.3 63.23 63.87 65.42 63.6 63.6 64 17/05/2018 08:59:44 57.81 58.16 59.06 58.1 58.2 58.3 63.03 63.48 65.42 63.6 63.6 64 17/05/2018 08:59:45 58.05 58.04 58.99 58.1 58.2 58.3 63.4 63.43 65.42 63.6 63.6 64 17/05/2018 08:59:46 58 58.07 58.99 58.1 58.2 58.3 63.4 63.55 65.42 63.6 63.6 64 17/05/2018 08:59:47 58.13 58.11 58.99 58.1 58.2 58.3 63.23 63.34 65.42 63.6 63.6 64 17/05/2018 08:59:48 58.67 58.52 58.99 58.1 58.2 58.3 63.79 63.63 65.42 63.6 63.6 64 17/05/2018 08:59:49 58.72 58.7 58.99 58.1 58.2 58.3 63.81 63.82 65.42 63.6 63.6 64 17/05/2018 08:59:50 58.09 58.61 58.99 58.2 58.2 58.3 63.57 63.8 65.42 63.6 63.6 64 17/05/2018 08:59:51 58.11 58.29 58.99 58.2 58.2 58.3 63.16 63.58 65.42 63.6 63.6 64 17/05/2018 08:59:52 58.36 58.33 58.99 58.2 58.2 58.3 63.56 63.55 65.42 63.6 63.6 64 17/05/2018 08:59:53 58.29 58.34 58.99 58.2 58.2 58.3 63.63 63.65 65.42 63.6 63.6 64 17/05/2018 08:59:54 58.34 58.41 58.86 58.2 58.2 58.3 63.94 63.93 65.42 63.6 63.6 64 17/05/2018 08:59:55 58.29 58.35 58.77 58.2 58.2 58.3 63.25 63.76 65.42 63.6 63.6 64 17/05/2018 08:59:56 58.52 58.48 58.77 58.2 58.2 58.3 63.56 63.66 65.42 63.6 63.6 64 17/05/2018 08:59:57 58.26 58.44 58.77 58.2 58.2 58.3 63.09 63.53 65.42 63.6 63.6 64 17/05/2018 08:59:58 58.38 58.42 58.77 58.2 58.2 58.3 63.34 63.35 65.42 63.6 63.6 64 17/05/2018 08:59:59 58.98 58.8 58.8 58.2 58.2 58.3 63.41 63.44 65.42 63.6 63.6 64 17/05/2018 09:00:00 58.17 58.74 58.8 58.2 58.2 58.3 63.52 63.54 65.42 63.6 63.6 64 17/05/2018 09:00:01 59.26 59.06 59.06 58.2 58.2 58.3 63.95 63.84 65.42 63.6 63.6 64 17/05/2018 09:00:02 58.8 59.31 59.31 58.2 58.2 58.3 63.94 63.96 65.42 63.6 63.6 64 17/05/2018 09:00:03 58.58 58.8 59.31 58.2 58.2 58.3 63.98 64.13 65.42 63.6 63.6 64 17/05/2018 09:00:04 58.85 58.86 59.31 58.2 58.2 58.3 63.17 63.88 65.42 63.6 63.6 64 17/05/2018 09:00:05 58.08 58.77 59.31 58.2 58.2 58.3 63.47 63.53 65.42 63.6 63.6 64 17/05/2018 09:00:06 58.07 58.35 59.31 58.2 58.2 58.3 63.51 63.63 65.42 63.6 63.6 64 17/05/2018 09:00:07 58.03 58.21 59.31 58.2 58.2 58.3 63.13 63.49 65.42 63.6 63.6 64 17/05/2018 09:00:08 58.05 58.15 59.31 58.2 58.2 58.3 64.36 64.12 65.29 63.6 63.6 64 17/05/2018 09:00:09 57.95 58.08 59.31 58.2 58.2 58.3 63.49 64.13 64.13 63.6 63.6 64 17/05/2018 09:00:10 58.17 58.16 59.31 58.2 58.2 58.3 63.49 63.83 64.13 63.6 63.6 64 17/05/2018 09:00:11 58.68 58.53 59.31 58.2 58.2 58.3 63.45 63.55 64.13 63.6 63.6 64 17/05/2018 09:00:12 58.22 58.57 59.31 58.2 58.2 58.3 63.39 63.58 64.13 63.5 63.6 64 17/05/2018 09:00:13 58.28 58.37 59.31 58.2 58.2 58.3 63.54 63.6 64.13 63.5 63.6 64 17/05/2018 09:00:14 58.19 58.3 59.31 58.2 58.2 58.3 63.62 63.63 64.13 63.5 63.6 64 17/05/2018 09:00:15 58.1 58.26 59.31 58.2 58.2 58.3 63.51 63.61 64.13 63.5 63.6 64 17/05/2018 09:00:16 58.1 58.16 59.31 58.2 58.2 58.3 63.26 63.6 64.13 63.5 63.6 64 17/05/2018 09:00:17 58.05 58.14 59.31 58.2 58.2 58.3 64.01 63.9 64.13 63.5 63.6 64 17/05/2018 09:00:18 58.31 58.29 59.31 58.2 58.2 58.3 64.77 64.61 64.61 63.5 63.6 64 17/05/2018 09:00:19 58.15 58.23 59.31 58.2 58.2 58.3 63.73 64.46 64.61 63.5 63.6 64 17/05/2018 09:00:20 58.12 58.24 59.31 58.2 58.2 58.3 63.36 64.03 64.61 63.5 63.6 64 17/05/2018 09:00:21 58 58.16 59.31 58.2 58.2 58.3 63.84 63.91 64.61 63.5 63.6 64 17/05/2018 09:00:22 58.41 58.28 59.31 58.2 58.2 58.3 63.87 64.05 64.61 63.5 63.6 64 17/05/2018 09:00:23 58.16 58.3 59.31 58.2 58.2 58.3 63.12 63.87 64.61 63.5 63.6 64 17/05/2018 09:00:24 58.11 58.22 59.31 58.2 58.2 58.3 63.22 63.49 64.61 63.5 63.6 64 17/05/2018 09:00:25 58.05 58.19 59.31 58.2 58.2 58.3 63.31 63.44 64.61 63.5 63.6 64 17/05/2018 09:00:26 58.77 58.61 59.31 58.2 58.2 58.3 63.23 63.31 64.61 63.5 63.6 64 17/05/2018 09:00:27 58.45 58.77 59.31 58.2 58.2 58.3 63.35 63.44 64.61 63.5 63.6 64 17/05/2018 09:00:28 58.14 58.46 59.31 58.2 58.2 58.3 63.59 63.62 64.61 63.5 63.6 64 17/05/2018 09:00:29 58.11 58.25 59.31 58.2 58.2 58.3 63.83 63.77 64.61 63.5 63.6 64 17/05/2018 09:00:30 58.18 58.22 59.31 58.2 58.2 58.3 64.52 64.37 64.61 63.5 63.6 64 17/05/2018 09:00:31 58.38 58.31 59.31 58.2 58.2 58.3 64.51 64.52 64.61 63.5 63.6 64 17/05/2018 09:00:32 58.25 58.32 58.86 58.2 58.2 58.3 66.45 65.89 65.89 63.5 63.6 64 17/05/2018 09:00:33 57.97 58.28 58.86 58.2 58.2 58.3 64.64 65.89 65.89 63.6 63.6 64 17/05/2018 09:00:34 58.03 58.09 58.77 58.2 58.2 58.3 64.97 65.33 65.89 63.6 63.7 64 17/05/2018 09:00:35 58.09 58.12 58.77 58.2 58.2 58.3 64.3 65.06 65.89 63.6 63.7 64 17/05/2018 09:00:36 57.98 58.1 58.77 58.2 58.2 58.3 64.01 64.68 65.89 63.6 63.7 64 17/05/2018 09:00:37 58.13 58.16 58.77 58.2 58.2 58.3 63.89 64.34 65.89 63.6 63.7 64 17/05/2018 09:00:38 58 58.09 58.77 58.2 58.2 58.3 63.42 64 65.89 63.6 63.7 64 17/05/2018 09:00:39 57.9 58.04 58.77 58.2 58.2 58.3 64.09 63.97 65.89 63.6 63.7 64 17/05/2018 09:00:40 58.01 58.02 58.77 58.2 58.2 58.3 63.46 63.96 65.89 63.6 63.7 64 17/05/2018 09:00:41 58.26 58.18 58.77 58.2 58.2 58.3 63.86 63.86 65.89 63.6 63.7 64 17/05/2018 09:00:42 58.18 58.21 58.77 58.2 58.2 58.3 64.06 64.05 65.89 63.6 63.7 64 17/05/2018 09:00:43 58.07 58.21 58.77 58.2 58.2 58.3 63.65 63.98 65.89 63.6 63.7 64 17/05/2018 09:00:44 58.16 58.22 58.77 58.2 58.2 58.3 63.82 64.01 65.89 63.6 63.7 64 17/05/2018 09:00:45 58.08 58.13 58.77 58.2 58.2 58.3 64.03 63.96 65.89 63.6 63.7 64 17/05/2018 09:00:46 58.13 58.19 58.77 58.2 58.2 58.3 63.46 63.89 65.89 63.6 63.7 64 17/05/2018 09:00:47 57.87 58.12 58.77 58.2 58.2 58.3 63.29 63.69 65.89 63.6 63.7 64 17/05/2018 09:00:48 57.82 57.96 58.77 58.2 58.2 58.3 63.28 63.47 65.89 63.6 63.7 64 17/05/2018 09:00:49 57.87 57.91 58.77 58.2 58.2 58.3 63.49 63.48 65.89 63.6 63.7 64 17/05/2018 09:00:50 57.81 57.91 58.77 58.2 58.2 58.3 63.26 63.45 65.89 63.6 63.7 64 17/05/2018 09:00:51 57.8 57.87 58.77 58.2 58.2 58.3 63.31 63.38 65.89 63.6 63.7 64 17/05/2018 09:00:52 57.78 57.83 58.77 58.2 58.2 58.3 62.95 63.37 65.89 63.6 63.7 64 17/05/2018 09:00:53 57.78 57.85 58.77 58.2 58.2 58.3 63.32 63.31 65.89 63.6 63.7 64 17/05/2018 09:00:54 57.79 57.82 58.77 58.2 58.2 58.3 63.13 63.23 65.89 63.6 63.7 64 17/05/2018 09:00:55 57.75 57.87 58.77 58.2 58.2 58.3 63.2 63.39 65.89 63.6 63.7 64 17/05/2018 09:00:56 58 57.97 58.77 58.2 58.2 58.3 63.31 63.3 65.89 63.6 63.7 64 17/05/2018 09:00:57 57.74 57.94 58.46 58.2 58.2 58.3 63.52 63.46 65.89 63.6 63.7 64 17/05/2018 09:00:58 57.78 57.87 58.32 58.2 58.2 58.3 63.68 63.71 65.89 63.6 63.7 64 17/05/2018 09:00:59 57.88 57.92 58.32 58.2 58.2 58.3 64.15 64.29 65.89 63.6 63.7 64 17/05/2018 09:01:00 57.96 57.97 58.32 58.2 58.2 58.3 63.29 63.85 65.89 63.6 63.7 64 17/05/2018 09:01:01 57.92 57.93 58.32 58.2 58.2 58.3 63.32 63.56 65.89 63.6 63.7 64 17/05/2018 09:01:02 57.92 57.99 58.28 58.2 58.2 58.3 63.27 63.45 65.89 63.6 63.7 64 17/05/2018 09:01:03 58.01 58.02 58.22 58.2 58.2 58.3 63.23 63.38 65.33 63.6 63.7 64 17/05/2018 09:01:04 57.89 58.02 58.22 58.2 58.2 58.3 63.41 63.44 65.06 63.6 63.7 64 17/05/2018 09:01:05 57.97 57.99 58.22 58.2 58.2 58.3 63.68 63.6 64.68 63.6 63.7 64 17/05/2018 09:01:06 58.05 58.07 58.22 58.2 58.2 58.3 64.33 64.13 64.34 63.6 63.7 64 17/05/2018 09:01:07 58.11 58.11 58.22 58.2 58.2 58.3 64.3 64.4 64.4 63.6 63.7 64 17/05/2018 09:01:08 58.22 58.22 58.22 58.2 58.2 58.3 63.8 64.17 64.4 63.6 63.7 64 17/05/2018 09:01:09 58.32 58.3 58.3 58.2 58.2 58.3 63.57 63.95 64.4 63.6 63.7 64 17/05/2018 09:01:10 57.88 58.29 58.3 58.2 58.2 58.3 63.61 63.87 64.4 63.6 63.7 64 17/05/2018 09:01:11 58.01 58.11 58.3 58.2 58.2 58.3 63.41 63.61 64.4 63.6 63.7 64 17/05/2018 09:01:12 58.05 58.08 58.3 58.2 58.2 58.3 63.81 63.76 64.4 63.6 63.7 64 17/05/2018 09:01:13 58.02 58.08 58.3 58.2 58.2 58.3 64.02 63.94 64.4 63.6 63.7 64 17/05/2018 09:01:14 57.8 58.03 58.3 58.2 58.2 58.3 63.7 64.03 64.4 63.6 63.7 64 17/05/2018 09:01:15 57.94 57.95 58.3 58.2 58.2 58.3 64.3 64.28 64.4 63.6 63.7 64 17/05/2018 09:01:16 57.87 57.98 58.3 58.2 58.2 58.3 63.53 64.29 64.4 63.6 63.7 64 17/05/2018 09:01:17 57.96 57.97 58.3 58.2 58.2 58.3 63.34 63.85 64.4 63.6 63.7 64 17/05/2018 09:01:18 58.04 58.02 58.3 58.2 58.2 58.3 63.77 63.72 64.4 63.6 63.7 64 17/05/2018 09:01:19 57.99 58.06 58.3 58.2 58.2 58.3 63.41 63.7 64.4 63.6 63.7 64 17/05/2018 09:01:20 58.03 58.06 58.3 58.2 58.2 58.3 63.09 63.56 64.4 63.6 63.7 64 17/05/2018 09:01:21 58.15 58.13 58.3 58.2 58.2 58.3 63.41 63.41 64.4 63.6 63.7 64 17/05/2018 09:01:22 58 58.13 58.3 58.2 58.2 58.3 63.38 63.47 64.4 63.6 63.7 64 17/05/2018 09:01:23 58.04 58.12 58.3 58.2 58.2 58.3 63.26 63.44 64.4 63.6 63.7 64 17/05/2018 09:01:24 58.16 58.15 58.3 58.2 58.2 58.3 63.15 63.34 64.4 63.6 63.7 64 17/05/2018 09:01:25 58.2 58.2 58.3 58.2 58.2 58.3 63.1 63.26 64.4 63.6 63.7 64 17/05/2018 09:01:26 57.95 58.2 58.3 58.2 58.2 58.3 63.11 63.24 64.4 63.6 63.7 64 17/05/2018 09:01:27 58.25 58.2 58.3 58.2 58.2 58.3 63.9 63.8 64.4 63.6 63.7 64 17/05/2018 09:01:28 58.66 58.52 58.52 58.2 58.2 58.3 64.66 64.49 64.49 63.6 63.7 64 17/05/2018 09:01:29 58.04 58.52 58.52 58.2 58.2 58.3 63.75 64.37 64.49 63.6 63.7 64 17/05/2018 09:01:30 58.45 58.49 58.52 58.2 58.2 58.3 65.38 65.22 65.22 63.6 63.7 64 17/05/2018 09:01:31 58.37 58.45 58.52 58.2 58.2 58.3 64.81 65.09 65.22 63.6 63.7 64 17/05/2018 09:01:32 58.76 58.72 58.72 58.2 58.2 58.3 65.31 65.41 65.41 63.6 63.7 64 17/05/2018 09:01:33 58.52 58.7 58.72 58.2 58.2 58.3 64.52 65.2 65.41 63.6 63.7 64 17/05/2018 09:01:34 58.29 58.6 58.72 58.2 58.2 58.3 63.92 64.77 65.41 63.6 63.7 64 17/05/2018 09:01:35 58.5 58.48 58.72 58.2 58.2 58.3 63.4 64.25 65.41 63.6 63.7 64 17/05/2018 09:01:36 58.29 58.47 58.72 58.2 58.2 58.3 63.18 63.84 65.41 63.6 63.7 64 17/05/2018 09:01:37 58.32 58.4 58.72 58.2 58.2 58.3 63.02 63.42 65.41 63.6 63.7 64 17/05/2018 09:01:38 58.23 58.33 58.72 58.2 58.2 58.3 63.49 63.45 65.41 63.6 63.7 64 17/05/2018 09:01:39 58.29 58.33 58.72 58.2 58.2 58.3 63.47 63.51 65.41 63.6 63.7 64 17/05/2018 09:01:40 58.3 58.39 58.72 58.2 58.2 58.3 63.58 63.59 65.41 63.6 63.7 64 17/05/2018 09:01:41 58.22 58.3 58.72 58.2 58.2 58.3 63.61 63.72 65.41 63.6 63.7 64 17/05/2018 09:01:42 58.32 58.33 58.72 58.2 58.2 58.3 63.28 63.64 65.41 63.6 63.7 64 17/05/2018 09:01:43 58.42 58.4 58.72 58.2 58.2 58.3 63.75 63.64 65.41 63.6 63.7 64 17/05/2018 09:01:44 58.21 58.39 58.72 58.2 58.2 58.3 63.55 63.74 65.41 63.6 63.7 64 17/05/2018 09:01:45 58.22 58.25 58.72 58.2 58.2 58.3 63.34 63.58 65.41 63.6 63.7 64 17/05/2018 09:01:46 58.29 58.33 58.72 58.2 58.2 58.3 63.34 63.47 65.41 63.6 63.7 64 17/05/2018 09:01:47 58.1 58.31 58.72 58.2 58.2 58.3 63.29 63.47 65.41 63.6 63.7 64 17/05/2018 09:01:48 58.18 58.23 58.72 58.2 58.2 58.3 63.18 63.35 65.41 63.6 63.7 64 17/05/2018 09:01:49 58.37 58.31 58.72 58.2 58.2 58.3 63.13 63.28 65.41 63.6 63.7 64 17/05/2018 09:01:50 58.16 58.32 58.72 58.2 58.2 58.3 63.15 63.23 65.41 63.6 63.7 64 17/05/2018 09:01:51 58.14 58.25 58.72 58.2 58.2 58.3 63.22 63.26 65.41 63.6 63.7 64 17/05/2018 09:01:52 58.12 58.22 58.72 58.2 58.2 58.3 63.25 63.28 65.41 63.6 63.7 64 17/05/2018 09:01:53 57.94 58.15 58.72 58.2 58.2 58.3 63.39 63.41 65.41 63.6 63.7 64 17/05/2018 09:01:54 57.97 58.04 58.72 58.2 58.2 58.3 62.95 63.36 65.41 63.6 63.7 64 17/05/2018 09:01:55 58.11 58.1 58.72 58.2 58.2 58.3 63.33 63.33 65.41 63.6 63.7 64 17/05/2018 09:01:56 58.05 58.11 58.72 58.2 58.2 58.3 63.16 63.31 65.41 63.6 63.7 64 17/05/2018 09:01:57 58.02 58.1 58.72 58.2 58.2 58.3 63.41 63.38 65.41 63.6 63.7 64 17/05/2018 09:01:58 57.92 58.08 58.72 58.2 58.2 58.3 63.48 63.49 65.41 63.6 63.7 64 17/05/2018 09:01:59 58.18 58.14 58.72 58.2 58.2 58.3 63.81 63.8 65.41 63.6 63.7 64 17/05/2018 09:02:00 58.1 58.19 58.72 58.2 58.2 58.3 63.54 63.74 65.41 63.6 63.7 64 17/05/2018 09:02:01 58.15 58.19 58.72 58.2 58.2 58.3 63.5 63.59 65.41 63.6 63.7 64 17/05/2018 09:02:02 57.96 58.12 58.7 58.2 58.2 58.3 63.1 63.52 65.2 63.6 63.7 64 17/05/2018 09:02:03 58.08 58.09 58.6 58.2 58.2 58.3 62.97 63.28 64.77 63.6 63.7 64 17/05/2018 09:02:04 57.99 58.11 58.48 58.2 58.2 58.3 63.01 63.12 64.25 63.6 63.7 64 17/05/2018 09:02:05 58.13 58.12 58.47 58.2 58.2 58.3 63.09 63.11 63.84 63.6 63.7 64 17/05/2018 09:02:06 58 58.11 58.4 58.2 58.2 58.3 62.85 63.09 63.8 63.6 63.7 64 17/05/2018 09:02:07 58.04 58.08 58.4 58.2 58.2 58.3 63.1 63.13 63.8 63.6 63.7 64 17/05/2018 09:02:08 57.92 58.06 58.4 58.2 58.2 58.3 63.17 63.17 63.8 63.6 63.7 64 17/05/2018 09:02:09 58.1 58.08 58.4 58.2 58.2 58.3 63.04 63.13 63.8 63.6 63.7 64 17/05/2018 09:02:10 58.13 58.15 58.4 58.2 58.2 58.3 63.38 63.32 63.8 63.6 63.7 64 17/05/2018 09:02:11 58.11 58.18 58.4 58.2 58.2 58.3 63.27 63.32 63.8 63.6 63.7 64 17/05/2018 09:02:12 58.23 58.2 58.4 58.2 58.2 58.3 63.32 63.41 63.8 63.6 63.7 64 17/05/2018 09:02:13 58.11 58.19 58.39 58.2 58.2 58.3 63.18 63.35 63.8 63.6 63.7 64 17/05/2018 09:02:14 58.14 58.19 58.33 58.2 58.2 58.3 63.27 63.36 63.8 63.6 63.7 64 17/05/2018 09:02:15 58 58.21 58.33 58.2 58.2 58.3 63.22 63.26 63.8 63.6 63.7 64 17/05/2018 09:02:16 58.19 58.16 58.32 58.2 58.2 58.3 63.16 63.34 63.8 63.6 63.7 64 17/05/2018 09:02:17 57.97 58.15 58.32 58.2 58.2 58.3 63.58 63.5 63.8 63.6 63.7 64 17/05/2018 09:02:18 57.95 58.09 58.32 58.2 58.2 58.3 63.59 63.64 63.8 63.6 63.7 64 17/05/2018 09:02:19 58.23 58.16 58.32 58.2 58.2 58.3 63.21 63.53 63.8 63.6 63.7 64 17/05/2018 09:02:20 58.22 58.23 58.25 58.2 58.2 58.3 63.43 63.47 63.8 63.6 63.7 64 17/05/2018 09:02:21 58.21 58.23 58.23 58.2 58.2 58.3 63.68 63.65 63.8 63.6 63.7 64 17/05/2018 09:02:22 58.43 58.39 58.39 58.2 58.2 58.3 63.51 63.62 63.8 63.6 63.7 64 17/05/2018 09:02:23 58.34 58.38 58.39 58.2 58.2 58.3 63.42 63.67 63.8 63.6 63.7 64 17/05/2018 09:02:24 58.31 58.4 58.4 58.2 58.2 58.3 63.3 63.57 63.8 63.6 63.7 64 17/05/2018 09:02:25 58.32 58.36 58.4 58.2 58.2 58.3 63.31 63.4 63.8 63.6 63.7 64 17/05/2018 09:02:26 58.52 58.46 58.46 58.2 58.2 58.3 63.55 63.58 63.8 63.6 63.7 64 17/05/2018 09:02:27 58.49 58.5 58.5 58.2 58.2 58.3 63.36 63.56 63.8 63.6 63.7 64 17/05/2018 09:02:28 58.53 58.54 58.54 58.2 58.2 58.3 63.58 63.63 63.8 63.6 63.7 64 17/05/2018 09:02:29 58.51 58.56 58.56 58.2 58.2 58.3 63.52 63.6 63.74 63.6 63.7 64 17/05/2018 09:02:30 58.43 58.54 58.56 58.2 58.2 58.3 63.78 63.71 63.71 63.6 63.7 64 17/05/2018 09:02:31 58.49 58.55 58.56 58.2 58.2 58.3 64.17 64.04 64.04 63.6 63.7 64 17/05/2018 09:02:32 58.42 58.51 58.56 58.2 58.2 58.3 63.31 64.04 64.04 63.6 63.7 64 17/05/2018 09:02:33 58.41 58.45 58.56 58.2 58.2 58.3 63.14 63.56 64.04 63.6 63.7 64 17/05/2018 09:02:34 58.45 58.49 58.56 58.2 58.2 58.3 63.12 63.34 64.04 63.6 63.7 64 17/05/2018 09:02:35 58.75 58.66 58.66 58.2 58.2 58.3 63.95 63.81 64.04 63.6 63.7 64 17/05/2018 09:02:36 58.7 58.74 58.74 58.2 58.2 58.3 63.46 63.88 64.04 63.6 63.7 64 17/05/2018 09:02:37 58.82 58.79 58.79 58.2 58.2 58.3 63.54 63.59 64.04 63.6 63.7 64 17/05/2018 09:02:38 58.69 58.79 58.79 58.2 58.2 58.3 63.52 63.67 64.04 63.6 63.7 64 17/05/2018 09:02:39 58.53 58.72 58.79 58.2 58.2 58.3 63.59 63.66 64.04 63.6 63.7 64 17/05/2018 09:02:40 58.33 58.6 58.79 58.2 58.2 58.3 63.42 63.6 64.04 63.6 63.7 64 17/05/2018 09:02:41 58.7 58.62 58.79 58.2 58.2 58.3 64.31 64.09 64.09 63.6 63.7 64 17/05/2018 09:02:42 58.53 58.68 58.79 58.2 58.2 58.3 64.1 64.33 64.33 63.6 63.7 64 17/05/2018 09:02:43 58.37 58.55 58.79 58.2 58.2 58.3 63.61 64.08 64.33 63.6 63.7 64 17/05/2018 09:02:44 58.33 58.47 58.79 58.2 58.2 58.3 63.29 63.76 64.33 63.6 63.7 64 17/05/2018 09:02:45 58.4 58.45 58.79 58.2 58.2 58.3 63.42 63.59 64.33 63.6 63.7 64 17/05/2018 09:02:46 58.4 58.43 58.79 58.2 58.2 58.3 63.47 63.56 64.33 63.6 63.7 64 17/05/2018 09:02:47 58.42 58.45 58.79 58.2 58.2 58.3 63.63 63.67 64.33 63.6 63.7 64 17/05/2018 09:02:48 58.55 58.54 58.79 58.2 58.2 58.3 63.63 63.7 64.33 63.6 63.7 64 17/05/2018 09:02:49 58.28 58.52 58.79 58.2 58.2 58.3 63.98 63.89 64.33 63.6 63.7 64 17/05/2018 09:02:50 58.19 58.39 58.79 58.2 58.2 58.3 63.57 63.9 64.33 63.6 63.7 64 17/05/2018 09:02:51 58.19 58.28 58.79 58.2 58.2 58.3 63.18 63.7 64.33 63.6 63.7 64 17/05/2018 09:02:52 58.12 58.22 58.79 58.2 58.2 58.3 63.49 63.5 64.33 63.6 63.7 64 17/05/2018 09:02:53 58.27 58.25 58.79 58.2 58.2 58.3 63.36 63.53 64.33 63.6 63.7 64 17/05/2018 09:02:54 58.4 58.37 58.79 58.2 58.2 58.3 63.79 63.74 64.33 63.6 63.7 64 17/05/2018 09:02:55 58.39 58.42 58.79 58.2 58.2 58.3 63.33 63.68 64.33 63.6 63.7 64 17/05/2018 09:02:56 58.33 58.41 58.79 58.2 58.2 58.3 63.66 63.68 64.33 63.6 63.7 64 17/05/2018 09:02:57 58.33 58.39 58.79 58.2 58.2 58.3 63.73 63.81 64.33 63.6 63.7 64 17/05/2018 09:02:58 58.26 58.38 58.79 58.2 58.2 58.3 63.76 63.76 64.33 63.6 63.7 64 17/05/2018 09:02:59 58.29 58.35 58.79 58.2 58.2 58.3 64.59 64.4 64.4 63.6 63.7 64 17/05/2018 09:03:00 58.43 58.39 58.79 58.2 58.2 58.3 63.89 64.32 64.4 63.6 63.7 64 17/05/2018 09:03:01 58.34 58.43 58.79 58.2 58.2 58.3 63.7 63.98 64.4 63.6 63.7 64 17/05/2018 09:03:02 58.34 58.37 58.79 58.2 58.2 58.3 63.85 63.87 64.4 63.6 63.7 64 17/05/2018 09:03:03 58.31 58.39 58.79 58.2 58.2 58.3 63.47 63.85 64.4 63.6 63.7 64 17/05/2018 09:03:04 58.3 58.37 58.79 58.2 58.2 58.3 64.21 64.11 64.4 63.6 63.7 64 17/05/2018 09:03:05 58.27 58.36 58.79 58.2 58.2 58.3 63.5 64.13 64.4 63.6 63.7 64 17/05/2018 09:03:06 58.16 58.3 58.79 58.2 58.2 58.3 63.33 63.72 64.4 63.6 63.7 64 17/05/2018 09:03:07 58 58.24 58.79 58.2 58.2 58.3 63.32 63.54 64.4 63.6 63.7 64 17/05/2018 09:03:08 58.07 58.13 58.72 58.2 58.2 58.3 63.07 63.43 64.4 63.6 63.7 64 17/05/2018 09:03:09 58.08 58.18 58.68 58.2 58.2 58.3 63.09 63.32 64.4 63.6 63.7 64 17/05/2018 09:03:10 58.08 58.13 58.68 58.2 58.2 58.3 63.4 63.36 64.4 63.6 63.7 64 17/05/2018 09:03:11 58.13 58.15 58.68 58.2 58.2 58.3 63.11 63.31 64.4 63.6 63.7 64 17/05/2018 09:03:12 58.11 58.18 58.55 58.2 58.2 58.3 63.3 63.33 64.4 63.6 63.7 64 17/05/2018 09:03:13 58.33 58.27 58.54 58.2 58.2 58.3 63.32 63.38 64.4 63.6 63.7 64 17/05/2018 09:03:14 58.21 58.3 58.54 58.2 58.2 58.3 63.27 63.39 64.4 63.6 63.7 64 17/05/2018 09:03:15 58.2 58.29 58.54 58.2 58.2 58.3 63.41 63.51 64.4 63.6 63.7 64 17/05/2018 09:03:16 58.12 58.25 58.54 58.2 58.2 58.3 63.15 63.44 64.4 63.6 63.7 64 17/05/2018 09:03:17 58.08 58.19 58.54 58.2 58.2 58.3 63.59 63.56 64.4 63.6 63.7 64 17/05/2018 09:03:18 57.83 58.1 58.52 58.2 58.2 58.3 62.99 63.46 64.4 63.6 63.7 64 17/05/2018 09:03:19 58.08 58.05 58.43 58.2 58.2 58.3 63.31 63.31 64.4 63.6 63.7 64 17/05/2018 09:03:20 58.05 58.07 58.43 58.2 58.2 58.3 63.19 63.3 64.4 63.6 63.7 64 17/05/2018 09:03:21 58.31 58.25 58.43 58.2 58.2 58.3 63.42 63.42 64.4 63.6 63.7 64 17/05/2018 09:03:22 58.16 58.3 58.43 58.2 58.2 58.3 63.4 63.46 64.4 63.6 63.7 64 17/05/2018 09:03:23 58.3 58.29 58.43 58.2 58.2 58.3 63.57 63.58 64.4 63.6 63.7 64 17/05/2018 09:03:24 58.27 58.3 58.43 58.2 58.2 58.3 63.28 63.53 64.4 63.6 63.7 64 17/05/2018 09:03:25 58.42 58.4 58.43 58.2 58.2 58.3 63.48 63.5 64.4 63.6 63.7 64 17/05/2018 09:03:26 58.4 58.44 58.44 58.2 58.2 58.3 63.52 63.58 64.4 63.6 63.7 64 17/05/2018 09:03:27 58.33 58.43 58.44 58.2 58.2 58.3 63.61 63.62 64.4 63.6 63.7 64 17/05/2018 09:03:28 58.11 58.41 58.44 58.2 58.2 58.3 64.48 64.28 64.4 63.6 63.7 64 17/05/2018 09:03:29 58.15 58.22 58.44 58.2 58.2 58.3 63.6 64.13 64.32 63.6 63.7 64 17/05/2018 09:03:30 58.23 58.26 58.44 58.2 58.2 58.3 63.51 63.86 64.28 63.6 63.7 64 17/05/2018 09:03:31 58.26 58.28 58.44 58.2 58.2 58.3 64.82 64.46 64.46 63.6 63.7 64 17/05/2018 09:03:32 58.29 58.31 58.44 58.2 58.2 58.3 63.53 64.38 64.46 63.6 63.7 64 17/05/2018 09:03:33 58.23 58.31 58.44 58.2 58.2 58.3 63.05 63.85 64.46 63.6 63.7 64 17/05/2018 09:03:34 58.29 58.3 58.44 58.2 58.2 58.3 64.12 63.9 64.46 63.6 63.7 64 17/05/2018 09:03:35 58.6 58.52 58.52 58.2 58.2 58.3 63.69 64.02 64.46 63.6 63.7 64 17/05/2018 09:03:36 58.49 58.54 58.54 58.2 58.2 58.3 63.44 63.83 64.46 63.6 63.7 64 17/05/2018 09:03:37 58.44 58.54 58.54 58.2 58.2 58.3 63.21 63.6 64.46 63.6 63.7 64 17/05/2018 09:03:38 58.49 58.54 58.54 58.2 58.2 58.3 63.41 63.42 64.46 63.6 63.7 64 17/05/2018 09:03:39 58.47 58.51 58.54 58.2 58.2 58.3 63.39 63.42 64.46 63.6 63.7 64 17/05/2018 09:03:40 58.45 58.53 58.54 58.2 58.2 58.3 63.69 63.68 64.46 63.6 63.7 64 17/05/2018 09:03:41 58.33 58.47 58.54 58.2 58.2 58.3 63.37 63.62 64.46 63.6 63.7 64 17/05/2018 09:03:42 58.28 58.4 58.54 58.2 58.2 58.3 63.18 63.45 64.46 63.6 63.7 64 17/05/2018 09:03:43 58.4 58.44 58.54 58.2 58.2 58.3 63.49 63.46 64.46 63.6 63.7 64 17/05/2018 09:03:44 58.37 58.41 58.54 58.2 58.2 58.3 63.9 63.78 64.46 63.6 63.7 64 17/05/2018 09:03:45 58.44 58.49 58.54 58.2 58.2 58.3 63.61 63.78 64.46 63.6 63.7 64 17/05/2018 09:03:46 58.45 58.45 58.54 58.2 58.2 58.3 63.36 63.63 64.46 63.6 63.7 64 17/05/2018 09:03:47 58.3 58.43 58.54 58.2 58.2 58.3 63.44 63.57 64.46 63.6 63.7 64 17/05/2018 09:03:48 58.17 58.39 58.54 58.2 58.2 58.3 63.86 63.82 64.46 63.6 63.7 64 17/05/2018 09:03:49 58.3 58.32 58.54 58.2 58.2 58.3 63.81 63.92 64.46 63.6 63.7 64 17/05/2018 09:03:50 58.28 58.35 58.54 58.2 58.2 58.3 63.96 63.95 64.46 63.6 63.7 64 17/05/2018 09:03:51 58.37 58.35 58.54 58.2 58.2 58.3 64.21 64.17 64.46 63.6 63.7 64 17/05/2018 09:03:52 58.41 58.43 58.54 58.2 58.2 58.3 64.34 64.42 64.46 63.6 63.7 64 17/05/2018 09:03:53 58.33 58.42 58.54 58.2 58.2 58.3 63.87 64.24 64.46 63.6 63.7 64 17/05/2018 09:03:54 58.15 58.37 58.54 58.2 58.2 58.3 64.46 64.34 64.46 63.6 63.7 64 17/05/2018 09:03:55 58.15 58.23 58.54 58.2 58.2 58.3 64.48 64.41 64.46 63.6 63.7 64 17/05/2018 09:03:56 58.42 58.38 58.54 58.2 58.2 58.3 64.31 64.52 64.52 63.6 63.7 64 17/05/2018 09:03:57 58.39 58.4 58.54 58.2 58.2 58.3 63.38 64.32 64.52 63.6 63.7 64 17/05/2018 09:03:58 58.3 58.38 58.54 58.2 58.2 58.3 63.74 63.87 64.52 63.6 63.7 64 17/05/2018 09:03:59 58.43 58.43 58.54 58.2 58.2 58.3 63.4 63.8 64.52 63.6 63.7 64 17/05/2018 09:04:00 58.32 58.45 58.54 58.2 58.2 58.3 63.63 63.82 64.52 63.6 63.7 64 17/05/2018 09:04:01 60 59.78 59.78 58.2 58.2 58.3 68.25 67.76 67.76 63.7 63.7 64 17/05/2018 09:04:02 58.76 59.46 59.78 58.3 58.2 58.3 63.83 67.08 67.76 63.7 63.7 64 17/05/2018 09:04:03 58.14 59.08 59.78 58.3 58.2 58.3 63.3 65.41 67.76 63.7 63.7 64 17/05/2018 09:04:04 57.99 58.51 59.78 58.2 58.2 58.3 63.08 64.21 67.76 63.7 63.7 64 17/05/2018 09:04:05 58.04 58.21 59.78 58.2 58.2 58.3 63.21 63.67 67.76 63.7 63.7 64 17/05/2018 09:04:06 58.05 58.18 59.78 58.2 58.2 58.3 62.98 63.27 67.76 63.7 63.7 64 17/05/2018 09:04:07 58.37 58.28 59.78 58.2 58.2 58.3 63.84 63.61 67.76 63.7 63.7 64 17/05/2018 09:04:08 58.31 58.33 59.78 58.2 58.2 58.3 64.02 63.93 67.76 63.7 63.7 64 17/05/2018 09:04:09 58.27 58.33 59.78 58.2 58.2 58.3 64.6 64.53 67.76 63.7 63.7 64 17/05/2018 09:04:10 58.74 58.65 59.78 58.2 58.2 58.3 64.47 64.69 67.76 63.7 63.7 64 17/05/2018 09:04:11 58.82 58.89 59.78 58.2 58.2 58.3 65.88 65.44 67.76 63.7 63.7 64 17/05/2018 09:04:12 58.6 58.76 59.78 58.2 58.2 58.3 66.73 66.41 67.76 63.7 63.7 64 17/05/2018 09:04:13 58.59 58.63 59.78 58.2 58.2 58.3 68.06 67.55 67.76 63.7 63.7 64 17/05/2018 09:04:14 59.06 59.05 59.78 58.2 58.2 58.3 68.59 68.42 68.42 63.7 63.7 64 17/05/2018 09:04:15 58.6 59.1 59.78 58.2 58.2 58.3 65.89 68.54 68.54 63.8 63.7 64 17/05/2018 09:04:16 58.2 58.76 59.78 58.2 58.2 58.3 69.66 69.7 69.7 63.8 63.7 64 17/05/2018 09:04:17 58.33 58.42 59.78 58.2 58.2 58.3 68.06 70.21 70.21 63.8 63.7 64 17/05/2018 09:04:18 58.48 58.6 59.78 58.2 58.2 58.3 64.37 68.32 70.21 63.8 63.7 64 17/05/2018 09:04:19 58.28 58.42 59.78 58.2 58.2 58.3 63.83 66.26 70.21 63.8 63.7 64 17/05/2018 09:04:20 58.2 58.41 59.78 58.2 58.2 58.3 63.99 64.97 70.21 63.8 63.7 64 17/05/2018 09:04:21 58.27 58.32 59.78 58.2 58.2 58.3 63.81 64.45 70.21 63.8 63.7 64 17/05/2018 09:04:22 58.15 58.28 59.78 58.2 58.2 58.3 63.84 64.01 70.21 63.8 63.7 64 17/05/2018 09:04:23 58.27 58.31 59.78 58.2 58.2 58.3 63.76 64.02 70.21 63.8 63.7 64 17/05/2018 09:04:24 58.19 58.24 59.78 58.2 58.2 58.3 63.66 63.84 70.21 63.8 63.7 64 17/05/2018 09:04:25 58.31 58.31 59.78 58.2 58.2 58.3 63.64 63.78 70.21 63.8 63.7 64 17/05/2018 09:04:26 58.24 58.3 59.78 58.2 58.2 58.3 63.8 63.85 70.21 63.8 63.7 64 17/05/2018 09:04:27 58.06 58.29 59.78 58.2 58.2 58.3 64.13 64.07 70.21 63.8 63.7 64 17/05/2018 09:04:28 58.32 58.32 59.78 58.2 58.2 58.3 64.27 64.21 70.21 63.8 63.7 64 17/05/2018 09:04:29 58.14 58.3 59.78 58.2 58.2 58.3 63.91 64.29 70.21 63.8 63.7 64 17/05/2018 09:04:30 58.01 58.22 59.78 58.2 58.2 58.3 63.77 64.14 70.21 63.8 63.7 64 17/05/2018 09:04:31 57.92 58.12 59.46 58.2 58.2 58.3 63.84 63.97 70.21 63.8 63.7 64 17/05/2018 09:04:32 58.14 58.16 59.1 58.2 58.2 58.3 63.85 63.91 70.21 63.8 63.7 64 17/05/2018 09:04:33 58 58.12 59.1 58.2 58.2 58.3 63.71 63.86 70.21 63.8 63.7 64 17/05/2018 09:04:34 58.03 58.07 59.1 58.2 58.2 58.3 63.82 63.95 70.21 63.8 63.7 64 17/05/2018 09:04:35 58.11 58.13 59.1 58.2 58.2 58.3 63.88 63.98 70.21 63.8 63.7 64 17/05/2018 09:04:36 58.19 58.17 59.1 58.2 58.2 58.3 63.77 63.88 70.21 63.8 63.7 64 17/05/2018 09:04:37 58.1 58.21 59.1 58.2 58.2 58.3 63.61 63.88 70.21 63.8 63.7 64 17/05/2018 09:04:38 58.45 58.35 59.1 58.2 58.2 58.3 65.47 65.07 70.21 63.8 63.7 64 17/05/2018 09:04:39 58.14 58.36 59.1 58.2 58.2 58.3 66.29 66.1 70.21 63.8 63.7 64 17/05/2018 09:04:40 58.19 58.24 59.1 58.2 58.2 58.3 64.84 65.88 70.21 63.8 63.7 64 17/05/2018 09:04:41 58.12 58.27 59.1 58.2 58.2 58.3 64.76 65.46 70.21 63.8 63.7 64 17/05/2018 09:04:42 58.19 58.21 59.1 58.2 58.2 58.3 65.46 65.36 70.21 63.9 63.7 64 17/05/2018 09:04:43 58.47 58.39 59.1 58.2 58.2 58.3 65.82 65.84 70.21 63.9 63.7 64 17/05/2018 09:04:44 58.12 58.38 59.1 58.2 58.2 58.3 64.32 65.6 70.21 63.9 63.8 64 17/05/2018 09:04:45 58.25 58.33 58.76 58.2 58.2 58.3 64.57 64.99 70.21 63.9 63.8 64 17/05/2018 09:04:46 58.2 58.25 58.6 58.2 58.2 58.3 64.89 64.9 70.21 63.9 63.8 64 17/05/2018 09:04:47 58.55 58.51 58.6 58.2 58.2 58.3 65.83 65.64 68.32 63.9 63.8 64 17/05/2018 09:04:48 58.76 58.7 58.7 58.2 58.2 58.3 66.24 66.13 66.26 63.9 63.8 64 17/05/2018 09:04:49 58.33 58.71 58.71 58.2 58.2 58.3 65.65 66.19 66.19 63.9 63.8 64 17/05/2018 09:04:50 58.29 58.51 58.71 58.2 58.2 58.3 65.26 65.95 66.19 63.9 63.8 64 17/05/2018 09:04:51 58.38 58.47 58.71 58.2 58.2 58.3 65.56 65.69 66.19 63.9 63.8 64 17/05/2018 09:04:52 58.22 58.38 58.71 58.2 58.2 58.3 64.63 65.55 66.19 63.9 63.8 64 17/05/2018 09:04:53 58.25 58.31 58.71 58.2 58.2 58.3 63.94 64.98 66.19 63.9 63.8 64 17/05/2018 09:04:54 58.22 58.29 58.71 58.2 58.2 58.3 64.42 64.47 66.19 63.9 63.8 64 17/05/2018 09:04:55 58.6 58.52 58.71 58.2 58.2 58.3 66.46 65.99 66.19 63.9 63.8 64 17/05/2018 09:04:56 59.61 59.29 59.29 58.3 58.2 58.3 68.04 67.69 67.69 64 63.8 64 17/05/2018 09:04:57 58.75 59.2 59.29 58.3 58.2 58.3 66.56 67.75 67.75 64 63.8 64 17/05/2018 09:04:58 58.68 58.96 59.29 58.3 58.2 58.3 64.46 66.78 67.75 64 63.8 64 17/05/2018 09:04:59 58.55 58.8 59.29 58.3 58.2 58.3 65.29 65.59 67.75 64 63.8 64 17/05/2018 09:05:00 58.56 58.64 59.29 58.3 58.2 58.3 64.7 65.41 67.75 64 63.8 64 17/05/2018 09:05:01 58.9 58.82 59.29 58.3 58.2 58.3 65.39 65.29 67.75 64 63.8 64 17/05/2018 09:05:02 58.74 58.81 59.29 58.3 58.2 58.3 66.42 66.2 67.75 64 63.8 64 17/05/2018 09:05:03 58.58 58.82 59.29 58.3 58.2 58.3 65.93 66.18 67.75 64 63.8 64 17/05/2018 09:05:04 58.6 58.68 59.29 58.3 58.2 58.3 65.33 66.04 67.75 64 63.8 64 17/05/2018 09:05:05 58.67 58.7 59.29 58.3 58.2 58.3 68.85 68.12 68.12 64.1 63.8 64 17/05/2018 09:05:06 58.66 58.69 59.29 58.3 58.2 58.3 70.87 70.21 70.21 64.1 63.8 64 17/05/2018 09:05:07 59.01 58.93 59.29 58.3 58.2 58.3 72.67 72 72 64.2 63.9 64 17/05/2018 09:05:08 59.64 59.41 59.41 58.3 58.2 58.3 75 74.16 74.16 64.4 63.9 64 17/05/2018 09:05:09 59.53 59.57 59.57 58.3 58.2 58.3 75.16 74.89 74.89 64.5 64 64 17/05/2018 09:05:10 58.68 59.44 59.57 58.3 58.2 58.3 71.41 74.68 74.89 64.6 64 64 17/05/2018 09:05:11 58.89 58.99 59.57 58.3 58.2 58.3 71.83 72.98 74.89 64.6 64 64 17/05/2018 09:05:12 59.09 59.13 59.57 58.3 58.2 58.3 69.34 72.1 74.89 64.7 64 64 17/05/2018 09:05:13 58.74 59 59.57 58.3 58.2 58.3 69.01 70.71 74.89 64.7 64.1 64 17/05/2018 09:05:14 58.79 58.87 59.57 58.3 58.2 58.3 71.33 71.03 74.89 64.8 64.1 64.1 17/05/2018 09:05:15 59.28 59.22 59.57 58.3 58.2 58.3 74.32 73.47 74.89 64.9 64.1 64.1 17/05/2018 09:05:16 58.51 59.04 59.57 58.3 58.2 58.3 70.09 73.08 74.89 64.9 64.1 64.1 17/05/2018 09:05:17 58.59 58.77 59.57 58.3 58.2 58.3 72.6 72.86 74.89 65 64.2 64.1 17/05/2018 09:05:18 58.21 58.64 59.57 58.3 58.2 58.3 67.42 72.19 74.89 65 64.2 64.1 17/05/2018 09:05:19 58.4 58.45 59.57 58.3 58.2 58.3 71.13 71.28 74.89 65 64.2 64.1 17/05/2018 09:05:20 58.37 58.43 59.57 58.3 58.2 58.3 71.64 71.59 74.89 65.1 64.2 64.1 17/05/2018 09:05:21 61.14 60.56 60.56 58.3 58.2 58.3 80.03 78.89 78.89 65.5 64.4 64.1 17/05/2018 09:05:22 62.22 61.63 61.63 58.3 58.2 58.3 81.86 80.92 80.92 66.1 64.6 64.2 17/05/2018 09:05:23 60.43 61.66 61.66 58.3 58.2 58.3 78.57 80.96 80.96 66.3 64.8 64.2 17/05/2018 09:05:24 58.34 60.82 61.66 58.3 58.2 58.3 70.55 79.39 80.96 66.4 64.8 64.2 17/05/2018 09:05:25 58.86 59.47 61.66 58.3 58.2 58.3 72.88 76.01 80.96 66.4 64.8 64.2 17/05/2018 09:05:26 60.16 59.87 61.66 58.3 58.2 58.3 77.61 76.79 80.96 66.6 64.9 64.3 17/05/2018 09:05:27 59.13 59.92 61.66 58.3 58.2 58.3 73.68 76.65 80.96 66.7 64.9 64.3 17/05/2018 09:05:28 57.98 59.3 61.66 58.3 58.2 58.3 67.09 74.97 80.96 66.7 64.9 64.3 17/05/2018 09:05:29 58.04 58.55 61.66 58.3 58.2 58.3 66.33 71.78 80.96 66.7 64.9 64.3 17/05/2018 09:05:30 57.9 58.26 61.66 58.3 58.2 58.3 65.34 69.11 80.96 66.7 64.9 64.3 17/05/2018 09:05:31 57.93 58.04 61.66 58.3 58.2 58.3 66.29 67.2 80.96 66.7 64.9 64.3 17/05/2018 09:05:32 58.08 58.08 61.66 58.3 58.2 58.3 66.34 66.75 80.96 66.7 64.9 64.3 17/05/2018 09:05:33 57.84 58.07 61.66 58.3 58.2 58.3 64.73 66.67 80.96 66.7 64.9 64.3 17/05/2018 09:05:34 58.07 58.04 61.66 58.3 58.2 58.3 64.97 65.47 80.96 66.7 64.9 64.3 17/05/2018 09:05:35 58.27 58.19 61.66 58.3 58.2 58.3 64.26 65.12 80.96 66.7 64.9 64.3 17/05/2018 09:05:36 58.18 58.23 61.66 58.3 58.2 58.3 64.06 64.59 80.96 66.7 64.9 64.3 17/05/2018 09:05:37 58.27 58.26 61.66 58.3 58.2 58.3 64.3 64.41 80.96 66.7 64.9 64.3 17/05/2018 09:05:38 58.3 58.31 61.66 58.3 58.2 58.3 64.41 64.55 80.96 66.7 64.9 64.3 17/05/2018 09:05:39 58.21 58.29 61.66 58.3 58.2 58.3 64.2 64.53 80.96 66.7 64.9 64.3 17/05/2018 09:05:40 58.11 58.27 61.66 58.3 58.2 58.3 64.17 64.27 80.96 66.7 64.9 64.3 17/05/2018 09:05:41 58.07 58.17 61.66 58.3 58.2 58.3 64.4 64.47 80.96 66.7 64.9 64.3 17/05/2018 09:05:42 58.08 58.15 61.66 58.3 58.2 58.3 64.33 64.57 80.96 66.7 64.9 64.3 17/05/2018 09:05:43 57.97 58.09 61.66 58.3 58.2 58.3 63.69 64.28 80.96 66.7 64.9 64.3 17/05/2018 09:05:44 58.21 58.18 61.66 58.3 58.2 58.3 63.72 63.9 80.96 66.7 64.9 64.3 17/05/2018 09:05:45 58.59 58.45 61.66 58.3 58.2 58.3 64.49 64.32 80.96 66.7 64.9 64.3 17/05/2018 09:05:46 58.58 58.58 61.66 58.3 58.2 58.3 64.06 64.46 80.96 66.7 64.9 64.3 17/05/2018 09:05:47 58.54 58.57 61.66 58.4 58.2 58.3 64.19 64.22 80.96 66.7 64.9 64.3 17/05/2018 09:05:48 58.41 58.54 61.66 58.4 58.2 58.3 64.31 64.3 80.96 66.7 64.9 64.3 17/05/2018 09:05:49 58.29 58.48 61.66 58.4 58.2 58.3 64.15 64.33 80.96 66.7 64.9 64.3 17/05/2018 09:05:50 58.28 58.37 61.66 58.4 58.2 58.3 63.96 64.32 80.96 66.7 64.9 64.3 17/05/2018 09:05:51 58.12 58.32 61.66 58.4 58.2 58.3 63.95 64.08 80.96 66.7 64.9 64.3 17/05/2018 09:05:52 58.13 58.22 61.66 58.4 58.2 58.3 63.87 64.09 80.96 66.7 64.9 64.3 17/05/2018 09:05:53 58.16 58.18 60.82 58.4 58.2 58.3 64.25 64.17 79.39 66.7 64.9 64.3 17/05/2018 09:05:54 58.37 58.31 59.92 58.4 58.2 58.3 64.19 64.26 76.79 66.7 64.9 64.3 17/05/2018 09:05:55 58.28 58.32 59.92 58.4 58.2 58.3 64.09 64.22 76.79 66.7 64.9 64.3 17/05/2018 09:05:56 57.96 58.29 59.92 58.4 58.2 58.3 63.58 64.12 76.65 66.7 64.9 64.3 17/05/2018 09:05:57 58.09 58.15 59.3 58.4 58.2 58.3 63.48 63.84 74.97 66.7 64.9 64.3 17/05/2018 09:05:58 58.09 58.15 58.58 58.4 58.2 58.3 63.78 63.78 71.78 66.7 64.9 64.3 17/05/2018 09:05:59 58.04 58.12 58.58 58.4 58.2 58.3 63.7 63.81 69.11 66.7 64.9 64.3 17/05/2018 09:06:00 57.97 58.06 58.58 58.4 58.2 58.3 64.2 64.02 67.2 66.7 64.9 64.3 17/05/2018 09:06:01 57.8 58.05 58.58 58.4 58.2 58.3 64.12 64.18 66.75 66.7 64.9 64.3 17/05/2018 09:06:02 57.85 57.93 58.58 58.4 58.2 58.3 64.28 64.34 66.67 66.7 64.9 64.3 17/05/2018 09:06:03 58.06 58 58.58 58.4 58.2 58.3 64.03 64.35 65.47 66.7 65 64.3 17/05/2018 09:06:04 57.92 58 58.58 58.4 58.2 58.3 64.14 64.19 65.12 66.7 65 64.3 17/05/2018 09:06:05 58.06 58.05 58.58 58.4 58.2 58.3 64.34 64.4 64.59 66.7 65 64.3 17/05/2018 09:06:06 57.99 58.05 58.58 58.4 58.2 58.3 64.33 64.38 64.57 66.7 65 64.3 17/05/2018 09:06:07 57.96 58.03 58.58 58.4 58.2 58.3 64.03 64.31 64.57 66.7 65 64.3 17/05/2018 09:06:08 57.97 58.05 58.58 58.4 58.2 58.3 64.04 64.22 64.57 66.7 65 64.3 17/05/2018 09:06:09 57.77 57.96 58.58 58.4 58.2 58.3 64.27 64.3 64.57 66.7 65 64.3 17/05/2018 09:06:10 57.91 57.92 58.58 58.4 58.2 58.3 63.94 64.28 64.57 66.7 65 64.3 17/05/2018 09:06:11 58.16 58.08 58.58 58.4 58.2 58.3 64.28 64.33 64.57 66.7 65 64.3 17/05/2018 09:06:12 58.22 58.2 58.58 58.4 58.2 58.3 64.51 64.53 64.53 66.7 65 64.3 17/05/2018 09:06:13 58.13 58.19 58.58 58.4 58.2 58.3 64.71 64.75 64.75 66.7 65 64.3 17/05/2018 09:06:14 58.13 58.17 58.58 58.4 58.2 58.3 64.27 64.62 64.75 66.7 65 64.3 17/05/2018 09:06:15 58.17 58.19 58.58 58.4 58.2 58.3 64.93 64.82 64.82 66.7 65 64.3 17/05/2018 09:06:16 58 58.19 58.57 58.4 58.2 58.3 64.65 64.86 64.86 66.7 65 64.3 17/05/2018 09:06:17 57.82 58.08 58.54 58.4 58.2 58.3 64.24 64.73 64.86 66.7 65 64.3 17/05/2018 09:06:18 57.99 57.99 58.48 58.4 58.2 58.3 63.97 64.33 64.86 66.7 65 64.3 17/05/2018 09:06:19 58.13 58.11 58.37 58.4 58.2 58.3 63.77 64.2 64.86 66.7 65 64.3 17/05/2018 09:06:20 57.92 58.08 58.32 58.4 58.2 58.3 63.77 64.03 64.86 66.7 65 64.3 17/05/2018 09:06:21 58.13 58.12 58.32 58.4 58.2 58.3 63.94 63.94 64.86 66.7 65 64.3 17/05/2018 09:06:22 57.91 58.12 58.32 58.4 58.2 58.3 64.13 64.13 64.86 66.7 65 64.3 17/05/2018 09:06:23 57.9 58.02 58.32 58.4 58.2 58.3 63.98 64.18 64.86 66.7 65 64.3 17/05/2018 09:06:24 57.94 58.01 58.32 58.4 58.2 58.3 63.8 64.03 64.86 66.7 65 64.3 17/05/2018 09:06:25 57.86 57.96 58.29 58.4 58.2 58.3 64.28 64.24 64.86 66.7 65 64.3 17/05/2018 09:06:26 58.09 58.05 58.2 58.4 58.2 58.3 65.25 64.91 64.91 66.7 65 64.3 17/05/2018 09:06:27 58.22 58.19 58.2 58.4 58.2 58.3 64.61 64.85 64.91 66.7 65 64.3 17/05/2018 09:06:28 58.25 58.22 58.22 58.4 58.2 58.3 66.4 65.94 65.94 66.7 65 64.3 17/05/2018 09:06:29 58.12 58.21 58.22 58.4 58.2 58.3 64.77 66.05 66.05 66.8 65 64.3 17/05/2018 09:06:30 58.23 58.23 58.23 58.4 58.2 58.3 64.78 65.19 66.05 66.7 65 64.3 17/05/2018 09:06:31 66.02 64.76 64.76 58.4 58.3 58.3 68.41 67.57 67.57 66.8 65 64.3 17/05/2018 09:06:32 58 64.67 64.76 58.4 58.3 58.3 64.37 67.52 67.57 66.8 65 64.3 17/05/2018 09:06:33 59.93 61.73 64.76 58.4 58.3 58.3 64.64 65.81 67.57 66.8 65 64.3 17/05/2018 09:06:34 59.38 61.07 64.76 58.4 58.3 58.3 64.61 65.43 67.57 66.8 65 64.3 17/05/2018 09:06:35 58.64 59.89 64.76 58.4 58.3 58.3 65.15 65.13 67.57 66.8 65 64.3 17/05/2018 09:06:36 58.44 59.16 64.76 58.4 58.3 58.3 64.48 65.06 67.57 66.8 65 64.3 17/05/2018 09:06:37 58.33 58.7 64.76 58.4 58.3 58.3 64.27 64.71 67.57 66.8 65 64.3 17/05/2018 09:06:38 58.15 58.48 64.76 58.4 58.3 58.3 64.31 64.62 67.57 66.8 65 64.3 17/05/2018 09:06:39 58.22 58.28 64.76 58.4 58.3 58.3 65.31 65.18 67.57 66.8 65 64.3 17/05/2018 09:06:40 58.02 58.26 64.76 58.4 58.3 58.3 64 65.07 67.57 66.8 65 64.3 17/05/2018 09:06:41 57.82 58.11 64.76 58.4 58.3 58.3 63.87 64.4 67.57 66.8 65 64.3 17/05/2018 09:06:42 57.97 58.01 64.76 58.4 58.3 58.3 64.14 64.31 67.57 66.8 65 64.3 17/05/2018 09:06:43 58.04 58.04 64.76 58.4 58.3 58.3 63.5 64.03 67.57 66.8 65 64.3 17/05/2018 09:06:44 58.24 58.17 64.76 58.4 58.3 58.3 64.37 64.24 67.57 66.8 65 64.3 17/05/2018 09:06:45 58.25 58.27 64.76 58.4 58.3 58.3 64.3 64.28 67.57 66.8 65 64.3 17/05/2018 09:06:46 58.11 58.29 64.76 58.4 58.3 58.3 64.34 64.41 67.57 66.8 65 64.3 17/05/2018 09:06:47 58.04 58.19 64.76 58.4 58.3 58.3 63.66 64.39 67.57 66.8 65 64.3 17/05/2018 09:06:48 58 58.07 64.76 58.4 58.3 58.3 64.7 64.55 67.57 66.8 65 64.3 17/05/2018 09:06:49 58.11 58.14 64.76 58.4 58.3 58.3 63.65 64.54 67.57 66.8 65 64.3 17/05/2018 09:06:50 58.1 58.16 64.76 58.4 58.3 58.3 64.01 64.18 67.57 66.8 65 64.3 17/05/2018 09:06:51 57.9 58.12 64.76 58.4 58.3 58.3 64.12 64.16 67.57 66.8 65 64.3 17/05/2018 09:06:52 58.11 58.09 64.76 58.4 58.3 58.3 63.72 64.15 67.57 66.8 65 64.3 17/05/2018 09:06:53 58.35 58.27 64.76 58.4 58.3 58.3 64.17 64.17 67.57 66.8 65 64.3 17/05/2018 09:06:54 58.18 58.28 64.76 58.4 58.3 58.3 63.93 64.14 67.57 66.8 65 64.3 17/05/2018 09:06:55 58.22 58.34 64.76 58.4 58.3 58.3 64.05 64.12 67.57 66.8 65 64.3 17/05/2018 09:06:56 58.2 58.25 64.76 58.4 58.3 58.3 64.24 64.24 67.57 66.8 65 64.3 17/05/2018 09:06:57 58.08 58.21 64.76 58.4 58.3 58.3 63.98 64.16 67.57 66.8 65 64.3 17/05/2018 09:06:58 58.17 58.2 64.76 58.4 58.3 58.3 64.58 64.49 67.57 66.8 65 64.3 17/05/2018 09:06:59 58.43 58.38 64.76 58.4 58.3 58.3 64.34 64.55 67.57 66.8 65 64.3 17/05/2018 09:07:00 58.66 58.57 64.76 58.4 58.3 58.3 64.34 64.41 67.57 66.8 65 64.3 17/05/2018 09:07:01 58.74 58.72 64.67 58.4 58.3 58.3 64.45 64.54 67.52 66.8 65 64.3 17/05/2018 09:07:02 58.43 58.72 61.73 58.4 58.3 58.3 64.03 64.52 65.81 66.8 65 64.3 17/05/2018 09:07:03 58.7 58.67 61.07 58.4 58.3 58.3 64.49 64.49 65.43 66.8 65 64.3 17/05/2018 09:07:04 58.75 58.76 59.89 58.4 58.3 58.3 64 64.39 65.18 66.8 65 64.3 17/05/2018 09:07:05 59.23 59.14 59.16 58.4 58.3 58.3 65.34 64.98 65.18 66.8 65 64.3 17/05/2018 09:07:06 58.52 59.04 59.14 58.4 58.3 58.3 64.39 64.95 65.18 66.8 65 64.3 17/05/2018 09:07:07 58.72 58.76 59.14 58.5 58.3 58.3 64.09 64.73 65.18 66.8 65 64.3 17/05/2018 09:07:08 58.63 58.76 59.14 58.5 58.3 58.3 64.06 64.22 65.18 66.8 65 64.3 17/05/2018 09:07:09 58.59 58.8 59.14 58.5 58.3 58.3 64.33 64.48 65.07 66.8 65 64.3 17/05/2018 09:07:10 58.43 58.55 59.14 58.5 58.3 58.3 63.87 64.22 64.98 66.8 65 64.3 17/05/2018 09:07:11 58.4 58.49 59.14 58.5 58.3 58.3 63.78 64.06 64.98 66.8 65 64.3 17/05/2018 09:07:12 58.37 58.5 59.14 58.5 58.3 58.3 63.86 63.99 64.98 66.8 65 64.3 17/05/2018 09:07:13 58.24 58.4 59.14 58.5 58.3 58.3 63.94 63.98 64.98 66.8 65 64.3 17/05/2018 09:07:14 58.15 58.33 59.14 58.5 58.3 58.3 63.54 63.98 64.98 66.8 65 64.3 17/05/2018 09:07:15 58.29 58.37 59.14 58.5 58.3 58.3 65.4 65.12 65.12 66.8 65 64.3 17/05/2018 09:07:16 58.27 58.29 59.14 58.5 58.3 58.3 63.79 64.53 65.12 66.8 65 64.3 17/05/2018 09:07:17 58.36 58.38 59.14 58.5 58.3 58.3 64.29 64.3 65.12 66.8 65 64.3 17/05/2018 09:07:18 58.13 58.34 59.14 58.5 58.3 58.3 64.4 64.5 65.12 66.8 65 64.3 17/05/2018 09:07:19 58.07 58.19 59.14 58.5 58.3 58.3 64.12 64.33 65.12 66.8 65 64.3 17/05/2018 09:07:20 58.22 58.23 59.14 58.5 58.3 58.3 64.59 64.48 65.12 66.8 65 64.3 17/05/2018 09:07:21 58.27 58.32 59.14 58.5 58.3 58.3 64.27 64.55 65.12 66.8 65 64.3 17/05/2018 09:07:22 58.15 58.23 59.14 58.5 58.3 58.3 64.79 64.69 65.12 66.8 65 64.3 17/05/2018 09:07:23 58.08 58.24 59.14 58.5 58.3 58.3 64.21 64.73 65.12 66.8 65 64.3 17/05/2018 09:07:24 58.05 58.15 59.14 58.5 58.3 58.3 64.31 64.41 65.12 66.8 65 64.3 17/05/2018 09:07:25 58.03 58.13 59.14 58.5 58.3 58.3 64.88 64.8 65.12 66.8 65 64.3 17/05/2018 09:07:26 58.04 58.12 59.14 58.5 58.3 58.3 64.67 64.78 65.12 66.8 65 64.3 17/05/2018 09:07:27 58.05 58.06 59.14 58.5 58.3 58.3 64.55 64.8 65.12 66.8 65 64.3 17/05/2018 09:07:28 58.02 58.13 59.14 58.5 58.3 58.3 64.22 64.72 65.12 66.8 65 64.3 17/05/2018 09:07:29 58.21 58.16 59.14 58.5 58.3 58.3 64.66 64.7 65.12 66.8 65 64.3 17/05/2018 09:07:30 58.4 58.32 59.14 58.5 58.3 58.3 64.83 64.9 65.12 66.9 65 64.3 17/05/2018 09:07:31 58.27 58.38 59.14 58.5 58.3 58.3 64.26 64.68 65.12 66.9 65 64.3 17/05/2018 09:07:32 58.22 58.3 59.14 58.5 58.3 58.3 63.64 64.44 65.12 66.9 65 64.3 17/05/2018 09:07:33 58.13 58.27 59.14 58.4 58.3 58.3 64.52 64.46 65.12 66.9 65 64.3 17/05/2018 09:07:34 58.15 58.24 59.14 58.4 58.3 58.3 63.89 64.43 65.12 66.9 65 64.3 17/05/2018 09:07:35 58.14 58.21 59.04 58.4 58.3 58.3 64.29 64.31 65.12 66.9 65 64.3 17/05/2018 09:07:36 58.25 58.23 58.8 58.4 58.3 58.3 64.6 64.6 65.12 66.9 65 64.3 17/05/2018 09:07:37 59.94 59.75 59.75 58.4 58.3 58.3 67.74 67.4 67.4 66.9 65 64.3 17/05/2018 09:07:38 58.07 59.66 59.75 58.4 58.3 58.3 63.93 67.34 67.4 66.9 65 64.3 17/05/2018 09:07:39 58.09 58.73 59.75 58.4 58.3 58.3 63.99 65.55 67.4 66.9 65 64.3 17/05/2018 09:07:40 58.14 58.36 59.75 58.4 58.3 58.3 64.35 64.75 67.4 66.9 65 64.3 17/05/2018 09:07:41 58.02 58.21 59.75 58.4 58.3 58.3 67.49 66.98 67.4 66.9 65 64.3 17/05/2018 09:07:42 58.06 58.13 59.75 58.4 58.3 58.3 63.73 66.65 67.4 66.9 65 64.3 17/05/2018 09:07:43 58.23 58.21 59.75 58.4 58.3 58.3 64.25 65.15 67.4 66.9 65 64.3 17/05/2018 09:07:44 58.19 58.22 59.75 58.4 58.3 58.3 63.69 64.55 67.4 66.9 65 64.3 17/05/2018 09:07:45 58.24 58.28 59.75 58.4 58.3 58.3 63.95 64.18 67.4 66.9 65 64.3 17/05/2018 09:07:46 58.29 58.32 59.75 58.4 58.3 58.3 63.85 64.04 67.4 66.9 65 64.3 17/05/2018 09:07:47 58.13 58.24 59.75 58.4 58.3 58.3 63.64 63.96 67.4 66.9 65 64.3 17/05/2018 09:07:48 58.19 58.21 59.75 58.4 58.3 58.3 63.63 63.77 67.4 66.9 65 64.3 17/05/2018 09:07:49 58.28 58.29 59.75 58.4 58.3 58.3 63.74 63.88 67.4 66.9 65 64.3 17/05/2018 09:07:50 58.26 58.3 59.75 58.4 58.3 58.3 63.38 63.75 67.4 66.9 65 64.3 17/05/2018 09:07:51 58.35 58.33 59.75 58.4 58.3 58.3 63.63 63.62 67.4 66.9 65 64.3 17/05/2018 09:07:52 58.3 58.36 59.75 58.4 58.3 58.3 63.65 63.78 67.4 66.9 65 64.3 17/05/2018 09:07:53 58.11 58.31 59.75 58.4 58.3 58.3 64 63.87 67.4 66.9 65 64.3 17/05/2018 09:07:54 58.2 58.24 59.75 58.4 58.3 58.3 64.98 64.7 67.4 66.9 65 64.3 17/05/2018 09:07:55 58.23 58.25 59.75 58.4 58.3 58.3 64.37 64.69 67.4 66.9 65 64.3 17/05/2018 09:07:56 58.05 58.25 59.75 58.4 58.3 58.3 64.01 64.52 67.4 66.9 65 64.3 17/05/2018 09:07:57 58.2 58.22 59.75 58.4 58.3 58.3 64.88 64.84 67.4 66.9 65 64.3 17/05/2018 09:07:58 58.23 58.25 59.75 58.4 58.3 58.3 63.93 64.73 67.4 66.9 65 64.3 17/05/2018 09:07:59 58.69 58.55 59.75 58.4 58.3 58.3 64.41 64.48 67.4 66.9 65 64.3 17/05/2018 09:08:00 58.61 58.66 59.75 58.4 58.3 58.3 66.21 65.7 67.4 66.9 65 64.3 17/05/2018 09:08:01 58.4 58.6 59.75 58.4 58.3 58.3 64.52 65.56 67.4 66.9 65 64.3 17/05/2018 09:08:02 58.27 58.49 59.75 58.4 58.3 58.3 63.65 64.96 67.4 66.9 65 64.3 17/05/2018 09:08:03 58.73 58.62 59.75 58.4 58.3 58.3 64.24 64.42 67.4 66.9 65 64.3 17/05/2018 09:08:04 58.74 58.71 59.75 58.4 58.3 58.3 63.94 64.27 67.4 66.9 65 64.3 17/05/2018 09:08:05 58.71 58.75 59.75 58.4 58.3 58.3 63.96 64.12 67.4 66.9 65 64.3 17/05/2018 09:08:06 58.82 58.79 59.75 58.4 58.3 58.3 64.31 64.21 67.4 66.9 65 64.3 17/05/2018 09:08:07 58.76 58.82 59.66 58.4 58.3 58.3 63.78 64.26 67.34 66.9 65 64.3 17/05/2018 09:08:08 58.71 58.79 58.82 58.4 58.3 58.3 64.43 64.31 66.98 66.9 65 64.3 17/05/2018 09:08:09 58.78 58.85 58.85 58.5 58.3 58.3 64.07 64.3 66.98 66.9 65 64.3 17/05/2018 09:08:10 59.49 59.46 59.46 58.5 58.3 58.3 69.37 68.9 68.9 66.9 65 64.3 17/05/2018 09:08:11 58.8 59.2 59.46 58.5 58.3 58.3 64.86 67.9 68.9 66.9 65 64.3 17/05/2018 09:08:12 58.69 58.96 59.46 58.5 58.3 58.3 64.61 66.29 68.9 66.9 65 64.3 17/05/2018 09:08:13 58.45 58.81 59.46 58.5 58.3 58.3 64.02 65.28 68.9 66.9 65 64.3 17/05/2018 09:08:14 58.42 58.59 59.46 58.5 58.3 58.3 64.28 64.6 68.9 66.9 65 64.3 17/05/2018 09:08:15 58.36 58.46 59.46 58.5 58.3 58.3 64.38 64.46 68.9 66.9 65 64.3 17/05/2018 09:08:16 58.28 58.43 59.46 58.5 58.3 58.3 64.56 64.53 68.9 66.9 65 64.3 17/05/2018 09:08:17 58.36 58.42 59.46 58.5 58.3 58.3 64.6 64.86 68.9 66.9 65 64.3 17/05/2018 09:08:18 58.02 58.33 59.46 58.5 58.3 58.3 64.21 64.5 68.9 66.9 65 64.3 17/05/2018 09:08:19 58.29 58.28 59.46 58.5 58.3 58.3 64.87 64.7 68.9 66.9 65 64.3 17/05/2018 09:08:20 58.18 58.3 59.46 58.5 58.3 58.3 64.57 64.71 68.9 66.9 65 64.3 17/05/2018 09:08:21 58.21 58.26 59.46 58.5 58.3 58.3 65.09 65.09 68.9 66.9 65 64.3 17/05/2018 09:08:22 58.15 58.23 59.46 58.5 58.3 58.3 64.41 64.81 68.9 66.9 65 64.3 17/05/2018 09:08:23 58.32 58.29 59.46 58.5 58.3 58.3 65.6 65.44 68.9 67 65 64.3 17/05/2018 09:08:24 58.28 58.31 59.46 58.5 58.3 58.3 65.55 65.56 68.9 67 65 64.3 17/05/2018 09:08:25 58.3 58.36 59.46 58.5 58.3 58.3 65.28 65.53 68.9 67 65 64.3 17/05/2018 09:08:26 58.22 58.34 59.46 58.5 58.3 58.3 66.51 66.29 68.9 67 65 64.3 17/05/2018 09:08:27 58.22 58.27 59.46 58.5 58.3 58.3 64.89 66.14 68.9 67 65 64.3 17/05/2018 09:08:28 58.49 58.46 59.46 58.5 58.3 58.3 69.54 68.77 68.9 67 65 64.3 17/05/2018 09:08:29 58.32 58.41 59.46 58.5 58.3 58.3 68.33 68.59 68.9 67 65 64.3 17/05/2018 09:08:30 58.39 58.41 59.46 58.5 58.3 58.3 67.44 68.47 68.9 67 65 64.3 17/05/2018 09:08:31 58.19 58.39 59.46 58.5 58.3 58.3 65.36 67.79 68.9 67 65 64.3 17/05/2018 09:08:32 58.35 58.38 59.46 58.5 58.3 58.3 64.73 66.37 68.9 67 65 64.3 17/05/2018 09:08:33 58.33 58.4 59.46 58.5 58.3 58.3 66.54 66.38 68.9 67 65 64.3 17/05/2018 09:08:34 58.47 58.53 59.46 58.5 58.3 58.3 66.76 67.06 68.9 67 65 64.3 17/05/2018 09:08:35 58.44 58.5 59.46 58.5 58.3 58.3 66.4 66.97 68.9 67 65.1 64.3 17/05/2018 09:08:36 58.22 58.42 59.46 58.5 58.3 58.3 64.8 66.22 68.9 67 65.1 64.3 17/05/2018 09:08:37 58.19 58.31 59.46 58.5 58.3 58.3 64.8 65.35 68.9 67 65.1 64.3 17/05/2018 09:08:38 58.25 58.26 59.46 58.5 58.3 58.3 64.32 64.99 68.9 67 65.1 64.3 17/05/2018 09:08:39 58.25 58.3 59.46 58.5 58.3 58.3 64.61 64.75 68.9 67 65.1 64.3 17/05/2018 09:08:40 58.31 58.36 59.2 58.5 58.3 58.3 65.09 64.97 68.77 67 65.1 64.3 17/05/2018 09:08:41 58.3 58.32 58.96 58.5 58.3 58.3 65.15 65.18 68.77 67 65.1 64.3 17/05/2018 09:08:42 58.19 58.32 58.81 58.5 58.3 58.3 66.14 66.09 68.77 67.1 65.1 64.3 17/05/2018 09:08:43 58.75 58.72 58.72 58.5 58.3 58.3 69.8 69.49 69.49 67.1 65.1 64.3 17/05/2018 09:08:44 59.17 59.38 59.38 58.5 58.3 58.3 72.23 72.64 72.64 67.1 65.1 64.3 17/05/2018 09:08:45 58.43 58.83 59.38 58.5 58.3 58.3 67.61 70.37 72.64 67.1 65.1 64.3 17/05/2018 09:08:46 58.31 58.58 59.38 58.5 58.3 58.3 65.84 68.94 72.64 67.1 65.1 64.3 17/05/2018 09:08:47 58.48 58.52 59.38 58.5 58.3 58.3 65.53 67.25 72.64 67.1 65.1 64.3 17/05/2018 09:08:48 58.39 58.52 59.38 58.5 58.3 58.3 66.56 66.63 72.64 67.1 65.1 64.3 17/05/2018 09:08:49 58.6 58.59 59.38 58.5 58.3 58.3 66.88 66.94 72.64 67.1 65.1 64.3 17/05/2018 09:08:50 58.42 58.54 59.38 58.5 58.3 58.3 64.67 66.6 72.64 67.1 65.1 64.3 17/05/2018 09:08:51 58.53 58.52 59.38 58.5 58.3 58.3 64.79 65.46 72.64 67.1 65.1 64.3 17/05/2018 09:08:52 58.6 58.6 59.38 58.5 58.3 58.3 66.25 65.98 72.64 67.2 65.1 64.4 17/05/2018 09:08:53 58.39 58.56 59.38 58.5 58.3 58.3 65.19 65.84 72.64 67.2 65.1 64.4 17/05/2018 09:08:54 58.53 58.53 59.38 58.5 58.3 58.3 66.05 66.1 72.64 67.2 65.1 64.4 17/05/2018 09:08:55 58.36 58.53 59.38 58.5 58.3 58.3 64.85 65.64 72.64 67.2 65.1 64.4 17/05/2018 09:08:56 58.59 58.52 59.38 58.5 58.3 58.3 66.89 66.69 72.64 67.2 65.1 64.4 17/05/2018 09:08:57 58.38 58.54 59.38 58.5 58.3 58.3 65.27 66.77 72.64 67.2 65.1 64.4 17/05/2018 09:08:58 58.39 58.48 59.38 58.5 58.3 58.3 66.31 66.22 72.64 67.2 65.1 64.4 17/05/2018 09:08:59 58.38 58.43 59.38 58.5 58.3 58.3 65.29 66.15 72.64 67.2 65.1 64.4 17/05/2018 09:09:00 58.67 58.6 59.38 58.5 58.3 58.3 67.72 67.71 72.64 67.2 65.1 64.4 17/05/2018 09:09:01 60.27 60.15 60.15 58.5 58.3 58.3 72.87 72.54 72.64 67.2 65.2 64.4 17/05/2018 09:09:02 58.36 60.1 60.15 58.5 58.3 58.3 65.78 72.51 72.64 67.2 65.2 64.4 17/05/2018 09:09:03 58.45 59.09 60.15 58.5 58.3 58.3 66.3 69.44 72.64 67.2 65.2 64.4 17/05/2018 09:09:04 58.52 58.69 60.15 58.5 58.3 58.3 64.94 67.75 72.64 67.2 65.2 64.4 17/05/2018 09:09:05 58.25 58.63 60.15 58.5 58.3 58.3 63.68 66.18 72.64 67.2 65.2 64.4 17/05/2018 09:09:06 58.41 58.43 60.15 58.5 58.3 58.3 64.31 64.8 72.64 67.2 65.2 64.4 17/05/2018 09:09:07 58.43 58.5 60.15 58.5 58.3 58.3 64.29 64.61 72.64 67.2 65.2 64.4 17/05/2018 09:09:08 58.53 58.52 60.15 58.5 58.3 58.3 64.62 64.7 72.64 67.2 65.2 64.4 17/05/2018 09:09:09 58.36 58.53 60.15 58.5 58.3 58.3 64.96 64.84 72.64 67.2 65.2 64.4 17/05/2018 09:09:10 58.63 58.58 60.15 58.5 58.3 58.3 64.11 64.79 72.64 67.2 65.2 64.4 17/05/2018 09:09:11 58.73 58.69 60.15 58.5 58.3 58.3 65.53 65.3 72.64 67.2 65.2 64.4 17/05/2018 09:09:12 58.48 58.7 60.15 58.5 58.3 58.3 64.34 65.17 72.64 67.2 65.2 64.4 17/05/2018 09:09:13 58.44 58.59 60.15 58.5 58.3 58.3 64.4 64.74 72.64 67.2 65.2 64.4 17/05/2018 09:09:14 58.48 58.54 60.15 58.5 58.3 58.3 63.63 64.47 72.54 67.2 65.2 64.4 17/05/2018 09:09:15 58.21 58.49 60.15 58.5 58.3 58.3 64.25 64.18 72.54 67.2 65.2 64.4 17/05/2018 09:09:16 58.44 58.44 60.15 58.5 58.3 58.3 64.88 64.7 72.54 67.2 65.2 64.4 17/05/2018 09:09:17 58.29 58.47 60.15 58.5 58.3 58.3 63.88 64.57 72.54 67.2 65.2 64.4 17/05/2018 09:09:18 58.25 58.36 60.15 58.5 58.3 58.3 63.85 64.16 72.54 67.2 65.2 64.4 17/05/2018 09:09:19 58.37 58.36 60.15 58.5 58.3 58.3 64.39 64.32 72.54 67.2 65.2 64.4 17/05/2018 09:09:20 58.44 58.43 60.15 58.5 58.3 58.3 64.16 64.51 72.54 67.2 65.2 64.4 17/05/2018 09:09:21 58.2 58.44 60.15 58.5 58.3 58.3 63.82 64.19 72.54 67.2 65.2 64.4 17/05/2018 09:09:22 58.3 58.34 60.15 58.5 58.3 58.3 64.17 64.19 72.54 67.2 65.2 64.4 17/05/2018 09:09:23 58.19 58.3 60.15 58.5 58.3 58.3 63.9 64.19 72.54 67.2 65.2 64.4 17/05/2018 09:09:24 58.31 58.33 60.15 58.5 58.3 58.3 63.84 64.05 72.54 67.2 65.2 64.4 17/05/2018 09:09:25 58.45 58.42 60.15 58.5 58.3 58.3 64.4 64.27 72.54 67.2 65.2 64.4 17/05/2018 09:09:26 58.54 58.5 60.15 58.5 58.3 58.3 64 64.16 72.54 67.2 65.2 64.4 17/05/2018 09:09:27 59.05 58.88 60.15 58.5 58.3 58.3 64.02 64.24 72.54 67.2 65.2 64.4 17/05/2018 09:09:28 59.22 59.12 60.15 58.5 58.3 58.3 64.04 64.21 72.54 67.2 65.2 64.4 17/05/2018 09:09:29 58.87 59.06 60.15 58.5 58.3 58.3 64.14 64.18 72.54 67.2 65.2 64.4 17/05/2018 09:09:30 58.74 58.99 60.15 58.5 58.3 58.3 64.03 64.13 72.54 67.2 65.2 64.4 17/05/2018 09:09:31 58.57 58.81 60.1 58.5 58.3 58.3 64.63 64.59 72.51 67.2 65.2 64.4 17/05/2018 09:09:32 58.33 58.7 59.12 58.5 58.3 58.3 63.7 64.61 69.44 67.2 65.2 64.4 17/05/2018 09:09:33 58.14 58.47 59.12 58.5 58.3 58.3 63.89 64.07 67.75 67.2 65.2 64.4 17/05/2018 09:09:34 58.28 58.32 59.12 58.5 58.3 58.3 64.06 64.12 66.18 67.2 65.2 64.4 17/05/2018 09:09:35 58.14 58.27 59.12 58.5 58.3 58.3 64.78 64.52 65.3 67.2 65.2 64.4 17/05/2018 09:09:36 58.53 58.45 59.12 58.5 58.3 58.3 63.97 64.47 65.3 67.2 65.2 64.4 17/05/2018 09:09:37 58.51 58.51 59.12 58.5 58.3 58.3 64.78 64.58 65.3 67.2 65.2 64.4 17/05/2018 09:09:38 58.48 58.56 59.12 58.5 58.3 58.3 64.96 64.9 65.3 67.2 65.2 64.4 17/05/2018 09:09:39 58.56 58.56 59.12 58.5 58.3 58.3 65.96 65.82 65.82 67.2 65.2 64.4 17/05/2018 09:09:40 60.61 60.44 60.44 58.5 58.3 58.3 74.13 73.72 73.72 67.2 65.2 64.4 17/05/2018 09:09:41 58.68 60.44 60.44 58.5 58.3 58.3 67.21 73.68 73.72 67.3 65.2 64.4 17/05/2018 09:09:42 58.44 59.41 60.44 58.5 58.3 58.3 66.19 70.68 73.72 67.3 65.2 64.4 17/05/2018 09:09:43 58.34 58.82 60.44 58.5 58.3 58.3 65.12 68.51 73.72 67.3 65.2 64.4 17/05/2018 09:09:44 58.32 58.56 60.44 58.5 58.3 58.3 66.26 66.94 73.72 67.3 65.2 64.4 17/05/2018 09:09:45 58.39 58.45 60.44 58.5 58.3 58.3 64.92 66.35 73.72 67.3 65.2 64.4 17/05/2018 09:09:46 58.38 58.43 60.44 58.5 58.3 58.3 64.92 65.42 73.72 67.3 65.2 64.4 17/05/2018 09:09:47 58.24 58.4 60.44 58.5 58.3 58.3 64.73 65.15 73.72 67.3 65.2 64.4 17/05/2018 09:09:48 58.29 58.34 60.44 58.5 58.3 58.3 65.22 65.11 73.72 67.3 65.2 64.4 17/05/2018 09:09:49 58.25 58.3 60.44 58.5 58.3 58.3 65.95 65.78 73.72 67.3 65.2 64.4 17/05/2018 09:09:50 58.3 58.35 60.44 58.5 58.3 58.3 65.45 65.6 73.72 67.3 65.2 64.4 17/05/2018 09:09:51 58.46 58.42 60.44 58.5 58.3 58.3 64.99 65.52 73.72 67.3 65.2 64.4 17/05/2018 09:09:52 58.23 58.45 60.44 58.5 58.3 58.3 64.83 65.25 73.72 67.3 65.3 64.4 17/05/2018 09:09:53 58.15 58.3 60.44 58.5 58.3 58.3 64.32 65.04 73.72 67.3 65.3 64.4 17/05/2018 09:09:54 58 58.22 60.44 58.5 58.3 58.3 63.87 64.58 73.72 67.3 65.3 64.4 17/05/2018 09:09:55 58.31 58.26 60.44 58.5 58.3 58.3 64.14 64.24 73.72 67.2 65.3 64.4 17/05/2018 09:09:56 58.36 58.31 60.44 58.5 58.3 58.3 64.74 64.61 73.72 67.2 65.3 64.4 17/05/2018 09:09:57 58.36 58.39 60.44 58.5 58.3 58.3 64.42 64.64 73.72 67.2 65.3 64.4 17/05/2018 09:09:58 58.4 58.55 60.44 58.5 58.3 58.3 66.63 66.44 73.72 67.2 65.3 64.4 17/05/2018 09:09:59 58.25 58.38 60.44 58.5 58.3 58.3 64.96 65.48 73.72 67.2 65.3 64.4 17/05/2018 09:10:00 58.33 58.36 60.44 58.5 58.3 58.3 64.25 65.19 73.72 67.2 65.3 64.4 17/05/2018 09:10:01 58.17 58.34 60.44 58.5 58.3 58.3 64.24 64.66 73.72 67.2 65.3 64.4 17/05/2018 09:10:02 58.27 58.3 60.44 58.5 58.3 58.3 64.18 64.5 73.72 67.2 65.3 64.4 17/05/2018 09:10:03 58.27 58.31 60.44 58.5 58.3 58.3 63.69 64.23 73.72 67.2 65.3 64.4 17/05/2018 09:10:04 58.29 58.35 60.44 58.5 58.3 58.3 64.04 64.14 73.72 67.2 65.3 64.4 17/05/2018 09:10:05 58.17 58.34 60.44 58.5 58.3 58.3 63.57 64.05 73.72 67.2 65.3 64.4 17/05/2018 09:10:06 61.13 60.78 60.78 58.5 58.3 58.3 76.57 75.59 75.59 67.3 65.3 64.4 17/05/2018 09:10:07 58.08 59.99 60.78 58.5 58.3 58.3 63.85 74.04 75.59 67.3 65.3 64.4 17/05/2018 09:10:08 58.01 58.91 60.78 58.5 58.3 58.3 63.79 70.44 75.59 67.2 65.3 64.4 17/05/2018 09:10:09 58.17 58.39 60.78 58.5 58.3 58.3 63.84 67.51 75.59 67.1 65.3 64.4 17/05/2018 09:10:10 58.13 58.24 60.78 58.5 58.3 58.3 63.67 65.57 75.59 67.1 65.3 64.4 17/05/2018 09:10:11 58.28 58.27 60.78 58.5 58.3 58.3 63.69 64.46 75.59 67 65.3 64.4 17/05/2018 09:10:12 58.26 58.28 60.78 58.5 58.3 58.3 63.59 64.02 75.59 67 65.3 64.4 17/05/2018 09:10:13 58.22 58.3 60.78 58.5 58.3 58.3 63.69 63.79 75.59 67 65.3 64.4 17/05/2018 09:10:14 58.22 58.29 60.78 58.5 58.3 58.3 63.51 63.73 75.59 67 65.3 64.4 17/05/2018 09:10:15 58.16 58.25 60.78 58.5 58.3 58.3 63.41 63.67 75.59 66.9 65.3 64.4 17/05/2018 09:10:16 58.34 58.31 60.78 58.5 58.3 58.3 63.53 63.65 75.59 66.9 65.3 64.4 17/05/2018 09:10:17 58.53 58.47 60.78 58.5 58.3 58.3 63.69 63.66 75.59 66.8 65.3 64.4 17/05/2018 09:10:18 58.5 58.52 60.78 58.5 58.3 58.3 63.95 63.96 75.59 66.8 65.3 64.4 17/05/2018 09:10:19 58.35 58.53 60.78 58.5 58.3 58.3 63.8 63.84 75.59 66.8 65.3 64.4 17/05/2018 09:10:20 58.2 58.38 60.78 58.5 58.3 58.3 63.98 63.96 75.59 66.7 65.3 64.4 17/05/2018 09:10:21 58.15 58.29 60.78 58.5 58.3 58.3 63.9 64.02 75.59 66.4 65.3 64.4 17/05/2018 09:10:22 58.12 58.23 60.78 58.4 58.3 58.3 64.19 64.18 75.59 65.9 65.3 64.4 17/05/2018 09:10:23 58.01 58.17 60.78 58.4 58.3 58.3 64.86 64.82 75.59 65.6 65.3 64.4 17/05/2018 09:10:24 58.34 58.28 60.78 58.4 58.3 58.3 63.94 64.61 75.59 65.6 65.3 64.4 17/05/2018 09:10:25 58.15 58.31 60.78 58.4 58.3 58.3 63.83 64.24 75.59 65.5 65.3 64.4 17/05/2018 09:10:26 58.24 58.22 60.78 58.4 58.3 58.3 65.15 64.79 75.59 65.3 65.3 64.4 17/05/2018 09:10:27 58.31 58.3 60.78 58.4 58.3 58.3 65.38 65.23 75.59 65.2 65.3 64.4 17/05/2018 09:10:28 58.08 58.28 60.78 58.4 58.3 58.3 65.06 65.3 75.59 65.2 65.3 64.4 17/05/2018 09:10:29 57.96 58.21 60.78 58.4 58.3 58.3 64.83 65.18 75.59 65.2 65.3 64.4 17/05/2018 09:10:30 58.23 58.16 60.78 58.4 58.3 58.3 65.72 65.62 75.59 65.2 65.3 64.4 17/05/2018 09:10:31 58.16 58.19 60.78 58.4 58.3 58.3 65.13 65.41 75.59 65.2 65.3 64.4 17/05/2018 09:10:32 58.21 58.26 60.78 58.4 58.3 58.3 65.35 65.54 75.59 65.2 65.3 64.4 17/05/2018 09:10:33 58.08 58.23 60.78 58.4 58.3 58.3 64.62 65.32 75.59 65.2 65.3 64.4 17/05/2018 09:10:34 58.07 58.13 60.78 58.4 58.3 58.3 64.19 64.91 75.59 65.2 65.3 64.4 17/05/2018 09:10:35 58.17 58.18 60.78 58.4 58.3 58.3 64.07 64.51 75.59 65.2 65.3 64.4 17/05/2018 09:10:36 58.03 58.17 59.99 58.4 58.3 58.3 63.94 64.29 74.04 65.2 65.3 64.4 17/05/2018 09:10:37 58.08 58.16 58.91 58.4 58.3 58.3 64.16 64.18 70.44 65.2 65.3 64.4 17/05/2018 09:10:38 58.19 58.17 58.53 58.4 58.3 58.3 64.02 64.38 67.51 65.2 65.3 64.4 17/05/2018 09:10:39 58.07 58.16 58.53 58.4 58.3 58.3 63.65 64.02 65.62 65.2 65.3 64.4 17/05/2018 09:10:40 57.85 58.11 58.53 58.4 58.3 58.3 63.88 64.08 65.62 65.2 65.3 64.4 17/05/2018 09:10:41 57.92 57.99 58.53 58.4 58.3 58.3 63.53 63.88 65.62 65.2 65.3 64.4 17/05/2018 09:10:42 60.43 60.05 60.05 58.4 58.3 58.3 72.96 72.1 72.1 65.3 65.4 64.4 17/05/2018 09:10:43 58.15 59.45 60.05 58.4 58.3 58.3 63.77 70.68 72.1 65.3 65.4 64.4 17/05/2018 09:10:44 58.19 58.69 60.05 58.4 58.3 58.3 63.9 67.69 72.1 65.3 65.4 64.4 17/05/2018 09:10:45 59.52 59.47 60.05 58.4 58.3 58.3 69.35 69.29 72.1 65.3 65.4 64.4 17/05/2018 09:10:46 58.11 58.86 60.05 58.4 58.3 58.3 63.91 67.35 72.1 65.3 65.4 64.4 17/05/2018 09:10:47 58.07 58.4 60.05 58.4 58.3 58.3 63.71 65.56 72.1 65.3 65.4 64.4 17/05/2018 09:10:48 57.91 58.19 60.05 58.4 58.3 58.3 63.68 64.45 72.1 65.3 65.4 64.4 17/05/2018 09:10:49 57.74 58 60.05 58.4 58.3 58.3 63.34 64.01 72.1 65.3 65.4 64.4 17/05/2018 09:10:50 57.93 57.92 60.05 58.4 58.3 58.3 63.83 63.93 72.1 65.3 65.4 64.4 17/05/2018 09:10:51 58 57.99 60.05 58.4 58.3 58.3 63.82 63.84 72.1 65.3 65.4 64.4 17/05/2018 09:10:52 58.09 58.12 60.05 58.4 58.3 58.3 63.99 64.08 72.1 65.3 65.4 64.4 17/05/2018 09:10:53 58.24 58.2 60.05 58.4 58.3 58.3 63.65 63.9 72.1 65.3 65.4 64.4 17/05/2018 09:10:54 58.01 58.18 60.05 58.4 58.3 58.3 64.1 64.07 72.1 65.3 65.4 64.4 17/05/2018 09:10:55 57.93 58.11 60.05 58.4 58.3 58.3 63.93 64.07 72.1 65.3 65.4 64.4 17/05/2018 09:10:56 57.82 58.03 60.05 58.4 58.3 58.3 63.97 64.04 72.1 65.3 65.4 64.4 17/05/2018 09:10:57 57.96 57.98 60.05 58.4 58.3 58.3 65.16 64.86 72.1 65.3 65.4 64.4 17/05/2018 09:10:58 58.05 58.05 60.05 58.4 58.3 58.3 64.14 64.7 72.1 65.3 65.4 64.4 17/05/2018 09:10:59 58 58.05 60.05 58.4 58.3 58.3 64.9 64.8 72.1 65.3 65.4 64.4 17/05/2018 09:11:00 58.01 58.08 60.05 58.4 58.3 58.3 66.3 65.86 72.1 65.3 65.4 64.4 17/05/2018 09:11:01 58.33 58.26 60.05 58.4 58.3 58.3 66.81 66.74 72.1 65.3 65.4 64.4 17/05/2018 09:11:02 58.04 58.26 60.05 58.4 58.3 58.3 64.98 66.7 72.1 65.3 65.4 64.4 17/05/2018 09:11:03 57.9 58.15 60.05 58.4 58.3 58.3 64.03 65.68 72.1 65.3 65.4 64.4 17/05/2018 09:11:04 58.22 58.21 60.05 58.4 58.3 58.3 64.13 64.78 72.1 65.3 65.4 64.4 17/05/2018 09:11:05 58.26 58.27 60.05 58.4 58.3 58.3 65.35 65.03 72.1 65.3 65.4 64.4 17/05/2018 09:11:06 58.42 58.38 60.05 58.4 58.3 58.3 66.45 66.17 72.1 65.3 65.4 64.4 17/05/2018 09:11:07 58.23 58.38 60.05 58.4 58.3 58.3 67.21 67.02 72.1 65.3 65.4 64.4 17/05/2018 09:11:08 58.17 58.29 60.05 58.4 58.3 58.3 67.16 67.76 72.1 65.3 65.4 64.4 17/05/2018 09:11:09 58.15 58.26 60.05 58.4 58.3 58.3 66.42 66.95 72.1 65.3 65.4 64.4 17/05/2018 09:11:10 57.89 58.19 60.05 58.4 58.3 58.3 63.44 66.55 72.1 65.3 65.4 64.4 17/05/2018 09:11:11 57.76 57.99 60.05 58.4 58.3 58.3 63.35 64.82 72.1 65.3 65.4 64.4 17/05/2018 09:11:12 57.64 57.89 59.47 58.4 58.3 58.3 63.56 64.04 70.68 65.3 65.4 64.4 17/05/2018 09:11:13 58.18 58.08 59.47 58.4 58.3 58.3 67.94 67.44 69.29 65.3 65.4 64.4 17/05/2018 09:11:14 58.12 58.17 59.47 58.4 58.3 58.3 63.94 67.13 69.29 65.3 65.4 64.4 17/05/2018 09:11:15 57.95 58.15 58.86 58.4 58.3 58.3 63.27 65.45 67.76 65.3 65.4 64.4 17/05/2018 09:11:16 58.08 58.11 58.4 58.4 58.3 58.3 63.26 64.19 67.76 65.3 65.4 64.4 17/05/2018 09:11:17 58.34 58.24 58.38 58.4 58.3 58.3 63.61 63.77 67.76 65.3 65.4 64.4 17/05/2018 09:11:18 58.29 58.29 58.38 58.4 58.3 58.3 63.58 63.77 67.76 65.3 65.4 64.4 17/05/2018 09:11:19 58.12 58.3 58.38 58.4 58.3 58.3 63.17 63.56 67.76 65.3 65.4 64.4 17/05/2018 09:11:20 58.18 58.21 58.38 58.4 58.3 58.3 65.09 64.9 67.76 65.3 65.4 64.4 17/05/2018 09:11:21 58.01 58.23 58.38 58.4 58.3 58.3 63.24 64.88 67.76 65.3 65.4 64.4 17/05/2018 09:11:22 58.27 58.24 58.38 58.4 58.3 58.3 63.56 63.89 67.76 65.3 65.4 64.4 17/05/2018 09:11:23 58.24 58.28 58.38 58.4 58.3 58.3 64.61 64.56 67.76 65.3 65.4 64.4 17/05/2018 09:11:24 58.23 58.27 58.38 58.4 58.3 58.3 63.34 64.19 67.76 65.3 65.4 64.4 17/05/2018 09:11:25 58.32 58.31 58.38 58.4 58.3 58.3 63.43 63.77 67.76 65.3 65.4 64.4 17/05/2018 09:11:26 58.02 58.29 58.38 58.4 58.3 58.3 63.6 63.7 67.76 65.3 65.4 64.4 17/05/2018 09:11:27 58.18 58.22 58.38 58.4 58.3 58.3 63.43 63.54 67.76 65.3 65.4 64.4 17/05/2018 09:11:28 58.38 58.33 58.38 58.4 58.3 58.3 64 63.87 67.76 65.3 65.4 64.4 17/05/2018 09:11:29 58.24 58.34 58.38 58.4 58.3 58.3 64.01 64.06 67.76 65.3 65.4 64.4 17/05/2018 09:11:30 58.09 58.26 58.38 58.4 58.3 58.3 63.86 63.97 67.76 65.3 65.4 64.4 17/05/2018 09:11:31 58.08 58.19 58.38 58.4 58.3 58.3 63.64 63.94 67.76 65.3 65.4 64.4 17/05/2018 09:11:32 59.66 59.39 59.39 58.4 58.3 58.3 73.22 72.24 72.24 65.4 65.4 64.4 17/05/2018 09:11:33 58.12 58.92 59.39 58.4 58.3 58.3 64.58 70.53 72.24 65.4 65.4 64.4 17/05/2018 09:11:34 58.15 58.47 59.39 58.4 58.3 58.3 66.63 67.87 72.24 65.4 65.4 64.4 17/05/2018 09:11:35 58.16 58.28 59.39 58.4 58.3 58.3 65.07 67.18 72.24 65.4 65.4 64.4 17/05/2018 09:11:36 58.25 58.3 59.39 58.4 58.3 58.3 68.17 67.58 72.24 65.4 65.4 64.4 17/05/2018 09:11:37 58.44 58.36 59.39 58.4 58.3 58.3 69.19 68.8 72.24 65.4 65.5 64.4 17/05/2018 09:11:38 58.4 58.41 59.39 58.4 58.3 58.3 69.46 69.64 72.24 65.4 65.5 64.4 17/05/2018 09:11:39 58.38 58.41 59.39 58.4 58.3 58.3 67.02 68.97 72.24 65.4 65.5 64.4 17/05/2018 09:11:40 58.31 58.41 59.39 58.4 58.3 58.3 66.05 67.83 72.24 65.5 65.5 64.5 17/05/2018 09:11:41 58.34 58.39 59.39 58.4 58.3 58.3 65.4 66.75 72.24 65.5 65.5 64.5 17/05/2018 09:11:42 58.09 58.37 59.39 58.4 58.3 58.3 66.15 66.24 72.24 65.5 65.5 64.5 17/05/2018 09:11:43 58.08 58.22 59.39 58.4 58.3 58.3 65.15 66.02 72.24 65.5 65.5 64.5 17/05/2018 09:11:44 58.27 58.24 59.39 58.4 58.3 58.3 64.94 65.45 72.24 65.5 65.5 64.5 17/05/2018 09:11:45 58.11 58.25 59.39 58.4 58.3 58.3 64.67 65.28 72.24 65.5 65.5 64.5 17/05/2018 09:11:46 58.09 58.18 59.39 58.4 58.3 58.3 63.62 64.88 72.24 65.5 65.5 64.5 17/05/2018 09:11:47 58.23 58.22 59.39 58.4 58.3 58.3 64 64.26 72.24 65.5 65.5 64.5 17/05/2018 09:11:48 58.34 58.36 59.39 58.4 58.3 58.3 64.07 64.18 72.24 65.5 65.5 64.5 17/05/2018 09:11:49 58.16 58.27 59.39 58.4 58.3 58.3 63.76 64.05 72.24 65.5 65.5 64.5 17/05/2018 09:11:50 58.44 58.37 59.39 58.4 58.3 58.3 64.18 64.2 72.24 65.5 65.5 64.4 17/05/2018 09:11:51 58.5 58.5 59.39 58.4 58.3 58.3 64.31 64.31 72.24 65.5 65.5 64.4 17/05/2018 09:11:52 58.42 58.48 59.39 58.4 58.3 58.3 64.19 64.31 72.24 65.5 65.5 64.4 17/05/2018 09:11:53 58.59 58.57 59.39 58.4 58.3 58.3 64.88 64.71 72.24 65.5 65.5 64.4 17/05/2018 09:11:54 58.19 58.53 59.39 58.4 58.3 58.3 64.16 64.75 72.24 65.5 65.5 64.4 17/05/2018 09:11:55 62.85 62.44 62.44 58.4 58.3 58.3 75.49 74.67 74.67 65.6 65.5 64.5 17/05/2018 09:11:56 58.14 62.07 62.44 58.4 58.3 58.3 65.12 74.42 74.67 65.6 65.5 64.5 17/05/2018 09:11:57 58.38 60.05 62.44 58.4 58.3 58.3 63.73 70.9 74.67 65.6 65.5 64.5 17/05/2018 09:11:58 58.57 59.32 62.44 58.4 58.3 58.3 66.85 68.95 74.67 65.6 65.5 64.5 17/05/2018 09:11:59 58.19 58.69 62.44 58.4 58.3 58.3 64.48 66.74 74.67 65.6 65.5 64.5 17/05/2018 09:12:00 58.25 58.38 62.44 58.4 58.3 58.3 64.08 65.49 74.67 65.6 65.5 64.5 17/05/2018 09:12:01 58.24 58.32 62.44 58.4 58.3 58.3 64.68 64.76 74.67 65.6 65.5 64.5 17/05/2018 09:12:02 58.29 58.32 62.44 58.4 58.3 58.3 64.02 64.77 74.67 65.6 65.5 64.5 17/05/2018 09:12:03 58.36 58.36 62.44 58.4 58.3 58.3 64.28 64.37 74.67 65.6 65.5 64.5 17/05/2018 09:12:04 58.19 58.36 62.44 58.4 58.3 58.3 64.06 64.32 74.67 65.6 65.5 64.5 17/05/2018 09:12:05 58.28 58.3 62.44 58.4 58.3 58.3 64.14 64.35 74.67 65.6 65.5 64.5 17/05/2018 09:12:06 58.17 58.31 62.44 58.4 58.3 58.3 64.11 64.2 74.67 65.6 65.5 64.5 17/05/2018 09:12:07 58.39 58.34 62.44 58.4 58.3 58.3 64.38 64.39 74.67 65.6 65.5 64.5 17/05/2018 09:12:08 58.26 58.39 62.44 58.4 58.3 58.3 64.11 64.48 74.67 65.6 65.5 64.5 17/05/2018 09:12:09 58.41 58.43 62.44 58.4 58.3 58.3 64.32 64.38 74.67 65.6 65.5 64.5 17/05/2018 09:12:10 58.31 58.43 62.44 58.4 58.3 58.3 64.1 64.36 74.67 65.6 65.5 64.5 17/05/2018 09:12:11 58.35 58.38 62.44 58.4 58.3 58.3 64.32 64.35 74.67 65.6 65.5 64.5 17/05/2018 09:12:12 58.5 58.49 62.44 58.4 58.3 58.3 64.18 64.3 74.67 65.6 65.5 64.5 17/05/2018 09:12:13 58.61 58.57 62.44 58.4 58.3 58.3 64.35 64.47 74.67 65.6 65.5 64.5 17/05/2018 09:12:14 60.28 60.1 62.44 58.4 58.3 58.3 72.71 71.94 74.67 65.7 65.6 64.5 17/05/2018 09:12:15 58.43 59.78 62.44 58.4 58.3 58.3 64.49 71.36 74.67 65.7 65.6 64.5 17/05/2018 09:12:16 58.4 58.99 62.44 58.4 58.4 58.3 64.07 68.34 74.67 65.7 65.6 64.5 17/05/2018 09:12:17 58.16 58.63 62.44 58.4 58.4 58.3 63.76 66.17 74.67 65.7 65.6 64.5 17/05/2018 09:12:18 58.45 58.45 62.44 58.4 58.4 58.3 64.37 64.87 74.67 65.7 65.6 64.5 17/05/2018 09:12:19 58.55 58.54 62.44 58.4 58.4 58.3 64.07 64.5 74.67 65.7 65.6 64.5 17/05/2018 09:12:20 58.42 58.51 62.44 58.4 58.4 58.3 64.22 64.39 74.67 65.7 65.6 64.5 17/05/2018 09:12:21 58.36 58.47 62.44 58.4 58.4 58.3 63.97 64.29 74.67 65.7 65.6 64.5 17/05/2018 09:12:22 58.3 58.42 62.44 58.4 58.4 58.3 64.02 64.14 74.67 65.7 65.6 64.5 17/05/2018 09:12:23 58.35 58.38 62.44 58.4 58.4 58.3 63.83 64.04 74.67 65.7 65.6 64.5 17/05/2018 09:12:24 58.39 58.4 62.44 58.4 58.4 58.3 63.99 64.04 74.67 65.7 65.6 64.5 17/05/2018 09:12:25 58.14 58.4 62.07 58.4 58.4 58.3 63.51 64.01 74.42 65.7 65.6 64.5 17/05/2018 09:12:26 58.39 58.35 60.1 58.4 58.4 58.3 64.35 64.24 71.94 65.7 65.6 64.5 17/05/2018 09:12:27 58.43 58.43 60.1 58.4 58.4 58.3 64.17 64.23 71.94 65.7 65.6 64.5 17/05/2018 09:12:28 58.5 58.49 60.1 58.4 58.4 58.3 64.31 64.38 71.94 65.7 65.6 64.5 17/05/2018 09:12:29 58.72 58.64 60.1 58.4 58.4 58.3 64.26 64.37 71.94 65.7 65.6 64.5 17/05/2018 09:12:30 58.49 58.6 60.1 58.4 58.4 58.3 65.43 65.35 71.94 65.7 65.6 64.5 17/05/2018 09:12:31 58.29 58.54 60.1 58.4 58.4 58.3 64.96 65.32 71.94 65.7 65.6 64.5 17/05/2018 09:12:32 58.22 58.38 60.1 58.4 58.4 58.3 64.17 65.27 71.94 65.7 65.6 64.5 17/05/2018 09:12:33 58.44 58.41 60.1 58.4 58.4 58.3 64.17 64.62 71.94 65.7 65.6 64.5 17/05/2018 09:12:34 58.46 58.46 60.1 58.4 58.4 58.3 64.24 64.52 71.94 65.7 65.6 64.5 17/05/2018 09:12:35 58.17 58.43 60.1 58.4 58.4 58.3 63.89 64.21 71.94 65.7 65.6 64.5 17/05/2018 09:12:36 58.12 58.3 60.1 58.4 58.4 58.3 65.22 65 71.94 65.7 65.6 64.5 17/05/2018 09:12:37 58.26 58.3 60.1 58.4 58.4 58.3 63.88 64.84 71.94 65.7 65.6 64.5 17/05/2018 09:12:38 58.18 58.25 60.1 58.4 58.4 58.3 65.13 65.07 71.94 65.7 65.6 64.5 17/05/2018 09:12:39 58.09 58.19 60.1 58.4 58.4 58.3 64.94 65.36 71.94 65.7 65.6 64.5 17/05/2018 09:12:40 58.15 58.15 60.1 58.4 58.4 58.3 64.56 64.85 71.94 65.7 65.6 64.5 17/05/2018 09:12:41 59.13 58.95 60.1 58.4 58.4 58.3 69.96 68.68 71.94 65.7 65.6 64.5 17/05/2018 09:12:42 58.31 58.62 60.1 58.4 58.4 58.3 65.6 68.23 71.94 65.7 65.6 64.5 17/05/2018 09:12:43 58.23 58.44 60.1 58.4 58.4 58.3 64.95 66.67 71.94 65.7 65.6 64.5 17/05/2018 09:12:44 58.19 58.32 59.78 58.4 58.4 58.3 64.6 65.7 71.36 65.7 65.6 64.5 17/05/2018 09:12:45 58.41 58.38 58.99 58.4 58.4 58.3 64.47 65.03 68.68 65.7 65.6 64.5 17/05/2018 09:12:46 58.48 58.49 58.95 58.4 58.4 58.3 64.56 64.68 68.68 65.7 65.6 64.5 17/05/2018 09:12:47 58.33 58.46 58.95 58.4 58.4 58.3 64.35 64.84 68.68 65.7 65.6 64.5 17/05/2018 09:12:48 58.26 58.38 58.95 58.4 58.4 58.3 65.1 65.14 68.68 65.7 65.6 64.5 17/05/2018 09:12:49 58.08 58.36 58.95 58.4 58.4 58.3 64.48 65.14 68.68 65.7 65.6 64.5 17/05/2018 09:12:50 58.29 58.26 58.95 58.4 58.4 58.3 63.86 64.78 68.68 65.7 65.6 64.5 17/05/2018 09:12:51 58.28 58.33 58.95 58.4 58.4 58.3 64.1 64.22 68.68 65.7 65.6 64.5 17/05/2018 09:12:52 58.26 58.32 58.95 58.4 58.4 58.3 63.99 64.22 68.68 65.7 65.6 64.5 17/05/2018 09:12:53 58.2 58.28 58.95 58.4 58.4 58.3 63.48 64.06 68.68 65.7 65.6 64.5 17/05/2018 09:12:54 58.27 58.28 58.95 58.4 58.4 58.3 64.4 64.15 68.68 65.7 65.6 64.5 17/05/2018 09:12:55 58.31 58.35 58.95 58.4 58.4 58.3 64.65 64.55 68.68 65.7 65.6 64.5 17/05/2018 09:12:56 58.1 58.31 58.95 58.4 58.4 58.3 63.97 64.48 68.68 65.7 65.6 64.5 17/05/2018 09:12:57 58.05 58.19 58.95 58.4 58.4 58.3 63.8 64.16 68.68 65.7 65.6 64.5 17/05/2018 09:12:58 58.19 58.18 58.95 58.4 58.4 58.3 64.41 64.34 68.68 65.7 65.6 64.5 17/05/2018 09:12:59 58.21 58.24 58.95 58.4 58.4 58.3 63.8 64.27 68.68 65.7 65.6 64.5 17/05/2018 09:13:00 58.3 58.28 58.95 58.4 58.4 58.3 64.11 64.14 68.68 65.7 65.6 64.5 17/05/2018 09:13:01 58.25 58.31 58.95 58.4 58.4 58.3 64.68 64.5 68.68 65.7 65.6 64.5 17/05/2018 09:13:02 58.1 58.25 58.95 58.4 58.4 58.3 63.96 64.43 68.68 65.7 65.6 64.5 17/05/2018 09:13:03 58.05 58.2 58.95 58.4 58.4 58.3 63.82 64.23 68.68 65.7 65.6 64.5 17/05/2018 09:13:04 58.08 58.12 58.95 58.4 58.4 58.3 64.06 64.1 68.68 65.7 65.6 64.5 17/05/2018 09:13:05 57.89 58.11 58.95 58.4 58.4 58.3 64.09 64.16 68.68 65.7 65.6 64.5 17/05/2018 09:13:06 57.89 57.96 58.95 58.4 58.4 58.3 63.96 64.07 68.68 65.7 65.6 64.5 17/05/2018 09:13:07 58.02 58 58.95 58.4 58.4 58.3 64.4 64.35 68.68 65.7 65.6 64.5 17/05/2018 09:13:08 57.94 58 58.95 58.4 58.4 58.3 64.51 64.61 68.68 65.7 65.6 64.5 17/05/2018 09:13:09 57.99 58.01 58.95 58.4 58.4 58.3 64.52 64.68 68.68 65.7 65.6 64.5 17/05/2018 09:13:10 58.21 58.17 58.95 58.4 58.4 58.3 65.89 65.43 68.68 65.7 65.6 64.5 17/05/2018 09:13:11 58.06 58.15 58.62 58.4 58.4 58.3 64.58 65.35 68.23 65.7 65.6 64.5 17/05/2018 09:13:12 58.38 58.3 58.49 58.4 58.4 58.3 64.34 64.9 66.67 65.7 65.6 64.5 17/05/2018 09:13:13 58.42 58.42 58.49 58.4 58.4 58.3 64.62 64.75 65.7 65.7 65.6 64.5 17/05/2018 09:13:14 58.56 58.53 58.53 58.4 58.4 58.3 64.81 65.15 65.43 65.7 65.6 64.5 17/05/2018 09:13:15 58.69 58.65 58.65 58.4 58.4 58.3 63.83 64.65 65.43 65.7 65.6 64.5 17/05/2018 09:13:16 58.67 58.7 58.7 58.4 58.4 58.3 63.86 64.18 65.43 65.7 65.6 64.5 17/05/2018 09:13:17 58.62 58.69 58.7 58.4 58.4 58.3 64.19 64.2 65.43 65.7 65.6 64.5 17/05/2018 09:13:18 58.5 58.66 58.7 58.4 58.4 58.3 64.39 64.31 65.43 65.7 65.6 64.5 17/05/2018 09:13:19 57.94 58.56 58.7 58.4 58.4 58.3 64.28 64.48 65.43 65.7 65.6 64.5 17/05/2018 09:13:20 57.99 58.18 58.7 58.4 58.4 58.3 64.03 64.24 65.43 65.7 65.6 64.5 17/05/2018 09:13:21 58.07 58.16 58.7 58.4 58.4 58.3 63.67 64.14 65.43 65.7 65.6 64.5 17/05/2018 09:13:22 58 58.08 58.7 58.4 58.4 58.3 63.84 64.03 65.43 65.7 65.6 64.5 17/05/2018 09:13:23 58.28 58.22 58.7 58.4 58.4 58.3 63.76 63.96 65.43 65.7 65.6 64.5 17/05/2018 09:13:24 58.29 58.28 58.7 58.4 58.4 58.3 64.12 64.04 65.43 65.7 65.6 64.5 17/05/2018 09:13:25 58.17 58.31 58.7 58.4 58.4 58.3 63.63 64 65.43 65.7 65.6 64.5 17/05/2018 09:13:26 57.92 58.2 58.7 58.4 58.4 58.3 63.51 63.78 65.43 65.6 65.6 64.5 17/05/2018 09:13:27 57.86 58.03 58.7 58.4 58.4 58.3 63.47 63.69 65.43 65.6 65.6 64.5 17/05/2018 09:13:28 57.97 58 58.7 58.4 58.4 58.3 64.42 64.37 65.43 65.6 65.6 64.5 17/05/2018 09:13:29 57.95 57.99 58.7 58.4 58.4 58.3 63.63 64.38 65.43 65.6 65.6 64.5 17/05/2018 09:13:30 58.18 58.15 58.7 58.4 58.4 58.3 63.74 64.03 65.43 65.6 65.6 64.5 17/05/2018 09:13:31 58.23 58.22 58.7 58.4 58.4 58.3 63.76 63.89 65.43 65.6 65.6 64.5 17/05/2018 09:13:32 58.16 58.23 58.7 58.4 58.4 58.3 63.65 63.84 65.43 65.6 65.6 64.5 17/05/2018 09:13:33 58.16 58.22 58.7 58.4 58.4 58.3 63 63.69 65.43 65.6 65.6 64.5 17/05/2018 09:13:34 58.06 58.2 58.7 58.4 58.4 58.3 63.29 63.37 65.43 65.6 65.6 64.5 17/05/2018 09:13:35 58.1 58.15 58.7 58.4 58.4 58.3 63.47 63.52 65.43 65.6 65.6 64.5 17/05/2018 09:13:36 58.17 58.21 58.7 58.4 58.4 58.3 63.68 63.63 65.43 65.5 65.6 64.5 17/05/2018 09:13:37 57.96 58.16 58.7 58.4 58.4 58.3 63.55 63.6 65.43 65.5 65.6 64.5 17/05/2018 09:13:38 58.11 58.13 58.7 58.4 58.4 58.3 63.35 63.56 65.43 65.5 65.6 64.5 17/05/2018 09:13:39 57.99 58.1 58.7 58.4 58.4 58.3 63.5 63.57 65.43 65.5 65.6 64.5 17/05/2018 09:13:40 58.17 58.14 58.7 58.4 58.4 58.3 63.79 63.76 65.35 65.5 65.6 64.5 17/05/2018 09:13:41 58.15 58.19 58.7 58.4 58.4 58.3 63.51 63.73 65.15 65.5 65.6 64.5 17/05/2018 09:13:42 58 58.15 58.7 58.4 58.4 58.3 63.93 63.87 65.15 65.5 65.6 64.5 17/05/2018 09:13:43 58.11 58.13 58.7 58.4 58.4 58.3 63.81 63.9 65.15 65.5 65.6 64.5 17/05/2018 09:13:44 58.25 58.23 58.7 58.4 58.4 58.3 64.02 64.01 64.65 65.4 65.6 64.5 17/05/2018 09:13:45 58.14 58.28 58.7 58.4 58.4 58.3 63.69 63.97 64.48 65.4 65.6 64.5 17/05/2018 09:13:46 58.14 58.24 58.69 58.4 58.4 58.3 63.84 63.93 64.48 65.4 65.6 64.5 17/05/2018 09:13:47 57.99 58.16 58.66 58.4 58.4 58.3 63.77 63.9 64.48 65.4 65.6 64.5 17/05/2018 09:13:48 58.06 58.07 58.56 58.3 58.4 58.3 64.15 64.1 64.48 65.4 65.6 64.5 17/05/2018 09:13:49 57.96 58.07 58.31 58.3 58.4 58.3 63.56 64.09 64.38 65.4 65.6 64.5 17/05/2018 09:13:50 57.95 58.06 58.31 58.3 58.4 58.3 63.84 63.99 64.38 65.4 65.6 64.5 17/05/2018 09:13:51 58.12 58.1 58.31 58.3 58.4 58.3 64.05 64.05 64.38 65.4 65.6 64.5 17/05/2018 09:13:52 58.34 58.34 58.34 58.3 58.4 58.3 70.88 70.15 70.15 65.4 65.6 64.5 17/05/2018 09:13:53 58.12 58.26 58.34 58.3 58.4 58.3 63.85 69.89 70.15 65.4 65.6 64.5 17/05/2018 09:13:54 57.96 58.2 58.34 58.3 58.4 58.3 63.6 67.12 70.15 65.4 65.6 64.5 17/05/2018 09:13:55 57.96 58.09 58.34 58.3 58.4 58.3 63.5 65.27 70.15 65.4 65.6 64.5 17/05/2018 09:13:56 58.09 58.09 58.34 58.3 58.4 58.3 63.96 64.34 70.15 65.4 65.6 64.5 17/05/2018 09:13:57 57.93 58.08 58.34 58.3 58.4 58.3 63.58 64.12 70.15 65.4 65.6 64.5 17/05/2018 09:13:58 57.84 58 58.34 58.3 58.4 58.3 63.5 63.83 70.15 65.4 65.6 64.5 17/05/2018 09:13:59 58.09 58.04 58.34 58.3 58.4 58.3 63.44 63.67 70.15 65.4 65.6 64.5 17/05/2018 09:14:00 58.02 58.09 58.34 58.3 58.4 58.3 63.17 63.55 70.15 65.4 65.6 64.5 17/05/2018 09:14:01 58.04 58.07 58.34 58.3 58.3 58.3 63.33 63.42 70.15 65.3 65.6 64.5 17/05/2018 09:14:02 58.11 58.13 58.34 58.3 58.3 58.3 63.49 63.58 70.15 65.3 65.6 64.5 17/05/2018 09:14:03 57.93 58.1 58.34 58.3 58.3 58.3 63.46 63.51 70.15 65.3 65.6 64.5 17/05/2018 09:14:04 58.5 58.37 58.37 58.3 58.3 58.3 70.87 70.04 70.15 65.3 65.6 64.5 17/05/2018 09:14:05 58.09 58.33 58.37 58.3 58.3 58.3 63.3 68.96 70.15 65.3 65.6 64.5 17/05/2018 09:14:06 58.04 58.17 58.37 58.3 58.3 58.3 63.09 66.31 70.15 65.3 65.6 64.5 17/05/2018 09:14:07 57.98 58.12 58.37 58.3 58.3 58.3 63.3 64.62 70.15 65.3 65.6 64.5 17/05/2018 09:14:08 57.97 58.06 58.37 58.3 58.3 58.3 63.3 63.88 70.15 65.3 65.6 64.5 17/05/2018 09:14:09 57.68 58.01 58.37 58.3 58.3 58.3 63.3 63.52 70.15 65.3 65.6 64.5 17/05/2018 09:14:10 57.71 57.84 58.37 58.3 58.3 58.3 62.9 63.42 70.15 65.3 65.6 64.5 17/05/2018 09:14:11 57.82 57.83 58.37 58.3 58.3 58.3 63.46 63.39 70.15 65.3 65.6 64.5 17/05/2018 09:14:12 57.76 57.81 58.37 58.3 58.3 58.3 63.3 63.38 70.15 65.3 65.6 64.5 17/05/2018 09:14:13 57.85 57.87 58.37 58.3 58.3 58.3 63.65 63.63 70.15 65.3 65.6 64.5 17/05/2018 09:14:14 57.84 57.87 58.37 58.3 58.3 58.3 63.69 63.71 70.15 65.3 65.6 64.5 17/05/2018 09:14:15 57.76 57.84 58.37 58.3 58.3 58.3 63.45 63.62 70.15 65.3 65.6 64.5 17/05/2018 09:14:16 57.74 57.83 58.37 58.3 58.3 58.3 63.02 63.49 70.15 65.3 65.6 64.5 17/05/2018 09:14:17 57.83 57.84 58.37 58.3 58.3 58.3 63.17 63.28 70.15 65.3 65.6 64.5 17/05/2018 09:14:18 57.76 57.86 58.37 58.3 58.3 58.3 63.6 63.58 70.15 65.3 65.6 64.5 17/05/2018 09:14:19 57.82 57.86 58.37 58.3 58.3 58.3 63.35 63.56 70.15 65.3 65.6 64.5 17/05/2018 09:14:20 57.99 57.97 58.37 58.3 58.3 58.3 63.55 63.51 70.15 65.3 65.6 64.5 17/05/2018 09:14:21 57.91 57.94 58.37 58.3 58.3 58.3 63.21 63.5 70.15 65.3 65.6 64.5 17/05/2018 09:14:22 57.97 57.99 58.37 58.3 58.3 58.3 63.27 63.45 70.04 65.3 65.6 64.5 17/05/2018 09:14:23 57.99 58 58.37 58.3 58.3 58.3 63.57 63.52 70.04 65.3 65.6 64.5 17/05/2018 09:14:24 58.58 58.44 58.44 58.3 58.3 58.3 66.2 65.51 70.04 65.3 65.6 64.5 17/05/2018 09:14:25 58.44 58.56 58.56 58.3 58.3 58.3 67.21 67.14 70.04 65.3 65.6 64.5 17/05/2018 09:14:26 57.91 58.41 58.56 58.3 58.3 58.3 64.27 66.34 70.04 65.3 65.6 64.5 17/05/2018 09:14:27 58.23 58.25 58.56 58.3 58.3 58.3 66.22 66.3 70.04 65.3 65.7 64.5 17/05/2018 09:14:28 58.01 58.19 58.56 58.3 58.3 58.3 63.54 65.75 70.04 65.3 65.7 64.5 17/05/2018 09:14:29 58.14 58.26 58.56 58.3 58.3 58.3 63.66 64.54 70.04 65.3 65.7 64.5 17/05/2018 09:14:30 58.06 58.1 58.56 58.3 58.3 58.3 63.77 64 70.04 65.3 65.7 64.5 17/05/2018 09:14:31 57.9 58.07 58.56 58.3 58.3 58.3 63.76 63.98 70.04 65.3 65.7 64.5 17/05/2018 09:14:32 58.36 58.36 58.56 58.3 58.3 58.3 66.14 65.86 70.04 65.3 65.7 64.5 17/05/2018 09:14:33 58.05 58.16 58.56 58.3 58.3 58.3 63.68 65.02 70.04 65.3 65.7 64.5 17/05/2018 09:14:34 57.92 58.11 58.56 58.3 58.3 58.3 63.4 64.31 68.96 65.3 65.7 64.5 17/05/2018 09:14:35 57.94 58.07 58.56 58.3 58.3 58.3 63.83 63.89 67.14 65.3 65.7 64.5 17/05/2018 09:14:36 58.23 58.12 58.56 58.3 58.3 58.3 64.15 64.13 67.14 65.3 65.7 64.5 17/05/2018 09:14:37 58.06 58.13 58.56 58.3 58.3 58.3 63.57 64.16 67.14 65.3 65.7 64.5 17/05/2018 09:14:38 58.17 58.17 58.56 58.3 58.3 58.3 63.83 63.93 67.14 65.3 65.7 64.5 17/05/2018 09:14:39 58.38 58.34 58.56 58.3 58.3 58.3 64.01 64 67.14 65.3 65.7 64.5 17/05/2018 09:14:40 58.22 58.33 58.56 58.3 58.3 58.3 64.13 64.2 67.14 65.2 65.7 64.5 17/05/2018 09:14:41 58.3 58.3 58.56 58.3 58.3 58.3 63.66 64.1 67.14 65.2 65.7 64.5 17/05/2018 09:14:42 58.39 58.41 58.56 58.3 58.3 58.3 63.9 64.09 67.14 65.2 65.7 64.5 17/05/2018 09:14:43 58.24 58.33 58.56 58.3 58.3 58.3 64.35 64.19 67.14 65.2 65.7 64.5 17/05/2018 09:14:44 58.36 58.38 58.56 58.3 58.3 58.3 64.2 64.31 67.14 65.2 65.7 64.5 17/05/2018 09:14:45 58.39 58.41 58.56 58.3 58.3 58.3 64.84 64.79 67.14 65.2 65.7 64.5 17/05/2018 09:14:46 58.25 58.45 58.56 58.3 58.3 58.3 64.2 64.85 67.14 65.2 65.7 64.5 17/05/2018 09:14:47 58.26 58.33 58.56 58.3 58.3 58.3 65.85 65.43 67.14 65.2 65.7 64.5 17/05/2018 09:14:48 58.07 58.28 58.56 58.3 58.3 58.3 65.43 65.59 67.14 65.2 65.7 64.5 17/05/2018 09:14:49 58.06 58.17 58.56 58.3 58.3 58.3 64.11 65.45 67.14 65.1 65.7 64.5 17/05/2018 09:14:50 58.61 58.41 58.56 58.3 58.3 58.3 64.89 64.93 67.14 65.1 65.7 64.5 17/05/2018 09:14:51 58.53 58.51 58.56 58.3 58.3 58.3 64.61 64.8 67.14 65.1 65.7 64.5 17/05/2018 09:14:52 58.53 58.58 58.58 58.3 58.3 58.3 64.39 64.73 67.14 65.1 65.7 64.5 17/05/2018 09:14:53 58.33 58.54 58.58 58.3 58.3 58.3 63.78 64.47 67.14 65.1 65.7 64.5 17/05/2018 09:14:54 58.48 58.45 58.58 58.3 58.3 58.3 65.72 65.25 67.14 65.1 65.7 64.5 17/05/2018 09:14:55 58.54 58.57 58.58 58.3 58.3 58.3 64.95 65.32 66.34 65.2 65.7 64.5 17/05/2018 09:14:56 58.33 58.52 58.58 58.3 58.3 58.3 65.66 65.62 66.3 65.2 65.7 64.5 17/05/2018 09:14:57 57.95 58.42 58.58 58.3 58.3 58.3 68.42 67.87 67.87 65.2 65.7 64.5 17/05/2018 09:14:58 58 58.15 58.58 58.3 58.3 58.3 66.91 68.08 68.08 65.2 65.7 64.5 17/05/2018 09:14:59 57.89 58.05 58.58 58.3 58.3 58.3 66.58 67.29 68.08 65.2 65.7 64.5 17/05/2018 09:15:00 58.35 58.28 58.58 58.3 58.3 58.3 65.46 66.74 68.08 65.2 65.7 64.5 17/05/2018 09:15:01 58.14 58.29 58.58 58.3 58.3 58.3 65.11 66.02 68.08 65.2 65.7 64.5 17/05/2018 09:15:02 60.49 60.25 60.25 58.3 58.3 58.3 66.22 66.35 68.08 65.2 65.7 64.5 17/05/2018 09:15:03 58.15 60.2 60.25 58.3 58.3 58.3 63.88 66.3 68.08 65.2 65.7 64.5 17/05/2018 09:15:04 58.05 59.02 60.25 58.3 58.3 58.3 63.44 64.94 68.08 65.2 65.7 64.5 17/05/2018 09:15:05 58.35 58.47 60.25 58.3 58.3 58.3 63.93 64.04 68.08 65.2 65.7 64.5 17/05/2018 09:15:06 58.27 58.44 60.25 58.2 58.3 58.3 63.72 64.17 68.08 65 65.7 64.5 17/05/2018 09:15:07 59.23 59.11 60.25 58.3 58.3 58.3 65.2 64.87 68.08 65 65.7 64.5 17/05/2018 09:15:08 58.11 59.07 60.25 58.3 58.3 58.3 64.86 65.2 68.08 65 65.7 64.5 17/05/2018 09:15:09 58.61 58.76 60.25 58.3 58.3 58.3 64.78 65.02 68.08 65 65.7 64.5 17/05/2018 09:15:10 58.01 58.67 60.25 58.3 58.3 58.3 63.78 64.92 68.08 65 65.7 64.5 17/05/2018 09:15:11 58.01 58.28 60.25 58.3 58.3 58.3 63.65 64.18 68.08 65 65.7 64.5 17/05/2018 09:15:12 58.11 58.14 60.25 58.3 58.3 58.3 64.12 64.07 68.08 65 65.7 64.5 17/05/2018 09:15:13 57.87 58.11 60.25 58.3 58.3 58.3 63.65 64 68.08 65 65.7 64.5 17/05/2018 09:15:14 58 58.03 60.25 58.3 58.3 58.3 63.7 63.92 68.08 65 65.7 64.5 17/05/2018 09:15:15 58.09 58.07 60.25 58.3 58.3 58.3 63.43 63.74 68.08 65 65.7 64.5 17/05/2018 09:15:16 57.99 58.06 60.25 58.3 58.3 58.3 63.46 63.57 68.08 65 65.7 64.5 17/05/2018 09:15:17 58.07 58.11 60.25 58.2 58.3 58.3 63.49 63.58 68.08 65 65.7 64.5 17/05/2018 09:15:18 57.93 58.1 60.25 58.2 58.3 58.3 63.38 63.58 68.08 65 65.7 64.5 17/05/2018 09:15:19 57.84 58 60.25 58.2 58.3 58.3 63.18 63.45 68.08 65 65.7 64.5 17/05/2018 09:15:20 57.85 57.96 60.25 58.2 58.3 58.3 63.13 63.39 68.08 65 65.7 64.5 17/05/2018 09:15:21 57.85 57.88 60.25 58.2 58.3 58.3 63.13 63.27 68.08 65 65.7 64.5 17/05/2018 09:15:22 57.84 57.91 60.25 58.2 58.3 58.3 63.75 63.57 68.08 65 65.7 64.5 17/05/2018 09:15:23 58 58 60.25 58.2 58.3 58.3 63.49 63.71 68.08 65 65.7 64.5 17/05/2018 09:15:24 57.89 57.96 60.25 58.2 58.3 58.3 63.16 63.49 68.08 65 65.7 64.5 17/05/2018 09:15:25 58.08 58.05 60.25 58.2 58.3 58.3 63.64 63.59 68.08 65 65.7 64.5 17/05/2018 09:15:26 58.06 58.08 60.25 58.2 58.3 58.3 63.58 63.65 68.08 65 65.7 64.5 17/05/2018 09:15:27 58.28 58.2 60.25 58.2 58.3 58.3 63.9 63.82 68.08 65 65.7 64.5 17/05/2018 09:15:28 58.15 58.23 60.25 58.2 58.3 58.3 64.27 64.15 67.29 65 65.7 64.5 17/05/2018 09:15:29 58.02 58.19 60.25 58.2 58.3 58.3 63.92 64.26 66.74 65 65.7 64.5 17/05/2018 09:15:30 57.95 58.11 60.25 58.2 58.3 58.3 64.23 64.24 66.35 65 65.7 64.5 17/05/2018 09:15:31 58.21 58.15 60.25 58.2 58.3 58.3 64.91 64.84 66.35 65 65.7 64.5 17/05/2018 09:15:32 58.01 58.18 60.2 58.2 58.3 58.3 63.7 64.66 66.3 65 65.7 64.5 17/05/2018 09:15:33 57.73 58.05 59.11 58.2 58.3 58.3 63.4 64.1 65.2 65 65.7 64.5 17/05/2018 09:15:34 57.99 57.97 59.11 58.2 58.3 58.3 63.65 63.83 65.2 65 65.7 64.5 17/05/2018 09:15:35 57.94 57.98 59.11 58.2 58.3 58.3 63.35 63.71 65.2 65 65.7 64.5 17/05/2018 09:15:36 58.04 58.05 59.11 58.2 58.3 58.3 63.52 63.6 65.2 65 65.7 64.5 17/05/2018 09:15:37 57.84 58.05 59.07 58.2 58.3 58.3 63.42 63.56 65.2 65 65.7 64.5 17/05/2018 09:15:38 57.93 57.96 58.76 58.2 58.3 58.3 63.49 63.73 65.02 65 65.7 64.5 17/05/2018 09:15:39 58.22 58.12 58.67 58.2 58.3 58.3 63.39 63.61 64.92 65 65.7 64.5 17/05/2018 09:15:40 58.34 58.31 58.31 58.2 58.3 58.3 63.32 63.43 64.84 65 65.7 64.5 17/05/2018 09:15:41 58.94 58.76 58.76 58.2 58.3 58.3 64.43 64.14 64.84 65 65.7 64.5 17/05/2018 09:15:42 58.76 58.81 58.81 58.2 58.3 58.3 63.89 64.3 64.84 64.9 65.7 64.5 17/05/2018 09:15:43 58.71 58.87 58.87 58.2 58.3 58.3 63.78 63.94 64.84 64.9 65.7 64.5 17/05/2018 09:15:44 58.22 58.71 58.87 58.2 58.3 58.3 63.5 63.9 64.84 64.9 65.7 64.5 17/05/2018 09:15:45 58.26 58.42 58.87 58.2 58.3 58.3 63.52 63.68 64.84 64.9 65.7 64.4 17/05/2018 09:15:46 58.01 58.32 58.87 58.2 58.3 58.3 63.39 63.59 64.84 64.9 65.7 64.4 17/05/2018 09:15:47 58.92 58.86 58.87 58.2 58.3 58.3 69.24 68.34 68.34 64.9 65.7 64.5 17/05/2018 09:15:48 58.15 58.62 58.87 58.2 58.3 58.3 64.36 67.85 68.34 64.9 65.7 64.5 17/05/2018 09:15:49 57.99 58.33 58.87 58.2 58.3 58.3 63.54 66 68.34 64.9 65.7 64.5 17/05/2018 09:15:50 57.89 58.14 58.87 58.2 58.3 58.3 63.47 64.71 68.34 64.9 65.7 64.5 17/05/2018 09:15:51 58.08 58.07 58.87 58.2 58.3 58.3 63.56 63.97 68.34 64.9 65.7 64.4 17/05/2018 09:15:52 65.24 64.23 64.23 58.3 58.4 58.3 86.36 85.13 85.13 66.5 66.2 64.6 17/05/2018 09:15:53 59.1 64.17 64.23 58.3 58.4 58.3 78.55 85.16 85.16 66.8 66.3 64.7 17/05/2018 09:15:54 58.38 61.61 64.23 58.3 58.4 58.3 63.98 81.82 85.16 66.8 66.3 64.7 17/05/2018 09:15:55 58.34 59.89 64.23 58.3 58.4 58.3 63.59 77.69 85.16 66.8 66.3 64.7 17/05/2018 09:15:56 58.4 58.99 64.23 58.3 58.4 58.3 64.98 73.72 85.16 66.8 66.3 64.7 17/05/2018 09:15:57 58.51 58.65 64.23 58.3 58.4 58.3 70.2 70.65 85.16 66.8 66.3 64.7 17/05/2018 09:15:58 58.34 58.6 64.23 58.3 58.4 58.3 68.96 71.22 85.16 66.8 66.3 64.7 17/05/2018 09:15:59 58.23 58.42 64.23 58.3 58.4 58.3 64.13 69.16 85.16 66.8 66.3 64.7 17/05/2018 09:16:00 58.14 58.3 64.23 58.3 58.4 58.3 64.77 66.73 85.16 66.8 66.3 64.7 17/05/2018 09:16:01 58.01 58.21 64.23 58.3 58.4 58.3 64.46 65.6 85.16 66.8 66.3 64.7 17/05/2018 09:16:02 57.87 58.11 64.23 58.3 58.4 58.3 64.08 64.92 85.16 66.8 66.3 64.7 17/05/2018 09:16:03 57.96 58 64.23 58.3 58.4 58.3 63.92 64.42 85.16 66.8 66.3 64.7 17/05/2018 09:16:04 57.81 58 64.23 58.3 58.4 58.3 63.54 64.06 85.16 66.8 66.3 64.7 17/05/2018 09:16:05 57.89 57.93 64.23 58.3 58.4 58.3 63.86 63.95 85.16 66.8 66.3 64.7 17/05/2018 09:16:06 57.91 57.97 64.23 58.3 58.4 58.3 63.84 63.98 85.16 66.8 66.3 64.7 17/05/2018 09:16:07 57.75 57.92 64.23 58.3 58.4 58.3 63.49 63.94 85.16 66.8 66.3 64.7 17/05/2018 09:16:08 57.7 57.82 64.23 58.3 58.4 58.3 66.03 65.69 85.16 66.8 66.3 64.7 17/05/2018 09:16:09 57.71 57.78 64.23 58.3 58.4 58.3 63.21 65.19 85.16 66.8 66.3 64.7 17/05/2018 09:16:10 57.59 57.75 64.23 58.3 58.4 58.3 63.28 64.13 85.16 66.8 66.3 64.7 17/05/2018 09:16:11 58.24 58.18 64.23 58.3 58.4 58.3 64.92 64.69 85.16 66.8 66.3 64.7 17/05/2018 09:16:12 57.53 57.96 64.23 58.3 58.4 58.3 62.92 64.33 85.16 66.8 66.3 64.7 17/05/2018 09:16:13 57.69 57.76 64.23 58.3 58.4 58.3 63.24 63.57 85.16 66.7 66.3 64.7 17/05/2018 09:16:14 57.62 57.75 64.23 58.3 58.4 58.3 63.05 63.37 85.16 66.7 66.3 64.7 17/05/2018 09:16:15 57.6 57.7 64.23 58.3 58.4 58.3 67.43 67.28 85.16 66.8 66.3 64.7 17/05/2018 09:16:16 59.1 58.66 64.23 58.3 58.4 58.3 88.37 87.24 87.24 68.5 67 64.9 17/05/2018 09:16:17 57.84 58.38 64.23 58.3 58.4 58.3 66.78 85.08 87.24 68.5 67 64.9 17/05/2018 09:16:18 57.78 58.04 64.23 58.3 58.4 58.3 63.31 80.93 87.24 68.5 67 64.9 17/05/2018 09:16:19 57.59 57.89 64.23 58.3 58.4 58.3 62.8 76.81 87.24 68.5 67 64.9 17/05/2018 09:16:20 57.89 57.86 64.23 58.3 58.4 58.3 63.14 72.84 87.24 68.5 67 64.9 17/05/2018 09:16:21 57.87 57.89 64.23 58.3 58.4 58.3 63.48 69.32 87.24 68.5 67 64.9 17/05/2018 09:16:22 57.73 57.86 64.17 58.3 58.4 58.3 63.42 66.62 87.24 68.5 67 64.9 17/05/2018 09:16:23 57.71 57.81 61.61 58.3 58.4 58.3 63.98 64.95 87.24 68.5 67 64.9 17/05/2018 09:16:24 57.65 57.77 59.89 58.3 58.4 58.3 65.29 65.11 87.24 68.5 67 64.9 17/05/2018 09:16:25 57.96 57.89 58.99 58.3 58.4 58.3 65.27 65.39 87.24 68.5 67 64.9 17/05/2018 09:16:26 57.88 57.92 58.66 58.3 58.4 58.3 64.76 65.25 87.24 68.5 67 64.9 17/05/2018 09:16:27 57.83 57.95 58.66 58.3 58.4 58.3 64.96 65.09 87.24 68.5 67 64.9 17/05/2018 09:16:28 57.98 57.96 58.66 58.3 58.4 58.3 65.47 65.55 87.24 68.5 67 64.9 17/05/2018 09:16:29 57.9 57.95 58.66 58.3 58.4 58.3 64.75 65.29 87.24 68.5 67 64.9 17/05/2018 09:16:30 58.25 58.18 58.66 58.3 58.4 58.3 64.85 65.04 87.24 68.5 67 64.9 17/05/2018 09:16:31 58.23 58.26 58.66 58.3 58.4 58.3 64.13 64.81 87.24 68.5 67 64.9 17/05/2018 09:16:32 58.24 58.31 58.66 58.3 58.4 58.3 63.93 64.45 87.24 68.4 67 64.9 17/05/2018 09:16:33 58.63 58.58 58.66 58.3 58.4 58.3 64.46 64.66 87.24 68.4 67 64.9 17/05/2018 09:16:34 58.03 58.51 58.66 58.3 58.4 58.3 63.75 64.39 87.24 68.4 67 64.9 17/05/2018 09:16:35 57.86 58.21 58.66 58.3 58.4 58.3 63.28 63.97 87.24 68.4 67 64.9 17/05/2018 09:16:36 58 58.04 58.66 58.3 58.4 58.3 63.26 63.54 87.24 68.4 67 64.9 17/05/2018 09:16:37 58.01 58.03 58.66 58.3 58.4 58.3 63.25 63.47 87.24 68.4 67 64.9 17/05/2018 09:16:38 57.94 58.13 58.66 58.3 58.4 58.3 63.07 63.28 87.24 68.4 67 64.9 17/05/2018 09:16:39 58.28 58.25 58.66 58.3 58.4 58.3 67.3 66.95 87.24 68.4 67 64.9 17/05/2018 09:16:40 58.04 58.27 58.66 58.3 58.4 58.3 63.55 66.93 87.24 68.4 67 64.9 17/05/2018 09:16:41 57.93 58.14 58.66 58.3 58.4 58.3 63.11 65.1 87.24 68.4 67 64.9 17/05/2018 09:16:42 57.9 57.99 58.66 58.3 58.4 58.3 63.05 63.93 87.24 68.4 67 64.9 17/05/2018 09:16:43 58.44 58.37 58.66 58.3 58.4 58.3 70.31 69.51 87.24 68.4 67 64.9 17/05/2018 09:16:44 58 58.26 58.66 58.3 58.4 58.3 63.56 68.79 87.24 68.4 67 64.9 17/05/2018 09:16:45 57.78 58.1 58.66 58.3 58.4 58.3 62.96 66.27 87.24 68.4 67 64.9 17/05/2018 09:16:46 58.05 58.02 58.58 58.3 58.4 58.3 63.18 64.53 85.08 68.4 67 64.9 17/05/2018 09:16:47 57.99 58.05 58.58 58.3 58.4 58.3 63.1 63.77 80.93 68.4 67 64.9 17/05/2018 09:16:48 57.99 58.05 58.58 58.3 58.4 58.3 62.98 63.4 76.81 68.4 67 64.9 17/05/2018 09:16:49 58 58.03 58.58 58.3 58.4 58.3 62.98 63.15 72.84 68.4 67 64.9 17/05/2018 09:16:50 57.9 58.01 58.58 58.3 58.4 58.3 63.1 63.23 69.51 68.4 67 64.9 17/05/2018 09:16:51 58.07 58.05 58.58 58.3 58.4 58.3 63.1 63.14 69.51 68.4 67 64.9 17/05/2018 09:16:52 57.86 58.11 58.58 58.3 58.4 58.3 63.18 63.2 69.51 68.4 67 64.9 17/05/2018 09:16:53 57.74 57.9 58.58 58.3 58.4 58.3 63.16 63.21 69.51 68.4 67 64.9 17/05/2018 09:16:54 57.69 57.86 58.58 58.3 58.3 58.3 62.97 63.27 69.51 68.4 67 64.9 17/05/2018 09:16:55 57.57 57.76 58.58 58.2 58.3 58.3 63.48 63.38 69.51 68.3 67 64.9 17/05/2018 09:16:56 57.8 57.76 58.58 58.2 58.3 58.3 63.26 63.43 69.51 68.3 67 64.9 17/05/2018 09:16:57 58.03 57.94 58.58 58.2 58.3 58.3 63.58 63.52 69.51 68.3 67 64.9 17/05/2018 09:16:58 58.15 58.1 58.58 58.2 58.3 58.3 63.77 63.75 69.51 68.3 67 64.9 17/05/2018 09:16:59 57.96 58.08 58.58 58.2 58.3 58.3 63.07 63.7 69.51 68.3 67 64.9 17/05/2018 09:17:00 57.98 58.05 58.58 58.2 58.3 58.3 63.16 63.25 69.51 68.3 67 64.9 17/05/2018 09:17:01 57.83 58.02 58.58 58.2 58.3 58.3 63.07 63.24 69.51 68.3 67 64.9 17/05/2018 09:17:02 57.84 58 58.58 58.2 58.3 58.3 62.89 63.2 69.51 68.3 67 64.9 17/05/2018 09:17:03 58.1 58.05 58.51 58.2 58.3 58.3 63.15 63.17 69.51 68.3 67 64.9 17/05/2018 09:17:04 58.24 58.18 58.37 58.2 58.3 58.3 63.25 63.27 69.51 68.3 67 64.9 17/05/2018 09:17:05 58.17 58.24 58.37 58.2 58.3 58.3 63.07 63.25 69.51 68.3 67 64.9 17/05/2018 09:17:06 58.15 58.22 58.37 58.2 58.3 58.3 63.31 63.31 69.51 68.3 67 64.9 17/05/2018 09:17:07 58.04 58.15 58.37 58.2 58.3 58.3 63.04 63.21 69.51 68.3 67 64.9 17/05/2018 09:17:08 57.94 58.11 58.37 58.2 58.3 58.3 62.95 63.17 69.51 68.3 67 64.9 17/05/2018 09:17:09 57.84 58.01 58.37 58.2 58.3 58.3 62.96 63.04 69.51 68.3 67 64.9 17/05/2018 09:17:10 57.89 57.99 58.37 58.2 58.3 58.3 63.2 63.23 69.51 68.3 67 64.9 17/05/2018 09:17:11 57.92 57.94 58.37 58.2 58.3 58.3 63.77 63.77 69.51 68.3 67 64.9 17/05/2018 09:17:12 57.84 57.92 58.37 58.2 58.3 58.3 63.04 63.41 69.51 68.3 67 64.9 17/05/2018 09:17:13 58.06 58.02 58.26 58.2 58.3 58.3 63.21 63.22 68.79 68.3 67 64.9 17/05/2018 09:17:14 57.88 58.06 58.24 58.2 58.3 58.3 63.07 63.29 66.27 68.3 67 64.9 17/05/2018 09:17:15 58.45 58.36 58.36 58.2 58.3 58.3 69.02 68.46 68.46 68.3 67.1 64.9 17/05/2018 09:17:16 57.95 58.29 58.36 58.2 58.3 58.3 63.17 67.84 68.46 68.3 67.1 64.9 17/05/2018 09:17:17 57.96 58.13 58.36 58.2 58.3 58.3 63.19 65.55 68.46 68.3 67.1 64.9 17/05/2018 09:17:18 58.13 58.1 58.36 58.2 58.3 58.2 63.42 64.23 68.46 68.3 67.1 64.9 17/05/2018 09:17:19 57.94 58.12 58.36 58.2 58.3 58.2 63.48 63.8 68.46 68.3 67.1 64.9 17/05/2018 09:17:20 58.02 58.04 58.36 58.2 58.3 58.2 63.64 63.78 68.46 68.3 67.1 64.9 17/05/2018 09:17:21 58.04 58.07 58.36 58.2 58.3 58.2 63.55 63.73 68.46 68.3 67.1 64.9 17/05/2018 09:17:22 58.06 58.11 58.36 58.2 58.3 58.2 64.03 64.03 68.46 68.3 67.1 64.9 17/05/2018 09:17:23 57.98 58.1 58.36 58.2 58.3 58.2 64.38 64.34 68.46 68.3 67.1 64.9 17/05/2018 09:17:24 58.22 58.24 58.36 58.2 58.3 58.2 64.81 64.71 68.46 68.3 67.1 64.9 17/05/2018 09:17:25 58.21 58.27 58.36 58.2 58.3 58.2 64.29 64.57 68.46 68.3 67.1 64.9 17/05/2018 09:17:26 57.83 58.19 58.36 58.2 58.3 58.2 63.47 64.45 68.46 68.3 67.1 64.9 17/05/2018 09:17:27 58.01 58.06 58.36 58.2 58.3 58.2 63.81 63.97 68.46 68.3 67.1 64.9 17/05/2018 09:17:28 58.05 58.09 58.36 58.2 58.3 58.2 63.86 64.06 68.46 68.3 67.1 64.9 17/05/2018 09:17:29 58 58.11 58.36 58.2 58.3 58.2 63.78 64.15 68.46 68.3 67.1 64.9 17/05/2018 09:17:30 57.88 58.03 58.36 58.2 58.3 58.2 63.02 63.84 68.46 68.3 67.1 64.9 17/05/2018 09:17:31 57.91 57.95 58.36 58.2 58.3 58.2 62.99 63.39 68.46 68.3 67.1 64.9 17/05/2018 09:17:32 58 58.04 58.36 58.2 58.3 58.2 63.07 63.15 68.46 68.3 67.1 64.9 17/05/2018 09:17:33 57.98 58.04 58.36 58.2 58.3 58.2 63.92 63.86 68.46 68.3 67.1 64.9 17/05/2018 09:17:34 57.81 58 58.36 58.2 58.3 58.2 63.74 63.84 68.46 68.3 67.1 64.9 17/05/2018 09:17:35 58.02 58.01 58.36 58.2 58.3 58.2 66.22 65.75 68.46 68.3 67.1 64.9 17/05/2018 09:17:36 58.15 58.12 58.36 58.2 58.3 58.2 65.28 65.7 68.46 68.3 67.1 64.9 17/05/2018 09:17:37 58.15 58.16 58.36 58.2 58.3 58.2 64.4 65.41 68.46 68.3 67.1 64.9 17/05/2018 09:17:38 57.97 58.12 58.36 58.2 58.3 58.2 65.38 65.33 68.46 68.3 67.1 64.9 17/05/2018 09:17:39 58.16 58.15 58.36 58.2 58.3 58.2 65.6 66.02 68.46 68.3 67.1 64.9 17/05/2018 09:17:40 58.25 58.26 58.36 58.2 58.3 58.2 65.42 65.52 68.46 68.3 67.1 64.9 17/05/2018 09:17:41 58.07 58.25 58.36 58.2 58.3 58.2 64.38 65.53 68.46 68.2 67.1 64.9 17/05/2018 09:17:42 58.34 58.39 58.39 58.2 58.3 58.2 64.53 65.13 68.46 68.2 67.1 64.9 17/05/2018 09:17:43 57.79 58.23 58.39 58.2 58.3 58.2 63.94 64.54 68.46 68.2 67.1 64.9 17/05/2018 09:17:44 58.08 58.09 58.39 58.2 58.3 58.2 64.32 64.57 68.46 68.2 67.1 64.9 17/05/2018 09:17:45 58.15 58.14 58.39 58.2 58.3 58.2 63.95 64.21 67.84 68.2 67.1 64.9 17/05/2018 09:17:46 58.05 58.11 58.39 58.2 58.3 58.2 63.83 64.18 66.02 68.2 67.1 64.9 17/05/2018 09:17:47 58.42 58.3 58.39 58.2 58.3 58.2 63.76 63.91 66.02 68.2 67.1 64.9 17/05/2018 09:17:48 58.34 58.38 58.39 58.2 58.3 58.2 63.74 63.98 66.02 68.2 67.1 64.9 17/05/2018 09:17:49 58.28 58.36 58.39 58.2 58.3 58.2 65 64.66 66.02 68.2 67.1 64.9 17/05/2018 09:17:50 58.24 58.3 58.39 58.2 58.3 58.2 65.72 65.49 66.02 68.2 67.1 64.9 17/05/2018 09:17:51 58.25 58.28 58.39 58.2 58.3 58.2 65.58 66.18 66.18 68.2 67.1 64.9 17/05/2018 09:17:52 58.25 58.29 58.39 58.2 58.3 58.2 64.52 65.29 66.18 68.2 67.1 64.9 17/05/2018 09:17:53 58.07 58.28 58.39 58.2 58.3 58.2 63.5 64.85 66.18 68.2 67.1 64.9 17/05/2018 09:17:54 58.42 58.35 58.39 58.2 58.3 58.2 66.98 66.76 66.76 68.2 67.1 64.9 17/05/2018 09:17:55 58.69 58.65 58.65 58.2 58.3 58.2 69.81 69.9 69.9 68.3 67.1 64.9 17/05/2018 09:17:56 58.23 58.51 58.65 58.2 58.3 58.2 64.61 67.93 69.9 68.3 67.1 64.9 17/05/2018 09:17:57 58.25 58.34 58.65 58.2 58.3 58.2 64.87 66.25 69.9 68.3 67.1 64.9 17/05/2018 09:17:58 58.22 58.3 58.65 58.2 58.3 58.2 63.97 65.34 69.9 68.3 67.1 64.9 17/05/2018 09:17:59 58.17 58.25 58.65 58.2 58.3 58.2 63.38 64.49 69.9 68.3 67.1 64.9 17/05/2018 09:18:00 58.24 58.28 58.65 58.2 58.3 58.2 63.85 63.97 69.9 68.3 67.1 64.9 17/05/2018 09:18:01 58.07 58.24 58.65 58.2 58.3 58.2 63.96 64 69.9 68.3 67.1 64.9 17/05/2018 09:18:02 58.15 58.22 58.65 58.2 58.3 58.2 64.49 64.35 69.9 68.3 67.1 64.9 17/05/2018 09:18:03 58.28 58.26 58.65 58.2 58.3 58.2 64.54 64.52 69.9 68.3 67.1 64.9 17/05/2018 09:18:04 58.3 58.33 58.65 58.2 58.3 58.2 64.34 64.62 69.9 68.3 67.1 64.9 17/05/2018 09:18:05 58.39 58.39 58.65 58.2 58.3 58.2 64.09 64.37 69.9 68.3 67.1 64.9 17/05/2018 09:18:06 58.24 58.35 58.65 58.2 58.3 58.2 64.55 64.58 69.9 68.3 67.1 64.9 17/05/2018 09:18:07 58.13 58.34 58.65 58.2 58.3 58.2 64.17 64.67 69.9 68.3 67.1 64.9 17/05/2018 09:18:08 58.16 58.21 58.65 58.2 58.3 58.2 64.24 64.4 69.9 68.3 67.1 64.9 17/05/2018 09:18:09 58.37 58.32 58.65 58.2 58.3 58.2 63.47 64.26 69.9 68.3 67.1 64.9 17/05/2018 09:18:10 58.4 58.4 58.65 58.2 58.3 58.2 63.76 63.94 69.9 68.3 67.1 64.9 17/05/2018 09:18:11 58.38 58.42 58.65 58.2 58.3 58.2 63.58 63.73 69.9 68.3 67.1 64.9 17/05/2018 09:18:12 58.11 58.38 58.65 58.2 58.3 58.2 63.23 63.65 69.9 68.3 67.1 64.9 17/05/2018 09:18:13 58.11 58.24 58.65 58.2 58.3 58.2 63.39 63.46 69.9 68.3 67.1 64.9 17/05/2018 09:18:14 58.12 58.17 58.65 58.2 58.3 58.2 63.33 63.45 69.9 68.3 67.1 64.9 17/05/2018 09:18:15 58.18 58.2 58.65 58.2 58.3 58.2 63.11 63.35 69.9 68.3 67.1 64.9 17/05/2018 09:18:16 58.06 58.22 58.65 58.2 58.3 58.2 62.96 63.22 69.9 68.3 67.1 64.9 17/05/2018 09:18:17 58.28 58.28 58.65 58.2 58.3 58.2 63.46 63.38 69.9 68.2 67.1 64.9 17/05/2018 09:18:18 58.26 58.26 58.65 58.2 58.3 58.2 63.02 63.38 69.9 68.2 67.1 64.9 17/05/2018 09:18:19 58.36 58.37 58.65 58.2 58.3 58.2 63.36 63.36 69.9 68.2 67.1 64.9 17/05/2018 09:18:20 58.23 58.33 58.65 58.2 58.3 58.2 63.3 63.34 69.9 68.2 67.1 64.9 17/05/2018 09:18:21 58.36 58.37 58.65 58.2 58.3 58.2 63.43 63.46 69.9 68.2 67.1 64.9 17/05/2018 09:18:22 58.44 58.43 58.65 58.2 58.3 58.2 63.54 63.55 69.9 68.2 67.1 64.9 17/05/2018 09:18:23 58.53 58.5 58.65 58.2 58.3 58.2 63.91 63.87 69.9 68.2 67.1 64.9 17/05/2018 09:18:24 58.35 58.49 58.65 58.2 58.3 58.2 63.71 63.89 69.9 68.2 67.1 64.9 17/05/2018 09:18:25 58.42 58.47 58.51 58.2 58.3 58.2 63.64 63.78 67.93 68.2 67.1 64.9 17/05/2018 09:18:26 58.51 58.49 58.5 58.2 58.3 58.2 63.57 63.7 66.25 68.2 67.1 64.9 17/05/2018 09:18:27 58.58 58.58 58.58 58.2 58.3 58.2 63.54 63.77 65.34 68.2 67.1 64.9 17/05/2018 09:18:28 58.45 58.63 58.63 58.2 58.3 58.2 63.34 63.58 64.67 68.2 67.1 64.9 17/05/2018 09:18:29 58.56 58.55 58.63 58.2 58.3 58.2 63.48 63.53 64.67 68.2 67.1 64.9 17/05/2018 09:18:30 58.47 58.62 58.63 58.2 58.3 58.2 64.12 63.92 64.67 68.2 67.1 64.9 17/05/2018 09:18:31 58.38 58.51 58.63 58.2 58.3 58.2 63.7 63.82 64.67 68.2 67.1 64.9 17/05/2018 09:18:32 58.51 58.51 58.63 58.2 58.3 58.2 63.62 63.86 64.67 68.2 67.1 64.9 17/05/2018 09:18:33 58.37 58.53 58.63 58.2 58.3 58.2 63.93 63.88 64.67 68.2 67.1 64.9 17/05/2018 09:18:34 58.43 58.5 58.63 58.2 58.3 58.2 63.79 63.88 64.67 68.2 67.1 64.9 17/05/2018 09:18:35 58.42 58.44 58.63 58.2 58.3 58.2 63.41 63.87 64.67 68.2 67.1 64.9 17/05/2018 09:18:36 58.29 58.43 58.63 58.2 58.3 58.2 63.43 63.61 64.67 68.2 67.1 64.9 17/05/2018 09:18:37 58.35 58.42 58.63 58.2 58.3 58.2 63.34 63.49 64.4 68.2 67.1 64.9 17/05/2018 09:18:38 58.21 58.36 58.63 58.2 58.3 58.2 63.14 63.43 64.26 68.2 67.1 64.9 17/05/2018 09:18:39 58 58.28 58.63 58.2 58.3 58.2 63.2 63.38 63.94 68.2 67.1 64.9 17/05/2018 09:18:40 58.3 58.26 58.63 58.2 58.3 58.2 63.21 63.25 63.92 68.2 67.1 64.9 17/05/2018 09:18:41 58.37 58.36 58.63 58.2 58.3 58.2 63.25 63.32 63.92 68.2 67.1 64.9 17/05/2018 09:18:42 58.07 58.34 58.63 58.2 58.3 58.2 63.53 63.51 63.92 68.2 67.1 64.9 17/05/2018 09:18:43 58.34 58.31 58.63 58.2 58.3 58.2 63.53 63.54 63.92 68.2 67.1 64.9 17/05/2018 09:18:44 58.45 58.42 58.63 58.2 58.3 58.2 63.44 63.61 63.92 68.2 67.1 64.9 17/05/2018 09:18:45 58.46 58.49 58.63 58.2 58.3 58.2 63.21 63.48 63.92 68.2 67.1 64.9 17/05/2018 09:18:46 58.26 58.51 58.63 58.2 58.3 58.2 63.19 63.4 63.92 68.2 67.1 64.9 17/05/2018 09:18:47 58.24 58.31 58.63 58.2 58.3 58.2 63.09 63.23 63.92 68.2 67.1 64.9 17/05/2018 09:18:48 58.19 58.29 58.63 58.2 58.3 58.2 63.19 63.29 63.92 68.2 67.1 64.9 17/05/2018 09:18:49 58.13 58.27 58.63 58.2 58.3 58.2 63.02 63.19 63.92 68.2 67.1 64.9 17/05/2018 09:18:50 58.18 58.21 58.63 58.2 58.3 58.2 63.14 63.16 63.92 68.2 67.1 64.9 17/05/2018 09:18:51 58.19 58.25 58.63 58.2 58.3 58.2 63.25 63.26 63.92 68.2 67.1 64.9 17/05/2018 09:18:52 58.25 58.25 58.63 58.2 58.3 58.2 63.13 63.27 63.92 68.2 67.1 64.9 17/05/2018 09:18:53 58.13 58.27 58.63 58.2 58.3 58.2 63.04 63.25 63.92 68.2 67.1 64.9 17/05/2018 09:18:54 58.24 58.25 58.63 58.2 58.3 58.2 63.28 63.24 63.92 68.2 67.1 64.9 17/05/2018 09:18:55 58.18 58.25 58.63 58.2 58.3 58.2 63.09 63.26 63.92 68.2 67.1 64.9 17/05/2018 09:18:56 58.36 58.34 58.63 58.2 58.3 58.2 63.34 63.29 63.92 68.2 67.1 64.9 17/05/2018 09:18:57 58.28 58.34 58.63 58.2 58.3 58.2 63.04 63.28 63.92 68.2 67.1 64.9 17/05/2018 09:18:58 58.25 58.34 58.62 58.2 58.3 58.2 63.29 63.32 63.92 68.2 67.1 64.9 17/05/2018 09:18:59 58.17 58.3 58.62 58.2 58.3 58.2 63.38 63.38 63.92 68.2 67.1 64.9 17/05/2018 09:19:00 58.09 58.25 58.53 58.2 58.3 58.2 63.04 63.39 63.88 68.2 67.1 64.9 17/05/2018 09:19:01 58.22 58.25 58.53 58.2 58.3 58.2 63.19 63.22 63.88 68.2 67.1 64.9 17/05/2018 09:19:02 58.12 58.24 58.53 58.2 58.3 58.2 63.25 63.28 63.88 68.2 67.1 64.9 17/05/2018 09:19:03 58.36 58.31 58.51 58.2 58.3 58.2 63.08 63.28 63.88 68.2 67.1 64.9 17/05/2018 09:19:04 58.13 58.32 58.51 58.2 58.3 58.2 63.34 63.36 63.87 68.2 67.1 64.9 17/05/2018 09:19:05 58.27 58.27 58.51 58.2 58.3 58.2 63.29 63.37 63.61 68.2 67.1 64.9 17/05/2018 09:19:06 58.06 58.26 58.51 58.2 58.3 58.2 63.09 63.31 63.61 68.2 67.1 64.9 17/05/2018 09:19:07 58.29 58.27 58.51 58.2 58.3 58.2 63.16 63.22 63.61 68.2 67.1 64.9 17/05/2018 09:19:08 58.21 58.29 58.51 58.2 58.3 58.2 63.09 63.24 63.61 68.2 67.1 64.9 17/05/2018 09:19:09 58.83 58.8 58.8 58.2 58.3 58.2 64.49 64.42 64.42 68.2 67.1 64.9 17/05/2018 09:19:10 58.63 59.21 59.21 58.2 58.3 58.2 67.89 67.72 67.72 68.2 67.1 64.9 17/05/2018 09:19:11 58.05 58.57 59.21 58.2 58.3 58.2 63.01 65.96 67.72 68.2 67.1 64.9 17/05/2018 09:19:12 57.89 58.26 59.21 58.2 58.3 58.2 62.95 64.34 67.72 68.2 67.1 64.9 17/05/2018 09:19:13 58.08 58.11 59.21 58.2 58.3 58.2 62.86 63.52 67.72 68.2 67.1 64.9 17/05/2018 09:19:14 57.92 58.07 59.21 58.2 58.3 58.2 63.26 63.28 67.72 68.2 67.1 64.9 17/05/2018 09:19:15 58.02 58.04 59.21 58.2 58.3 58.2 63.18 63.23 67.72 68.2 67.1 64.9 17/05/2018 09:19:16 58.01 58.07 59.21 58.2 58.3 58.2 63.51 63.41 67.72 68.2 67 64.9 17/05/2018 09:19:17 58.02 58.06 59.21 58.2 58.3 58.2 63.68 63.61 67.72 68.2 67 64.9 17/05/2018 09:19:18 57.99 58.08 59.21 58.2 58.3 58.2 63.17 63.59 67.72 68.2 67 64.9 17/05/2018 09:19:19 58.08 58.07 59.21 58.2 58.3 58.2 63.78 63.66 67.72 68.2 67 64.9 17/05/2018 09:19:20 58.08 58.12 59.21 58.2 58.3 58.2 64.13 64.09 67.72 68.2 67 64.9 17/05/2018 09:19:21 58.47 58.36 59.21 58.2 58.3 58.2 65.31 65.1 67.72 68.2 67 64.9 17/05/2018 09:19:22 58.34 58.41 59.21 58.2 58.3 58.2 64.98 65.2 67.72 68.2 67 64.9 17/05/2018 09:19:23 58.03 58.41 59.21 58.2 58.3 58.2 63.68 65.12 67.72 68.2 67 64.9 17/05/2018 09:19:24 57.78 58.19 59.21 58.2 58.3 58.2 63.08 64.29 67.72 68.2 67 64.9 17/05/2018 09:19:25 57.96 58.03 59.21 58.2 58.3 58.2 63.32 63.61 67.72 68.2 67 64.9 17/05/2018 09:19:26 57.71 57.94 59.21 58.2 58.3 58.2 63.3 63.44 67.72 68.2 67 64.9 17/05/2018 09:19:27 57.73 57.79 59.21 58.2 58.3 58.2 62.71 63.37 67.72 68.2 67 64.9 17/05/2018 09:19:28 57.86 57.85 59.21 58.2 58.3 58.2 63.07 63.08 67.72 68.2 67 64.9 17/05/2018 09:19:29 57.98 57.95 59.21 58.2 58.3 58.2 62.94 63.1 67.72 68.2 67 64.9 17/05/2018 09:19:30 57.82 57.91 59.21 58.2 58.3 58.2 63.04 63.07 67.72 68.2 67 64.9 17/05/2018 09:19:31 58.02 57.98 59.21 58.2 58.3 58.2 63.15 63.24 67.72 68.2 67 64.9 17/05/2018 09:19:32 58.06 58.07 59.21 58.2 58.3 58.2 63.47 63.4 67.72 68.2 67 64.9 17/05/2018 09:19:33 58.04 58.1 59.21 58.2 58.3 58.2 63.17 63.34 67.72 68.2 67 64.9 17/05/2018 09:19:34 58.3 58.24 59.21 58.2 58.3 58.2 62.96 63.25 67.72 68.2 67 64.9 17/05/2018 09:19:35 58.51 58.46 59.21 58.2 58.3 58.2 63.25 63.25 67.72 68.2 67 64.9 17/05/2018 09:19:36 58.34 58.6 59.21 58.2 58.3 58.2 63.43 63.4 67.72 68.2 67 64.9 17/05/2018 09:19:37 58.13 58.32 59.21 58.2 58.3 58.2 63.09 63.25 67.72 68.2 67 64.9 17/05/2018 09:19:38 58.03 58.18 59.21 58.2 58.3 58.2 62.96 63.17 67.72 68.2 67 64.9 17/05/2018 09:19:39 58.1 58.14 59.21 58.2 58.3 58.2 63.18 63.16 67.72 68.2 67 64.9 17/05/2018 09:19:40 58.15 58.21 58.6 58.2 58.3 58.2 62.9 63.14 65.96 68.2 67 64.9 17/05/2018 09:19:41 58.08 58.17 58.6 58.2 58.3 58.2 63.12 63.17 65.2 68.2 67 64.9 17/05/2018 09:19:42 58.1 58.15 58.6 58.2 58.3 58.2 63.47 63.34 65.2 68.2 67 64.9 17/05/2018 09:19:43 57.96 58.11 58.6 58.2 58.3 58.2 62.97 63.32 65.2 68.2 67 64.9 17/05/2018 09:19:44 57.95 58.07 58.6 58.2 58.3 58.2 62.86 63.1 65.2 68.2 67 64.9 17/05/2018 09:19:45 57.92 58.01 58.6 58.2 58.3 58.2 62.8 63.01 65.2 68.2 67 64.9 17/05/2018 09:19:46 57.95 57.97 58.6 58.2 58.3 58.2 62.98 63.01 65.2 68.2 67 64.9 17/05/2018 09:19:47 58.38 58.25 58.6 58.2 58.3 58.2 67.63 66.98 66.98 68.2 67 64.9 17/05/2018 09:19:48 58.02 58.23 58.6 58.2 58.3 58.2 62.89 66.17 66.98 68.2 67 64.9 17/05/2018 09:19:49 57.96 58.1 58.6 58.2 58.3 58.2 63.04 64.43 66.98 68.2 67 64.9 17/05/2018 09:19:50 58.06 58.09 58.6 58.2 58.3 58.2 63.01 63.63 66.98 68.2 67 64.9 17/05/2018 09:19:51 57.8 58.06 58.6 58.2 58.3 58.2 62.8 63.24 66.98 68.2 67 64.9 17/05/2018 09:19:52 57.94 57.98 58.6 58.2 58.3 58.2 62.96 63.06 66.98 68.2 67 64.9 17/05/2018 09:19:53 58 58 58.6 58.2 58.3 58.2 62.95 63.06 66.98 68.2 67 64.9 17/05/2018 09:19:54 57.68 57.98 58.6 58.2 58.3 58.2 62.91 63 66.98 68.2 67 64.9 17/05/2018 09:19:55 57.65 57.81 58.6 58.2 58.3 58.2 62.77 62.92 66.98 68.1 67 64.9 17/05/2018 09:19:56 57.78 57.8 58.6 58.2 58.3 58.2 62.99 63.02 66.98 68.1 67 64.9 17/05/2018 09:19:57 58.01 57.97 58.6 58.2 58.3 58.2 63.12 63.1 66.98 68.1 67 64.9 17/05/2018 09:19:58 57.92 58 58.6 58.2 58.3 58.2 62.77 63.07 66.98 68.1 67 64.9 17/05/2018 09:19:59 57.86 57.95 58.6 58.2 58.3 58.2 62.82 62.94 66.98 68.1 67 64.9 17/05/2018 09:20:00 58.16 58.14 58.6 58.2 58.3 58.2 63.07 63.12 66.98 68.1 67 64.9 17/05/2018 09:20:01 57.79 58.06 58.6 58.2 58.3 58.2 62.96 63.08 66.98 68.1 67 64.9 17/05/2018 09:20:02 57.82 57.96 58.6 58.2 58.3 58.2 62.63 62.92 66.98 68.1 67 64.9 17/05/2018 09:20:03 57.92 57.92 58.6 58.2 58.3 58.2 62.99 62.91 66.98 68.1 67 64.9 17/05/2018 09:20:04 57.97 57.98 58.6 58.2 58.3 58.2 63.01 63.01 66.98 68.1 67 64.9 17/05/2018 09:20:05 57.9 57.95 58.6 58.2 58.3 58.2 62.91 63.04 66.98 68.1 67 64.9 17/05/2018 09:20:06 57.88 57.99 58.32 58.2 58.3 58.2 62.99 63.08 66.98 68.1 67 64.9 17/05/2018 09:20:07 57.56 57.89 58.25 58.2 58.3 58.2 62.87 63.05 66.98 68.1 67 64.9 17/05/2018 09:20:08 57.64 57.72 58.25 58.2 58.3 58.2 62.84 62.93 66.98 68.1 66.9 64.9 17/05/2018 09:20:09 57.78 57.76 58.25 58.2 58.3 58.2 62.94 62.98 66.98 68.1 66.9 64.9 17/05/2018 09:20:10 57.86 57.86 58.25 58.2 58.3 58.2 62.88 62.96 66.98 68.1 66.9 64.9 17/05/2018 09:20:11 57.69 57.85 58.25 58.2 58.3 58.2 62.64 62.97 66.98 68.1 66.9 64.9 17/05/2018 09:20:12 57.77 57.84 58.25 58.2 58.3 58.2 63.12 63.07 66.98 68.1 66.9 64.9 17/05/2018 09:20:13 57.7 57.81 58.25 58.2 58.3 58.2 62.82 63 66.98 68.1 66.9 64.9 17/05/2018 09:20:14 57.65 57.78 58.25 58.2 58.3 58.2 62.84 62.88 66.98 68.1 66.9 64.9 17/05/2018 09:20:15 57.82 57.8 58.25 58.2 58.3 58.2 63.12 63.05 66.98 68.1 66.8 64.9 17/05/2018 09:20:16 57.85 57.91 58.25 58.2 58.3 58.2 63.09 63.22 66.98 68.1 66.8 64.9 17/05/2018 09:20:17 57.87 57.89 58.23 58.2 58.3 58.2 63.08 63.13 66.17 68.1 66.8 64.9 17/05/2018 09:20:18 58.11 58.04 58.14 58.2 58.3 58.2 62.93 63.14 64.43 68.1 66.8 64.9 17/05/2018 09:20:19 58.01 58.05 58.14 58.2 58.3 58.2 63.33 63.27 63.63 68.1 66.8 64.9 17/05/2018 09:20:20 57.95 58.06 58.14 58.2 58.3 58.2 63.27 63.34 63.34 68.1 66.8 64.9 17/05/2018 09:20:21 58.03 58.06 58.14 58.2 58.3 58.2 63.68 63.61 63.61 68.1 66.7 64.9 17/05/2018 09:20:22 57.95 58.03 58.14 58.2 58.3 58.2 63.37 63.63 63.63 68.1 66.5 64.9 17/05/2018 09:20:23 58.08 58.09 58.14 58.2 58.3 58.2 63.59 63.66 63.66 68.1 66.5 64.9 17/05/2018 09:20:24 57.9 58.08 58.14 58.2 58.3 58.2 63.45 63.59 63.66 68.1 66.4 64.9 17/05/2018 09:20:25 57.75 57.95 58.14 58.2 58.3 58.2 64.02 63.91 63.91 68.1 66.4 64.9 17/05/2018 09:20:26 58.06 58.04 58.14 58.2 58.3 58.2 64.47 64.54 64.54 68.1 66.4 64.9 17/05/2018 09:20:27 58.16 58.1 58.14 58.2 58.3 58.2 64.47 64.56 64.56 68.1 66.3 64.9 17/05/2018 09:20:28 57.91 58.1 58.14 58.2 58.3 58.2 63.5 64.35 64.56 68.1 66.3 64.9 17/05/2018 09:20:29 57.96 58.02 58.14 58.2 58.3 58.2 64.56 64.45 64.56 68.1 66.3 64.9 17/05/2018 09:20:30 58 58.02 58.1 58.2 58.3 58.2 63.95 64.22 64.56 68.1 66.3 64.9 17/05/2018 09:20:31 58.04 58.04 58.1 58.2 58.3 58.2 64.51 64.45 64.56 68.1 66.3 64.9 17/05/2018 09:20:32 57.96 58.08 58.1 58.2 58.3 58.2 63.98 64.35 64.56 68.1 66.3 64.9 17/05/2018 09:20:33 57.84 57.98 58.1 58.2 58.3 58.2 66.7 66.08 66.08 68.1 66.3 64.9 17/05/2018 09:20:34 57.99 57.97 58.1 58.2 58.3 58.2 68.08 67.61 67.61 68.1 66.3 64.9 17/05/2018 09:20:35 58.07 58.08 58.1 58.2 58.3 58.2 66.92 67.42 67.61 68.1 66.3 64.9 17/05/2018 09:20:36 58.06 58.12 58.12 58.2 58.3 58.2 64.47 66.95 67.61 68.1 66.3 64.9 17/05/2018 09:20:37 57.8 58.06 58.12 58.2 58.3 58.2 64.12 65.58 67.61 68.1 66.3 64.9 17/05/2018 09:20:38 58.09 58.01 58.12 58.2 58.3 58.2 64.03 64.68 67.61 68.1 66.3 64.9 17/05/2018 09:20:39 58.09 58.08 58.12 58.2 58.3 58.2 64.06 64.33 67.61 68.1 66.3 64.9 17/05/2018 09:20:40 58.11 58.13 58.13 58.2 58.3 58.2 64.03 64.24 67.61 68.1 66.3 64.9 17/05/2018 09:20:41 58.09 58.13 58.13 58.2 58.3 58.2 65.12 64.85 67.61 68.1 66.3 64.9 17/05/2018 09:20:42 58.25 58.21 58.21 58.2 58.3 58.2 64.46 64.84 67.61 68.1 66.3 64.9 17/05/2018 09:20:43 58.09 58.2 58.21 58.1 58.3 58.2 64.06 64.55 67.61 68.1 66.3 64.9 17/05/2018 09:20:44 57.9 58.16 58.21 58.1 58.3 58.2 63.8 64.26 67.61 68.1 66.3 64.9 17/05/2018 09:20:45 57.89 58.03 58.21 58.1 58.3 58.2 63.81 64.04 67.61 68.1 66.3 64.9 17/05/2018 09:20:46 58.04 58.02 58.21 58.1 58.3 58.2 64.02 64.01 67.61 68.1 66.3 64.9 17/05/2018 09:20:47 58.19 58.15 58.21 58.1 58.3 58.2 64.13 64.17 67.61 68.1 66.3 64.9 17/05/2018 09:20:48 57.94 58.17 58.21 58.1 58.3 58.2 63.63 64.04 67.61 68.1 66.3 64.9 17/05/2018 09:20:49 58.2 58.18 58.21 58.1 58.3 58.2 63.71 63.97 67.61 68.1 66.3 64.9 17/05/2018 09:20:50 58.17 58.18 58.21 58.1 58.3 58.2 63.67 63.74 67.61 68.1 66.3 64.9 17/05/2018 09:20:51 58.21 58.23 58.23 58.1 58.3 58.2 63.59 63.72 67.61 68.1 66.3 64.9 17/05/2018 09:20:52 58.13 58.25 58.25 58.1 58.3 58.2 63.23 63.68 67.61 67 66.3 64.9 17/05/2018 09:20:53 58.31 58.29 58.29 58.1 58.3 58.2 63.5 63.52 67.61 66.8 66.3 64.9 17/05/2018 09:20:54 58.25 58.3 58.3 58.1 58.3 58.2 63.52 63.55 67.61 66.8 66.3 64.9 17/05/2018 09:20:55 58.24 58.3 58.3 58.1 58.3 58.2 63.31 63.56 67.61 66.8 66.3 64.9 17/05/2018 09:20:56 58.24 58.29 58.3 58.1 58.3 58.2 63.63 63.59 67.61 66.8 66.3 64.9 17/05/2018 09:20:57 58.08 58.29 58.3 58.1 58.3 58.2 63.11 63.58 67.61 66.8 66.3 64.9 17/05/2018 09:20:58 58.18 58.21 58.3 58.1 58.3 58.2 63.76 63.64 67.61 66.8 66.3 64.9 17/05/2018 09:20:59 58.02 58.22 58.3 58.1 58.3 58.2 63.5 63.64 67.61 66.8 66.3 64.9 17/05/2018 09:21:00 58.11 58.16 58.3 58.1 58.3 58.2 63.56 63.68 67.61 66.8 66.3 64.9 17/05/2018 09:21:01 58.05 58.15 58.3 58.1 58.3 58.2 63.54 63.68 67.61 66.8 66.3 64.9 17/05/2018 09:21:02 57.79 58.08 58.3 58.1 58.3 58.2 63.45 63.63 67.61 66.8 66.3 64.9 17/05/2018 09:21:03 57.97 57.99 58.3 58.1 58.3 58.2 63.57 63.65 67.61 66.8 66.3 64.9 17/05/2018 09:21:04 57.98 58 58.3 58.1 58.3 58.2 63.65 63.67 67.42 66.8 66.3 64.9 17/05/2018 09:21:05 58.01 58.06 58.3 58.1 58.3 58.2 63.45 63.64 66.95 66.8 66.3 64.9 17/05/2018 09:21:06 58.1 58.08 58.3 58.1 58.3 58.2 63.19 63.55 65.58 66.8 66.3 64.9 17/05/2018 09:21:07 58 58.06 58.3 58.1 58.3 58.2 63.52 63.48 64.85 66.8 66.3 64.9 17/05/2018 09:21:08 58.17 58.16 58.3 58.1 58.3 58.2 63.42 63.59 64.85 66.8 66.3 64.9 17/05/2018 09:21:09 58.12 58.2 58.3 58.1 58.3 58.2 63.62 63.62 64.85 66.8 66.3 64.9 17/05/2018 09:21:10 58.18 58.21 58.3 58.1 58.3 58.2 64.16 63.97 64.85 66.8 66.3 64.9 17/05/2018 09:21:11 58.04 58.2 58.3 58.1 58.3 58.2 63.5 64.02 64.84 66.8 66.3 64.9 17/05/2018 09:21:12 57.91 58.11 58.3 58.1 58.3 58.2 63.48 63.74 64.55 66.8 66.3 64.9 17/05/2018 09:21:13 57.99 58.01 58.3 58.1 58.3 58.2 63.73 63.66 64.26 66.8 66.3 64.9 17/05/2018 09:21:14 57.83 57.99 58.3 58.1 58.3 58.2 63.62 63.68 64.17 66.8 66.3 64.9 17/05/2018 09:21:15 57.83 57.92 58.3 58.1 58.3 58.2 63.39 63.7 64.17 66.8 66.3 64.9 17/05/2018 09:21:16 57.92 57.93 58.3 58.1 58.3 58.2 63.22 63.52 64.17 63.9 66.3 64.9 17/05/2018 09:21:17 57.97 58.04 58.3 58.1 58.3 58.2 63.89 63.75 64.04 63.9 66.3 64.9 17/05/2018 09:21:18 58.01 58.05 58.3 58.1 58.3 58.2 63.61 63.75 64.02 63.9 66.3 64.9 17/05/2018 09:21:19 57.86 57.96 58.3 58.1 58.3 58.2 63.08 63.6 64.02 63.9 66.3 64.9 17/05/2018 09:21:20 57.91 57.97 58.3 58.1 58.3 58.2 63.3 63.38 64.02 63.9 66.3 64.9 17/05/2018 09:21:21 57.8 57.92 58.3 58.1 58.3 58.2 63.44 63.44 64.02 63.9 66.3 64.9 17/05/2018 09:21:22 57.94 57.96 58.3 58.1 58.3 58.2 63.69 63.67 64.02 63.9 66.3 64.9 17/05/2018 09:21:23 57.88 57.94 58.3 58.1 58.3 58.2 63.62 63.76 64.02 63.9 66.3 64.9 17/05/2018 09:21:24 57.73 57.93 58.3 58.1 58.3 58.2 63.17 63.57 64.02 63.9 66.3 64.9 17/05/2018 09:21:25 57.83 57.84 58.29 58.1 58.3 58.2 63.97 63.82 64.02 63.9 66.3 64.9 17/05/2018 09:21:26 57.98 57.98 58.29 58.1 58.3 58.2 64.32 64.21 64.21 63.9 66.3 64.9 17/05/2018 09:21:27 57.95 57.99 58.22 58.1 58.3 58.2 64.17 64.46 64.46 63.9 66.3 64.9 17/05/2018 09:21:28 57.71 57.93 58.22 58.1 58.3 58.2 63.32 64.06 64.46 63.9 66.3 64.9 17/05/2018 09:21:29 58.17 58.04 58.21 58.1 58.3 58.2 63.91 63.86 64.46 63.8 66.3 64.9 17/05/2018 09:21:30 58.09 58.11 58.21 58.1 58.3 58.2 64.05 64.03 64.46 63.8 66.3 64.9 17/05/2018 09:21:31 57.91 58.09 58.21 58.1 58.2 58.2 63.81 64.1 64.46 63.8 66.3 64.9 17/05/2018 09:21:32 57.91 58.01 58.21 58.1 58.2 58.2 64.1 64.02 64.46 63.8 66.3 64.9 17/05/2018 09:21:33 57.72 57.97 58.21 58.1 58.2 58.2 65.39 65.13 65.13 63.8 66.3 64.9 17/05/2018 09:21:34 57.84 57.86 58.21 58.1 58.2 58.2 67.51 66.82 66.82 63.9 66.3 64.9 17/05/2018 09:21:35 57.82 57.85 58.21 58.1 58.2 58.2 64.41 66.53 66.82 63.9 66.3 64.9 17/05/2018 09:21:36 58 57.96 58.21 58.1 58.2 58.2 65.03 65.53 66.82 63.9 66.3 64.9 17/05/2018 09:21:37 58.13 58.09 58.21 58.1 58.2 58.2 63.9 65.07 66.82 63.9 66.3 64.9 17/05/2018 09:21:38 57.97 58.08 58.21 58.1 58.2 58.2 63.68 64.38 66.82 63.9 66.3 64.9 17/05/2018 09:21:39 57.99 58.06 58.21 58.1 58.2 58.2 63.88 64.04 66.82 63.9 66.3 64.9 17/05/2018 09:21:40 58 58.08 58.2 58.1 58.2 58.2 64.32 64.31 66.82 63.9 66.3 64.9 17/05/2018 09:21:41 58.12 58.1 58.11 58.1 58.2 58.2 64.06 64.19 66.82 63.9 66.3 64.9 17/05/2018 09:21:42 57.9 58.11 58.11 58.1 58.2 58.2 63.76 64.12 66.82 63.9 66.3 64.9 17/05/2018 09:21:43 57.98 58.05 58.11 58.1 58.2 58.2 64.47 64.33 66.82 63.8 66.3 64.9 17/05/2018 09:21:44 58.19 58.18 58.18 58.1 58.2 58.2 64.22 64.46 66.82 63.8 66.3 64.9 17/05/2018 09:21:45 58.11 58.19 58.19 58.1 58.2 58.2 63.5 64.21 66.82 63.8 66.3 64.9 17/05/2018 09:21:46 58.06 58.14 58.19 58.1 58.2 58.2 63.19 63.81 66.82 63.8 66.3 64.9 17/05/2018 09:21:47 58.01 58.09 58.19 58.1 58.2 58.2 63.34 63.44 66.82 63.8 66.3 64.9 17/05/2018 09:21:48 57.93 58.06 58.19 58.1 58.2 58.2 63.61 63.59 66.82 63.8 66.3 64.9 17/05/2018 09:21:49 58.12 58.1 58.19 58.1 58.2 58.2 63.69 63.63 66.82 63.8 66.3 64.9 17/05/2018 09:21:50 57.92 58.1 58.19 58.1 58.2 58.2 63.38 63.66 66.82 63.8 66.3 64.9 17/05/2018 09:21:51 57.7 58 58.19 58.1 58.2 58.2 63.27 63.5 66.82 63.8 66.3 64.9 17/05/2018 09:21:52 57.76 57.84 58.19 58.1 58.2 58.2 63.11 63.41 66.82 63.8 66.3 64.9 17/05/2018 09:21:53 58.09 57.99 58.19 58.1 58.2 58.2 63.21 63.37 66.82 63.8 66.3 64.9 17/05/2018 09:21:54 57.86 58.04 58.19 58.1 58.2 58.2 63.41 63.37 66.82 63.8 66.3 64.9 17/05/2018 09:21:55 57.95 57.97 58.19 58.1 58.2 58.2 63.2 63.42 66.82 63.8 66.3 64.9 17/05/2018 09:21:56 57.92 58.04 58.19 58.1 58.2 58.2 63.77 63.61 66.82 63.8 66.3 64.9 17/05/2018 09:21:57 58.04 58.01 58.19 58.1 58.2 58.2 63.48 63.69 66.82 63.8 66.3 64.9 17/05/2018 09:21:58 57.85 57.99 58.19 58.1 58.2 58.2 63.16 63.62 66.82 63.8 66.3 64.9 17/05/2018 09:21:59 58.05 58.02 58.19 58.1 58.2 58.2 63.12 63.35 66.82 63.8 66.3 64.9 17/05/2018 09:22:00 57.87 57.99 58.19 58.1 58.2 58.2 63.16 63.24 66.82 63.8 66.3 64.9 17/05/2018 09:22:01 57.86 57.95 58.19 58.1 58.2 58.2 63.17 63.26 66.82 63.8 66.3 64.9 17/05/2018 09:22:02 57.9 57.94 58.19 58.1 58.2 58.2 63.48 63.42 66.82 63.8 66.3 64.9 17/05/2018 09:22:03 57.77 57.92 58.19 58.1 58.2 58.2 63.36 63.53 66.82 63.8 66.3 64.9 17/05/2018 09:22:04 57.94 57.91 58.19 58.1 58.2 58.2 63.27 63.38 66.53 63.8 66.3 64.9 17/05/2018 09:22:05 57.94 57.96 58.19 58.1 58.2 58.2 63.39 63.44 65.53 63.8 66.3 64.9 17/05/2018 09:22:06 57.98 58.01 58.19 58.1 58.2 58.2 63.48 63.51 65.07 63.8 66.3 64.9 17/05/2018 09:22:07 58.12 58.1 58.19 58.1 58.2 58.2 63.45 63.55 64.46 63.8 66.3 64.9 17/05/2018 09:22:08 58.04 58.1 58.19 58.1 58.2 58.2 63.39 63.49 64.46 63.8 66.3 64.9 17/05/2018 09:22:09 58.2 58.19 58.19 58.1 58.2 58.2 63.88 63.82 64.46 63.8 66.3 64.9 17/05/2018 09:22:10 58.19 58.24 58.24 58.1 58.2 58.2 64 64.04 64.46 63.8 66.3 64.9 17/05/2018 09:22:11 58.19 58.22 58.24 58.1 58.2 58.2 63.29 63.84 64.46 63.8 66.3 64.9 17/05/2018 09:22:12 58.24 58.27 58.27 58.1 58.2 58.2 63.58 63.58 64.46 63.8 66.3 64.9 17/05/2018 09:22:13 58.13 58.24 58.27 58.1 58.2 58.2 63.48 63.7 64.46 63.8 66.3 64.9 17/05/2018 09:22:14 58.41 58.35 58.35 58.1 58.2 58.2 63.77 63.68 64.21 63.8 66.3 64.9 17/05/2018 09:22:15 58.38 58.42 58.42 58.1 58.2 58.2 64.01 63.9 64.04 63.8 66.3 64.9 17/05/2018 09:22:16 58.18 58.37 58.42 58.1 58.2 58.2 64 64.14 64.14 63.8 66.3 64.9 17/05/2018 09:22:17 57.96 58.23 58.42 58.1 58.2 58.2 63.54 63.89 64.14 63.8 66.3 64.9 17/05/2018 09:22:18 57.98 58.09 58.42 58.1 58.2 58.2 63.46 63.7 64.14 63.8 66.3 64.9 17/05/2018 09:22:19 57.88 58.04 58.42 58.1 58.2 58.2 63.64 63.71 64.14 63.8 66.3 64.9 17/05/2018 09:22:20 58.31 58.2 58.42 58.1 58.2 58.2 64.26 64.09 64.14 63.8 66.3 64.9 17/05/2018 09:22:21 58.39 58.34 58.42 58.1 58.2 58.2 63.81 63.94 64.14 63.8 66.3 64.9 17/05/2018 09:22:22 58.45 58.48 58.48 58.1 58.2 58.2 63.31 63.89 64.14 63.8 66.3 64.9 17/05/2018 09:22:23 58.46 58.46 58.48 58.1 58.2 58.2 63.76 63.7 64.14 63.8 66.3 64.9 17/05/2018 09:22:24 58.7 58.61 58.61 58.1 58.2 58.2 63.66 63.71 64.14 63.8 66.3 64.9 17/05/2018 09:22:25 58.57 58.64 58.64 58.1 58.2 58.2 63.35 63.72 64.14 63.8 66.3 64.9 17/05/2018 09:22:26 58.22 58.59 58.64 58.1 58.2 58.2 63.63 63.63 64.14 63.8 66.3 64.9 17/05/2018 09:22:27 58.34 58.41 58.64 58.1 58.2 58.2 63.35 63.58 64.14 63.8 66.3 64.9 17/05/2018 09:22:28 58.36 58.38 58.64 58.1 58.2 58.2 63.71 63.63 64.14 63.8 66.3 64.9 17/05/2018 09:22:29 58.5 58.52 58.64 58.1 58.2 58.2 63.78 63.78 64.14 63.8 66.3 64.9 17/05/2018 09:22:30 58.07 58.46 58.64 58.1 58.2 58.2 63.38 63.72 64.14 63.8 66.3 64.9 17/05/2018 09:22:31 58.17 58.25 58.64 58.1 58.2 58.2 63.45 63.62 64.14 63.8 66.3 64.9 17/05/2018 09:22:32 58.09 58.19 58.64 58.1 58.2 58.2 63.34 63.49 64.14 63.8 66.3 64.9 17/05/2018 09:22:33 57.96 58.18 58.64 58.1 58.2 58.2 63.25 63.47 64.14 63.8 66.3 64.9 17/05/2018 09:22:34 57.92 58.04 58.64 58.1 58.2 58.2 63.32 63.43 64.14 63.8 66.3 64.9 17/05/2018 09:22:35 57.99 58.01 58.64 58.1 58.2 58.2 63.21 63.34 64.14 63.8 66.3 64.9 17/05/2018 09:22:36 57.99 58.02 58.64 58.1 58.2 58.2 63.55 63.49 64.14 63.8 66.3 64.9 17/05/2018 09:22:37 57.84 58 58.64 58.1 58.2 58.2 63.25 63.49 64.14 63.8 66.3 64.9 17/05/2018 09:22:38 58.1 58.05 58.64 58.1 58.2 58.2 63.2 63.34 64.14 63.8 66.3 64.9 17/05/2018 09:22:39 58.09 58.1 58.64 58.1 58.2 58.2 63.14 63.22 64.14 63.8 66.3 64.9 17/05/2018 09:22:40 58.02 58.11 58.64 58.1 58.2 58.2 63.08 63.28 64.14 63.8 66.3 64.9 17/05/2018 09:22:41 57.76 58.02 58.64 58.1 58.2 58.2 63.31 63.28 64.14 63.8 66.3 64.9 17/05/2018 09:22:42 58.23 58.15 58.64 58.1 58.2 58.2 63.52 63.42 64.14 63.8 66.3 64.9 17/05/2018 09:22:43 58.11 58.17 58.64 58.1 58.2 58.2 63.52 63.57 64.14 63.8 66.3 64.9 17/05/2018 09:22:44 57.9 58.08 58.64 58.1 58.2 58.2 63.43 63.6 64.14 63.7 66.3 64.9 17/05/2018 09:22:45 57.88 57.98 58.64 58.1 58.2 58.2 63.55 63.53 64.14 63.7 66.3 64.9 17/05/2018 09:22:46 57.98 57.99 58.64 58.1 58.2 58.2 63.56 63.62 64.09 63.7 66.3 64.9 17/05/2018 09:22:47 57.88 58.01 58.64 58.1 58.2 58.2 63.5 63.64 64.09 63.7 66.3 64.9 17/05/2018 09:22:48 58.02 58 58.64 58.1 58.2 58.2 63.44 63.56 64.09 63.7 66.3 64.9 17/05/2018 09:22:49 57.97 58.02 58.64 58.1 58.2 58.2 63.39 63.54 64.09 63.7 66.3 64.9 17/05/2018 09:22:50 57.88 58 58.64 58.1 58.2 58.2 63.26 63.53 63.94 63.7 66.3 64.9 17/05/2018 09:22:51 57.92 57.94 58.64 58.1 58.2 58.2 63.49 63.51 63.89 63.7 66.3 64.9 17/05/2018 09:22:52 57.93 57.96 58.64 58.1 58.2 58.2 63.53 63.57 63.78 63.7 66.3 64.9 17/05/2018 09:22:53 57.77 57.96 58.64 58.1 58.2 58.2 63.76 63.76 63.78 63.7 66.3 64.9 17/05/2018 09:22:54 57.86 57.91 58.64 58.1 58.2 58.2 63.31 63.71 63.78 63.7 66.3 64.9 17/05/2018 09:22:55 57.86 57.9 58.59 58.1 58.2 58.2 63.25 63.46 63.78 63.7 66.3 64.9 17/05/2018 09:22:56 57.66 57.86 58.52 58.1 58.2 58.2 62.97 63.35 63.78 63.6 66.3 64.9 17/05/2018 09:22:57 57.97 57.92 58.52 58.1 58.2 58.2 63.26 63.26 63.78 63.6 66.3 64.8 17/05/2018 09:22:58 57.75 57.91 58.52 58.1 58.2 58.2 62.96 63.23 63.78 63.6 66.3 64.8 17/05/2018 09:22:59 57.82 57.84 58.46 58.1 58.2 58.2 62.84 63.04 63.76 63.6 66.3 64.8 17/05/2018 09:23:00 57.72 57.84 58.25 58.1 58.2 58.2 62.73 62.96 63.76 63.6 66.3 64.8 17/05/2018 09:23:01 57.97 57.95 58.19 58.1 58.2 58.2 63.01 63.02 63.76 63.6 66.3 64.8 17/05/2018 09:23:02 58.05 58.05 58.18 58.1 58.2 58.2 63.23 63.19 63.76 63.6 66.3 64.8 17/05/2018 09:23:03 58.07 58.08 58.17 58.1 58.2 58.2 63.09 63.26 63.76 63.6 66.3 64.8 17/05/2018 09:23:04 58.05 58.16 58.17 58.1 58.2 58.2 63.55 63.42 63.76 63.6 66.3 64.8 17/05/2018 09:23:05 57.81 58.05 58.17 58.1 58.2 58.2 63.23 63.41 63.76 63.6 66.3 64.8 17/05/2018 09:23:06 57.63 57.95 58.17 58.1 58.2 58.2 63.09 63.34 63.76 63.6 66.3 64.8 17/05/2018 09:23:07 57.82 57.84 58.17 58.1 58.2 58.2 62.96 63.22 63.76 63.6 66.3 64.8 17/05/2018 09:23:08 57.9 57.9 58.17 58.1 58.2 58.2 63.05 63.11 63.76 63.6 66.3 64.8 17/05/2018 09:23:09 58.04 58 58.17 58.1 58.2 58.2 63.14 63.21 63.76 63.6 66.3 64.8 17/05/2018 09:23:10 58.16 58.1 58.17 58.1 58.2 58.2 63.22 63.2 63.76 63.6 66.3 64.8 17/05/2018 09:23:11 58.17 58.18 58.18 58.1 58.2 58.2 63.31 63.33 63.76 63.6 66.3 64.8 17/05/2018 09:23:12 58.35 58.3 58.3 58.1 58.2 58.2 63.36 63.41 63.76 63.6 66.3 64.8 17/05/2018 09:23:13 58.13 58.27 58.3 58.1 58.2 58.2 63.14 63.33 63.76 63.6 66.3 64.8 17/05/2018 09:23:14 58.12 58.22 58.3 58.1 58.2 58.2 63.19 63.29 63.76 63.6 66.3 64.8 17/05/2018 09:23:15 58.31 58.3 58.3 58.1 58.2 58.2 63.42 63.43 63.76 63.6 66.3 64.8 17/05/2018 09:23:16 57.92 58.25 58.3 58.1 58.2 58.2 63.09 63.3 63.76 63.6 66.3 64.8 17/05/2018 09:23:17 58.02 58.05 58.3 58.1 58.2 58.2 63 63.21 63.76 63.6 66.3 64.8 17/05/2018 09:23:18 58.07 58.08 58.3 58.1 58.2 58.2 63.03 63.14 63.76 63.6 66.3 64.8 17/05/2018 09:23:19 57.91 58.11 58.3 58.1 58.2 58.2 62.86 63.07 63.76 63.6 66.3 64.8 17/05/2018 09:23:20 57.84 57.94 58.3 58.1 58.2 58.2 63.32 63.22 63.76 63.6 66.3 64.8 17/05/2018 09:23:21 58.04 58 58.3 58.1 58.2 58.2 63.09 63.29 63.76 63.6 66.3 64.8 17/05/2018 09:23:22 58.16 58.14 58.3 58.1 58.2 58.2 63.16 63.18 63.76 63.6 66.3 64.8 17/05/2018 09:23:23 57.92 58.08 58.3 58.1 58.2 58.2 63.15 63.22 63.71 63.6 66.2 64.8 17/05/2018 09:23:24 58.09 58.08 58.3 58.1 58.2 58.2 63.19 63.26 63.46 63.6 66.2 64.8 17/05/2018 09:23:25 58.05 58.1 58.3 58.1 58.2 58.2 63.23 63.29 63.43 63.6 66.2 64.8 17/05/2018 09:23:26 58.18 58.2 58.3 58.1 58.2 58.2 63.11 63.29 63.43 63.6 66.2 64.8 17/05/2018 09:23:27 58.38 58.34 58.34 58.1 58.2 58.2 63.36 63.34 63.43 63.6 66.2 64.8 17/05/2018 09:23:28 58.04 58.35 58.35 58.1 58.2 58.2 63.13 63.29 63.43 63.6 66.2 64.8 17/05/2018 09:23:29 57.98 58.14 58.35 58.1 58.2 58.2 62.97 63.21 63.43 63.6 66.2 64.8 17/05/2018 09:23:30 58.19 58.16 58.35 58 58.2 58.2 63.09 63.18 63.43 63.6 66.2 64.8 17/05/2018 09:23:31 58.14 58.2 58.35 58 58.2 58.2 63.26 63.26 63.43 63.6 66.2 64.8 17/05/2018 09:23:32 58.16 58.22 58.35 58 58.2 58.2 63.26 63.25 63.43 63.6 66.2 64.8 17/05/2018 09:23:33 58.07 58.21 58.35 58 58.2 58.2 63.23 63.34 63.43 63.6 66.2 64.8 17/05/2018 09:23:34 58.1 58.14 58.35 58 58.2 58.2 63.14 63.39 63.43 63.6 66.2 64.8 17/05/2018 09:23:35 58.13 58.14 58.35 58 58.2 58.2 63.56 63.46 63.46 63.6 66.2 64.8 17/05/2018 09:23:36 58.21 58.21 58.35 58 58.2 58.2 63.93 63.87 63.87 63.6 66.2 64.8 17/05/2018 09:23:37 58.28 58.27 58.35 58 58.2 58.2 63.43 63.79 63.87 63.6 66.2 64.8 17/05/2018 09:23:38 58.2 58.33 58.35 58 58.2 58.2 63.72 63.75 63.87 63.6 66.2 64.8 17/05/2018 09:23:39 58.21 58.28 58.35 58 58.2 58.2 64.02 63.92 63.92 63.6 66.2 64.8 17/05/2018 09:23:40 58.1 58.21 58.35 58 58.2 58.2 64.81 64.55 64.55 63.6 66.2 64.8 17/05/2018 09:23:41 58.65 58.49 58.49 58 58.2 58.2 64.47 64.57 64.57 63.6 66.2 64.8 17/05/2018 09:23:42 58.03 58.49 58.49 58 58.2 58.2 63.87 64.5 64.57 63.6 66.2 64.8 17/05/2018 09:23:43 58.06 58.25 58.49 58 58.2 58.2 63.78 64.12 64.57 63.6 66.2 64.8 17/05/2018 09:23:44 58.03 58.19 58.49 58 58.2 58.2 64.06 64.07 64.57 63.6 66.2 64.8 17/05/2018 09:23:45 57.99 58.07 58.49 58 58.2 58.2 64.02 64.14 64.57 63.6 66.2 64.8 17/05/2018 09:23:46 58.09 58.09 58.49 58 58.2 58.2 64.8 64.56 64.57 63.6 66.2 64.8 17/05/2018 09:23:47 57.94 58.1 58.49 58 58.2 58.2 64.03 64.62 64.62 63.6 66.2 64.8 17/05/2018 09:23:48 58.17 58.11 58.49 58 58.2 58.2 63.56 64.19 64.62 63.6 66.2 64.8 17/05/2018 09:23:49 58.02 58.1 58.49 58 58.2 58.2 63.21 63.87 64.62 63.6 66.2 64.8 17/05/2018 09:23:50 57.99 58.09 58.49 58 58.2 58.2 63.03 63.46 64.62 63.6 66.2 64.8 17/05/2018 09:23:51 57.95 58.08 58.49 58 58.2 58.2 63.5 63.45 64.62 63.6 66.2 64.8 17/05/2018 09:23:52 58.14 58.13 58.49 58 58.2 58.2 63.27 63.42 64.62 63.6 66.2 64.8 17/05/2018 09:23:53 58.27 58.25 58.49 58 58.2 58.2 63.33 63.4 64.62 63.6 66.2 64.8 17/05/2018 09:23:54 57.95 58.19 58.49 58 58.2 58.2 63.08 63.37 64.62 63.6 66.2 64.8 17/05/2018 09:23:55 57.98 58.09 58.49 58 58.2 58.2 63.26 63.29 64.62 63.6 66.2 64.8 17/05/2018 09:23:56 58.04 58.09 58.49 58 58.2 58.2 63.93 63.92 64.62 63.6 66.2 64.8 17/05/2018 09:23:57 58.15 58.11 58.49 58 58.2 58.2 63.33 63.71 64.62 63.6 66.2 64.8 17/05/2018 09:23:58 57.99 58.14 58.49 58 58.2 58.2 63.19 63.47 64.62 63.6 66.2 64.8 17/05/2018 09:23:59 57.79 58.03 58.49 58 58.2 58.2 63.21 63.29 64.62 63.6 66.2 64.8 17/05/2018 09:24:00 57.79 57.9 58.49 58 58.2 58.2 63.55 63.49 64.62 63.6 66.1 64.8 17/05/2018 09:24:01 57.83 57.92 58.49 58 58.2 58.2 63.45 63.57 64.62 63.6 66.1 64.8 17/05/2018 09:24:02 57.92 57.9 58.49 58 58.2 58.2 63.35 63.52 64.62 63.6 66.1 64.8 17/05/2018 09:24:03 57.76 57.9 58.49 58 58.2 58.2 63.35 63.47 64.62 63.6 66.1 64.8 17/05/2018 09:24:04 57.74 57.86 58.49 58 58.2 58.2 63.15 63.47 64.62 63.6 66.1 64.8 17/05/2018 09:24:05 57.69 57.85 58.49 58 58.2 58.2 63.3 63.32 64.62 63.6 66.1 64.8 17/05/2018 09:24:06 57.63 57.72 58.49 58 58.2 58.2 63.25 63.31 64.62 63.6 66.1 64.8 17/05/2018 09:24:07 57.62 57.69 58.49 58 58.2 58.2 62.9 63.31 64.62 63.6 66.1 64.8 17/05/2018 09:24:08 57.79 57.76 58.49 58 58.2 58.2 63.19 63.21 64.62 63.6 66.1 64.8 17/05/2018 09:24:09 57.88 57.86 58.49 58 58.2 58.2 63.05 63.16 64.62 63.6 66.1 64.8 17/05/2018 09:24:10 57.74 57.83 58.49 58 58.2 58.2 63.05 63.14 64.62 63.6 66.1 64.8 17/05/2018 09:24:11 57.73 57.85 58.49 58 58.2 58.2 63.37 63.35 64.62 63.6 66.1 64.8 17/05/2018 09:24:12 57.66 57.79 58.25 58 58.2 58.2 63.24 63.41 64.62 63.6 66.1 64.8 17/05/2018 09:24:13 57.66 57.75 58.25 58 58.2 58.2 63.04 63.24 64.62 63.6 66.1 64.8 17/05/2018 09:24:14 57.75 57.75 58.25 58 58.2 58.2 63.1 63.17 64.62 63.6 66.1 64.8 17/05/2018 09:24:15 57.78 57.81 58.25 58 58.2 58.2 63 63.18 64.62 63.6 66.1 64.8 17/05/2018 09:24:16 57.59 57.77 58.25 58 58.2 58.2 63.32 63.31 64.62 63.6 66.1 64.8 17/05/2018 09:24:17 57.4 57.68 58.25 58 58.2 58.2 63.68 63.58 64.19 63.6 66.1 64.8 17/05/2018 09:24:18 57.53 57.58 58.25 58 58.2 58.2 63.05 63.55 63.92 63.6 66.1 64.8 17/05/2018 09:24:19 57.58 57.6 58.25 58 58.2 58.2 63.31 63.34 63.92 63.6 66.1 64.8 17/05/2018 09:24:20 57.64 57.64 58.25 58 58.2 58.2 63.38 63.47 63.92 63.6 66.1 64.8 17/05/2018 09:24:21 57.81 57.75 58.25 58 58.2 58.2 63.13 63.39 63.92 63.6 66.1 64.8 17/05/2018 09:24:22 57.8 57.82 58.25 58 58.2 58.2 63.31 63.38 63.92 63.6 66.1 64.8 17/05/2018 09:24:23 58.01 57.96 58.19 58 58.2 58.2 63.53 63.59 63.92 63.6 66.1 64.8 17/05/2018 09:24:24 58.07 58.09 58.14 58 58.2 58.2 63.28 63.45 63.92 63.6 66.1 64.8 17/05/2018 09:24:25 57.4 58.04 58.14 58 58.2 58.2 62.8 63.3 63.92 63.6 66.1 64.8 17/05/2018 09:24:26 57.28 57.61 58.14 58 58.2 58.2 63.13 63.13 63.71 63.6 66.1 64.8 17/05/2018 09:24:27 57.96 57.81 58.14 58 58.2 58.2 63.29 63.32 63.59 63.6 66.1 64.8 17/05/2018 09:24:28 58.1 58 58.09 58 58.2 58.2 63.35 63.33 63.59 63.6 66.1 64.8 17/05/2018 09:24:29 58.1 58.09 58.09 58 58.2 58.2 63.78 63.64 63.64 63.6 66.1 64.8 17/05/2018 09:24:30 57.91 58.09 58.09 58 58.2 58.2 64.4 64.15 64.15 63.6 66.1 64.8 17/05/2018 09:24:31 57.95 57.98 58.09 58 58.2 58.2 65.76 65.65 65.65 63.6 66.1 64.8 17/05/2018 09:24:32 57.99 58.01 58.09 58 58.2 58.2 66.04 66.57 66.57 63.6 66.1 64.8 17/05/2018 09:24:33 57.99 58.07 58.09 58 58.2 58.2 63.48 65.51 66.57 63.6 66.1 64.8 17/05/2018 09:24:34 57.91 57.99 58.09 58 58.2 58.2 63.28 64.36 66.57 63.6 66.1 64.8 17/05/2018 09:24:35 57.83 57.96 58.09 58 58.2 58.2 63.52 63.77 66.57 63.6 66.1 64.8 17/05/2018 09:24:36 57.94 57.98 58.09 58 58.2 58.2 63.55 63.73 66.57 63.6 66.1 64.8 17/05/2018 09:24:37 57.87 57.98 58.09 58 58.2 58.2 63.23 63.59 66.57 63.6 66.1 64.8 17/05/2018 09:24:38 57.77 57.92 58.09 58 58.2 58.2 63.33 63.42 66.57 63.6 66.1 64.8 17/05/2018 09:24:39 57.94 57.94 58.09 58 58.2 58.2 63.15 63.39 66.57 63.6 66.1 64.8 17/05/2018 09:24:40 58.16 58.1 58.1 58 58.2 58.2 63.47 63.43 66.57 63.6 66.1 64.8 17/05/2018 09:24:41 57.88 58.1 58.1 58 58.2 58.2 63.44 63.51 66.57 63.6 66.1 64.8 17/05/2018 09:24:42 57.83 57.98 58.1 58 58.2 58.2 63.23 63.48 66.57 63.6 66.1 64.8 17/05/2018 09:24:43 57.99 58 58.1 58 58.2 58.2 63.5 63.47 66.57 63.6 66.1 64.8 17/05/2018 09:24:44 57.94 58.02 58.1 58 58.2 58.2 63.21 63.45 66.57 63.6 66.1 64.8 17/05/2018 09:24:45 57.88 58.04 58.1 58 58.1 58.2 63.6 63.51 66.57 63.6 66.1 64.8 17/05/2018 09:24:46 57.81 57.91 58.1 58 58.1 58.2 63.35 63.49 66.57 63.6 66.1 64.8 17/05/2018 09:24:47 57.9 57.91 58.1 58 58.1 58.2 63.46 63.52 66.57 63.6 66.1 64.8 17/05/2018 09:24:48 58.14 58.06 58.1 58 58.1 58.2 63.8 63.75 66.57 63.6 66.1 64.8 17/05/2018 09:24:49 58.35 58.27 58.27 58 58.1 58.2 64.02 63.92 66.57 63.6 66.1 64.8 17/05/2018 09:24:50 58.38 58.35 58.35 58 58.1 58.2 64.68 64.45 66.57 63.6 66.1 64.8 17/05/2018 09:24:51 58.63 58.54 58.54 58 58.1 58.2 64.79 64.88 66.57 63.6 66.1 64.8 17/05/2018 09:24:52 58.59 58.6 58.6 58 58.1 58.2 63.87 64.57 66.57 63.6 66.1 64.8 17/05/2018 09:24:53 58.66 58.68 58.68 58 58.2 58.2 63.69 64.09 66.57 63.6 66.1 64.8 17/05/2018 09:24:54 58.69 58.74 58.74 58 58.2 58.2 63.57 63.88 66.57 63.6 66.1 64.8 17/05/2018 09:24:55 58.26 58.66 58.74 58 58.2 58.2 64.14 63.97 66.57 63.6 66.1 64.8 17/05/2018 09:24:56 58.22 58.42 58.74 58 58.2 58.2 63.26 63.98 66.57 63.6 66.1 64.8 17/05/2018 09:24:57 58.24 58.31 58.74 58 58.2 58.2 63.86 63.79 66.57 63.6 66.1 64.8 17/05/2018 09:24:58 58.45 58.41 58.74 58 58.2 58.2 63.85 63.97 66.57 63.6 66.1 64.8 17/05/2018 09:24:59 58.34 58.44 58.74 58 58.2 58.2 63.32 63.74 66.57 63.6 66.1 64.8 17/05/2018 09:25:00 58.23 58.36 58.74 58 58.2 58.2 63.69 63.63 66.57 63.6 66.1 64.8 17/05/2018 09:25:01 57.87 58.28 58.74 58 58.2 58.2 63.29 63.58 66.57 63.6 66.1 64.8 17/05/2018 09:25:02 58.08 58.07 58.74 58 58.2 58.2 63.26 63.46 65.51 63.6 66.1 64.8 17/05/2018 09:25:03 57.89 58.1 58.74 58 58.1 58.2 63.61 63.54 64.88 63.6 66.1 64.8 17/05/2018 09:25:04 57.53 57.95 58.74 58 58.1 58.2 63.54 63.61 64.88 63.6 66.1 64.8 17/05/2018 09:25:05 57.92 57.91 58.74 58 58.1 58.2 63.85 63.87 64.88 63.6 66.1 64.8 17/05/2018 09:25:06 58.15 58.06 58.74 58 58.1 58.2 64.4 64.19 64.88 63.6 66 64.8 17/05/2018 09:25:07 58.09 58.1 58.74 58 58.1 58.2 64.39 64.39 64.88 63.6 66 64.8 17/05/2018 09:25:08 58.16 58.18 58.74 58 58.1 58.2 64.72 64.7 64.88 63.7 66 64.8 17/05/2018 09:25:09 57.99 58.14 58.74 58 58.1 58.2 64.71 64.87 64.88 63.7 66 64.8 17/05/2018 09:25:10 57.96 58.11 58.74 58 58.1 58.2 63.55 64.65 64.88 63.7 66 64.8 17/05/2018 09:25:11 58.02 58.09 58.74 58 58.1 58.2 63.41 63.99 64.88 63.7 66 64.8 17/05/2018 09:25:12 57.94 58.01 58.74 58 58.1 58.2 64.68 64.43 64.88 63.7 66 64.8 17/05/2018 09:25:13 58.1 58.1 58.74 58 58.1 58.2 63.94 64.18 64.88 63.7 66 64.8 17/05/2018 09:25:14 57.99 58.11 58.74 58 58.1 58.2 63.44 64.04 64.88 63.7 66 64.8 17/05/2018 09:25:15 58.09 58.09 58.74 58 58.1 58.2 63.32 63.62 64.88 63.7 66 64.8 17/05/2018 09:25:16 58.21 58.21 58.74 58 58.1 58.2 63.88 63.79 64.88 63.7 66 64.8 17/05/2018 09:25:17 58.16 58.29 58.74 58 58.1 58.2 63.73 63.94 64.88 63.7 66 64.8 17/05/2018 09:25:18 58.42 58.35 58.74 58 58.1 58.2 64.15 63.99 64.88 63.7 66 64.8 17/05/2018 09:25:19 58.26 58.35 58.74 58 58.1 58.2 63.96 64.15 64.88 63.7 66 64.8 17/05/2018 09:25:20 58.16 58.27 58.74 58 58.1 58.2 63.54 63.95 64.88 63.7 66 64.8 17/05/2018 09:25:21 58.23 58.29 58.74 58 58.1 58.2 63.27 63.76 64.87 63.7 66 64.8 17/05/2018 09:25:22 58.47 58.4 58.74 58 58.1 58.2 63.54 63.61 64.87 63.7 66 64.8 17/05/2018 09:25:23 58.41 58.49 58.74 58 58.1 58.2 63.98 63.85 64.87 63.7 66 64.8 17/05/2018 09:25:24 58.62 58.54 58.66 58 58.1 58.2 64.39 64.22 64.87 63.7 66 64.8 17/05/2018 09:25:25 58.44 58.55 58.55 58 58.1 58.2 63.78 64.15 64.87 63.7 66 64.8 17/05/2018 09:25:26 58.18 58.5 58.55 58 58.1 58.2 63.4 63.91 64.87 63.7 66 64.8 17/05/2018 09:25:27 58.01 58.27 58.55 58 58.1 58.2 63.2 63.6 64.87 63.7 66 64.8 17/05/2018 09:25:28 57.93 58.12 58.55 58 58.1 58.2 63.24 63.41 64.87 63.7 66 64.8 17/05/2018 09:25:29 58.39 58.27 58.55 58 58.1 58.2 63.38 63.41 64.87 63.7 66 64.8 17/05/2018 09:25:30 58.51 58.46 58.55 58 58.1 58.2 64.03 63.89 64.87 63.7 66 64.8 17/05/2018 09:25:31 58.07 58.41 58.55 58 58.1 58.2 63.15 63.79 64.87 63.7 66 64.8 17/05/2018 09:25:32 58.17 58.24 58.55 58 58.1 58.2 63.39 63.43 64.87 63.7 66 64.8 17/05/2018 09:25:33 58.05 58.27 58.55 58 58.1 58.2 63.08 63.43 64.87 63.7 66 64.8 17/05/2018 09:25:34 58.19 58.18 58.55 58 58.1 58.2 63.15 63.28 64.87 63.6 66 64.8 17/05/2018 09:25:35 58.01 58.18 58.55 58 58.1 58.2 63.03 63.21 64.87 63.6 66 64.8 17/05/2018 09:25:36 57.98 58.1 58.55 58 58.1 58.2 63.43 63.37 64.87 63.6 66 64.8 17/05/2018 09:25:37 57.97 58.07 58.55 58 58.1 58.2 64.25 63.98 64.87 63.6 66 64.8 17/05/2018 09:25:38 57.9 58.06 58.55 58 58.1 58.2 63.36 64 64.87 63.6 66 64.8 17/05/2018 09:25:39 57.94 57.97 58.55 58 58.1 58.2 63.02 63.56 64.65 63.6 66 64.8 17/05/2018 09:25:40 57.96 58 58.55 58 58.1 58.2 62.97 63.25 64.43 63.6 66 64.8 17/05/2018 09:25:41 58.15 58.11 58.55 58 58.1 58.2 63.39 63.3 64.43 63.6 66 64.8 17/05/2018 09:25:42 58.4 58.29 58.55 58 58.1 58.2 64.24 63.96 64.22 63.6 66 64.8 17/05/2018 09:25:43 58.36 58.35 58.55 58 58.1 58.2 64.02 64.14 64.22 63.6 66 64.8 17/05/2018 09:25:44 58.38 58.45 58.55 58 58.1 58.2 63.67 64.05 64.22 63.6 66 64.8 17/05/2018 09:25:45 58.27 58.35 58.55 58 58.1 58.2 63.33 63.72 64.22 63.6 66 64.8 17/05/2018 09:25:46 58.7 58.58 58.58 58 58.1 58.2 63.45 63.63 64.22 63.6 66 64.8 17/05/2018 09:25:47 58.57 58.65 58.65 58 58.1 58.2 63.86 63.75 64.22 63.6 66 64.8 17/05/2018 09:25:48 58.51 58.58 58.65 58 58.1 58.2 63.52 63.7 64.22 63.6 66 64.8 17/05/2018 09:25:49 58.45 58.55 58.65 58 58.1 58.2 63.73 63.73 64.22 63.6 66 64.8 17/05/2018 09:25:50 58.35 58.49 58.65 58 58.1 58.2 63.85 63.84 64.22 63.6 66 64.8 17/05/2018 09:25:51 58.55 58.51 58.65 58 58.1 58.2 64.13 64.05 64.22 63.6 66 64.8 17/05/2018 09:25:52 58.61 58.59 58.65 58 58.1 58.2 64.27 64.21 64.22 63.6 66 64.8 17/05/2018 09:25:53 58.54 58.59 58.65 58 58.1 58.2 64.37 64.36 64.36 63.6 66 64.8 17/05/2018 09:25:54 58.84 58.76 58.76 58.1 58.1 58.2 64.29 64.41 64.41 63.6 66 64.8 17/05/2018 09:25:55 58.68 58.76 58.76 58.1 58.1 58.2 64.1 64.39 64.41 63.6 66 64.8 17/05/2018 09:25:56 58.46 58.77 58.77 58.1 58.1 58.2 63.95 64.22 64.41 63.6 66 64.8 17/05/2018 09:25:57 57.89 58.51 58.77 58.1 58.1 58.2 63.25 63.99 64.41 63.6 66 64.8 17/05/2018 09:25:58 58.11 58.22 58.77 58.1 58.1 58.2 63.4 63.63 64.41 63.6 66 64.8 17/05/2018 09:25:59 58.23 58.21 58.77 58.1 58.1 58.2 63.42 63.51 64.41 63.6 66 64.8 17/05/2018 09:26:00 58.08 58.2 58.77 58.1 58.1 58.2 63.46 63.51 64.41 63.6 66 64.8 17/05/2018 09:26:01 57.92 58.17 58.77 58.1 58.1 58.2 63.33 63.55 64.41 63.6 66 64.8 17/05/2018 09:26:02 57.72 58.03 58.77 58.1 58.1 58.2 62.91 63.38 64.41 63.6 65.9 64.8 17/05/2018 09:26:03 58.06 58.02 58.77 58.1 58.1 58.2 63.2 63.26 64.41 63.6 65.9 64.8 17/05/2018 09:26:04 57.81 58.01 58.77 58.1 58.1 58.2 63.33 63.33 64.41 63.6 65.9 64.8 17/05/2018 09:26:05 57.83 57.91 58.77 58.1 58.1 58.2 63.38 63.42 64.41 63.6 65.9 64.8 17/05/2018 09:26:06 57.75 57.89 58.77 58.1 58.1 58.2 63.18 63.4 64.41 63.6 65.9 64.8 17/05/2018 09:26:07 57.66 57.8 58.77 58 58.1 58.2 63.19 63.29 64.41 63.6 65.9 64.8 17/05/2018 09:26:08 57.68 57.74 58.77 58 58.1 58.2 63.12 63.29 64.41 63.6 65.9 64.8 17/05/2018 09:26:09 57.93 57.89 58.77 58 58.1 58.2 63.37 63.35 64.41 63.6 65.9 64.8 17/05/2018 09:26:10 58.02 58.01 58.77 58 58.1 58.2 63.33 63.4 64.41 63.6 65.9 64.8 17/05/2018 09:26:11 57.86 58 58.77 58 58.1 58.2 63.31 63.45 64.41 63.6 65.9 64.8 17/05/2018 09:26:12 57.69 57.89 58.77 58 58.1 58.2 63.17 63.32 64.41 63.6 65.9 64.8 17/05/2018 09:26:13 57.66 57.78 58.77 58 58.1 58.2 62.93 63.23 64.41 63.6 65.9 64.8 17/05/2018 09:26:14 57.65 57.74 58.77 58 58.1 58.2 63.14 63.18 64.41 63.6 65.9 64.8 17/05/2018 09:26:15 57.64 57.7 58.77 58 58.1 58.2 63.16 63.19 64.41 63.6 65.9 64.8 17/05/2018 09:26:16 57.71 57.76 58.77 58 58.1 58.2 62.94 63.22 64.41 63.6 65.9 64.8 17/05/2018 09:26:17 57.61 57.73 58.77 58 58.1 58.2 63.19 63.19 64.41 63.6 65.9 64.8 17/05/2018 09:26:18 57.7 57.74 58.77 58 58.1 58.2 62.92 63.11 64.41 63.6 65.9 64.8 17/05/2018 09:26:19 57.88 57.84 58.77 58 58.1 58.2 62.93 63.06 64.41 63.6 65.9 64.8 17/05/2018 09:26:20 57.74 57.83 58.77 58 58.1 58.2 62.91 63 64.41 63.6 65.9 64.8 17/05/2018 09:26:21 58.02 57.94 58.77 58 58.1 58.2 63.31 63.21 64.41 63.6 65.9 64.8 17/05/2018 09:26:22 57.94 58.01 58.77 58 58.1 58.2 63.01 63.21 64.41 63.6 65.9 64.8 17/05/2018 09:26:23 57.88 57.97 58.77 58 58.1 58.2 63.25 63.21 64.41 63.6 65.9 64.8 17/05/2018 09:26:24 57.89 57.95 58.77 58 58.1 58.2 63.36 63.32 64.39 63.6 65.9 64.8 17/05/2018 09:26:25 57.82 57.91 58.77 58 58.1 58.2 63.21 63.34 64.22 63.6 65.9 64.8 17/05/2018 09:26:26 57.83 57.92 58.51 58 58.1 58.2 63.34 63.37 63.99 63.6 65.9 64.8 17/05/2018 09:26:27 57.85 57.91 58.22 58 58.1 58.2 63.42 63.41 63.63 63.6 65.9 64.8 17/05/2018 09:26:28 57.98 57.99 58.21 58 58.1 58.2 63.11 63.42 63.55 63.6 65.9 64.8 17/05/2018 09:26:29 58.13 58.13 58.2 58 58.1 58.2 63.13 63.23 63.55 63.6 65.9 64.8 17/05/2018 09:26:30 57.99 58.08 58.17 58 58.1 58.2 63.16 63.22 63.55 63.6 65.9 64.8 17/05/2018 09:26:31 57.74 58.06 58.13 58 58.1 58.2 62.89 63.22 63.45 63.6 65.9 64.8 17/05/2018 09:26:32 57.88 57.94 58.13 58 58.1 58.2 63.21 63.38 63.45 63.5 65.9 64.8 17/05/2018 09:26:33 57.97 57.96 58.13 58 58.1 58.2 63.12 63.2 63.45 63.5 65.9 64.8 17/05/2018 09:26:34 57.99 58.08 58.13 58 58.1 58.2 63.66 63.55 63.55 63.5 65.9 64.8 17/05/2018 09:26:35 57.93 58.02 58.13 58 58.1 58.2 63.49 63.69 63.69 63.5 65.9 64.8 17/05/2018 09:26:36 57.77 57.95 58.13 58 58.1 58.2 63.28 63.45 63.69 63.5 65.9 64.8 17/05/2018 09:26:37 57.78 57.87 58.13 58 58.1 58.2 62.89 63.33 63.69 63.5 65.9 64.8 17/05/2018 09:26:38 58.01 57.96 58.13 58 58.1 58.2 63.07 63.14 63.69 63.5 65.9 64.8 17/05/2018 09:26:39 58.28 58.17 58.17 58 58.1 58.2 63.67 63.58 63.69 63.5 65.9 64.8 17/05/2018 09:26:40 58 58.18 58.18 58 58.1 58.2 63.18 63.4 63.69 63.5 65.9 64.8 17/05/2018 09:26:41 58.06 58.1 58.18 58 58.1 58.2 63.34 63.38 63.69 63.5 65.9 64.8 17/05/2018 09:26:42 58.07 58.1 58.18 58 58.1 58.2 63.43 63.44 63.69 63.5 65.9 64.8 17/05/2018 09:26:43 58.04 58.1 58.18 58 58.1 58.2 63.37 63.5 63.69 63.5 65.9 64.8 17/05/2018 09:26:44 57.98 58.09 58.18 58 58.1 58.2 63.22 63.34 63.69 63.5 65.9 64.8 17/05/2018 09:26:45 57.85 58.01 58.18 58 58.1 58.2 63.28 63.45 63.69 63.5 65.9 64.8 17/05/2018 09:26:46 57.82 57.98 58.18 58 58.1 58.2 63.3 63.38 63.69 63.5 65.9 64.8 17/05/2018 09:26:47 57.89 57.92 58.18 58 58.1 58.2 63.22 63.43 63.69 63.5 65.9 64.8 17/05/2018 09:26:48 57.54 57.89 58.18 58 58.1 58.2 63.02 63.37 63.69 63.5 65.9 64.8 17/05/2018 09:26:49 57.81 57.81 58.18 58 58.1 58.2 63.37 63.28 63.69 63.5 65.9 64.8 17/05/2018 09:26:50 58.04 57.96 58.18 58 58.1 58.2 63.65 63.59 63.69 63.5 65.9 64.8 17/05/2018 09:26:51 58.14 58.09 58.18 58 58.1 58.2 63.39 63.68 63.69 63.5 65.9 64.8 17/05/2018 09:26:52 58.09 58.15 58.18 58 58.1 58.2 63.25 63.45 63.69 63.5 65.9 64.8 17/05/2018 09:26:53 58.14 58.18 58.18 58 58.1 58.2 64.67 64.58 64.58 63.5 65.9 64.8 17/05/2018 09:26:54 58.75 58.57 58.57 58 58.1 58.2 67.82 66.9 66.9 63.5 65.9 64.8 17/05/2018 09:26:55 58.06 58.61 58.61 58 58.1 58.2 64.71 67.13 67.13 63.5 65.8 64.8 17/05/2018 09:26:56 57.76 58.22 58.61 58 58.1 58.2 63.03 65.43 67.13 63.5 65.8 64.8 17/05/2018 09:26:57 57.84 57.95 58.61 58 58.1 58.2 62.99 64.07 67.13 63.5 65.8 64.8 17/05/2018 09:26:58 58.04 58.01 58.61 58 58.1 58.2 63.13 63.42 67.13 63.5 65.8 64.8 17/05/2018 09:26:59 57.89 58.01 58.61 58 58.1 58.2 63.15 63.37 67.13 63.5 65.8 64.8 17/05/2018 09:27:00 57.95 58 58.61 58 58.1 58.2 63.41 63.39 67.13 63.5 65.8 64.8 17/05/2018 09:27:01 57.98 58.01 58.61 58 58.1 58.2 63.21 63.35 67.13 63.5 65.8 64.8 17/05/2018 09:27:02 57.82 57.97 58.61 58 58.1 58.2 63.14 63.3 67.13 63.5 65.8 64.8 17/05/2018 09:27:03 57.96 57.96 58.61 58 58.1 58.2 63.52 63.53 67.13 63.5 65.8 64.8 17/05/2018 09:27:04 58.02 58.03 58.61 58 58.1 58.2 63.49 63.73 67.13 63.5 65.8 64.8 17/05/2018 09:27:05 58.21 58.15 58.61 58 58.1 58.2 63.09 63.48 67.13 63.5 65.8 64.8 17/05/2018 09:27:06 58.04 58.19 58.61 58 58.1 58.2 63.25 63.38 67.13 63.5 65.8 64.8 17/05/2018 09:27:07 58.11 58.13 58.61 58 58.1 58.2 63.32 63.36 67.13 63.5 65.8 64.8 17/05/2018 09:27:08 58.3 58.26 58.61 58 58.1 58.2 63.92 63.71 67.13 63.5 65.8 64.8 17/05/2018 09:27:09 58.24 58.29 58.61 58 58.1 58.2 63.74 63.74 67.13 63.5 65.8 64.8 17/05/2018 09:27:10 58.15 58.24 58.61 58 58.1 58.2 63.25 63.69 67.13 63.5 65.8 64.8 17/05/2018 09:27:11 58.14 58.23 58.61 58 58.1 58.2 63.54 63.63 67.13 63.5 65.8 64.8 17/05/2018 09:27:12 57.88 58.21 58.61 58 58.1 58.2 63.44 63.5 67.13 63.5 65.8 64.8 17/05/2018 09:27:13 58.05 58.08 58.61 58 58.1 58.2 63.49 63.56 67.13 63.5 65.8 64.8 17/05/2018 09:27:14 58.29 58.23 58.61 58 58.1 58.2 63.52 63.56 67.13 63.5 65.8 64.8 17/05/2018 09:27:15 58.16 58.23 58.61 58 58.1 58.2 63.33 63.57 67.13 63.5 65.8 64.8 17/05/2018 09:27:16 58.28 58.28 58.61 58 58.1 58.2 63.73 63.63 67.13 63.5 65.8 64.8 17/05/2018 09:27:17 58.36 58.35 58.61 58 58.1 58.2 64.62 64.37 67.13 63.5 65.8 64.8 17/05/2018 09:27:18 58.24 58.36 58.61 58 58.1 58.2 63.37 64.23 67.13 63.5 65.8 64.8 17/05/2018 09:27:19 58.26 58.32 58.61 58 58.1 58.2 63.71 63.79 67.13 63.5 65.8 64.8 17/05/2018 09:27:20 58.32 58.34 58.61 58 58.1 58.2 64.17 64.03 67.13 63.5 65.8 64.8 17/05/2018 09:27:21 58.14 58.3 58.61 58 58.1 58.2 63.57 64.08 67.13 63.5 65.8 64.8 17/05/2018 09:27:22 58.35 58.33 58.61 58 58.1 58.2 64.11 64.04 67.13 63.5 65.8 64.8 17/05/2018 09:27:23 58.4 58.41 58.61 58 58.1 58.2 64.44 64.43 67.13 63.5 65.8 64.8 17/05/2018 09:27:24 58.68 58.58 58.61 58 58.1 58.2 63.66 64.19 67.13 63.5 65.8 64.8 17/05/2018 09:27:25 58.49 58.59 58.59 58 58.1 58.2 63.76 63.94 65.43 63.5 65.8 64.8 17/05/2018 09:27:26 58.67 58.63 58.63 58 58.1 58.2 63.7 63.88 64.43 63.5 65.8 64.8 17/05/2018 09:27:27 58.51 58.67 58.67 58 58.1 58.2 63.93 64.01 64.43 63.5 65.8 64.8 17/05/2018 09:27:28 58.3 58.53 58.67 58 58.1 58.2 63.73 63.92 64.43 63.5 65.8 64.8 17/05/2018 09:27:29 58.35 58.45 58.67 58 58.1 58.2 63.38 63.81 64.43 63.5 65.8 64.8 17/05/2018 09:27:30 57.92 58.36 58.67 58 58.1 58.2 63.35 63.55 64.43 63.5 65.8 64.8 17/05/2018 09:27:31 57.88 58.06 58.67 58 58.1 58.2 63.42 63.51 64.43 63.5 65.8 64.8 17/05/2018 09:27:32 58.05 58.05 58.67 58 58.1 58.2 63.99 63.81 64.43 63.5 65.8 64.8 17/05/2018 09:27:33 58.14 58.11 58.67 58 58.1 58.2 63.47 63.71 64.43 63.5 65.8 64.8 17/05/2018 09:27:34 58.12 58.16 58.67 58 58.1 58.2 63.53 63.7 64.43 63.5 65.8 64.8 17/05/2018 09:27:35 58.17 58.17 58.67 58 58.1 58.2 63.46 63.78 64.43 63.5 65.8 64.8 17/05/2018 09:27:36 58.55 58.42 58.67 58 58.1 58.2 63.76 63.73 64.43 63.5 65.8 64.8 17/05/2018 09:27:37 58.44 58.48 58.67 58.1 58.1 58.2 63.6 63.77 64.43 63.5 65.8 64.8 17/05/2018 09:27:38 58.06 58.44 58.67 58.1 58.1 58.2 63.47 63.69 64.43 63.5 65.8 64.8 17/05/2018 09:27:39 58.02 58.19 58.67 58 58.1 58.2 63.47 63.57 64.43 63.5 65.8 64.8 17/05/2018 09:27:40 58.12 58.14 58.67 58.1 58.1 58.2 63.83 63.84 64.43 63.5 65.8 64.8 17/05/2018 09:27:41 57.99 58.11 58.67 58.1 58.1 58.2 63.25 63.65 64.43 63.5 65.8 64.8 17/05/2018 09:27:42 57.84 58.07 58.67 58 58.1 58.2 63.45 63.73 64.43 63.5 65.8 64.8 17/05/2018 09:27:43 57.9 57.93 58.67 58 58.1 58.2 63.58 63.57 64.43 63.5 65.8 64.8 17/05/2018 09:27:44 58.1 58.07 58.67 58 58.1 58.2 63.16 63.49 64.43 63.5 65.8 64.8 17/05/2018 09:27:45 57.94 58.05 58.67 58 58.1 58.2 63.05 63.29 64.43 63.5 65.8 64.8 17/05/2018 09:27:46 58.2 58.15 58.67 58.1 58.1 58.2 63.53 63.48 64.43 63.5 65.8 64.8 17/05/2018 09:27:47 57.95 58.14 58.67 58.1 58.1 58.2 62.98 63.42 64.43 63.5 65.8 64.8 17/05/2018 09:27:48 58.02 58.05 58.67 58.1 58.1 58.2 62.66 63.12 64.43 63.5 65.8 64.8 17/05/2018 09:27:49 58.01 58.09 58.67 58.1 58.1 58.2 63.37 63.26 64.43 63.5 65.8 64.8 17/05/2018 09:27:50 58.02 58.07 58.67 58.1 58.1 58.2 63.27 63.33 64.43 63.5 65.8 64.8 17/05/2018 09:27:51 58.31 58.22 58.67 58.1 58.1 58.2 63.38 63.37 64.43 63.5 65.8 64.8 17/05/2018 09:27:52 58.14 58.22 58.67 58.1 58.1 58.2 63.47 63.5 64.43 63.5 65.8 64.8 17/05/2018 09:27:53 58.03 58.17 58.67 58.1 58.1 58.2 63.25 63.44 64.19 63.5 65.7 64.8 17/05/2018 09:27:54 57.85 58.08 58.67 58.1 58.1 58.2 63 63.38 64.01 63.5 65.7 64.8 17/05/2018 09:27:55 58.06 58.06 58.67 58.1 58.1 58.2 63.16 63.2 64.01 63.5 65.7 64.8 17/05/2018 09:27:56 58.07 58.06 58.67 58.1 58.1 58.2 63.13 63.2 64.01 63.5 65.7 64.8 17/05/2018 09:27:57 58.23 58.19 58.53 58.1 58.1 58.2 63.31 63.32 63.92 63.5 65.7 64.8 17/05/2018 09:27:58 58.08 58.18 58.48 58.1 58.1 58.2 63.38 63.39 63.84 63.5 65.7 64.8 17/05/2018 09:27:59 58.23 58.23 58.48 58.1 58.1 58.2 63.14 63.43 63.84 63.5 65.7 64.8 17/05/2018 09:28:00 58.05 58.2 58.48 58.1 58.1 58.2 63.14 63.3 63.84 63.5 65.7 64.8 17/05/2018 09:28:01 57.91 58.12 58.48 58.1 58.1 58.2 63.91 63.83 63.84 63.5 65.7 64.8 17/05/2018 09:28:02 57.83 57.99 58.48 58.1 58.1 58.2 63.72 64.09 64.09 63.5 65.7 64.8 17/05/2018 09:28:03 58.16 58.09 58.48 58.1 58.1 58.2 63.43 63.7 64.09 63.5 65.7 64.8 17/05/2018 09:28:04 57.96 58.1 58.48 58.1 58.1 58.2 63.24 63.66 64.09 63.5 65.7 64.8 17/05/2018 09:28:05 57.96 58.05 58.48 58.1 58.1 58.2 63.34 63.47 64.09 63.5 65.7 64.8 17/05/2018 09:28:06 57.97 58.02 58.48 58.1 58.1 58.2 63.03 63.37 64.09 63.5 65.7 64.8 17/05/2018 09:28:07 57.77 58.01 58.44 58.1 58.1 58.2 63.18 63.22 64.09 63.5 65.7 64.8 17/05/2018 09:28:08 58.01 58 58.23 58.1 58.1 58.2 63.26 63.34 64.09 63.5 65.7 64.8 17/05/2018 09:28:09 57.8 58.01 58.23 58.1 58.1 58.2 63.19 63.37 64.09 63.5 65.7 64.8 17/05/2018 09:28:10 58.04 58 58.23 58.1 58.1 58.2 64.12 63.83 64.09 63.5 65.7 64.8 17/05/2018 09:28:11 57.95 58.01 58.23 58.1 58.1 58.2 63.21 63.81 64.09 63.5 65.7 64.8 17/05/2018 09:28:12 58.02 58.05 58.23 58.1 58.1 58.2 63.25 63.58 64.09 63.5 65.7 64.8 17/05/2018 09:28:13 57.92 58.03 58.23 58.1 58.1 58.2 63.09 63.36 64.09 63.5 65.7 64.8 17/05/2018 09:28:14 58.02 58.03 58.23 58.1 58.1 58.2 63.14 63.18 64.09 63.5 65.7 64.8 17/05/2018 09:28:15 58.18 58.13 58.23 58.1 58.1 58.2 63.33 63.29 64.09 63.5 65.7 64.8 17/05/2018 09:28:16 57.77 58.11 58.23 58.1 58.1 58.2 63.25 63.43 64.09 63.5 65.7 64.8 17/05/2018 09:28:17 58 57.97 58.23 58.1 58.1 58.2 63.17 63.31 64.09 63.5 65.7 64.8 17/05/2018 09:28:18 57.94 58.01 58.23 58.1 58.1 58.2 63.38 63.34 64.09 63.5 65.7 64.8 17/05/2018 09:28:19 57.84 57.96 58.23 58.1 58.1 58.2 63.52 63.51 64.09 63.5 65.7 64.8 17/05/2018 09:28:20 57.94 57.95 58.23 58.1 58.1 58.2 63.94 63.8 64.09 63.5 65.7 64.8 17/05/2018 09:28:21 57.98 58 58.23 58.1 58.1 58.2 63.25 63.77 64.09 63.5 65.7 64.8 17/05/2018 09:28:22 57.92 58.01 58.23 58.1 58.1 58.2 63.25 63.5 64.09 63.5 65.7 64.8 17/05/2018 09:28:23 57.76 57.94 58.23 58.1 58.1 58.2 63.29 63.45 64.09 63.5 65.7 64.8 17/05/2018 09:28:24 57.62 57.86 58.23 58.1 58.1 58.2 63.02 63.35 64.09 63.5 65.7 64.8 17/05/2018 09:28:25 57.87 57.83 58.23 58.1 58.1 58.2 63.4 63.38 64.09 63.5 65.7 64.8 17/05/2018 09:28:26 58.15 58.05 58.23 58.1 58.1 58.2 63.3 63.41 64.09 63.5 65.7 64.8 17/05/2018 09:28:27 57.88 58.06 58.23 58.1 58.1 58.2 63 63.27 64.09 63.5 65.7 64.8 17/05/2018 09:28:28 57.98 58.01 58.23 58.1 58.1 58.2 62.83 63.2 64.09 63.5 65.7 64.8 17/05/2018 09:28:29 57.91 58.01 58.2 58.1 58.1 58.2 63.34 63.29 64.09 63.5 65.7 64.8 17/05/2018 09:28:30 57.82 57.95 58.13 58 58.1 58.2 63.56 63.48 64.09 63.5 65.7 64.8 17/05/2018 09:28:31 57.94 57.94 58.13 58 58.1 58.2 63.1 63.45 64.09 63.5 65.7 64.8 17/05/2018 09:28:32 58.04 58.02 58.13 58 58.1 58.2 63.1 63.28 63.83 63.5 65.7 64.8 17/05/2018 09:28:33 57.69 58 58.13 58 58.1 58.2 62.72 63.16 63.83 63.5 65.7 64.8 17/05/2018 09:28:34 57.93 57.91 58.13 58 58.1 58.2 63.02 62.98 63.83 63.5 65.7 64.8 17/05/2018 09:28:35 57.93 57.95 58.13 58 58.1 58.2 63.04 63.06 63.83 63.5 65.7 64.8 17/05/2018 09:28:36 58.14 58.1 58.13 58 58.1 58.2 63.17 63.19 63.83 63.5 65.7 64.8 17/05/2018 09:28:37 58.39 58.29 58.29 58 58.1 58.2 63.15 63.17 63.83 63.5 65.7 64.8 17/05/2018 09:28:38 58.17 58.29 58.29 58 58.1 58.2 63.02 63.17 63.83 63.5 65.7 64.8 17/05/2018 09:28:39 57.96 58.27 58.29 58 58.1 58.2 62.89 63.18 63.83 63.5 65.7 64.8 17/05/2018 09:28:40 57.84 58.08 58.29 58 58.1 58.2 62.8 63.02 63.81 63.5 65.7 64.8 17/05/2018 09:28:41 57.69 57.91 58.29 58 58.1 58.2 62.98 62.98 63.8 63.5 65.7 64.8 17/05/2018 09:28:42 57.67 57.79 58.29 58 58.1 58.2 62.86 63.05 63.8 63.5 65.7 64.8 17/05/2018 09:28:43 57.78 57.79 58.29 58 58.1 58.2 63.04 63.03 63.8 63.5 65.7 64.8 17/05/2018 09:28:44 58.08 57.99 58.29 58 58.1 58.2 63.28 63.22 63.8 63.5 65.7 64.8 17/05/2018 09:28:45 58.04 58.05 58.29 58 58.1 58.2 62.9 63.17 63.8 63.5 65.7 64.8 17/05/2018 09:28:46 58.08 58.13 58.29 58 58.1 58.2 63.24 63.15 63.8 63.5 65.7 64.8 17/05/2018 09:28:47 58.17 58.14 58.29 58 58.1 58.2 63.09 63.21 63.8 63.5 65.7 64.8 17/05/2018 09:28:48 58.26 58.23 58.29 58 58.1 58.2 63.41 63.36 63.8 63.5 65.7 64.8 17/05/2018 09:28:49 58.07 58.27 58.29 58 58.1 58.2 63.35 63.41 63.8 63.5 65.7 64.8 17/05/2018 09:28:50 58.32 58.27 58.29 58 58.1 58.2 63.19 63.33 63.77 63.5 65.7 64.8 17/05/2018 09:28:51 58.21 58.29 58.29 58 58.1 58.2 62.95 63.36 63.5 63.5 65.7 64.8 17/05/2018 09:28:52 58.19 58.27 58.29 58 58.1 58.2 63.29 63.2 63.48 63.5 65.7 64.8 17/05/2018 09:28:53 58.07 58.2 58.29 58 58.1 58.2 62.94 63.22 63.48 63.5 65.7 64.8 17/05/2018 09:28:54 57.97 58.15 58.29 58 58.1 58.2 63.27 63.34 63.48 63.5 65.7 64.8 17/05/2018 09:28:55 57.92 58.08 58.29 58 58.1 58.2 63.15 63.24 63.48 63.5 65.7 64.8 17/05/2018 09:28:56 58.01 58.04 58.29 58 58.1 58.2 63.25 63.34 63.48 63.5 65.7 64.8 17/05/2018 09:28:57 58.1 58.11 58.29 58 58.1 58.2 63.31 63.32 63.48 63.5 65.7 64.8 17/05/2018 09:28:58 58.29 58.24 58.29 58 58.1 58.2 63.06 63.36 63.48 63.5 65.7 64.8 17/05/2018 09:28:59 58.04 58.27 58.29 58 58.1 58.2 63.29 63.35 63.48 63.5 65.7 64.8 17/05/2018 09:29:00 58.05 58.14 58.29 58 58.1 58.2 63.27 63.37 63.45 63.5 65.7 64.8 17/05/2018 09:29:01 58.07 58.11 58.29 58 58.1 58.2 63.21 63.38 63.41 63.5 65.7 64.8 17/05/2018 09:29:02 58.18 58.19 58.29 58 58.1 58.2 63.28 63.35 63.41 63.5 65.7 64.8 17/05/2018 09:29:03 58.02 58.21 58.29 58 58.1 58.2 63.19 63.31 63.41 63.5 65.7 64.8 17/05/2018 09:29:04 58.23 58.2 58.29 58 58.1 58.2 63.45 63.44 63.44 63.5 65.7 64.8 17/05/2018 09:29:05 58.18 58.22 58.29 58 58.1 58.2 63.49 63.66 63.66 63.5 65.7 64.8 17/05/2018 09:29:06 58 58.24 58.29 58.1 58.1 58.2 63.71 63.65 63.66 63.5 65.7 64.8 17/05/2018 09:29:07 58.02 58.09 58.29 58.1 58.1 58.2 63.74 63.74 63.74 63.5 65.7 64.8 17/05/2018 09:29:08 57.98 58.11 58.29 58.1 58.1 58.2 64.36 64.31 64.31 63.5 65.7 64.8 17/05/2018 09:29:09 57.92 58.01 58.29 58.1 58.1 58.2 65.13 64.85 64.85 63.5 65.7 64.8 17/05/2018 09:29:10 58.12 58.1 58.29 58.1 58.1 58.2 64.63 64.98 64.98 63.5 65.7 64.8 17/05/2018 09:29:11 58.2 58.18 58.29 58.1 58.1 58.2 63.94 64.62 64.98 63.5 65.7 64.8 17/05/2018 09:29:12 58.05 58.18 58.29 58.1 58.1 58.2 63.54 64.2 64.98 63.5 65.7 64.8 17/05/2018 09:29:13 58.08 58.15 58.29 58.1 58.1 58.2 63.92 63.97 64.98 63.5 65.7 64.8 17/05/2018 09:29:14 58 58.12 58.29 58.1 58.1 58.2 63.46 63.91 64.98 63.5 65.7 64.8 17/05/2018 09:29:15 58.05 58.07 58.29 58.1 58.1 58.2 63.75 63.85 64.98 63.5 65.7 64.8 17/05/2018 09:29:16 58.05 58.12 58.29 58.1 58.1 58.2 63.69 63.82 64.98 63.5 65.7 64.8 17/05/2018 09:29:17 57.97 58.06 58.29 58.1 58.1 58.2 63.71 63.78 64.98 63.5 65.7 64.8 17/05/2018 09:29:18 58.25 58.19 58.29 58.1 58.1 58.2 63.85 63.99 64.98 63.5 65.7 64.8 17/05/2018 09:29:19 58.23 58.24 58.29 58.1 58.1 58.2 63.48 63.72 64.98 63.5 65.7 64.8 17/05/2018 09:29:20 58.43 58.38 58.38 58.1 58.1 58.2 63.76 63.71 64.98 63.5 65.7 64.8 17/05/2018 09:29:21 58.27 58.4 58.4 58.1 58.1 58.2 63.62 63.83 64.98 63.5 65.7 64.8 17/05/2018 09:29:22 58.36 58.37 58.4 58.1 58.1 58.2 63.31 63.69 64.98 63.5 65.7 64.8 17/05/2018 09:29:23 58.19 58.36 58.4 58.1 58.1 58.2 63.19 63.48 64.98 63.5 65.7 64.8 17/05/2018 09:29:24 58.38 58.36 58.4 58.1 58.1 58.2 63.39 63.41 64.98 63.5 65.7 64.8 17/05/2018 09:29:25 58.11 58.34 58.4 58.1 58.1 58.2 63.09 63.31 64.98 63.5 65.7 64.8 17/05/2018 09:29:26 58.37 58.35 58.4 58.1 58.1 58.2 63.26 63.3 64.98 63.5 65.7 64.8 17/05/2018 09:29:27 58.27 58.32 58.4 58.1 58.1 58.2 63.17 63.31 64.98 63.5 65.7 64.8 17/05/2018 09:29:28 58.34 58.36 58.4 58.1 58.1 58.2 63.15 63.26 64.98 63.5 65.7 64.8 17/05/2018 09:29:29 58.32 58.36 58.4 58.1 58.1 58.2 63.3 63.34 64.98 63.5 65.7 64.8 17/05/2018 09:29:30 58.37 58.4 58.4 58.1 58.1 58.2 63.49 63.51 64.98 63.5 65.7 64.8 17/05/2018 09:29:31 58.3 58.37 58.4 58.1 58.1 58.2 64.27 64.12 64.98 63.5 65.7 64.8 17/05/2018 09:29:32 58.2 58.35 58.4 58.1 58.1 58.2 63.64 64.07 64.98 63.5 65.7 64.8 17/05/2018 09:29:33 58.23 58.28 58.4 58.1 58.1 58.2 63.36 63.74 64.98 63.5 65.7 64.8 17/05/2018 09:29:34 58.38 58.35 58.4 58.1 58.1 58.2 63.72 63.7 64.98 63.5 65.7 64.8 17/05/2018 09:29:35 58.44 58.42 58.42 58.1 58.1 58.2 64.15 64.1 64.98 63.5 65.7 64.8 17/05/2018 09:29:36 58.23 58.41 58.42 58.1 58.1 58.2 64.43 64.32 64.98 63.5 65.7 64.8 17/05/2018 09:29:37 58.17 58.31 58.42 58.1 58.1 58.2 65.22 64.92 64.98 63.5 65.7 64.8 17/05/2018 09:29:38 58.34 58.34 58.42 58.1 58.1 58.2 63.97 64.96 64.98 63.5 65.7 64.8 17/05/2018 09:29:39 58.34 58.36 58.42 58.1 58.1 58.2 64.59 64.61 64.98 63.5 65.7 64.8 17/05/2018 09:29:40 58.68 58.6 58.6 58.1 58.1 58.2 63.99 64.4 64.96 63.5 65.7 64.8 17/05/2018 09:29:41 58.56 58.62 58.62 58.1 58.1 58.2 65.12 64.9 64.96 63.5 65.7 64.8 17/05/2018 09:29:42 58.47 58.62 58.62 58.1 58.1 58.2 65.14 65.21 65.21 63.5 65.7 64.8 17/05/2018 09:29:43 58.5 58.57 58.62 58.1 58.1 58.2 64.82 65.05 65.21 63.5 65.7 64.8 17/05/2018 09:29:44 58.59 58.59 58.62 58.1 58.1 58.2 64.32 65.01 65.21 63.6 65.7 64.8 17/05/2018 09:29:45 58.48 58.62 58.62 58.1 58.1 58.2 64.85 64.87 65.21 63.6 65.7 64.8 17/05/2018 09:29:46 58.54 58.57 58.62 58.1 58.1 58.2 64.21 64.84 65.21 63.6 65.7 64.8 17/05/2018 09:29:47 58.32 58.55 58.62 58.1 58.1 58.2 64.13 64.44 65.21 63.6 65.7 64.8 17/05/2018 09:29:48 58.28 58.41 58.62 58.1 58.1 58.2 65 64.83 65.21 63.6 65.7 64.8 17/05/2018 09:29:49 58.08 58.31 58.62 58.1 58.1 58.2 64.99 64.98 65.21 63.6 65.7 64.8 17/05/2018 09:29:50 58.26 58.27 58.62 58.1 58.1 58.2 64.12 64.93 65.21 63.6 65.7 64.8 17/05/2018 09:29:51 58.41 58.42 58.62 58.1 58.1 58.2 63.79 64.42 65.21 63.6 65.7 64.8 17/05/2018 09:29:52 58.22 58.39 58.62 58.1 58.1 58.2 63.63 64.02 65.21 63.6 65.7 64.8 17/05/2018 09:29:53 58.3 58.33 58.62 58.1 58.1 58.2 63.8 63.93 65.21 63.6 65.7 64.8 17/05/2018 09:29:54 58.23 58.31 58.62 58.1 58.1 58.2 64.09 64.09 65.21 63.6 65.7 64.8 17/05/2018 09:29:55 58.1 58.29 58.62 58.1 58.1 58.2 64.1 64.22 65.21 63.6 65.7 64.8 17/05/2018 09:29:56 57.98 58.17 58.62 58.1 58.1 58.2 63.78 64.14 65.21 63.6 65.7 64.8 17/05/2018 09:29:57 57.93 58.04 58.62 58.1 58.1 58.2 63.47 63.91 65.21 63.6 65.7 64.8 17/05/2018 09:29:58 58.13 58.13 58.62 58.1 58.1 58.2 63.82 63.92 65.21 63.6 65.7 64.8 17/05/2018 09:29:59 58.22 58.19 58.62 58.1 58.1 58.2 63.34 63.73 65.21 63.6 65.7 64.8 17/05/2018 09:30:00 58.05 58.17 58.62 58.1 58.1 58.2 63.41 63.54 65.21 63.6 65.7 64.8 17/05/2018 09:30:01 58 58.14 58.62 58.1 58.1 58.2 63.56 63.64 65.21 63.6 65.7 64.8 17/05/2018 09:30:02 60.59 60.33 60.33 58.1 58.1 58.2 67.67 67.27 67.27 63.6 65.7 64.8 17/05/2018 09:30:03 59 60.7 60.7 58.1 58.1 58.2 64.65 67.71 67.71 63.6 65.7 64.8 17/05/2018 09:30:04 58.3 59.39 60.7 58.1 58.1 58.2 63.58 65.57 67.71 63.6 65.7 64.8 17/05/2018 09:30:05 57.92 58.75 60.7 58.1 58.1 58.2 63.36 64.43 67.71 63.6 65.7 64.8 17/05/2018 09:30:06 57.91 58.23 60.7 58.1 58.1 58.2 63.14 63.81 67.71 63.6 65.7 64.8 17/05/2018 09:30:07 58.18 58.15 60.7 58.1 58.1 58.2 64.01 63.94 67.71 63.6 65.7 64.8 17/05/2018 09:30:08 58.29 58.28 60.7 58.1 58.1 58.2 64.75 64.76 67.71 63.6 65.7 64.8 17/05/2018 09:30:09 58.34 58.33 60.7 58.1 58.1 58.2 63.78 64.32 67.71 63.6 65.7 64.8 17/05/2018 09:30:10 58.19 58.3 60.7 58.1 58.1 58.2 63.42 63.92 67.71 63.6 65.7 64.8 17/05/2018 09:30:11 58.1 58.28 60.7 58.1 58.1 58.2 64.3 64.11 67.71 63.6 65.7 64.8 17/05/2018 09:30:12 58.15 58.19 60.7 58.1 58.1 58.2 64.23 64.35 67.71 63.6 65.7 64.9 17/05/2018 09:30:13 57.95 58.15 60.7 58.1 58.1 58.2 63.54 64.12 67.71 63.6 65.7 64.9 17/05/2018 09:30:14 57.91 58.05 60.7 58.1 58.1 58.2 63.31 63.74 67.71 63.6 65.7 64.9 17/05/2018 09:30:15 57.9 57.98 60.7 58.1 58.1 58.2 63.5 63.66 67.71 63.6 65.7 64.9 17/05/2018 09:30:16 58.04 58.01 60.7 58.1 58.1 58.2 63.18 63.49 67.71 63.6 65.7 64.9 17/05/2018 09:30:17 57.82 58.01 60.7 58.1 58.1 58.2 62.86 63.27 67.71 63.6 65.7 64.9 17/05/2018 09:30:18 58 57.99 60.7 58.1 58.1 58.2 63.19 63.17 67.71 63.6 65.7 64.9 17/05/2018 09:30:19 57.88 58.02 60.7 58.1 58.1 58.2 63.06 63.24 67.71 63.6 65.7 64.9 17/05/2018 09:30:20 57.94 57.96 60.7 58.1 58.1 58.2 63.36 63.3 67.71 63.6 65.7 64.9 17/05/2018 09:30:21 57.84 57.98 60.7 58.1 58.1 58.2 63.35 63.35 67.71 63.6 65.7 64.9 17/05/2018 09:30:22 57.9 57.94 60.7 58.1 58.1 58.2 63.55 63.48 67.71 63.6 65.7 64.8 17/05/2018 09:30:23 58.08 58.05 60.7 58.1 58.1 58.2 63.77 63.68 67.71 63.6 65.7 64.8 17/05/2018 09:30:24 58.02 58.06 60.7 58.1 58.1 58.2 63.63 63.83 67.71 63.6 65.7 64.8 17/05/2018 09:30:25 57.94 58.06 60.7 58.1 58.1 58.2 63.64 63.74 67.71 63.6 65.7 64.8 17/05/2018 09:30:26 58.11 58.11 60.7 58.1 58.1 58.2 63.69 63.82 67.71 63.6 65.7 64.8 17/05/2018 09:30:27 57.98 58.08 60.7 58.1 58.1 58.2 63.73 63.81 67.71 63.6 65.7 64.8 17/05/2018 09:30:28 58.05 58.09 60.7 58.1 58.1 58.2 63.53 63.68 67.71 63.6 65.7 64.8 17/05/2018 09:30:29 58.19 58.18 60.7 58.1 58.1 58.2 63.83 63.87 67.71 63.6 65.7 64.8 17/05/2018 09:30:30 58.22 58.26 60.7 58.1 58.1 58.2 63.51 63.86 67.71 63.6 65.7 64.8 17/05/2018 09:30:31 58.17 58.24 60.7 58.1 58.1 58.2 63.32 63.63 67.71 63.6 65.7 64.8 17/05/2018 09:30:32 58.1 58.18 60.7 58.1 58.1 58.2 63.53 63.62 67.71 63.6 65.7 64.8 17/05/2018 09:30:33 58.08 58.16 59.39 58.1 58.1 58.2 63.46 63.55 65.57 63.6 65.7 64.8 17/05/2018 09:30:34 58.19 58.2 58.75 58.1 58.1 58.2 63.21 63.5 64.76 63.6 65.7 64.8 17/05/2018 09:30:35 58.38 58.32 58.33 58.1 58.1 58.2 63.53 63.5 64.76 63.6 65.7 64.8 17/05/2018 09:30:36 58.07 58.33 58.33 58.1 58.1 58.2 63.06 63.47 64.76 63.6 65.7 64.8 17/05/2018 09:30:37 58.34 58.32 58.33 58.1 58.1 58.2 63.54 63.49 64.76 63.6 65.7 64.8 17/05/2018 09:30:38 58.38 58.38 58.38 58.1 58.1 58.2 63.31 63.45 64.35 63.6 65.7 64.8 17/05/2018 09:30:39 58.12 58.38 58.38 58.1 58.1 58.2 63.35 63.51 64.35 63.6 65.7 64.8 17/05/2018 09:30:40 58.2 58.27 58.38 58.1 58.1 58.2 63.24 63.46 64.35 63.6 65.7 64.8 17/05/2018 09:30:41 58.14 58.19 58.38 58.1 58.1 58.2 63.29 63.34 64.35 63.6 65.7 64.8 17/05/2018 09:30:42 57.96 58.17 58.38 58.1 58.1 58.2 63.01 63.32 64.12 63.6 65.7 64.8 17/05/2018 09:30:43 57.96 58.09 58.38 58.1 58.1 58.2 63.63 63.45 63.87 63.6 65.7 64.8 17/05/2018 09:30:44 58.18 58.11 58.38 58.1 58.1 58.2 63.45 63.55 63.87 63.6 65.7 64.8 17/05/2018 09:30:45 58.28 58.24 58.38 58.1 58.1 58.2 64.13 63.97 63.97 63.6 65.7 64.8 17/05/2018 09:30:46 58.26 58.29 58.38 58.1 58.1 58.2 63.34 63.95 63.97 63.6 65.7 64.8 17/05/2018 09:30:47 57.98 58.28 58.38 58.1 58.1 58.2 63.76 63.72 63.97 63.6 65.7 64.8 17/05/2018 09:30:48 58.15 58.15 58.38 58.1 58.1 58.2 63.92 63.99 63.99 63.6 65.7 64.8 17/05/2018 09:30:49 58.26 58.23 58.38 58.1 58.1 58.2 63.85 64.02 64.02 63.6 65.7 64.8 17/05/2018 09:30:50 58.21 58.27 58.38 58.1 58.1 58.2 63.42 63.91 64.02 63.6 65.7 64.8 17/05/2018 09:30:51 58.23 58.27 58.38 58.1 58.1 58.2 63.31 63.69 64.02 63.6 65.7 64.8 17/05/2018 09:30:52 58.17 58.23 58.38 58.1 58.1 58.2 63.88 63.77 64.02 63.6 65 64.8 17/05/2018 09:30:53 58.27 58.28 58.38 58.1 58.1 58.2 63.82 63.85 64.02 63.6 64.9 64.8 17/05/2018 09:30:54 58.27 58.34 58.38 58.1 58.1 58.2 63.65 63.78 64.02 63.6 64.9 64.8 17/05/2018 09:30:55 58.46 58.42 58.42 58.1 58.1 58.2 63.62 63.82 64.02 63.6 64.9 64.8 17/05/2018 09:30:56 58.35 58.39 58.42 58.1 58.1 58.2 63.42 63.65 64.02 63.6 64.9 64.8 17/05/2018 09:30:57 58.21 58.38 58.42 58.1 58.1 58.2 63.12 63.54 64.02 63.6 64.9 64.8 17/05/2018 09:30:58 58.22 58.29 58.42 58.1 58.1 58.2 63.35 63.39 64.02 63.6 64.9 64.8 17/05/2018 09:30:59 58.25 58.29 58.42 58.1 58.1 58.2 63.45 63.57 64.02 63.6 64.9 64.8 17/05/2018 09:31:00 58.36 58.37 58.42 58.1 58.1 58.2 63.46 63.56 64.02 63.6 64.9 64.8 17/05/2018 09:31:01 58.28 58.39 58.42 58.1 58.1 58.2 63.27 63.53 64.02 63.6 64.9 64.8 17/05/2018 09:31:02 58.42 58.38 58.42 58.1 58.1 58.2 63.7 63.57 64.02 63.6 64.9 64.8 17/05/2018 09:31:03 58.19 58.38 58.42 58.1 58.1 58.2 63.53 63.66 64.02 63.6 64.9 64.8 17/05/2018 09:31:04 58.17 58.32 58.42 58.1 58.1 58.2 63.38 63.55 64.02 63.6 64.9 64.8 17/05/2018 09:31:05 58.29 58.27 58.42 58.1 58.1 58.2 63.69 63.75 64.02 63.6 64.9 64.8 17/05/2018 09:31:06 58.21 58.29 58.42 58.1 58.1 58.2 63.62 63.68 64.02 63.6 64.9 64.8 17/05/2018 09:31:07 58.19 58.28 58.42 58.1 58.1 58.2 63.22 63.63 64.02 63.6 64.9 64.8 17/05/2018 09:31:08 57.98 58.22 58.42 58.1 58.1 58.2 63.23 63.44 64.02 63.6 64.9 64.8 17/05/2018 09:31:09 58.04 58.11 58.42 58.1 58.1 58.2 63.29 63.4 64.02 63.6 64.9 64.8 17/05/2018 09:31:10 58.39 58.28 58.42 58.1 58.1 58.2 63.99 63.79 64.02 63.6 64.9 64.8 17/05/2018 09:31:11 58.49 58.45 58.45 58.1 58.1 58.2 63.9 63.89 64.02 63.6 64.9 64.8 17/05/2018 09:31:12 58.53 58.56 58.56 58.1 58.1 58.2 63.6 63.87 64.02 63.6 64.9 64.8 17/05/2018 09:31:13 58.46 58.5 58.56 58.1 58.1 58.2 63.78 63.84 64.02 63.6 64.9 64.8 17/05/2018 09:31:14 58.26 58.48 58.56 58.1 58.1 58.2 63.69 63.83 64.02 63.6 64.9 64.8 17/05/2018 09:31:15 58.26 58.36 58.56 58.1 58.1 58.2 63.69 63.77 64.02 63.6 64.9 64.8 17/05/2018 09:31:16 58.23 58.37 58.56 58.1 58.1 58.2 63.5 63.75 64.02 63.6 63.7 64.8 17/05/2018 09:31:17 58.1 58.26 58.56 58.1 58.1 58.2 63.57 63.71 64.02 63.6 63.7 64.8 17/05/2018 09:31:18 58.01 58.19 58.56 58.1 58.1 58.2 63.27 63.71 64.02 63.6 63.7 64.8 17/05/2018 09:31:19 58.27 58.24 58.56 58.1 58.1 58.2 63.7 63.7 63.91 63.6 63.7 64.8 17/05/2018 09:31:20 58.11 58.26 58.56 58.1 58.1 58.2 63.46 63.74 63.89 63.6 63.7 64.8 17/05/2018 09:31:21 58.13 58.22 58.56 58.1 58.1 58.2 63.82 63.83 63.89 63.6 63.7 64.8 17/05/2018 09:31:22 58.04 58.16 58.56 58.1 58.1 58.2 63.49 63.77 63.89 63.6 63.7 64.8 17/05/2018 09:31:23 58.11 58.14 58.56 58.1 58.1 58.2 63.51 63.64 63.89 63.6 63.7 64.8 17/05/2018 09:31:24 58.08 58.16 58.56 58.1 58.1 58.2 63.55 63.7 63.89 63.6 63.7 64.8 17/05/2018 09:31:25 58.03 58.13 58.56 58.1 58.1 58.2 63.21 63.55 63.89 63.6 63.7 64.8 17/05/2018 09:31:26 58.07 58.13 58.56 58.1 58.1 58.2 63.09 63.39 63.89 63.6 63.7 64.8 17/05/2018 09:31:27 57.96 58.08 58.56 58.1 58.1 58.2 63.36 63.46 63.89 63.6 63.7 64.8 17/05/2018 09:31:28 58.07 58.1 58.56 58.1 58.1 58.2 63.25 63.38 63.89 63.6 63.7 64.8 17/05/2018 09:31:29 58.07 58.09 58.56 58.1 58.1 58.2 63.04 63.29 63.89 63.6 63.7 64.8 17/05/2018 09:31:30 57.9 58.09 58.56 58.1 58.1 58.2 63.27 63.33 63.89 63.6 63.7 64.8 17/05/2018 09:31:31 57.94 58.02 58.56 58.1 58.1 58.2 63.43 63.41 63.89 63.6 63.7 64.8 17/05/2018 09:31:32 58.1 58.08 58.56 58.1 58.1 58.2 63.56 63.59 63.89 63.6 63.7 64.8 17/05/2018 09:31:33 58.03 58.13 58.56 58.1 58.1 58.2 63.14 63.5 63.89 63.6 63.7 64.8 17/05/2018 09:31:34 58.02 58.09 58.56 58.1 58.1 58.2 63.38 63.43 63.89 63.6 63.7 64.8 17/05/2018 09:31:35 58.08 58.12 58.56 58.1 58.1 58.2 63.42 63.56 63.89 63.6 63.7 64.8 17/05/2018 09:31:36 58.14 58.17 58.56 58.1 58.1 58.2 63.25 63.37 63.89 63.6 63.7 64.8 17/05/2018 09:31:37 58.2 58.22 58.56 58.1 58.1 58.2 63.46 63.45 63.89 63.6 63.7 64.8 17/05/2018 09:31:38 58.27 58.29 58.56 58.1 58.1 58.2 63.72 63.65 63.89 63.6 63.7 64.8 17/05/2018 09:31:39 58.27 58.31 58.56 58.1 58.1 58.2 63.48 63.71 63.89 63.6 63.7 64.8 17/05/2018 09:31:40 58.4 58.38 58.56 58.1 58.1 58.2 63.51 63.57 63.89 63.6 63.7 64.8 17/05/2018 09:31:41 58.22 58.39 58.56 58.1 58.1 58.2 63.58 63.76 63.87 63.6 63.7 64.8 17/05/2018 09:31:42 58.3 58.31 58.5 58.1 58.1 58.2 63.61 63.64 63.84 63.6 63.7 64.8 17/05/2018 09:31:43 58.29 58.34 58.48 58.1 58.1 58.2 63.42 63.63 63.83 63.6 63.6 64.8 17/05/2018 09:31:44 58.52 58.49 58.49 58.1 58.1 58.2 63.68 63.67 63.83 63.6 63.6 64.8 17/05/2018 09:31:45 58.57 58.55 58.55 58.1 58.1 58.2 63.64 63.71 63.83 63.6 63.6 64.8 17/05/2018 09:31:46 58.42 58.57 58.57 58.1 58.1 58.2 63.36 63.65 63.83 63.6 63.6 64.8 17/05/2018 09:31:47 58.29 58.48 58.57 58.1 58.1 58.2 63.58 63.62 63.83 63.6 63.6 64.8 17/05/2018 09:31:48 58.05 58.33 58.57 58.2 58.1 58.2 63.36 63.62 63.83 63.6 63.6 64.8 17/05/2018 09:31:49 58.31 58.3 58.57 58.2 58.1 58.2 63.24 63.43 63.83 63.6 63.6 64.8 17/05/2018 09:31:50 58.33 58.34 58.57 58.2 58.1 58.2 63.36 63.45 63.83 63.6 63.6 64.8 17/05/2018 09:31:51 58.25 58.34 58.57 58.2 58.1 58.2 63.78 63.7 63.77 63.6 63.6 64.8 17/05/2018 09:31:52 58.29 58.36 58.57 58.2 58.1 58.2 64.46 64.24 64.24 63.6 63.6 64.8 17/05/2018 09:31:53 58.27 58.34 58.57 58.2 58.1 58.2 64.71 64.63 64.63 63.6 63.6 64.8 17/05/2018 09:31:54 58.14 58.25 58.57 58.2 58.1 58.2 63.69 64.46 64.63 63.6 63.6 64.8 17/05/2018 09:31:55 58.05 58.22 58.57 58.2 58.1 58.2 63.66 64 64.63 63.6 63.6 64.8 17/05/2018 09:31:56 58.36 58.31 58.57 58.2 58.1 58.2 64.1 64.05 64.63 63.6 63.6 64.8 17/05/2018 09:31:57 58.4 58.4 58.57 58.2 58.1 58.2 63.69 63.96 64.63 63.6 63.6 64.8 17/05/2018 09:31:58 58.23 58.39 58.57 58.2 58.1 58.2 64.26 64.18 64.63 63.6 63.6 64.8 17/05/2018 09:31:59 58.31 58.33 58.57 58.2 58.1 58.2 63.87 64.24 64.63 63.6 63.6 64.8 17/05/2018 09:32:00 58.84 58.85 58.85 58.2 58.1 58.2 64.05 64.16 64.63 63.6 63.6 64.8 17/05/2018 09:32:01 60.88 60.76 60.76 58.2 58.1 58.2 67.49 67.1 67.1 63.6 63.7 64.8 17/05/2018 09:32:02 58.36 59.74 60.76 58.2 58.1 58.2 63.21 65.84 67.1 63.6 63.7 64.8 17/05/2018 09:32:03 58.35 58.95 60.76 58.2 58.1 58.2 63.6 64.38 67.1 63.6 63.7 64.8 17/05/2018 09:32:04 58.3 58.61 60.76 58.2 58.1 58.2 63.42 63.95 67.1 63.6 63.7 64.8 17/05/2018 09:32:05 58.21 58.44 60.76 58.2 58.1 58.2 63.67 63.72 67.1 63.6 63.7 64.8 17/05/2018 09:32:06 57.99 58.32 60.76 58.2 58.1 58.2 63.75 63.84 67.1 63.6 63.7 64.8 17/05/2018 09:32:07 57.85 58.09 60.76 58.2 58.1 58.2 63.34 63.77 67.1 63.6 63.7 64.8 17/05/2018 09:32:08 57.99 58.02 60.76 58.2 58.1 58.2 63.15 63.54 67.1 63.6 63.7 64.8 17/05/2018 09:32:09 57.9 57.96 60.76 58.2 58.1 58.2 63.51 63.47 67.1 63.6 63.7 64.8 17/05/2018 09:32:10 58.08 58.08 60.76 58.2 58.1 58.2 63.15 63.44 67.1 63.6 63.7 64.8 17/05/2018 09:32:11 58.21 58.19 60.76 58.2 58.1 58.2 63.51 63.47 67.1 63.6 63.7 64.8 17/05/2018 09:32:12 58.24 58.26 60.76 58.2 58.1 58.2 63.9 63.81 67.1 63.6 63.7 64.8 17/05/2018 09:32:13 58.15 58.27 60.76 58.2 58.1 58.2 63.2 63.81 67.1 63.6 63.7 64.8 17/05/2018 09:32:14 58.09 58.24 60.76 58.2 58.1 58.2 63.42 63.56 67.1 63.6 63.7 64.8 17/05/2018 09:32:15 58.14 58.16 60.76 58.2 58.1 58.2 63.89 63.82 67.1 63.6 63.6 64.8 17/05/2018 09:32:16 58.22 58.22 60.76 58.2 58.1 58.2 64.05 63.96 67.1 63.6 63.7 64.8 17/05/2018 09:32:17 58.52 58.45 60.76 58.2 58.1 58.2 64.61 64.47 67.1 63.6 63.7 64.8 17/05/2018 09:32:18 58.38 58.42 60.76 58.2 58.1 58.2 63.89 64.41 67.1 63.6 63.7 64.8 17/05/2018 09:32:19 58.4 58.45 60.76 58.2 58.1 58.2 63.67 64.15 67.1 63.6 63.7 64.8 17/05/2018 09:32:20 58.28 58.44 60.76 58.2 58.1 58.2 64 64.07 67.1 63.6 63.7 64.9 17/05/2018 09:32:21 58.07 58.34 60.76 58.2 58.1 58.2 63.38 63.88 67.1 63.6 63.7 64.9 17/05/2018 09:32:22 58.09 58.21 60.76 58.2 58.1 58.2 66.9 66.26 67.1 63.6 63.7 64.9 17/05/2018 09:32:23 58.5 58.42 60.76 58.2 58.1 58.2 63.96 65.86 67.1 63.6 63.7 64.9 17/05/2018 09:32:24 58.47 58.49 60.76 58.2 58.1 58.2 63.86 64.75 67.1 63.6 63.7 64.9 17/05/2018 09:32:25 58.65 58.58 60.76 58.2 58.1 58.2 63.86 64.18 67.1 63.6 63.7 64.9 17/05/2018 09:32:26 58.42 58.6 60.76 58.2 58.1 58.2 63.81 64.04 67.1 63.6 63.7 64.9 17/05/2018 09:32:27 58.45 58.49 60.76 58.2 58.1 58.2 64.17 64.18 67.1 63.6 63.7 64.9 17/05/2018 09:32:28 58.34 58.47 60.76 58.2 58.1 58.2 63.89 64.25 67.1 63.6 63.7 64.9 17/05/2018 09:32:29 58.62 58.56 60.76 58.2 58.1 58.2 63.59 63.99 67.1 63.6 63.7 64.9 17/05/2018 09:32:30 58.66 58.67 60.76 58.2 58.1 58.2 63.78 63.83 67.1 63.6 63.7 64.9 17/05/2018 09:32:31 58.14 58.62 59.74 58.2 58.1 58.2 63.63 63.75 66.26 63.6 63.7 64.9 17/05/2018 09:32:32 58.48 58.5 58.95 58.2 58.1 58.2 64.98 64.7 66.26 63.6 63.7 64.9 17/05/2018 09:32:33 58.25 58.4 58.67 58.2 58.1 58.2 63.9 64.29 66.26 63.6 63.7 64.9 17/05/2018 09:32:34 58.16 58.31 58.67 58.2 58.1 58.2 63.72 64.04 66.26 63.6 63.7 64.9 17/05/2018 09:32:35 58.32 58.31 58.67 58.2 58.1 58.2 63.85 63.95 66.26 63.6 63.7 64.9 17/05/2018 09:32:36 57.86 58.29 58.67 58.2 58.1 58.2 63.95 63.99 66.26 63.6 63.7 64.9 17/05/2018 09:32:37 58.12 58.14 58.67 58.2 58.1 58.2 63.53 63.93 66.26 63.6 63.7 64.9 17/05/2018 09:32:38 58.61 58.56 58.67 58.2 58.1 58.2 66.2 65.97 66.26 63.7 63.7 64.9 17/05/2018 09:32:39 58.25 58.59 58.67 58.2 58.1 58.2 65.16 66.56 66.56 63.7 63.7 64.9 17/05/2018 09:32:40 58.16 58.39 58.67 58.2 58.1 58.2 63.84 65.22 66.56 63.7 63.7 64.9 17/05/2018 09:32:41 58.12 58.22 58.67 58.2 58.1 58.2 63.85 64.37 66.56 63.7 63.7 64.9 17/05/2018 09:32:42 57.91 58.15 58.67 58.2 58.1 58.2 63.3 64.12 66.56 63.7 63.6 64.9 17/05/2018 09:32:43 58.13 58.11 58.67 58.2 58.1 58.2 64.08 63.93 66.56 63.7 63.7 64.9 17/05/2018 09:32:44 57.9 58.14 58.67 58.2 58.1 58.2 64.35 64.25 66.56 63.7 63.7 64.9 17/05/2018 09:32:45 57.8 58.01 58.67 58.2 58.1 58.2 63.54 64.18 66.56 63.7 63.6 64.9 17/05/2018 09:32:46 57.82 57.87 58.67 58.2 58.1 58.2 63.63 63.74 66.56 63.7 63.6 64.9 17/05/2018 09:32:47 57.97 57.95 58.67 58.2 58.1 58.2 64.03 63.97 66.56 63.7 63.6 64.9 17/05/2018 09:32:48 58.18 58.13 58.67 58.2 58.1 58.2 63.59 63.99 66.56 63.7 63.6 64.9 17/05/2018 09:32:49 58.23 58.23 58.67 58.2 58.1 58.2 63.5 63.73 66.56 63.7 63.6 64.9 17/05/2018 09:32:50 58.14 58.25 58.67 58.2 58.1 58.2 63.81 63.83 66.56 63.7 63.6 64.9 17/05/2018 09:32:51 58.09 58.18 58.67 58.2 58.1 58.2 63.35 63.74 66.56 63.7 63.6 64.9 17/05/2018 09:32:52 58.1 58.2 58.67 58.2 58.1 58.2 63.8 63.72 66.56 63.7 63.6 64.9 17/05/2018 09:32:53 57.94 58.14 58.67 58.2 58.1 58.2 63.6 63.79 66.56 63.7 63.6 64.9 17/05/2018 09:32:54 57.88 57.97 58.67 58.2 58.1 58.2 63.49 63.62 66.56 63.7 63.6 64.9 17/05/2018 09:32:55 57.81 57.97 58.67 58.2 58.1 58.2 63.44 63.56 66.56 63.7 63.6 64.9 17/05/2018 09:32:56 58.03 58.01 58.67 58.2 58.1 58.2 63.24 63.54 66.56 63.7 63.6 64.9 17/05/2018 09:32:57 58.09 58.1 58.67 58.2 58.1 58.2 63.97 63.86 66.56 63.7 63.6 64.9 17/05/2018 09:32:58 57.85 58.07 58.67 58.2 58.1 58.2 63.36 63.81 66.56 63.7 63.6 64.9 17/05/2018 09:32:59 58.16 58.11 58.67 58.2 58.1 58.2 63.93 63.86 66.56 63.7 63.6 64.9 17/05/2018 09:33:00 57.99 58.09 58.62 58.2 58.1 58.2 63.55 63.76 66.56 63.7 63.6 64.9 17/05/2018 09:33:01 58.02 58.09 58.59 58.2 58.1 58.2 63.83 63.86 66.56 63.7 63.6 64.9 17/05/2018 09:33:02 57.89 58.09 58.59 58.2 58.1 58.2 63.45 63.77 66.56 63.7 63.6 64.9 17/05/2018 09:33:03 57.86 57.96 58.59 58.2 58.1 58.2 63.39 63.6 66.56 63.7 63.6 64.9 17/05/2018 09:33:04 58.01 57.98 58.59 58.2 58.1 58.2 63.99 64.03 66.56 63.7 63.6 64.9 17/05/2018 09:33:05 58.12 58.09 58.59 58.2 58.1 58.2 64.09 64 66.56 63.7 63.6 64.9 17/05/2018 09:33:06 58.17 58.14 58.59 58.2 58.1 58.2 64.57 64.48 66.56 63.7 63.6 64.9 17/05/2018 09:33:07 57.98 58.14 58.59 58.2 58.1 58.2 64.19 64.47 66.56 63.7 63.6 64.9 17/05/2018 09:33:08 58.12 58.13 58.59 58.2 58.1 58.2 64.21 64.57 66.56 63.7 63.6 64.9 17/05/2018 09:33:09 57.92 58.12 58.39 58.2 58.1 58.2 63.85 64.3 65.22 63.7 63.6 64.9 17/05/2018 09:33:10 58.1 58.06 58.25 58.2 58.1 58.2 64.11 64.2 64.57 63.7 63.6 64.9 17/05/2018 09:33:11 58.04 58.09 58.25 58.2 58.1 58.2 63.71 64.13 64.57 63.7 63.6 64.9 17/05/2018 09:33:12 58.16 58.15 58.25 58.2 58.1 58.2 64.24 64.15 64.57 63.7 63.6 64.9 17/05/2018 09:33:13 58.08 58.14 58.25 58.2 58.1 58.2 63.94 64.2 64.57 63.7 63.6 64.9 17/05/2018 09:33:14 57.98 58.15 58.25 58.2 58.1 58.2 64.46 64.37 64.57 63.7 63.6 64.9 17/05/2018 09:33:15 58.01 58.05 58.25 58.2 58.1 58.2 64.38 64.51 64.57 63.7 63.6 64.9 17/05/2018 09:33:16 58.08 58.08 58.25 58.2 58.1 58.2 63.67 64.5 64.57 63.7 63.6 64.9 17/05/2018 09:33:17 57.9 58.11 58.25 58.2 58.1 58.2 64.11 64.21 64.57 63.7 63.6 64.9 17/05/2018 09:33:18 57.99 58.03 58.25 58.2 58.1 58.2 64.31 64.31 64.57 63.7 63.6 64.9 17/05/2018 09:33:19 57.78 58.01 58.25 58.2 58.1 58.2 64.38 64.45 64.57 63.7 63.6 64.9 17/05/2018 09:33:20 57.97 57.97 58.2 58.2 58.1 58.2 64.09 64.39 64.57 63.7 63.6 64.9 17/05/2018 09:33:21 57.91 57.96 58.2 58.2 58.1 58.2 64.31 64.31 64.57 63.7 63.6 64.9 17/05/2018 09:33:22 57.97 58.01 58.15 58.2 58.1 58.2 63.89 64.39 64.57 63.7 63.6 64.9 17/05/2018 09:33:23 58.16 58.13 58.15 58.2 58.1 58.2 63.84 64.06 64.57 63.7 63.6 64.9 17/05/2018 09:33:24 58.1 58.16 58.16 58.2 58.1 58.2 63.92 64.08 64.57 63.7 63.6 64.9 17/05/2018 09:33:25 58.15 58.16 58.16 58.2 58.1 58.2 64.01 64.07 64.57 63.7 63.6 64.9 17/05/2018 09:33:26 58.16 58.22 58.22 58.2 58.1 58.2 63.52 63.99 64.57 63.7 63.6 64.9 17/05/2018 09:33:27 58.19 58.23 58.23 58.2 58.1 58.2 63.94 63.93 64.57 63.7 63.6 64.9 17/05/2018 09:33:28 58.23 58.22 58.23 58.2 58.1 58.2 63.84 64.05 64.57 63.8 63.6 64.9 17/05/2018 09:33:29 58.13 58.24 58.24 58.2 58.1 58.2 63.43 63.9 64.57 63.8 63.6 64.9 17/05/2018 09:33:30 58.11 58.2 58.24 58.2 58.1 58.2 63.83 63.9 64.57 63.8 63.6 64.9 17/05/2018 09:33:31 58.23 58.21 58.24 58.2 58.1 58.2 63.87 63.9 64.57 63.8 63.6 64.9 17/05/2018 09:33:32 58.3 58.32 58.32 58.2 58.1 58.2 63.67 63.96 64.57 63.8 63.6 64.9 17/05/2018 09:33:33 58.25 58.31 58.32 58.2 58.1 58.2 63.54 63.75 64.57 63.8 63.6 64.9 17/05/2018 09:33:34 58.29 58.3 58.32 58.2 58.1 58.2 63.77 63.78 64.57 63.8 63.6 64.9 17/05/2018 09:33:35 58.4 58.4 58.4 58.2 58.1 58.2 63.58 63.77 64.57 63.8 63.6 64.9 17/05/2018 09:33:36 58.2 58.38 58.4 58.2 58.1 58.2 63.3 63.64 64.57 63.8 63.6 64.9 17/05/2018 09:33:37 58.32 58.33 58.4 58.2 58.1 58.2 63.87 63.72 64.57 63.8 63.6 64.9 17/05/2018 09:33:38 58.21 58.32 58.4 58.2 58.1 58.2 64.03 63.99 64.51 63.8 63.6 64.9 17/05/2018 09:33:39 58.32 58.36 58.4 58.2 58.1 58.2 63.85 64.04 64.51 63.8 63.6 64.9 17/05/2018 09:33:40 58.27 58.33 58.4 58.2 58.1 58.2 63.63 63.89 64.51 63.8 63.6 64.9 17/05/2018 09:33:41 58.24 58.37 58.4 58.2 58.1 58.2 63.5 63.78 64.51 63.8 63.6 64.9 17/05/2018 09:33:42 58.29 58.35 58.4 58.2 58.1 58.2 63.63 63.68 64.51 63.8 63.6 64.9 17/05/2018 09:33:43 58.37 58.37 58.4 58.2 58.1 58.2 63.49 63.62 64.51 63.8 63.6 64.9 17/05/2018 09:33:44 58.34 58.41 58.41 58.2 58.1 58.2 64.14 64.09 64.51 63.8 63.6 64.9 17/05/2018 09:33:45 58.31 58.38 58.41 58.2 58.1 58.2 64.49 64.42 64.5 63.8 63.6 64.9 17/05/2018 09:33:46 58.41 58.39 58.41 58.2 58.1 58.2 64.32 64.43 64.45 63.8 63.6 64.9 17/05/2018 09:33:47 58.27 58.4 58.41 58.2 58.1 58.2 63.72 64.48 64.48 63.8 63.6 64.9 17/05/2018 09:33:48 58.26 58.33 58.41 58.2 58.1 58.2 63.65 63.92 64.48 63.8 63.6 64.9 17/05/2018 09:33:49 58.52 58.44 58.44 58.2 58.1 58.2 63.82 63.82 64.48 63.8 63.6 64.9 17/05/2018 09:33:50 58.67 58.61 58.61 58.2 58.1 58.2 63.81 63.9 64.48 63.8 63.6 64.9 17/05/2018 09:33:51 58.15 58.56 58.61 58.2 58.1 58.2 63.73 63.86 64.48 63.8 63.6 64.9 17/05/2018 09:33:52 58.42 58.43 58.61 58.2 58.1 58.2 64.78 64.7 64.7 63.8 63.6 64.9 17/05/2018 09:33:53 58.22 58.43 58.61 58.2 58.1 58.2 64.62 64.99 64.99 63.8 63.6 64.9 17/05/2018 09:33:54 58.12 58.31 58.61 58.2 58.1 58.2 63.55 64.54 64.99 63.8 63.6 64.9 17/05/2018 09:33:55 58.21 58.25 58.61 58.2 58.1 58.2 63.57 63.98 64.99 63.8 63.6 64.9 17/05/2018 09:33:56 58.22 58.25 58.61 58.2 58.1 58.2 63.9 63.93 64.99 63.8 63.6 64.9 17/05/2018 09:33:57 58.38 58.37 58.61 58.2 58.1 58.2 64.01 63.97 64.99 63.8 63.6 64.9 17/05/2018 09:33:58 58.17 58.39 58.61 58.2 58.1 58.2 64.02 64.05 64.99 63.8 63.6 64.9 17/05/2018 09:33:59 58.03 58.21 58.61 58.2 58.1 58.2 64.09 64.19 64.99 63.8 63.6 64.9 17/05/2018 09:34:00 58.03 58.13 58.61 58.2 58.1 58.2 64.41 64.3 64.99 63.8 63.6 64.9 17/05/2018 09:34:01 58.13 58.13 58.61 58.2 58.1 58.2 64.42 64.48 64.99 63.8 63.6 64.9 17/05/2018 09:34:02 58.16 58.18 58.61 58.2 58.1 58.2 64.25 64.63 64.99 63.8 63.6 64.9 17/05/2018 09:34:03 58 58.19 58.61 58.2 58.1 58.2 63.75 64.3 64.99 63.8 63.6 64.9 17/05/2018 09:34:04 58.13 58.14 58.61 58.2 58.1 58.2 64.03 64.06 64.99 63.8 63.6 64.9 17/05/2018 09:34:05 58.14 58.19 58.61 58.2 58.1 58.2 63.86 64.09 64.99 63.8 63.7 64.9 17/05/2018 09:34:06 58.08 58.15 58.61 58.2 58.1 58.2 64.11 64.13 64.99 63.8 63.7 64.9 17/05/2018 09:34:07 58.03 58.11 58.61 58.2 58.1 58.2 64.84 64.71 64.99 63.8 63.7 64.9 17/05/2018 09:34:08 57.93 58.1 58.61 58.2 58.1 58.2 63.77 64.63 64.99 63.8 63.7 64.9 17/05/2018 09:34:09 58.27 58.2 58.61 58.2 58.1 58.2 63.91 64.12 64.99 63.8 63.7 64.9 17/05/2018 09:34:10 58.23 58.27 58.61 58.2 58.1 58.2 63.52 64.05 64.99 63.8 63.6 64.9 17/05/2018 09:34:11 58.15 58.25 58.61 58.2 58.1 58.2 63.63 63.76 64.99 63.8 63.6 64.9 17/05/2018 09:34:12 58.14 58.19 58.61 58.2 58.1 58.2 63.59 63.72 64.99 63.8 63.6 64.9 17/05/2018 09:34:13 58.15 58.21 58.61 58.2 58.1 58.2 64.54 64.45 64.99 63.8 63.6 64.9 17/05/2018 09:34:14 58 58.18 58.61 58.2 58.1 58.2 63.42 64.09 64.99 63.8 63.6 64.9 17/05/2018 09:34:15 57.96 58.14 58.61 58.2 58.1 58.2 63.52 63.75 64.99 63.8 63.6 64.9 17/05/2018 09:34:16 58.18 58.14 58.61 58.2 58.1 58.2 63.73 63.74 64.99 63.8 63.6 64.9 17/05/2018 09:34:17 58.12 58.15 58.61 58.2 58.1 58.2 63.89 63.84 64.99 63.8 63.6 64.9 17/05/2018 09:34:18 57.96 58.12 58.61 58.2 58.1 58.2 63.84 63.89 64.99 63.8 63.7 64.9 17/05/2018 09:34:19 57.78 58.04 58.61 58.2 58.1 58.2 64.04 64.05 64.99 63.8 63.7 64.9 17/05/2018 09:34:20 58.03 58 58.56 58.2 58.1 58.2 63.76 64.13 64.99 63.8 63.7 64.9 17/05/2018 09:34:21 58.06 58.06 58.43 58.2 58.1 58.2 64.88 64.74 64.99 63.8 63.6 64.9 17/05/2018 09:34:22 58.01 58.11 58.43 58.2 58.1 58.2 64.59 64.58 64.99 63.8 63.6 64.9 17/05/2018 09:34:23 58.07 58.07 58.39 58.2 58.1 58.2 64.61 64.7 64.74 63.8 63.7 64.9 17/05/2018 09:34:24 58.19 58.19 58.39 58.2 58.1 58.2 64.2 64.55 64.74 63.9 63.7 64.9 17/05/2018 09:34:25 58.07 58.18 58.39 58.2 58.1 58.2 64.08 64.56 64.74 63.9 63.7 64.9 17/05/2018 09:34:26 58.02 58.12 58.39 58.2 58.1 58.2 64.42 64.34 64.74 63.9 63.7 64.9 17/05/2018 09:34:27 58.29 58.24 58.39 58.2 58.1 58.2 65.63 65.28 65.28 63.9 63.7 64.9 17/05/2018 09:34:28 58.36 58.35 58.35 58.2 58.1 58.2 64.24 65.31 65.31 63.9 63.7 64.9 17/05/2018 09:34:29 58.45 58.44 58.44 58.2 58.1 58.2 69.57 69.15 69.15 63.9 63.7 64.9 17/05/2018 09:34:30 58.31 58.43 58.44 58.2 58.1 58.2 64 68.4 69.15 63.9 63.7 64.9 17/05/2018 09:34:31 58.81 58.74 58.74 58.2 58.1 58.2 66.54 66.72 69.15 63.9 63.7 64.9 17/05/2018 09:34:32 58.95 58.98 58.98 58.2 58.1 58.2 68.24 67.89 69.15 64 63.7 64.9 17/05/2018 09:34:33 58.64 58.81 58.98 58.2 58.1 58.2 65.73 67.33 69.15 64 63.7 64.9 17/05/2018 09:34:34 58.12 58.77 58.98 58.2 58.1 58.2 66.3 66.82 69.15 64 63.7 64.9 17/05/2018 09:34:35 58.32 58.41 58.98 58.2 58.1 58.2 64.74 66.51 69.15 64 63.7 64.9 17/05/2018 09:34:36 58.06 58.51 58.98 58.2 58.1 58.2 63.75 65.48 69.15 64 63.7 64.9 17/05/2018 09:34:37 58.1 58.17 58.98 58.2 58.1 58.2 64.33 64.56 69.15 64 63.7 64.9 17/05/2018 09:34:38 58.21 58.23 58.98 58.2 58.1 58.2 63.49 64.52 69.15 64 63.7 64.9 17/05/2018 09:34:39 58.11 58.2 58.98 58.2 58.1 58.2 63.48 63.88 69.15 64 63.7 64.9 17/05/2018 09:34:40 58.2 58.21 58.98 58.2 58.1 58.2 64.57 64.32 69.15 64 63.7 64.9 17/05/2018 09:34:41 58.12 58.25 58.98 58.2 58.1 58.2 65.76 65.61 69.15 64 63.7 64.9 17/05/2018 09:34:42 57.97 58.14 58.98 58.2 58.1 58.2 64.82 65.81 69.15 64 63.7 64.9 17/05/2018 09:34:43 58.08 58.15 58.98 58.2 58.1 58.2 63.71 64.97 69.15 64 63.7 64.9 17/05/2018 09:34:44 57.97 58.07 58.98 58.2 58.1 58.2 63.6 64.21 69.15 64 63.7 64.9 17/05/2018 09:34:45 57.91 58.02 58.98 58.2 58.1 58.2 63.98 63.98 69.15 64 63.7 64.9 17/05/2018 09:34:46 58.03 58.03 58.98 58.2 58.1 58.2 63.66 63.95 69.15 64 63.7 64.9 17/05/2018 09:34:47 57.97 58.03 58.98 58.2 58.1 58.2 63.61 63.84 69.15 64 63.7 64.9 17/05/2018 09:34:48 58.2 58.13 58.98 58.2 58.1 58.2 64.09 63.96 69.15 63.9 63.7 64.9 17/05/2018 09:34:49 58.24 58.25 58.98 58.2 58.1 58.2 63.76 63.96 69.15 63.9 63.7 64.9 17/05/2018 09:34:50 58.14 58.21 58.98 58.2 58.1 58.2 63.8 63.91 69.15 63.9 63.7 64.9 17/05/2018 09:34:51 57.98 58.16 58.98 58.2 58.1 58.2 63.58 63.83 69.15 63.9 63.7 64.9 17/05/2018 09:34:52 58.04 58.08 58.98 58.2 58.1 58.2 63.62 63.77 69.15 63.9 63.7 64.9 17/05/2018 09:34:53 58.08 58.1 58.98 58.2 58.1 58.2 63.68 63.71 69.15 63.9 63.7 64.9 17/05/2018 09:34:54 58.1 58.13 58.98 58.2 58.1 58.2 63.5 63.72 69.15 63.9 63.7 64.9 17/05/2018 09:34:55 58.01 58.16 58.98 58.2 58.1 58.2 63.62 63.73 69.15 63.9 63.7 64.9 17/05/2018 09:34:56 58.11 58.13 58.98 58.2 58.1 58.2 63.54 63.7 69.15 63.9 63.7 64.9 17/05/2018 09:34:57 58.12 58.13 58.98 58.2 58.1 58.2 63.78 63.76 69.15 63.9 63.7 64.9 17/05/2018 09:34:58 58.15 58.23 58.98 58.2 58.1 58.2 63.86 63.93 69.15 63.9 63.7 64.9 17/05/2018 09:34:59 58.14 58.16 58.98 58.2 58.1 58.2 63.86 63.9 68.4 63.9 63.7 64.9 17/05/2018 09:35:00 58.24 58.24 58.98 58.2 58.1 58.2 63.8 63.99 67.89 63.9 63.7 64.9 17/05/2018 09:35:01 58.27 58.29 58.98 58.2 58.1 58.2 64.19 64.13 67.89 63.9 63.7 64.9 17/05/2018 09:35:02 58.09 58.25 58.81 58.2 58.1 58.2 63.22 64 67.33 63.9 63.7 64.9 17/05/2018 09:35:03 58.76 58.57 58.77 58.2 58.1 58.2 65.48 64.96 66.82 63.9 63.7 64.9 17/05/2018 09:35:04 58.69 58.64 58.64 58.2 58.1 58.2 65 65.02 66.51 63.9 63.7 64.9 17/05/2018 09:35:05 58.46 58.62 58.64 58.2 58.1 58.2 64.33 64.89 65.81 63.9 63.7 64.9 17/05/2018 09:35:06 58.54 58.56 58.64 58.2 58.1 58.2 64.39 64.67 65.81 63.9 63.7 64.9 17/05/2018 09:35:07 58.25 58.55 58.64 58.2 58.1 58.2 64.08 64.49 65.81 63.9 63.7 64.9 17/05/2018 09:35:08 58.16 58.38 58.64 58.2 58.1 58.2 63.38 64.2 65.81 63.9 63.7 64.9 17/05/2018 09:35:09 58.26 58.31 58.64 58.2 58.1 58.2 63.62 63.8 65.81 63.9 63.7 64.9 17/05/2018 09:35:10 58.47 58.47 58.64 58.2 58.1 58.2 66.46 65.97 65.97 63.9 63.7 64.9 17/05/2018 09:35:11 58.79 58.77 58.77 58.2 58.1 58.2 64.96 65.85 65.97 63.9 63.7 64.9 17/05/2018 09:35:12 58.14 58.67 58.77 58.2 58.1 58.2 64.73 65.36 65.97 64 63.7 64.9 17/05/2018 09:35:13 58.17 58.36 58.77 58.2 58.1 58.2 64.69 65.24 65.97 64 63.7 64.9 17/05/2018 09:35:14 58.2 58.27 58.77 58.2 58.1 58.2 63.75 64.76 65.97 64 63.7 64.9 17/05/2018 09:35:15 58.1 58.28 58.77 58.2 58.1 58.2 63.8 64.31 65.97 64 63.7 64.9 17/05/2018 09:35:16 57.91 58.13 58.77 58.2 58.1 58.2 63.33 63.89 65.97 64 63.7 64.9 17/05/2018 09:35:17 57.9 58.01 58.77 58.2 58.1 58.2 63.36 63.52 65.97 64 63.7 64.9 17/05/2018 09:35:18 57.82 57.93 58.77 58.2 58.1 58.2 64.33 64.07 65.97 64 63.7 64.9 17/05/2018 09:35:19 57.99 57.98 58.77 58.2 58.1 58.2 63.66 64.01 65.97 64 63.7 64.9 17/05/2018 09:35:20 58.14 58.11 58.77 58.2 58.1 58.2 63.92 63.99 65.97 64 63.7 64.9 17/05/2018 09:35:21 58.11 58.14 58.77 58.2 58.1 58.2 63.68 64.02 65.97 64 63.7 64.9 17/05/2018 09:35:22 58.16 58.15 58.77 58.2 58.1 58.2 63.8 63.92 65.97 64 63.7 64.9 17/05/2018 09:35:23 58.1 58.2 58.77 58.2 58.1 58.2 64.1 64.06 65.97 64 63.7 64.9 17/05/2018 09:35:24 58.15 58.15 58.77 58.2 58.1 58.2 64.22 64.22 65.97 64 63.7 64.9 17/05/2018 09:35:25 58.02 58.15 58.77 58.2 58.1 58.2 64.59 64.6 65.97 64 63.7 64.9 17/05/2018 09:35:26 57.86 58.07 58.77 58.2 58.1 58.2 63.65 64.34 65.97 64 63.7 64.9 17/05/2018 09:35:27 57.83 57.93 58.77 58.2 58.1 58.2 63.96 64.1 65.97 64 63.7 64.9 17/05/2018 09:35:28 57.79 57.9 58.77 58.2 58.1 58.2 63.86 63.95 65.97 64 63.7 64.9 17/05/2018 09:35:29 57.95 57.95 58.77 58.2 58.1 58.2 63.65 63.96 65.97 64 63.7 64.9 17/05/2018 09:35:30 58.1 58.04 58.77 58.2 58.1 58.2 64 63.99 65.97 64 63.7 64.9 17/05/2018 09:35:31 58.02 58.12 58.77 58.2 58.1 58.2 64.25 64.18 65.97 64 63.7 64.9 17/05/2018 09:35:32 58.06 58.07 58.77 58.2 58.1 58.2 63.99 64.27 65.97 64 63.7 64.9 17/05/2018 09:35:33 58.1 58.15 58.77 58.2 58.1 58.2 63.91 64.16 65.97 64 63.7 64.9 17/05/2018 09:35:34 58.11 58.13 58.77 58.2 58.1 58.2 63.91 64.01 65.97 64 63.7 64.9 17/05/2018 09:35:35 58.98 58.92 58.92 58.2 58.1 58.2 66.92 66.77 66.77 64 63.7 64.9 17/05/2018 09:35:36 58.11 58.94 58.94 58.2 58.1 58.2 64.96 67.02 67.02 64 63.7 64.9 17/05/2018 09:35:37 57.76 58.42 58.94 58.2 58.1 58.2 63.18 65.55 67.02 64 63.7 64.9 17/05/2018 09:35:38 57.99 58.06 58.94 58.2 58.1 58.2 64 64.26 67.02 64 63.7 64.9 17/05/2018 09:35:39 58.07 58.07 58.94 58.2 58.1 58.2 63.59 64.12 67.02 64 63.7 64.9 17/05/2018 09:35:40 58.05 58.09 58.94 58.2 58.1 58.2 64.22 64.08 67.02 64 63.7 64.9 17/05/2018 09:35:41 58.05 58.15 58.94 58.2 58.1 58.2 64.34 64.39 67.02 64 63.7 64.9 17/05/2018 09:35:42 58.13 58.15 58.94 58.2 58.1 58.2 64.79 64.72 67.02 64 63.7 64.9 17/05/2018 09:35:43 57.96 58.13 58.94 58.2 58.1 58.2 64.02 64.69 67.02 64 63.7 64.9 17/05/2018 09:35:44 58.26 58.18 58.94 58.2 58.1 58.2 63.69 64.18 67.02 64 63.7 64.9 17/05/2018 09:35:45 58.23 58.27 58.94 58.2 58.1 58.2 64.22 64.46 67.02 64 63.7 64.9 17/05/2018 09:35:46 58.02 58.19 58.94 58.2 58.1 58.2 63.48 63.94 67.02 64 63.7 64.9 17/05/2018 09:35:47 58.15 58.16 58.94 58.2 58.1 58.2 63.92 63.93 67.02 64 63.7 64.9 17/05/2018 09:35:48 58.03 58.14 58.94 58.2 58.1 58.2 63.57 63.86 67.02 64 63.7 64.9 17/05/2018 09:35:49 58.1 58.13 58.94 58.2 58.1 58.2 63.5 63.87 67.02 64 63.7 64.9 17/05/2018 09:35:50 58.12 58.14 58.94 58.2 58.1 58.2 63.43 63.52 67.02 64 63.7 64.9 17/05/2018 09:35:51 58.24 58.22 58.94 58.2 58.1 58.2 63.49 63.57 67.02 64 63.7 64.9 17/05/2018 09:35:52 58.09 58.23 58.94 58.2 58.1 58.2 63.71 63.81 67.02 64 63.7 64.9 17/05/2018 09:35:53 58.21 58.23 58.94 58.2 58.1 58.2 63.44 63.74 67.02 64 63.7 64.9 17/05/2018 09:35:54 58.04 58.19 58.94 58.2 58.1 58.2 63.27 63.5 67.02 64 63.7 64.9 17/05/2018 09:35:55 57.98 58.11 58.94 58.2 58.1 58.2 63.13 63.38 67.02 64 63.7 64.9 17/05/2018 09:35:56 58.08 58.11 58.94 58.2 58.1 58.2 63.43 63.45 67.02 64 63.7 64.9 17/05/2018 09:35:57 57.91 58.07 58.94 58.2 58.1 58.2 63.2 63.43 67.02 64 63.7 64.9 17/05/2018 09:35:58 57.93 58.05 58.94 58.2 58.1 58.2 63.77 63.61 67.02 64 63.7 64.9 17/05/2018 09:35:59 57.87 57.96 58.94 58.2 58.1 58.2 63.42 63.55 67.02 64 63.7 64.9 17/05/2018 09:36:00 57.86 57.95 58.94 58.2 58.1 58.2 63.98 63.91 67.02 64 63.7 64.9 17/05/2018 09:36:01 57.81 57.9 58.94 58.2 58.1 58.2 64.56 64.44 67.02 64 63.7 64.9 17/05/2018 09:36:02 58.08 58.04 58.94 58.2 58.1 58.2 63.53 64.24 67.02 64 63.7 64.8 17/05/2018 09:36:03 57.99 58.05 58.94 58.2 58.1 58.2 63.32 63.85 67.02 64 63.7 64.8 17/05/2018 09:36:04 58.22 58.18 58.94 58.2 58.1 58.2 63.89 63.86 67.02 64 63.7 64.8 17/05/2018 09:36:05 58 58.14 58.94 58.2 58.1 58.2 64.03 64.04 67.02 64 63.7 64.8 17/05/2018 09:36:06 57.94 58.1 58.42 58.2 58.1 58.2 64.18 64.2 65.55 64 63.7 64.8 17/05/2018 09:36:07 58 58.08 58.27 58.2 58.1 58.2 64.32 64.31 64.72 64 63.7 64.8 17/05/2018 09:36:08 57.88 58.01 58.27 58.2 58.1 58.2 63.89 64.32 64.72 64 63.7 64.8 17/05/2018 09:36:09 57.98 58.01 58.27 58.2 58.1 58.2 63.8 64.05 64.72 64 63.7 64.8 17/05/2018 09:36:10 58.16 58.12 58.27 58.2 58.1 58.2 64.21 64.18 64.72 64 63.7 64.8 17/05/2018 09:36:11 57.94 58.13 58.27 58.2 58.1 58.2 65.23 64.88 64.88 64 63.7 64.8 17/05/2018 09:36:12 57.97 58.02 58.27 58.2 58.1 58.2 64.55 64.94 64.94 64 63.7 64.8 17/05/2018 09:36:13 57.82 57.99 58.27 58.2 58.1 58.2 63.65 64.6 64.94 64 63.7 64.8 17/05/2018 09:36:14 57.93 57.98 58.27 58.2 58.1 58.2 64.86 64.59 64.94 64 63.7 64.8 17/05/2018 09:36:15 57.73 57.97 58.23 58.2 58.1 58.2 64.48 64.63 64.94 64.1 63.7 64.8 17/05/2018 09:36:16 57.85 57.84 58.23 58.2 58.1 58.2 64.37 64.66 64.94 64.1 63.7 64.8 17/05/2018 09:36:17 58.01 57.95 58.23 58.2 58.1 58.2 63.9 64.39 64.94 64.1 63.7 64.8 17/05/2018 09:36:18 57.86 57.99 58.23 58.2 58.1 58.2 63.44 64.24 64.94 64.1 63.7 64.8 17/05/2018 09:36:19 57.76 57.91 58.23 58.2 58.1 58.2 63.2 63.7 64.94 64.1 63.7 64.8 17/05/2018 09:36:20 57.86 57.89 58.23 58.2 58.1 58.2 63.02 63.4 64.94 64.1 63.7 64.8 17/05/2018 09:36:21 58.01 57.98 58.23 58.2 58.1 58.2 63.36 63.44 64.94 64.1 63.7 64.8 17/05/2018 09:36:22 57.67 57.98 58.23 58.2 58.1 58.2 63.09 63.35 64.94 64.1 63.7 64.8 17/05/2018 09:36:23 57.69 57.81 58.19 58.2 58.1 58.2 63.19 63.35 64.94 64 63.7 64.8 17/05/2018 09:36:24 57.73 57.76 58.18 58.2 58.1 58.2 63.54 63.41 64.94 64 63.7 64.8 17/05/2018 09:36:25 57.78 57.79 58.18 58.2 58.1 58.2 63.16 63.48 64.94 64 63.7 64.8 17/05/2018 09:36:26 57.77 57.83 58.18 58.2 58.1 58.2 63.44 63.46 64.94 64.1 63.7 64.8 17/05/2018 09:36:27 57.75 57.79 58.18 58.2 58.1 58.2 63.47 63.55 64.94 64.1 63.7 64.8 17/05/2018 09:36:28 57.91 57.9 58.18 58.2 58.1 58.2 63.33 63.5 64.94 64.1 63.7 64.8 17/05/2018 09:36:29 58.15 58.09 58.18 58.2 58.1 58.2 64.05 63.88 64.94 64.1 63.7 64.8 17/05/2018 09:36:30 58.16 58.2 58.2 58.2 58.1 58.2 63.95 64.08 64.94 64.1 63.7 64.8 17/05/2018 09:36:31 58.32 58.28 58.28 58.2 58.1 58.2 63.58 63.86 64.94 64.1 63.7 64.8 17/05/2018 09:36:32 58.3 58.34 58.34 58.2 58.1 58.2 63.57 63.8 64.94 64.1 63.7 64.8 17/05/2018 09:36:33 58.3 58.35 58.35 58.2 58.1 58.2 63.89 63.92 64.94 64.1 63.7 64.8 17/05/2018 09:36:34 58.33 58.38 58.38 58.2 58.1 58.2 63.45 63.84 64.94 64.1 63.7 64.8 17/05/2018 09:36:35 57.98 58.32 58.38 58.2 58.1 58.2 63.4 63.62 64.94 64.1 63.7 64.8 17/05/2018 09:36:36 58.02 58.11 58.38 58.2 58.1 58.2 63.34 63.5 64.94 64.1 63.7 64.8 17/05/2018 09:36:37 57.93 58.07 58.38 58.2 58.1 58.2 63.5 63.5 64.94 64.1 63.7 64.8 17/05/2018 09:36:38 57.98 58.02 58.38 58.2 58.1 58.2 63.67 63.7 64.94 64.1 63.7 64.8 17/05/2018 09:36:39 58.01 58.03 58.38 58.2 58.1 58.2 63.99 63.97 64.94 64.1 63.7 64.8 17/05/2018 09:36:40 57.89 58.01 58.38 58.2 58.1 58.2 64.55 64.69 64.94 64.1 63.7 64.8 17/05/2018 09:36:41 58.01 58.03 58.38 58.2 58.1 58.2 64.01 64.23 64.94 64.1 63.7 64.8 17/05/2018 09:36:42 58.05 58.08 58.38 58.2 58.1 58.2 63.35 64.18 64.69 64.1 63.7 64.8 17/05/2018 09:36:43 57.75 58.06 58.38 58.2 58.1 58.2 63.77 63.88 64.69 64.1 63.7 64.8 17/05/2018 09:36:44 57.87 57.9 58.38 58.2 58.1 58.2 63.47 63.87 64.69 64.1 63.7 64.8 17/05/2018 09:36:45 57.84 57.91 58.38 58.1 58.1 58.2 63.52 63.76 64.69 64.1 63.7 64.8 17/05/2018 09:36:46 57.83 57.98 58.38 58.1 58.1 58.2 64.04 63.97 64.69 64.1 63.7 64.8 17/05/2018 09:36:47 58 57.98 58.38 58.1 58.1 58.2 63.67 63.83 64.69 64.1 63.7 64.8 17/05/2018 09:36:48 57.87 57.95 58.38 58.1 58.1 58.2 63.52 63.81 64.69 64.1 63.7 64.8 17/05/2018 09:36:49 57.84 57.93 58.38 58.1 58.1 58.2 63.63 63.72 64.69 64.1 63.7 64.8 17/05/2018 09:36:50 57.83 57.92 58.38 58.1 58.1 58.2 63.44 63.72 64.69 64.1 63.7 64.8 17/05/2018 09:36:51 57.78 57.87 58.38 58.1 58.1 58.2 63.93 63.81 64.69 64.1 63.7 64.8 17/05/2018 09:36:52 57.82 57.87 58.38 58.1 58.1 58.2 63.61 63.92 64.69 64.1 63.7 64.8 17/05/2018 09:36:53 57.79 57.86 58.38 58.1 58.1 58.2 63.22 63.74 64.69 64.1 63.7 64.8 17/05/2018 09:36:54 57.91 57.91 58.38 58.1 58.1 58.2 63.81 63.72 64.69 64.1 63.7 64.8 17/05/2018 09:36:55 57.85 57.89 58.38 58.1 58.1 58.2 63.53 63.67 64.69 64.1 63.7 64.8 17/05/2018 09:36:56 58 57.98 58.38 58.1 58.1 58.2 64.26 64.12 64.69 64.1 63.7 64.8 17/05/2018 09:36:57 58.17 58.13 58.38 58.1 58.1 58.2 64.12 64.26 64.69 64.1 63.7 64.8 17/05/2018 09:36:58 58.21 58.21 58.38 58.1 58.1 58.2 63.4 64.13 64.69 64.1 63.7 64.8 17/05/2018 09:36:59 58.06 58.21 58.38 58.1 58.1 58.2 63.4 63.75 64.69 64.1 63.7 64.8 17/05/2018 09:37:00 58.08 58.14 58.38 58.1 58.1 58.2 63.38 63.62 64.69 64.1 63.7 64.8 17/05/2018 09:37:01 58.34 58.3 58.38 58.1 58.1 58.2 63.53 63.82 64.69 64 63.7 64.8 17/05/2018 09:37:02 58.4 58.35 58.38 58.1 58.1 58.2 63.91 63.78 64.69 64 63.7 64.8 17/05/2018 09:37:03 58.29 58.36 58.38 58.1 58.1 58.2 63.31 63.73 64.69 64 63.7 64.8 17/05/2018 09:37:04 58.24 58.32 58.36 58.1 58.1 58.2 63.16 63.49 64.69 64 63.7 64.8 17/05/2018 09:37:05 58.5 58.45 58.45 58.1 58.1 58.2 63.11 63.28 64.69 64 63.7 64.8 17/05/2018 09:37:06 58.59 58.58 58.58 58.1 58.1 58.2 63.4 63.37 64.69 64 63.7 64.8 17/05/2018 09:37:07 58.74 58.7 58.7 58.1 58.1 58.2 63.4 63.43 64.69 64 63.7 64.8 17/05/2018 09:37:08 58.78 58.77 58.77 58.1 58.1 58.2 63.45 63.47 64.69 64 63.7 64.8 17/05/2018 09:37:09 58.61 58.76 58.77 58.1 58.1 58.2 63.35 63.45 64.69 64 63.7 64.8 17/05/2018 09:37:10 58.38 58.66 58.77 58.1 58.1 58.2 63.27 63.41 64.26 64 63.7 64.8 17/05/2018 09:37:11 58.29 58.46 58.77 58.1 58.1 58.2 63.05 63.3 64.26 64 63.7 64.8 17/05/2018 09:37:12 58.42 58.46 58.77 58.1 58.1 58.2 63.57 63.47 64.26 64 63.7 64.8 17/05/2018 09:37:13 58.46 58.47 58.77 58.1 58.1 58.2 63.67 63.65 64.26 64 63.7 64.8 17/05/2018 09:37:14 58.41 58.47 58.77 58.1 58.1 58.2 63.56 63.69 64.26 64 63.7 64.8 17/05/2018 09:37:15 58.19 58.43 58.77 58.1 58.1 58.2 63.41 63.62 64.26 64 63.7 64.8 17/05/2018 09:37:16 58.14 58.32 58.77 58.1 58.1 58.2 63.32 63.55 64.26 64 63.7 64.8 17/05/2018 09:37:17 58.36 58.33 58.77 58.1 58.1 58.2 63.42 63.44 64.26 64 63.7 64.8 17/05/2018 09:37:18 58.28 58.36 58.77 58.1 58.1 58.2 63.25 63.46 64.26 64 63.7 64.8 17/05/2018 09:37:19 57.96 58.34 58.77 58.1 58.1 58.2 62.9 63.35 64.26 64 63.7 64.8 17/05/2018 09:37:20 57.94 58.07 58.77 58.1 58.1 58.2 63.01 63.15 64.26 64 63.7 64.8 17/05/2018 09:37:21 58.07 58.05 58.77 58.1 58.1 58.2 62.95 63.11 64.26 64 63.7 64.8 17/05/2018 09:37:22 58.07 58.09 58.77 58.1 58.1 58.2 62.97 63.03 64.26 64 63.7 64.8 17/05/2018 09:37:23 57.94 58.11 58.77 58.1 58.1 58.2 63.1 63.08 64.26 64 63.7 64.8 17/05/2018 09:37:24 58.31 58.24 58.77 58.1 58.1 58.2 63.27 63.27 64.26 64 63.7 64.8 17/05/2018 09:37:25 58.3 58.3 58.77 58.1 58.1 58.2 63.66 63.52 64.26 64 63.7 64.8 17/05/2018 09:37:26 57.96 58.29 58.77 58.1 58.1 58.2 63.16 63.49 64.26 64 63.7 64.8 17/05/2018 09:37:27 58.07 58.11 58.77 58.1 58.1 58.2 63.23 63.3 64.13 64 63.7 64.8 17/05/2018 09:37:28 58.03 58.11 58.77 58.1 58.1 58.2 63.27 63.57 63.82 64 63.7 64.8 17/05/2018 09:37:29 57.93 58.07 58.77 58.1 58.1 58.2 63.22 63.28 63.82 64 63.7 64.8 17/05/2018 09:37:30 57.98 58.03 58.77 58.1 58.1 58.2 63.75 63.7 63.82 64 63.7 64.8 17/05/2018 09:37:31 57.82 58.03 58.77 58.1 58.1 58.2 63.66 63.73 63.78 64 63.7 64.8 17/05/2018 09:37:32 57.86 57.91 58.77 58.1 58.1 58.2 63.59 63.72 63.73 64 63.7 64.8 17/05/2018 09:37:33 57.75 57.88 58.77 58.1 58.1 58.2 63.86 63.85 63.85 64 63.7 64.8 17/05/2018 09:37:34 57.81 57.87 58.77 58.1 58.1 58.2 63.52 63.94 63.94 64 63.7 64.8 17/05/2018 09:37:35 57.76 57.84 58.77 58.1 58.1 58.2 63.48 63.66 63.94 64 63.7 64.8 17/05/2018 09:37:36 57.65 57.8 58.77 58.1 58.1 58.2 63.12 63.55 63.94 64 63.7 64.8 17/05/2018 09:37:37 57.81 57.79 58.77 58.1 58.1 58.2 63.55 63.44 63.94 64 63.7 64.8 17/05/2018 09:37:38 58.01 57.96 58.76 58.1 58.1 58.2 63.49 63.57 63.94 64 63.7 64.8 17/05/2018 09:37:39 57.93 57.97 58.66 58.1 58.1 58.2 63.26 63.55 63.94 64 63.7 64.8 17/05/2018 09:37:40 57.98 58.02 58.47 58.1 58.1 58.2 63.56 63.54 63.94 64 63.7 64.8 17/05/2018 09:37:41 57.95 58 58.47 58.1 58.1 58.2 63.54 63.57 63.94 64 63.7 64.8 17/05/2018 09:37:42 58.05 58.06 58.47 58.1 58.1 58.2 63.68 63.71 63.94 64 63.7 64.8 17/05/2018 09:37:43 58 58.07 58.47 58.1 58.1 58.2 64.04 64.01 64.01 64 63.7 64.8 17/05/2018 09:37:44 57.8 58.01 58.43 58.1 58.1 58.2 63.59 63.94 64.01 64 63.7 64.8 17/05/2018 09:37:45 58.12 58.06 58.36 58.1 58.1 58.2 63.4 63.76 64.01 64 63.7 64.8 17/05/2018 09:37:46 58.04 58.09 58.36 58.1 58.1 58.2 63.17 63.53 64.01 64 63.7 64.8 17/05/2018 09:37:47 57.93 58.07 58.36 58.1 58.1 58.2 63.43 63.46 64.01 64 63.7 64.8 17/05/2018 09:37:48 57.74 57.97 58.34 58.1 58.1 58.2 62.98 63.4 64.01 64 63.7 64.8 17/05/2018 09:37:49 58.03 57.96 58.3 58.1 58.1 58.2 63.32 63.35 64.01 64 63.7 64.8 17/05/2018 09:37:50 57.93 58.02 58.3 58.1 58.1 58.2 63.22 63.43 64.01 64 63.7 64.8 17/05/2018 09:37:51 58.15 58.11 58.3 58.1 58.1 58.2 63.48 63.47 64.01 64 63.7 64.8 17/05/2018 09:37:52 58.14 58.19 58.3 58.1 58.1 58.2 63.5 63.57 64.01 64 63.7 64.8 17/05/2018 09:37:53 58.2 58.21 58.3 58.1 58.1 58.2 63.08 63.49 64.01 64 63.7 64.8 17/05/2018 09:37:54 58.16 58.24 58.3 58.1 58.1 58.2 63.18 63.25 64.01 63.9 63.7 64.8 17/05/2018 09:37:55 58.21 58.24 58.29 58.1 58.1 58.2 63.7 63.58 64.01 64 63.7 64.8 17/05/2018 09:37:56 58.27 58.27 58.27 58.1 58.1 58.2 63.96 63.93 64.01 64 63.7 64.8 17/05/2018 09:37:57 58.21 58.3 58.3 58.1 58.1 58.2 63.57 63.86 64.01 64 63.7 64.8 17/05/2018 09:37:58 58.27 58.31 58.31 58.1 58.1 58.2 63.6 64 64.01 64 63.7 64.8 17/05/2018 09:37:59 58.29 58.32 58.32 58.1 58.1 58.2 63.85 63.85 64.01 64 63.7 64.8 17/05/2018 09:38:00 58.38 58.4 58.4 58.1 58.1 58.2 63.74 63.78 64.01 64 63.7 64.8 17/05/2018 09:38:01 58.23 58.36 58.4 58.1 58.1 58.2 63.84 63.96 64.01 64 63.7 64.8 17/05/2018 09:38:02 58.25 58.31 58.4 58.1 58.1 58.2 64.21 64.14 64.14 64 63.7 64.8 17/05/2018 09:38:03 58.13 58.27 58.4 58.1 58.1 58.2 63.11 64.07 64.14 64 63.7 64.8 17/05/2018 09:38:04 58.12 58.2 58.4 58.1 58.1 58.2 63.23 63.56 64.14 64 63.7 64.8 17/05/2018 09:38:05 58.02 58.17 58.4 58.1 58.1 58.2 62.89 63.34 64.14 63.9 63.7 64.8 17/05/2018 09:38:06 57.84 58.08 58.4 58.1 58.1 58.2 63.05 63.13 64.14 63.9 63.7 64.8 17/05/2018 09:38:07 57.83 57.94 58.4 58.1 58.1 58.2 63.51 63.42 64.14 63.9 63.7 64.8 17/05/2018 09:38:08 57.87 57.93 58.4 58.1 58.1 58.2 62.98 63.38 64.14 63.9 63.7 64.8 17/05/2018 09:38:09 57.92 57.94 58.4 58.1 58.1 58.2 63 63.15 64.14 63.9 63.7 64.8 17/05/2018 09:38:10 57.7 57.92 58.4 58.1 58.1 58.2 63.05 63.12 64.14 63.9 63.7 64.8 17/05/2018 09:38:11 57.88 57.87 58.4 58.1 58.1 58.2 63.01 63.06 64.14 63.9 63.7 64.8 17/05/2018 09:38:12 58.06 57.99 58.4 58.1 58.1 58.2 63.47 63.36 64.14 63.9 63.7 64.8 17/05/2018 09:38:13 58.13 58.11 58.4 58.1 58.1 58.2 63.41 63.44 64.14 63.9 63.7 64.8 17/05/2018 09:38:14 57.89 58.11 58.4 58.1 58.1 58.2 63.34 63.57 64.14 63.9 63.7 64.8 17/05/2018 09:38:15 58.1 58.07 58.4 58.1 58.1 58.2 63.28 63.4 64.14 63.9 63.7 64.8 17/05/2018 09:38:16 57.93 58.07 58.4 58.1 58.1 58.2 63.4 63.42 64.14 63.9 63.7 64.8 17/05/2018 09:38:17 58.11 58.09 58.4 58.1 58.1 58.2 63.46 63.52 64.14 63.9 63.7 64.8 17/05/2018 09:38:18 57.9 58.1 58.4 58.1 58.1 58.2 63.43 63.5 64.14 63.9 63.7 64.8 17/05/2018 09:38:19 57.66 57.99 58.4 58.1 58.1 58.2 63.25 63.47 64.14 63.9 63.7 64.8 17/05/2018 09:38:20 58.01 57.96 58.4 58.1 58.1 58.2 63.68 63.58 64.14 63.9 63.7 64.8 17/05/2018 09:38:21 58.33 58.21 58.4 58.1 58.1 58.2 63.23 63.64 64.14 63.9 63.7 64.8 17/05/2018 09:38:22 58.32 58.28 58.4 58.1 58.1 58.2 63.58 63.55 64.14 63.9 63.7 64.8 17/05/2018 09:38:23 58.12 58.28 58.4 58.1 58.1 58.2 63.86 63.85 64.14 63.9 63.7 64.8 17/05/2018 09:38:24 58.35 58.33 58.4 58.1 58.1 58.2 64.5 64.34 64.34 63.9 63.7 64.8 17/05/2018 09:38:25 58.08 58.29 58.4 58.1 58.1 58.2 63.65 64.28 64.34 63.9 63.7 64.8 17/05/2018 09:38:26 58.12 58.22 58.4 58.1 58.1 58.2 63.32 63.95 64.34 63.9 63.7 64.8 17/05/2018 09:38:27 57.87 58.12 58.4 58.1 58.1 58.2 63.48 63.62 64.34 63.9 63.7 64.8 17/05/2018 09:38:28 57.99 58.02 58.4 58.1 58.1 58.2 63.06 63.49 64.34 63.9 63.7 64.8 17/05/2018 09:38:29 58.17 58.15 58.4 58.1 58.1 58.2 64.03 63.82 64.34 63.9 63.7 64.8 17/05/2018 09:38:30 58.05 58.15 58.36 58.1 58.1 58.2 63.43 63.66 64.34 63.9 63.7 64.8 17/05/2018 09:38:31 57.91 58.06 58.33 58.1 58.1 58.2 63.57 63.65 64.34 63.9 63.7 64.8 17/05/2018 09:38:32 57.73 58.01 58.33 58.1 58.1 58.2 63.54 63.78 64.34 63.9 63.7 64.8 17/05/2018 09:38:33 57.84 57.87 58.33 58.1 58.1 58.2 63.47 63.6 64.34 63.9 63.7 64.8 17/05/2018 09:38:34 57.69 57.88 58.33 58.1 58.1 58.2 63.56 63.69 64.34 63.9 63.7 64.8 17/05/2018 09:38:35 57.72 57.78 58.33 58.1 58.1 58.2 64.04 63.98 64.34 63.9 63.7 64.8 17/05/2018 09:38:36 57.8 57.81 58.33 58.1 58.1 58.2 63.29 64.07 64.34 63.9 63.7 64.8 17/05/2018 09:38:37 57.82 57.87 58.33 58.1 58.1 58.2 63.79 63.85 64.34 63.9 63.7 64.8 17/05/2018 09:38:38 57.63 57.83 58.33 58.1 58.1 58.2 63.94 63.94 64.34 63.9 63.7 64.8 17/05/2018 09:38:39 57.72 57.74 58.33 58.1 58.1 58.2 63.87 63.9 64.34 63.9 63.7 64.8 17/05/2018 09:38:40 57.87 57.84 58.33 58.1 58.1 58.2 63.93 63.97 64.34 63.9 63.7 64.8 17/05/2018 09:38:41 57.84 57.91 58.33 58.1 58.1 58.2 63.72 64.11 64.34 63.9 63.7 64.8 17/05/2018 09:38:42 57.7 57.83 58.33 58.1 58.1 58.2 63.32 63.75 64.34 63.9 63.7 64.8 17/05/2018 09:38:43 57.76 57.82 58.33 58.1 58.1 58.2 63.59 63.62 64.34 63.9 63.7 64.8 17/05/2018 09:38:44 57.97 57.93 58.33 58.1 58.1 58.2 63.63 63.69 64.34 63.9 63.7 64.8 17/05/2018 09:38:45 57.88 57.96 58.33 58.1 58.1 58.2 63.23 63.69 64.34 63.9 63.7 64.8 17/05/2018 09:38:46 58.04 58.03 58.33 58.1 58.1 58.2 63.19 63.57 64.34 63.9 63.7 64.8 17/05/2018 09:38:47 57.87 58.02 58.33 58.1 58.1 58.2 63.74 63.65 64.34 63.9 63.7 64.8 17/05/2018 09:38:48 57.91 57.96 58.33 58.1 58.1 58.2 63.57 63.71 64.34 63.9 63.7 64.8 17/05/2018 09:38:49 57.84 57.95 58.33 58.1 58.1 58.2 63.31 63.72 64.34 63.9 63.7 64.8 17/05/2018 09:38:50 57.76 57.88 58.33 58.1 58.1 58.2 63.36 63.53 64.34 63.9 63.7 64.8 17/05/2018 09:38:51 57.92 57.93 58.33 58.1 58.1 58.2 64.15 64.11 64.34 63.9 63.7 64.8 17/05/2018 09:38:52 57.89 57.94 58.33 58.1 58.1 58.2 64.46 64.65 64.65 63.9 63.7 64.8 17/05/2018 09:38:53 57.97 57.97 58.33 58.1 58.1 58.2 63.46 64.18 64.65 63.9 63.7 64.8 17/05/2018 09:38:54 58.02 58.04 58.29 58.1 58.1 58.2 64.69 64.63 64.65 63.9 63.7 64.8 17/05/2018 09:38:55 57.74 58.02 58.22 58.1 58.1 58.2 63.72 64.59 64.65 63.9 63.7 64.8 17/05/2018 09:38:56 57.76 57.91 58.15 58.1 58.1 58.2 63.41 64.06 64.65 63.9 63.7 64.8 17/05/2018 09:38:57 58.03 57.97 58.15 58.1 58.1 58.2 63.79 63.85 64.65 63.9 63.7 64.8 17/05/2018 09:38:58 57.58 57.94 58.15 58.1 58.1 58.2 63.22 63.96 64.65 63.9 63.7 64.8 17/05/2018 09:38:59 57.76 57.78 58.15 58.1 58.1 58.2 63.1 63.39 64.65 63.9 63.7 64.8 17/05/2018 09:39:00 57.68 57.79 58.06 58.1 58.1 58.2 63.28 63.31 64.65 63.9 63.7 64.8 17/05/2018 09:39:01 57.78 57.79 58.04 58.1 58.1 58.2 63.06 63.34 64.65 63.9 63.7 64.8 17/05/2018 09:39:02 57.75 57.79 58.04 58.1 58.1 58.2 63.11 63.19 64.65 63.9 63.7 64.8 17/05/2018 09:39:03 57.79 57.86 58.04 58.1 58.1 58.2 63.46 63.42 64.65 63.9 63.7 64.8 17/05/2018 09:39:04 57.84 57.86 58.04 58.1 58.1 58.2 63.24 63.44 64.65 63.9 63.7 64.8 17/05/2018 09:39:05 57.68 57.87 58.04 58.1 58.1 58.2 63.04 63.29 64.65 63.9 63.7 64.8 17/05/2018 09:39:06 57.69 57.76 58.04 58.1 58.1 58.2 63.36 63.36 64.65 63.9 63.7 64.8 17/05/2018 09:39:07 57.73 57.81 58.04 58.1 58.1 58.2 63.34 63.44 64.65 63.9 63.7 64.8 17/05/2018 09:39:08 57.56 57.74 58.04 58.1 58.1 58.2 62.98 63.36 64.65 63.9 63.7 64.8 17/05/2018 09:39:09 57.63 57.68 58.04 58.1 58.1 58.2 63.44 63.38 64.65 63.8 63.7 64.8 17/05/2018 09:39:10 57.79 57.76 58.04 58.1 58.1 58.2 63.29 63.36 64.65 63.8 63.7 64.8 17/05/2018 09:39:11 57.77 57.78 58.04 58 58.1 58.2 63.36 63.48 64.65 63.8 63.7 64.8 17/05/2018 09:39:12 57.86 57.85 58.04 58 58.1 58.2 63.39 63.45 64.65 63.8 63.7 64.8 17/05/2018 09:39:13 57.85 57.94 58.04 58 58.1 58.2 63.39 63.54 64.65 63.8 63.7 64.8 17/05/2018 09:39:14 57.75 57.83 58.04 58 58.1 58.2 63.23 63.43 64.65 63.8 63.7 64.8 17/05/2018 09:39:15 57.75 57.83 58.04 58 58.1 58.2 63.68 63.6 64.65 63.8 63.7 64.8 17/05/2018 09:39:16 57.83 57.84 58.04 58 58.1 58.2 63.46 63.57 64.65 63.8 63.7 64.8 17/05/2018 09:39:17 57.81 57.9 58.04 58 58.1 58.2 63.26 63.59 64.65 63.8 63.7 64.8 17/05/2018 09:39:18 57.62 57.8 58.04 58 58.1 58.2 63.3 63.4 64.65 63.8 63.7 64.8 17/05/2018 09:39:19 57.96 57.88 58.04 58 58.1 58.2 63.29 63.42 64.65 63.8 63.7 64.8 17/05/2018 09:39:20 57.87 57.96 58.04 58 58.1 58.2 63.48 63.45 64.65 63.8 63.7 64.8 17/05/2018 09:39:21 57.92 57.94 58.04 58 58.1 58.2 63.38 63.5 64.65 63.8 63.7 64.8 17/05/2018 09:39:22 57.8 57.9 58.04 58 58.1 58.2 63.3 63.42 64.63 63.8 63.7 64.8 17/05/2018 09:39:23 57.87 57.92 58.04 58 58.1 58.2 63.51 63.53 64.63 63.8 63.7 64.8 17/05/2018 09:39:24 57.79 57.93 58.02 58 58.1 58.2 63.19 63.61 64.59 63.8 63.7 64.8 17/05/2018 09:39:25 57.89 57.9 57.97 58 58.1 58.2 63.28 63.37 64.06 63.8 63.7 64.8 17/05/2018 09:39:26 57.73 57.88 57.97 58 58.1 58.2 63.35 63.4 63.96 63.8 63.7 64.8 17/05/2018 09:39:27 57.67 57.82 57.96 58 58.1 58.2 63.19 63.43 63.96 63.8 63.7 64.8 17/05/2018 09:39:28 57.79 57.81 57.96 58 58.1 58.2 63.51 63.5 63.61 63.8 63.7 64.8 17/05/2018 09:39:29 57.97 57.95 57.96 58 58.1 58.2 63.63 63.71 63.71 63.8 63.7 64.8 17/05/2018 09:39:30 58.01 58.01 58.01 58 58.1 58.2 63.35 63.55 63.71 63.8 63.7 64.8 17/05/2018 09:39:31 57.76 58.02 58.02 58 58.1 58.2 63.42 63.55 63.71 63.7 63.7 64.8 17/05/2018 09:39:32 57.59 57.81 58.02 58 58.1 58.2 63.06 63.45 63.71 63.7 63.7 64.8 17/05/2018 09:39:33 57.74 57.75 58.02 58 58.1 58.2 63.17 63.26 63.71 63.7 63.7 64.8 17/05/2018 09:39:34 57.94 57.9 58.02 58 58.1 58.2 63.36 63.38 63.71 63.7 63.7 64.8 17/05/2018 09:39:35 58.06 58.02 58.02 58 58.1 58.2 63.2 63.37 63.71 63.7 63.7 64.8 17/05/2018 09:39:36 57.93 58.07 58.07 58 58.1 58.2 63.03 63.3 63.71 63.7 63.7 64.8 17/05/2018 09:39:37 57.84 57.96 58.07 58 58.1 58.2 63.07 63.2 63.71 63.7 63.7 64.8 17/05/2018 09:39:38 57.78 57.86 58.07 58 58.1 58.2 63.21 63.25 63.71 63.7 63.7 64.8 17/05/2018 09:39:39 57.79 57.86 58.07 58 58.1 58.2 63.08 63.15 63.71 63.7 63.7 64.8 17/05/2018 09:39:40 57.96 57.92 58.07 58 58.1 58.2 63.52 63.44 63.71 63.7 63.7 64.8 17/05/2018 09:39:41 58.05 58.04 58.07 58 58.1 58.2 63.12 63.44 63.71 63.7 63.7 64.8 17/05/2018 09:39:42 57.93 58.05 58.07 58 58.1 58.2 63.79 63.59 63.71 63.7 63.7 64.8 17/05/2018 09:39:43 58 58.03 58.07 58 58.1 58.2 62.98 63.59 63.71 63.7 63.7 64.8 17/05/2018 09:39:44 57.87 58.02 58.07 58 58.1 58.2 63.41 63.44 63.71 63.7 63.7 64.8 17/05/2018 09:39:45 58.06 58.04 58.07 58 58.1 58.2 63.55 63.6 63.71 63.7 63.7 64.8 17/05/2018 09:39:46 57.96 58.05 58.07 58 58.1 58.2 63.25 63.42 63.71 63.7 63.7 64.8 17/05/2018 09:39:47 57.93 58 58.07 58 58.1 58.2 63.19 63.39 63.71 63.7 63.7 64.8 17/05/2018 09:39:48 57.66 57.95 58.07 58 58.1 58.2 62.8 63.25 63.71 63.6 63.7 64.8 17/05/2018 09:39:49 57.87 57.86 58.07 58 58.1 58.2 62.89 63.03 63.71 63.6 63.7 64.8 17/05/2018 09:39:50 57.9 57.92 58.07 58 58.1 58.2 62.91 63.04 63.71 63.6 63.7 64.8 17/05/2018 09:39:51 57.89 57.95 58.07 58 58.1 58.2 63.04 63.11 63.71 63.6 63.7 64.8 17/05/2018 09:39:52 57.76 57.89 58.07 58 58.1 58.2 62.86 62.98 63.71 63.6 63.7 64.8 17/05/2018 09:39:53 57.82 57.94 58.07 58 58.1 58.2 63.06 63.13 63.71 63.6 63.7 64.8 17/05/2018 09:39:54 57.82 57.87 58.07 58 58.1 58.2 62.81 62.99 63.71 63.6 63.7 64.8 17/05/2018 09:39:55 57.97 57.95 58.07 58 58.1 58.2 63.24 63.18 63.71 63.6 63.7 64.8 17/05/2018 09:39:56 58.1 58.06 58.07 58 58.1 58.2 64.88 64.45 64.45 63.6 63.7 64.8 17/05/2018 09:39:57 57.89 58.07 58.07 58 58.1 58.2 65.01 64.75 64.75 63.6 63.7 64.8 17/05/2018 09:39:58 57.95 57.98 58.07 58 58.1 58.2 63.76 64.73 64.75 63.6 63.7 64.8 17/05/2018 09:39:59 57.87 57.97 58.07 58 58.1 58.2 63.48 64.13 64.75 63.6 63.7 64.8 17/05/2018 09:40:00 57.67 57.92 58.07 58 58.1 58.2 62.96 63.72 64.75 63.6 63.7 64.8 17/05/2018 09:40:01 57.79 57.83 58.07 58 58.1 58.2 63.37 63.39 64.75 63.6 63.7 64.8 17/05/2018 09:40:02 57.99 57.94 58.07 58 58.1 58.2 63.79 63.74 64.75 63.6 63.7 64.8 17/05/2018 09:40:03 57.72 57.95 58.07 58 58.1 58.2 63.18 63.62 64.75 63.6 63.7 64.8 17/05/2018 09:40:04 57.87 57.89 58.07 58 58.1 58.2 63.91 63.79 64.75 63.6 63.7 64.8 17/05/2018 09:40:05 57.84 57.88 58.07 58 58.1 58.2 63.26 63.79 64.75 63.6 63.7 64.8 17/05/2018 09:40:06 57.84 57.91 58.07 58 58.1 58.2 63.61 63.59 64.75 63.6 63.7 64.8 17/05/2018 09:40:07 57.71 57.86 58.07 58 58.1 58.2 63.4 63.69 64.75 63.6 63.7 64.8 17/05/2018 09:40:08 57.74 57.8 58.07 58 58.1 58.2 63.28 63.44 64.75 63.6 63.7 64.8 17/05/2018 09:40:09 57.86 57.88 58.07 58 58.1 58.2 63.11 63.37 64.75 63.6 63.7 64.8 17/05/2018 09:40:10 57.65 57.83 58.07 58 58.1 58.2 63.16 63.24 64.75 63.6 63.7 64.8 17/05/2018 09:40:11 57.64 57.74 58.07 58 58.1 58.2 63.75 63.65 64.75 63.6 63.7 64.8 17/05/2018 09:40:12 57.68 57.73 58.07 58 58.1 58.2 63.47 63.59 64.75 63.6 63.7 64.8 17/05/2018 09:40:13 57.55 57.71 58.07 58 58.1 58.2 63.45 63.56 64.75 63.6 63.7 64.8 17/05/2018 09:40:14 57.67 57.7 58.07 58 58.1 58.2 63.4 63.53 64.75 63.6 63.7 64.8 17/05/2018 09:40:15 57.53 57.65 58.07 58 58.1 58.2 63.06 63.48 64.75 63.6 63.7 64.8 17/05/2018 09:40:16 57.74 57.72 58.07 58 58.1 58.2 63.45 63.52 64.75 63.6 63.7 64.8 17/05/2018 09:40:17 57.62 57.73 58.07 58 58.1 58.2 63.33 63.42 64.75 63.6 63.7 64.8 17/05/2018 09:40:18 57.73 57.75 58.07 58 58.1 58.2 63.54 63.51 64.75 63.6 63.7 64.8 17/05/2018 09:40:19 59.38 59.37 59.37 58 58.1 58.2 64 63.96 64.75 63.6 63.7 64.8 17/05/2018 09:40:20 57.85 58.49 59.37 58 58.1 58.2 63.27 63.72 64.75 63.6 63.7 64.8 17/05/2018 09:40:21 57.71 58.13 59.37 58 58.1 58.2 63.24 63.54 64.75 63.6 63.7 64.8 17/05/2018 09:40:22 57.79 57.91 59.37 58 58.1 58.2 63.34 63.43 64.75 63.6 63.7 64.8 17/05/2018 09:40:23 57.69 57.86 59.37 58 58.1 58.2 63.39 63.55 64.75 63.6 63.7 64.8 17/05/2018 09:40:24 57.82 57.83 59.37 58 58.1 58.2 63.3 63.38 64.75 63.6 63.7 64.8 17/05/2018 09:40:25 57.76 57.85 59.37 58 58.1 58.2 63.62 63.56 64.75 63.6 63.7 64.8 17/05/2018 09:40:26 57.55 57.77 59.37 58 58.1 58.2 63.34 63.57 64.75 63.6 63.7 64.8 17/05/2018 09:40:27 57.56 57.64 59.37 58 58.1 58.2 63.44 63.54 64.73 63.6 63.7 64.8 17/05/2018 09:40:28 57.71 57.7 59.37 58 58.1 58.2 64.26 63.98 64.13 63.6 63.7 64.8 17/05/2018 09:40:29 57.66 57.73 59.37 58 58.1 58.2 64.03 64.26 64.26 63.6 63.7 64.8 17/05/2018 09:40:30 57.61 57.69 59.37 58 58.1 58.2 63.7 63.91 64.26 63.6 63.7 64.8 17/05/2018 09:40:31 57.67 57.7 59.37 58 58.1 58.2 63.72 63.88 64.26 63.6 63.7 64.8 17/05/2018 09:40:32 57.73 57.74 59.37 58 58.1 58.2 63.88 63.94 64.26 63.6 63.7 64.8 17/05/2018 09:40:33 57.68 57.76 59.37 58 58.1 58.2 63.16 63.84 64.26 63.6 63.7 64.8 17/05/2018 09:40:34 57.78 57.77 59.37 58 58.1 58.2 63.81 63.75 64.26 63.6 63.7 64.8 17/05/2018 09:40:35 57.72 57.78 59.37 58 58.1 58.2 63.64 63.84 64.26 63.5 63.7 64.8 17/05/2018 09:40:36 57.81 57.82 59.37 58 58.1 58.2 63.53 63.65 64.26 63.5 63.7 64.8 17/05/2018 09:40:37 57.96 57.95 59.37 58 58.1 58.2 63.75 63.8 64.26 63.5 63.7 64.8 17/05/2018 09:40:38 58.17 58.12 59.37 58 58.1 58.2 63.83 63.88 64.26 63.5 63.7 64.8 17/05/2018 09:40:39 58.15 58.16 59.37 58 58.1 58.2 63.87 63.95 64.26 63.5 63.7 64.8 17/05/2018 09:40:40 58 58.15 59.37 58 58.1 58.2 63.64 63.9 64.26 63.5 63.7 64.8 17/05/2018 09:40:41 58.02 58.08 59.37 58 58.1 58.2 63.66 63.76 64.26 63.5 63.7 64.8 17/05/2018 09:40:42 57.89 58.07 59.37 58 58.1 58.2 63.39 63.71 64.26 63.5 63.7 64.8 17/05/2018 09:40:43 57.94 58 59.37 58 58.1 58.2 63.53 63.6 64.26 63.5 63.7 64.8 17/05/2018 09:40:44 57.87 58 59.37 58 58.1 58.2 63.44 63.58 64.26 63.5 63.7 64.8 17/05/2018 09:40:45 57.82 57.92 59.37 57.9 58.1 58.2 63.36 63.57 64.26 63.5 63.7 64.8 17/05/2018 09:40:46 57.67 57.86 59.37 57.9 58.1 58.2 63.61 63.57 64.26 63.5 63.7 64.8 17/05/2018 09:40:47 57.86 57.84 59.37 57.9 58.1 58.2 63.24 63.56 64.26 63.5 63.7 64.8 17/05/2018 09:40:48 57.79 57.83 59.37 57.9 58.1 58.2 63.27 63.42 64.26 63.5 63.7 64.8 17/05/2018 09:40:49 57.8 57.87 58.49 57.9 58.1 58.2 63.13 63.28 64.26 63.5 63.7 64.8 17/05/2018 09:40:50 57.73 57.82 58.16 57.9 58.1 58.2 63.16 63.3 64.26 63.5 63.7 64.8 17/05/2018 09:40:51 57.69 57.78 58.16 57.9 58.1 58.2 63.25 63.28 64.26 63.5 63.7 64.8 17/05/2018 09:40:52 57.98 57.92 58.16 57.9 58.1 58.2 63.64 63.57 64.26 63.5 63.7 64.8 17/05/2018 09:40:53 57.91 57.93 58.16 57.9 58.1 58.2 63.1 63.47 64.26 63.5 63.7 64.8 17/05/2018 09:40:54 58.02 58.02 58.16 57.9 58.1 58.2 63.15 63.29 64.26 63.5 63.7 64.8 17/05/2018 09:40:55 58.15 58.11 58.16 57.9 58.1 58.2 63.68 63.56 64.26 63.5 63.7 64.8 17/05/2018 09:40:56 57.96 58.07 58.16 57.9 58.1 58.2 63.12 63.57 64.26 63.5 63.7 64.8 17/05/2018 09:40:57 58.16 58.15 58.16 57.9 58.1 58.2 63.43 63.49 64.26 63.5 63.7 64.8 17/05/2018 09:40:58 57.81 58.1 58.16 57.9 58.1 58.2 63.29 63.36 64.26 63.5 63.7 64.8 17/05/2018 09:40:59 57.78 57.93 58.16 57.9 58.1 58.2 63.01 63.39 63.95 63.5 63.7 64.8 17/05/2018 09:41:00 57.93 57.93 58.16 57.9 58.1 58.2 63.06 63.27 63.95 63.5 63.7 64.8 17/05/2018 09:41:01 57.86 57.92 58.16 57.9 58.1 58.2 63.06 63.12 63.95 63.5 63.7 64.8 17/05/2018 09:41:02 58.08 58.04 58.16 57.9 58.1 58.2 63.27 63.25 63.95 63.5 63.7 64.8 17/05/2018 09:41:03 58.04 58.06 58.16 57.9 58.1 58.2 63.3 63.31 63.95 63.5 63.7 64.8 17/05/2018 09:41:04 57.91 58.05 58.16 57.9 58.1 58.2 63.25 63.39 63.95 63.5 63.7 64.8 17/05/2018 09:41:05 58.18 58.11 58.16 57.9 58.1 58.2 63.25 63.31 63.95 63.5 63.7 64.8 17/05/2018 09:41:06 58.25 58.22 58.22 57.9 58.1 58.2 63.44 63.41 63.95 63.5 63.7 64.8 17/05/2018 09:41:07 58.06 58.25 58.25 57.9 58.1 58.2 63.34 63.5 63.95 63.5 63.7 64.8 17/05/2018 09:41:08 58.11 58.16 58.25 57.9 58.1 58.2 63.15 63.36 63.95 63.5 63.7 64.8 17/05/2018 09:41:09 58.14 58.18 58.25 57.9 58.1 58.2 63.49 63.41 63.9 63.5 63.7 64.8 17/05/2018 09:41:10 58.14 58.18 58.25 57.9 58.1 58.2 63.6 63.57 63.76 63.5 63.7 64.8 17/05/2018 09:41:11 58.17 58.21 58.25 57.9 58.1 58.2 63.39 63.59 63.71 63.5 63.7 64.8 17/05/2018 09:41:12 58.05 58.2 58.25 57.9 58.1 58.2 63.22 63.56 63.6 63.5 63.7 64.8 17/05/2018 09:41:13 58.11 58.17 58.25 57.9 58.1 58.2 63.37 63.48 63.59 63.5 63.7 64.8 17/05/2018 09:41:14 57.84 58.09 58.25 57.9 58.1 58.2 63.22 63.38 63.59 63.5 63.7 64.8 17/05/2018 09:41:15 57.86 57.99 58.25 57.9 58.1 58.2 63.43 63.48 63.59 63.5 63.7 64.8 17/05/2018 09:41:16 57.99 57.97 58.25 57.9 58.1 58.2 63.36 63.52 63.59 63.5 63.7 64.8 17/05/2018 09:41:17 57.73 57.96 58.25 57.9 58.1 58.2 62.78 63.35 63.59 63.5 63.7 64.8 17/05/2018 09:41:18 57.75 57.87 58.25 57.9 58.1 58.2 63.3 63.23 63.59 63.5 63.7 64.8 17/05/2018 09:41:19 57.75 57.8 58.25 57.9 58.1 58.2 63.3 63.42 63.59 63.5 63.7 64.8 17/05/2018 09:41:20 57.84 57.86 58.25 57.9 58.1 58.2 63.37 63.38 63.59 63.5 63.7 64.8 17/05/2018 09:41:21 57.82 57.9 58.25 57.9 58.1 58.2 63.59 63.57 63.59 63.5 63.7 64.8 17/05/2018 09:41:22 57.85 57.89 58.25 57.9 58.1 58.2 63.68 63.71 63.71 63.5 63.7 64.8 17/05/2018 09:41:23 57.91 57.95 58.25 57.9 58.1 58.2 63.2 63.63 63.71 63.5 63.7 64.8 17/05/2018 09:41:24 57.74 57.95 58.25 57.9 58.1 58.2 63.17 63.53 63.71 63.5 63.7 64.8 17/05/2018 09:41:25 57.82 57.88 58.25 57.9 58.1 58.2 63.6 63.53 63.71 63.5 63.7 64.8 17/05/2018 09:41:26 57.8 57.85 58.25 57.9 58.1 58.2 63.53 63.69 63.71 63.5 63.7 64.8 17/05/2018 09:41:27 57.73 57.83 58.25 57.9 58.1 58.2 63.38 63.52 63.71 63.5 63.7 64.8 17/05/2018 09:41:28 57.77 57.84 58.25 57.9 58.1 58.2 63.24 63.47 63.71 63.5 63.7 64.8 17/05/2018 09:41:29 57.93 57.92 58.25 57.9 58.1 58.2 63.45 63.47 63.71 63.5 63.7 64.8 17/05/2018 09:41:30 57.79 57.94 58.25 57.9 58.1 58.2 63.16 63.49 63.71 63.5 63.7 64.8 17/05/2018 09:41:31 57.65 57.82 58.25 57.9 58.1 58.2 62.85 63.3 63.71 63.5 63.7 64.8 17/05/2018 09:41:32 57.7 57.78 58.25 57.9 58.1 58.2 63.05 63.13 63.71 63.5 63.7 64.8 17/05/2018 09:41:33 57.68 57.79 58.25 57.9 58.1 58.2 63.3 63.33 63.71 63.5 63.7 64.8 17/05/2018 09:41:34 57.62 57.72 58.25 57.9 58.1 58.2 63.14 63.22 63.71 63.4 63.7 64.8 17/05/2018 09:41:35 57.34 57.66 58.25 57.9 58.1 58.2 63.09 63.23 63.71 63.4 63.7 64.8 17/05/2018 09:41:36 57.67 57.63 58.25 57.9 58.1 58.2 62.89 63.12 63.71 63.4 63.7 64.8 17/05/2018 09:41:37 57.5 57.6 58.21 57.9 58.1 58.2 63.66 63.48 63.71 63.4 63.7 64.8 17/05/2018 09:41:38 57.55 57.63 58.21 57.9 58.1 58.2 63.73 63.75 63.75 63.4 63.7 64.8 17/05/2018 09:41:39 57.45 57.58 58.21 57.9 58.1 58.2 63.48 63.63 63.75 63.4 63.7 64.8 17/05/2018 09:41:40 57.61 57.58 58.21 57.9 58.1 58.2 63.13 63.56 63.75 63.4 63.7 64.8 17/05/2018 09:41:41 57.58 57.63 58.2 57.9 58.1 58.2 62.98 63.31 63.75 63.4 63.7 64.8 17/05/2018 09:41:42 57.74 57.72 58.17 57.9 58.1 58.2 64.2 63.95 63.95 63.4 63.7 64.8 17/05/2018 09:41:43 57.57 57.73 58.09 57.9 58.1 58.2 63.27 64.04 64.04 63.4 63.7 64.8 17/05/2018 09:41:44 57.68 57.69 57.99 57.9 58.1 58.2 63.74 63.69 64.04 63.4 63.7 64.8 17/05/2018 09:41:45 57.7 57.8 57.97 57.9 58.1 58.2 64.3 64.18 64.18 63.4 63.7 64.8 17/05/2018 09:41:46 57.72 57.77 57.96 57.9 58.1 58.2 65.54 65.35 65.35 63.4 63.7 64.8 17/05/2018 09:41:47 57.75 57.77 57.95 57.9 58.1 58.2 63.64 65.17 65.35 63.4 63.7 64.8 17/05/2018 09:41:48 57.91 57.87 57.95 57.9 58.1 58.2 63.42 64.26 65.35 63.4 63.7 64.8 17/05/2018 09:41:49 57.72 57.86 57.95 57.9 58.1 58.2 63 63.74 65.35 63.4 63.7 64.8 17/05/2018 09:41:50 58 58 58 57.9 58.1 58.2 63.71 63.71 65.35 63.4 63.7 64.8 17/05/2018 09:41:51 57.98 57.96 58 57.9 58.1 58.2 63.36 63.47 65.35 63.4 63.7 64.8 17/05/2018 09:41:52 57.88 58 58 57.9 58.1 58.2 63.97 63.9 65.35 63.4 63.7 64.8 17/05/2018 09:41:53 58.09 58.03 58.03 57.9 58.1 58.2 64.01 63.97 65.35 63.5 63.7 64.8 17/05/2018 09:41:54 58.14 58.18 58.18 57.9 58.1 58.2 63.95 64.08 65.35 63.5 63.7 64.8 17/05/2018 09:41:55 58.14 58.15 58.18 57.9 58.1 58.2 64.26 64.26 65.35 63.5 63.7 64.8 17/05/2018 09:41:56 58.08 58.17 58.18 57.9 58.1 58.2 64.27 64.42 65.35 63.5 63.7 64.8 17/05/2018 09:41:57 58.14 58.19 58.19 57.9 58.1 58.2 64.05 64.48 65.35 63.5 63.7 64.8 17/05/2018 09:41:58 58.09 58.13 58.19 57.9 58.1 58.2 63.33 64.09 65.35 63.5 63.7 64.8 17/05/2018 09:41:59 58.19 58.18 58.19 57.9 58.1 58.2 63.49 63.7 65.35 63.5 63.7 64.8 17/05/2018 09:42:00 58.28 58.25 58.25 57.9 58.1 58.2 63.45 63.63 65.35 63.5 63.7 64.8 17/05/2018 09:42:01 58.14 58.28 58.28 57.9 58.1 58.2 63.7 63.64 65.35 63.5 63.7 64.8 17/05/2018 09:42:02 58.09 58.18 58.28 57.9 58.1 58.2 63.52 63.65 65.35 63.5 63.7 64.8 17/05/2018 09:42:03 57.96 58.14 58.28 57.9 58.1 58.2 63.24 63.59 65.35 63.5 63.7 64.8 17/05/2018 09:42:04 58.12 58.13 58.28 57.9 58.1 58.2 63.41 63.57 65.35 63.5 63.7 64.8 17/05/2018 09:42:05 58.03 58.1 58.28 57.9 58.1 58.2 63.35 63.49 65.35 63.5 63.7 64.8 17/05/2018 09:42:06 57.76 58.07 58.28 57.9 58.1 58.2 63.3 63.39 65.35 63.5 63.7 64.8 17/05/2018 09:42:07 57.92 57.92 58.28 57.9 58.1 58.2 63.17 63.32 65.35 63.5 63.7 64.8 17/05/2018 09:42:08 57.98 57.98 58.28 57.9 58.1 58.2 63.38 63.43 65.35 63.5 63.7 64.8 17/05/2018 09:42:09 58.05 58.07 58.28 57.9 58.1 58.2 63.68 63.71 65.35 63.5 63.7 64.8 17/05/2018 09:42:10 58.01 58.05 58.28 57.9 58.1 58.2 63.5 63.65 65.35 63.5 63.7 64.8 17/05/2018 09:42:11 58.02 58.08 58.28 57.9 58.1 58.2 63.84 63.81 65.35 63.5 63.7 64.8 17/05/2018 09:42:12 58.18 58.14 58.28 57.9 58.1 58.2 63.77 63.91 65.35 63.5 63.7 64.8 17/05/2018 09:42:13 58.12 58.18 58.28 57.9 58.1 58.2 63.84 63.86 65.35 63.5 63.7 64.8 17/05/2018 09:42:14 58.03 58.15 58.28 57.9 58.1 58.2 63.2 63.83 65.35 63.5 63.7 64.8 17/05/2018 09:42:15 58.2 58.19 58.28 57.9 58.1 58.2 63.36 63.51 65.35 63.5 63.7 64.8 17/05/2018 09:42:16 57.98 58.14 58.28 57.9 58.1 58.2 63.42 63.49 65.17 63.5 63.7 64.8 17/05/2018 09:42:17 57.91 58.08 58.28 57.9 58.1 58.2 63.36 63.48 64.48 63.5 63.7 64.8 17/05/2018 09:42:18 57.89 57.96 58.28 57.9 58.1 58.2 63.73 63.65 64.48 63.5 63.7 64.8 17/05/2018 09:42:19 57.63 57.95 58.28 57.9 58.1 58.2 63.78 63.88 64.48 63.5 63.7 64.8 17/05/2018 09:42:20 57.91 57.88 58.28 57.9 58.1 58.2 64.72 64.52 64.52 63.5 63.7 64.8 17/05/2018 09:42:21 57.85 57.9 58.28 57.9 58.1 58.2 64.32 64.7 64.7 63.5 63.7 64.8 17/05/2018 09:42:22 57.94 57.97 58.28 57.9 58.1 58.2 64.05 64.52 64.7 63.5 63.7 64.8 17/05/2018 09:42:23 57.94 57.96 58.28 57.9 58.1 58.2 63.97 64.09 64.7 63.5 63.7 64.8 17/05/2018 09:42:24 57.72 57.93 58.28 57.9 58.1 58.2 63.29 64.04 64.7 63.5 63.7 64.8 17/05/2018 09:42:25 57.96 57.94 58.28 57.9 58.1 58.2 63.44 63.6 64.7 63.5 63.7 64.8 17/05/2018 09:42:26 57.87 57.96 58.28 57.9 58.1 58.2 63.46 63.56 64.7 63.5 63.7 64.8 17/05/2018 09:42:27 57.81 57.94 58.28 57.9 58.1 58.2 63.21 63.47 64.7 63.5 63.7 64.8 17/05/2018 09:42:28 57.8 57.94 58.28 57.9 58.1 58.2 63.47 63.54 64.7 63.5 63.7 64.8 17/05/2018 09:42:29 57.74 57.83 58.28 57.9 58.1 58.2 64.29 64.04 64.7 63.5 63.7 64.8 17/05/2018 09:42:30 57.86 57.86 58.28 57.9 58.1 58.2 64.41 64.38 64.7 63.5 63.7 64.8 17/05/2018 09:42:31 58.04 58 58.19 57.9 58.1 58.2 65.29 65.1 65.1 63.5 63.7 64.8 17/05/2018 09:42:32 57.91 58.04 58.19 57.9 58.1 58.2 64.14 64.88 65.1 63.5 63.7 64.8 17/05/2018 09:42:33 57.81 57.96 58.19 57.9 58.1 58.2 64.98 64.93 65.1 63.5 63.7 64.8 17/05/2018 09:42:34 57.88 57.92 58.19 57.9 58.1 58.2 64.19 65.07 65.1 63.5 63.7 64.8 17/05/2018 09:42:35 58.02 58.01 58.19 57.9 58.1 58.2 63.83 64.36 65.1 63.5 63.7 64.8 17/05/2018 09:42:36 57.84 57.99 58.19 57.9 58.1 58.2 63.65 64.04 65.1 63.5 63.7 64.8 17/05/2018 09:42:37 57.76 57.93 58.19 57.9 58.1 58.2 65.09 64.91 65.1 63.5 63.7 64.8 17/05/2018 09:42:38 57.71 57.83 58.19 57.9 58.1 58.2 63.54 64.63 65.1 63.5 63.7 64.8 17/05/2018 09:42:39 57.96 57.92 58.19 57.9 58.1 58.2 64.85 64.67 65.1 63.5 63.7 64.8 17/05/2018 09:42:40 58.01 58 58.19 57.9 58.1 58.2 64.94 65.22 65.22 63.5 63.7 64.8 17/05/2018 09:42:41 57.99 58.01 58.19 57.9 58.1 58.2 63.8 64.79 65.22 63.5 63.7 64.8 17/05/2018 09:42:42 57.95 58.05 58.19 57.9 58.1 58.2 65.13 65.07 65.22 63.5 63.7 64.8 17/05/2018 09:42:43 57.77 57.96 58.19 57.9 58.1 58.2 63.7 64.68 65.22 63.5 63.7 64.8 17/05/2018 09:42:44 57.67 57.89 58.19 57.9 58.1 58.2 64.07 64.34 65.22 63.5 63.7 64.8 17/05/2018 09:42:45 57.9 57.87 58.14 57.9 58.1 58.2 63.67 63.99 65.22 63.5 63.7 64.8 17/05/2018 09:42:46 57.83 57.89 58.08 57.9 58.1 58.2 63.59 63.84 65.22 63.5 63.7 64.8 17/05/2018 09:42:47 57.73 57.84 58.05 57.9 58.1 58.2 63.39 63.72 65.22 63.5 63.7 64.8 17/05/2018 09:42:48 58.04 57.98 58.05 57.9 58.1 58.2 65.3 64.98 65.22 63.5 63.7 64.8 17/05/2018 09:42:49 57.95 58.02 58.05 57.9 58.1 58.2 64.25 64.97 65.22 63.5 63.7 64.8 17/05/2018 09:42:50 58.59 58.48 58.48 57.9 58.1 58.2 65.61 65.45 65.45 63.6 63.7 64.8 17/05/2018 09:42:51 57.79 58.47 58.48 57.9 58.1 58.2 65.46 66.13 66.13 63.6 63.7 64.8 17/05/2018 09:42:52 57.86 58.09 58.48 57.9 58.1 58.2 64.41 65.31 66.13 63.6 63.7 64.8 17/05/2018 09:42:53 57.75 57.95 58.48 57.9 58.1 58.2 64.27 64.83 66.13 63.6 63.7 64.8 17/05/2018 09:42:54 57.83 57.85 58.48 57.9 58.1 58.2 64.21 64.72 66.13 63.6 63.7 64.8 17/05/2018 09:42:55 57.82 57.89 58.48 57.9 58.1 58.2 64.06 64.32 66.13 63.6 63.7 64.8 17/05/2018 09:42:56 58.05 57.98 58.48 57.9 58.1 58.2 63.64 64.17 66.13 63.6 63.7 64.8 17/05/2018 09:42:57 57.94 58.01 58.48 57.9 58.1 58.2 63.84 63.94 66.13 63.6 63.7 64.8 17/05/2018 09:42:58 57.68 57.94 58.48 57.9 58.1 58.2 63.88 64.07 66.13 63.6 63.7 64.8 17/05/2018 09:42:59 57.76 57.82 58.48 57.9 58.1 58.2 63.98 64.1 66.13 63.6 63.7 64.8 17/05/2018 09:43:00 57.59 57.8 58.48 57.9 58.1 58.2 63.77 63.97 66.13 63.6 63.7 64.8 17/05/2018 09:43:01 57.57 57.72 58.48 57.9 58.1 58.2 63.25 63.81 66.13 63.6 63.7 64.8 17/05/2018 09:43:02 57.91 57.83 58.48 57.9 58.1 58.2 63.28 63.5 66.13 63.6 63.7 64.8 17/05/2018 09:43:03 57.82 57.85 58.48 57.9 58.1 58.2 63.21 63.45 66.13 63.6 63.7 64.8 17/05/2018 09:43:04 57.69 57.82 58.48 57.9 58.1 58.2 63.06 63.37 66.13 63.6 63.7 64.8 17/05/2018 09:43:05 57.67 57.76 58.48 57.9 58.1 58.2 63.11 63.15 66.13 63.6 63.7 64.8 17/05/2018 09:43:06 57.48 57.71 58.48 57.9 58.1 58.2 63.09 63.25 66.13 63.6 63.7 64.8 17/05/2018 09:43:07 57.6 57.65 58.48 57.9 58.1 58.2 63 63.21 66.13 63.6 63.7 64.8 17/05/2018 09:43:08 57.63 57.67 58.48 57.9 58.1 58.2 63.45 63.34 66.13 63.6 63.7 64.8 17/05/2018 09:43:09 57.8 57.78 58.48 57.9 58.1 58.2 63.38 63.49 66.13 63.6 63.7 64.8 17/05/2018 09:43:10 57.62 57.78 58.48 57.9 58.1 58.2 63.26 63.46 66.13 63.6 63.7 64.8 17/05/2018 09:43:11 57.61 57.68 58.48 57.9 58.1 58.2 63.56 63.54 66.13 63.6 63.7 64.8 17/05/2018 09:43:12 57.64 57.67 58.48 57.9 58.1 58.2 63.63 63.7 66.13 63.6 63.7 64.8 17/05/2018 09:43:13 57.65 57.71 58.48 57.9 58.1 58.2 63.75 63.92 66.13 63.6 63.7 64.8 17/05/2018 09:43:14 57.45 57.66 58.48 57.9 58.1 58.2 62.87 63.59 66.13 63.6 63.7 64.8 17/05/2018 09:43:15 57.61 57.64 58.48 57.9 58.1 58.2 63 63.24 66.13 63.6 63.7 64.8 17/05/2018 09:43:16 57.51 57.62 58.48 57.9 58.1 58.2 63.43 63.32 66.13 63.6 63.7 64.8 17/05/2018 09:43:17 57.38 57.56 58.48 57.9 58.1 58.2 63.09 63.39 66.13 63.6 63.7 64.8 17/05/2018 09:43:18 57.5 57.53 58.48 57.9 58.1 58.2 63.39 63.37 66.13 63.6 63.7 64.8 17/05/2018 09:43:19 57.46 57.5 58.48 57.9 58.1 58.2 63.29 63.37 66.13 63.6 63.7 64.8 17/05/2018 09:43:20 57.57 57.55 58.47 57.9 58.1 58.2 63.25 63.31 66.13 63.6 63.7 64.8 17/05/2018 09:43:21 57.63 57.64 58.09 57.9 58.1 58.2 63.28 63.36 65.31 63.6 63.7 64.8 17/05/2018 09:43:22 57.64 57.68 58.01 57.9 58.1 58.2 63.09 63.37 64.83 63.6 63.7 64.8 17/05/2018 09:43:23 57.62 57.67 58.01 57.8 58.1 58.2 63.15 63.21 64.72 63.6 63.7 64.8 17/05/2018 09:43:24 57.58 57.63 58.01 57.8 58 58.2 62.9 63.16 64.32 63.6 63.7 64.8 17/05/2018 09:43:25 57.66 57.67 58.01 57.8 58 58.2 63.77 63.51 64.17 63.6 63.7 64.8 17/05/2018 09:43:26 57.79 57.78 58.01 57.8 58 58.2 63.73 63.72 64.1 63.6 63.7 64.8 17/05/2018 09:43:27 57.67 57.77 57.94 57.8 58 58.2 63.5 63.63 64.1 63.6 63.7 64.8 17/05/2018 09:43:28 57.68 57.76 57.85 57.8 58 58.2 63.35 63.55 64.1 63.6 63.7 64.8 17/05/2018 09:43:29 57.79 57.78 57.85 57.8 58 58.2 63.18 63.46 63.97 63.6 63.7 64.8 17/05/2018 09:43:30 58.01 57.95 57.95 57.8 58 58.2 63.67 63.58 63.92 63.6 63.7 64.8 17/05/2018 09:43:31 57.79 57.96 57.96 57.8 58 58.2 63.41 63.82 63.92 63.6 63.7 64.8 17/05/2018 09:43:32 57.92 57.92 57.96 57.8 58 58.2 63.29 63.45 63.92 63.6 63.7 64.8 17/05/2018 09:43:33 57.69 57.92 57.96 57.8 58 58.2 63.19 63.36 63.92 63.6 63.7 64.8 17/05/2018 09:43:34 57.84 57.86 57.96 57.8 58 58.2 63.65 63.55 63.92 63.6 63.7 64.8 17/05/2018 09:43:35 57.67 57.82 57.96 57.8 58 58.2 63.87 63.78 63.92 63.6 63.7 64.8 17/05/2018 09:43:36 57.75 57.77 57.96 57.8 58 58.2 63.83 63.88 63.92 63.6 63.7 64.8 17/05/2018 09:43:37 57.91 57.9 57.96 57.8 58 58.2 63.92 64.05 64.05 63.6 63.7 64.8 17/05/2018 09:43:38 57.79 57.91 57.96 57.8 58 58.2 63.5 63.84 64.05 63.6 63.7 64.8 17/05/2018 09:43:39 57.79 57.85 57.96 57.8 58 58.2 63.32 63.69 64.05 63.6 63.7 64.8 17/05/2018 09:43:40 57.88 57.88 57.96 57.8 58 58.2 63.28 63.46 64.05 63.6 63.7 64.8 17/05/2018 09:43:41 58.04 58.01 58.01 57.8 58 58.2 63.77 63.7 64.05 63.6 63.7 64.8 17/05/2018 09:43:42 58.08 58.08 58.08 57.8 58 58.2 63.54 63.64 64.05 63.6 63.7 64.8 17/05/2018 09:43:43 58.1 58.11 58.11 57.8 58 58.2 64.48 64.47 64.47 63.6 63.7 64.8 17/05/2018 09:43:44 58.26 58.24 58.24 57.8 58 58.2 64.44 64.99 64.99 63.6 63.8 64.8 17/05/2018 09:43:45 58.26 58.28 58.28 57.8 58 58.2 64.52 64.55 64.99 63.6 63.8 64.8 17/05/2018 09:43:46 58.39 58.36 58.36 57.8 58 58.2 65.3 65.16 65.16 63.6 63.8 64.8 17/05/2018 09:43:47 58.3 58.43 58.43 57.8 58 58.2 64.4 65.33 65.33 63.6 63.8 64.8 17/05/2018 09:43:48 58.08 58.31 58.43 57.9 58 58.2 63.42 64.56 65.33 63.6 63.8 64.8 17/05/2018 09:43:49 58.23 58.25 58.43 57.9 58 58.2 65.08 64.93 65.33 63.6 63.8 64.8 17/05/2018 09:43:50 58.22 58.28 58.43 57.9 58 58.2 64.7 65.03 65.33 63.6 63.8 64.8 17/05/2018 09:43:51 57.97 58.23 58.43 57.9 58 58.2 63.93 64.78 65.33 63.6 63.8 64.8 17/05/2018 09:43:52 57.79 58.07 58.43 57.9 58 58.2 64.15 64.27 65.33 63.6 63.8 64.8 17/05/2018 09:43:53 57.55 57.92 58.43 57.9 58 58.2 64.1 64.39 65.33 63.6 63.8 64.8 17/05/2018 09:43:54 57.63 57.7 58.43 57.9 58 58.2 63.76 64.21 65.33 63.6 63.8 64.8 17/05/2018 09:43:55 57.72 57.76 58.43 57.9 58 58.2 65.23 64.9 65.33 63.6 63.8 64.8 17/05/2018 09:43:56 57.81 57.83 58.43 57.9 58 58.2 64.19 64.93 65.33 63.6 63.8 64.8 17/05/2018 09:43:57 57.76 57.83 58.43 57.8 58 58.2 64 64.55 65.33 63.6 63.8 64.8 17/05/2018 09:43:58 57.76 57.84 58.43 57.9 58 58.2 63.55 64.16 65.33 63.6 63.8 64.8 17/05/2018 09:43:59 57.85 57.82 58.43 57.9 58 58.2 63.5 63.75 65.33 63.6 63.8 64.8 17/05/2018 09:44:00 57.83 57.86 58.43 57.9 58 58.2 63.5 63.67 65.33 63.6 63.8 64.8 17/05/2018 09:44:01 57.71 57.91 58.43 57.9 58 58.2 62.87 63.55 65.33 63.6 63.8 64.8 17/05/2018 09:44:02 57.76 57.82 58.43 57.9 58 58.2 64.27 63.92 65.33 63.6 63.8 64.8 17/05/2018 09:44:03 57.74 57.76 58.43 57.9 58 58.2 64.32 64.37 65.33 63.6 63.8 64.8 17/05/2018 09:44:04 57.88 57.87 58.43 57.9 58 58.2 64.02 64.19 65.33 63.6 63.8 64.8 17/05/2018 09:44:05 57.86 57.9 58.43 57.9 58 58.2 63.79 64.09 65.33 63.6 63.8 64.8 17/05/2018 09:44:06 57.95 57.94 58.43 57.9 58 58.2 63.7 63.92 65.33 63.6 63.8 64.8 17/05/2018 09:44:07 57.77 57.94 58.43 57.9 58 58.2 64.34 64.2 65.33 63.6 63.8 64.8 17/05/2018 09:44:08 58.05 58.02 58.43 57.9 58 58.2 64.07 64.32 65.33 63.6 63.8 64.8 17/05/2018 09:44:09 58.04 58.08 58.43 57.9 58 58.2 64.11 64.24 65.33 63.6 63.8 64.8 17/05/2018 09:44:10 57.95 58.01 58.43 57.9 58 58.2 64.36 64.31 65.33 63.6 63.8 64.8 17/05/2018 09:44:11 57.88 57.99 58.43 57.9 58 58.2 63.61 64.24 65.33 63.6 63.8 64.8 17/05/2018 09:44:12 58.06 58.04 58.43 57.9 58 58.2 63.46 63.82 65.33 63.6 63.8 64.8 17/05/2018 09:44:13 57.91 58.01 58.43 57.9 58 58.2 63.66 63.77 65.33 63.6 63.8 64.8 17/05/2018 09:44:14 57.77 57.95 58.43 57.9 58 58.2 63.62 63.75 65.33 63.6 63.8 64.8 17/05/2018 09:44:15 57.83 57.89 58.43 57.9 58 58.2 63.91 63.98 65.33 63.6 63.8 64.8 17/05/2018 09:44:16 57.91 57.91 58.43 57.9 58 58.2 63.61 63.87 65.33 63.6 63.8 64.8 17/05/2018 09:44:17 57.78 57.92 58.31 57.9 58 58.2 63.79 64.06 65.03 63.6 63.8 64.8 17/05/2018 09:44:18 57.79 57.84 58.28 57.9 58 58.2 63.85 63.99 65.03 63.6 63.8 64.8 17/05/2018 09:44:19 57.72 57.91 58.28 57.9 58 58.2 65.77 65.14 65.14 63.6 63.8 64.8 17/05/2018 09:44:20 57.6 57.77 58.23 57.9 58 58.2 64.11 65.23 65.23 63.6 63.8 64.8 17/05/2018 09:44:21 57.65 57.69 58.08 57.9 58 58.2 62.98 64.42 65.23 63.6 63.8 64.8 17/05/2018 09:44:22 57.63 57.75 58.08 57.9 58 58.2 63.02 63.61 65.23 63.6 63.8 64.8 17/05/2018 09:44:23 57.51 57.66 58.08 57.9 58 58.2 63.11 63.33 65.23 63.6 63.8 64.8 17/05/2018 09:44:24 57.61 57.63 58.08 57.9 58 58.2 63 63.19 65.23 63.6 63.8 64.8 17/05/2018 09:44:25 57.51 57.6 58.08 57.9 58 58.2 63.33 63.3 65.23 63.6 63.8 64.8 17/05/2018 09:44:26 57.49 57.59 58.08 57.9 58 58.2 63.07 63.24 65.23 63.6 63.8 64.8 17/05/2018 09:44:27 57.49 57.57 58.08 57.9 58 58.2 62.99 63.28 65.23 63.6 63.8 64.8 17/05/2018 09:44:28 57.56 57.61 58.08 57.8 58 58.2 62.94 63.08 65.23 63.6 63.8 64.8 17/05/2018 09:44:29 57.48 57.53 58.08 57.8 58 58.2 63.58 63.47 65.23 63.6 63.8 64.8 17/05/2018 09:44:30 57.46 57.53 58.08 57.8 58 58.2 63.15 63.47 65.23 63.6 63.8 64.8 17/05/2018 09:44:31 57.63 57.61 58.08 57.8 58 58.2 63.39 63.4 65.23 63.6 63.8 64.8 17/05/2018 09:44:32 57.51 57.63 58.08 57.8 58 58.2 63.39 63.53 65.23 63.6 63.8 64.8 17/05/2018 09:44:33 57.85 57.77 58.08 57.8 58 58.2 64.04 63.92 65.23 63.6 63.8 64.8 17/05/2018 09:44:34 57.66 57.75 58.08 57.8 58 58.2 65.03 64.78 65.23 63.6 63.8 64.8 17/05/2018 09:44:35 57.91 57.88 58.08 57.8 58 58.2 67.47 66.82 66.82 63.7 63.8 64.8 17/05/2018 09:44:36 57.53 57.9 58.08 57.8 58 58.2 63.47 66.75 66.82 63.7 63.8 64.8 17/05/2018 09:44:37 57.69 57.73 58.08 57.8 58 58.2 63.18 64.98 66.82 63.7 63.8 64.8 17/05/2018 09:44:38 57.77 57.76 58.08 57.8 58 58.2 63.34 63.96 66.82 63.7 63.8 64.8 17/05/2018 09:44:39 57.65 57.74 58.04 57.8 58 58.2 63.5 63.66 66.82 63.7 63.8 64.8 17/05/2018 09:44:40 57.75 57.8 58.04 57.8 58 58.2 63.94 63.86 66.82 63.7 63.8 64.8 17/05/2018 09:44:41 57.6 57.75 58.04 57.8 58 58.2 63.44 63.84 66.82 63.7 63.8 64.8 17/05/2018 09:44:42 57.65 57.69 58.01 57.8 58 58.2 63.22 63.61 66.82 63.7 63.8 64.8 17/05/2018 09:44:43 57.57 57.7 57.95 57.8 58 58.2 63.62 63.63 66.82 63.7 63.8 64.8 17/05/2018 09:44:44 57.55 57.59 57.92 57.8 58 58.2 63.68 63.79 66.82 63.7 63.8 64.8 17/05/2018 09:44:45 57.56 57.62 57.92 57.8 58 58.2 63.81 63.9 66.82 63.7 63.8 64.8 17/05/2018 09:44:46 57.48 57.57 57.92 57.8 58 58.2 65.07 64.79 66.82 63.7 63.8 64.8 17/05/2018 09:44:47 57.66 57.68 57.91 57.8 58 58.2 66.59 65.95 66.82 63.7 63.8 64.8 17/05/2018 09:44:48 57.67 57.67 57.91 57.8 58 58.2 65.64 66.41 66.82 63.7 63.8 64.8 17/05/2018 09:44:49 57.64 57.67 57.9 57.8 58 58.2 63.84 65.48 66.82 63.7 63.8 64.8 17/05/2018 09:44:50 57.78 57.76 57.9 57.8 58 58.2 63.78 64.61 66.82 63.7 63.8 64.8 17/05/2018 09:44:51 57.83 57.83 57.9 57.8 58 58.2 63.57 64.11 66.82 63.7 63.8 64.8 17/05/2018 09:44:52 57.73 57.83 57.9 57.8 58 58.2 63.11 63.78 66.82 63.7 63.8 64.8 17/05/2018 09:44:53 57.79 57.86 57.9 57.8 58 58.2 63.15 63.38 66.82 63.7 63.8 64.8 17/05/2018 09:44:54 57.79 57.81 57.9 57.8 58 58.2 63.47 63.44 66.82 63.7 63.8 64.8 17/05/2018 09:44:55 57.88 57.91 57.91 57.8 58 58.2 64.39 64.13 66.82 63.7 63.8 64.8 17/05/2018 09:44:56 57.8 57.88 57.91 57.8 58 58.2 63.8 64.12 66.82 63.7 63.8 64.8 17/05/2018 09:44:57 57.69 57.84 57.91 57.8 58 58.2 63.63 63.98 66.82 63.7 63.8 64.8 17/05/2018 09:44:58 57.53 57.77 57.91 57.8 58 58.2 63.67 63.84 66.82 63.7 63.8 64.8 17/05/2018 09:44:59 57.68 57.68 57.91 57.8 58 58.2 64 63.98 66.82 63.7 63.8 64.8 17/05/2018 09:45:00 57.82 57.79 57.91 57.8 58 58.2 63.54 63.88 66.82 63.7 63.8 64.8 17/05/2018 09:45:01 57.59 57.8 57.91 57.8 58 58.2 63.37 63.68 66.82 63.7 63.8 64.8 17/05/2018 09:45:02 57.94 57.89 57.91 57.8 58 58.2 65.53 65.19 66.82 63.7 63.8 64.8 17/05/2018 09:45:03 57.79 57.89 57.91 57.8 58 58.2 63.84 65.21 66.82 63.7 63.8 64.8 17/05/2018 09:45:04 57.95 57.95 57.95 57.8 58 58.2 64.3 64.39 66.82 63.7 63.8 64.8 17/05/2018 09:45:05 57.83 57.94 57.95 57.8 58 58.2 64.48 64.52 66.75 63.7 63.8 64.8 17/05/2018 09:45:06 57.81 57.94 57.95 57.8 58 58.2 65.91 65.47 66.41 63.7 63.8 64.8 17/05/2018 09:45:07 57.78 57.89 57.95 57.8 58 58.2 64.33 65.3 66.41 63.7 63.8 64.8 17/05/2018 09:45:08 57.8 57.89 57.95 57.8 58 58.2 63.89 64.71 66.41 63.7 63.8 64.8 17/05/2018 09:45:09 57.7 57.79 57.95 57.8 58 58.2 63.36 64.23 66.41 63.8 63.8 64.8 17/05/2018 09:45:10 57.8 57.82 57.95 57.8 58 58.2 63.59 63.78 66.41 63.8 63.8 64.8 17/05/2018 09:45:11 57.93 57.9 57.95 57.8 58 58.2 63.82 63.88 66.41 63.8 63.8 64.8 17/05/2018 09:45:12 57.82 57.98 57.98 57.8 58 58.2 63.51 63.76 66.41 63.8 63.8 64.8 17/05/2018 09:45:13 57.77 57.85 57.98 57.8 58 58.2 65.85 65.28 66.41 63.8 63.8 64.8 17/05/2018 09:45:14 57.66 57.84 57.98 57.8 58 58.2 63.64 64.93 66.41 63.8 63.8 64.8 17/05/2018 09:45:15 57.72 57.77 57.98 57.8 58 58.2 64 64.17 66.41 63.8 63.8 64.8 17/05/2018 09:45:16 57.85 57.84 57.98 57.8 58 58.2 63.5 64.11 66.41 63.8 63.8 64.8 17/05/2018 09:45:17 58.09 58.04 58.04 57.8 58 58.2 63.66 63.79 66.41 63.8 63.8 64.8 17/05/2018 09:45:18 58.05 58.08 58.08 57.8 58 58.2 63.24 63.73 65.48 63.8 63.8 64.8 17/05/2018 09:45:19 58.06 58.1 58.1 57.8 58 58.2 63.52 63.69 65.47 63.8 63.8 64.8 17/05/2018 09:45:20 57.94 58.07 58.1 57.8 58 58.2 63.33 63.55 65.47 63.8 63.8 64.8 17/05/2018 09:45:21 57.91 58.04 58.1 57.8 58 58.2 63.33 63.49 65.47 63.8 63.8 64.8 17/05/2018 09:45:22 58.04 58.05 58.1 57.8 58 58.2 63.17 63.35 65.47 63.8 63.8 64.8 17/05/2018 09:45:23 58.08 58.07 58.1 57.8 58 58.2 63.69 63.59 65.47 63.8 63.8 64.8 17/05/2018 09:45:24 57.91 58.1 58.1 57.8 58 58.2 63.67 63.69 65.47 63.8 63.8 64.8 17/05/2018 09:45:25 57.91 58.01 58.1 57.8 58 58.2 63.95 64.02 65.47 63.8 63.8 64.8 17/05/2018 09:45:26 57.72 57.89 58.1 57.8 58 58.2 63.65 63.78 65.47 63.8 63.8 64.8 17/05/2018 09:45:27 57.81 57.84 58.1 57.8 58 58.2 63.49 63.74 65.47 63.8 63.8 64.8 17/05/2018 09:45:28 58.23 58.16 58.16 57.8 58 58.2 63.9 63.88 65.47 63.8 63.8 64.8 17/05/2018 09:45:29 58.32 58.28 58.28 57.8 58 58.2 63.83 63.98 65.47 63.8 63.8 64.8 17/05/2018 09:45:30 58.39 58.38 58.38 57.8 58 58.2 65.08 64.66 65.47 63.8 63.8 64.8 17/05/2018 09:45:31 58.3 58.36 58.38 57.8 58 58.2 64.83 64.85 65.47 63.8 63.8 64.8 17/05/2018 09:45:32 58.22 58.39 58.39 57.8 58 58.2 64 64.75 65.47 63.8 63.8 64.8 17/05/2018 09:45:33 57.99 58.24 58.39 57.8 58 58.2 64.01 64.44 65.47 63.8 63.8 64.8 17/05/2018 09:45:34 58 58.1 58.39 57.8 58 58.2 64.43 64.47 65.47 63.8 63.8 64.8 17/05/2018 09:45:35 57.9 58.04 58.39 57.8 58 58.2 63.98 64.37 65.47 63.8 63.8 64.8 17/05/2018 09:45:36 57.88 57.98 58.39 57.8 58 58.2 63.26 64.05 65.3 63.8 63.8 64.8 17/05/2018 09:45:37 57.91 57.94 58.39 57.8 58 58.2 63.26 63.57 65.28 63.8 63.8 64.8 17/05/2018 09:45:38 58.33 58.21 58.39 57.8 58 58.2 63.78 63.7 65.28 63.8 63.8 64.8 17/05/2018 09:45:39 58.17 58.26 58.39 57.8 58 58.2 63.52 63.77 65.28 63.8 63.8 64.8 17/05/2018 09:45:40 58.13 58.2 58.39 57.8 58 58.2 63.94 63.87 65.28 63.8 63.8 64.8 17/05/2018 09:45:41 58.06 58.17 58.39 57.8 58 58.2 64.63 64.39 65.28 63.8 63.8 64.8 17/05/2018 09:45:42 57.92 58.11 58.39 57.8 58 58.2 64.25 64.72 65.28 63.8 63.8 64.8 17/05/2018 09:45:43 57.7 57.98 58.39 57.8 58 58.2 63.7 64.16 64.93 63.8 63.8 64.8 17/05/2018 09:45:44 57.89 57.89 58.39 57.8 58 58.2 63.27 63.91 64.85 63.8 63.8 64.8 17/05/2018 09:45:45 58 57.98 58.39 57.8 58 58.2 63.33 63.55 64.85 63.8 63.8 64.8 17/05/2018 09:45:46 57.85 57.99 58.39 57.8 58 58.2 63.28 63.48 64.85 63.8 63.8 64.8 17/05/2018 09:45:47 57.61 57.9 58.39 57.8 58 58.2 63.08 63.33 64.85 63.8 63.8 64.8 17/05/2018 09:45:48 57.69 57.76 58.39 57.8 58 58.2 63.35 63.34 64.85 63.8 63.8 64.8 17/05/2018 09:45:49 57.77 57.77 58.39 57.8 58 58.2 63.19 63.33 64.85 63.8 63.8 64.8 17/05/2018 09:45:50 57.73 57.82 58.39 57.8 58 58.2 63.45 63.43 64.85 63.8 63.8 64.8 17/05/2018 09:45:51 57.67 57.76 58.39 57.8 58 58.2 63.56 63.55 64.85 63.8 63.8 64.8 17/05/2018 09:45:52 57.92 57.84 58.39 57.8 58 58.2 63.63 63.65 64.85 63.8 63.8 64.8 17/05/2018 09:45:53 57.67 57.85 58.39 57.8 58 58.2 63.35 63.6 64.85 63.8 63.8 64.8 17/05/2018 09:45:54 57.49 57.78 58.39 57.8 58 58.2 63.14 63.42 64.85 63.8 63.8 64.8 17/05/2018 09:45:55 57.76 57.76 58.39 57.8 58 58.2 64.12 63.93 64.85 63.8 63.8 64.8 17/05/2018 09:45:56 57.8 57.81 58.39 57.8 58 58.2 63.58 63.73 64.85 63.8 63.8 64.8 17/05/2018 09:45:57 58.03 57.96 58.39 57.8 58 58.2 63.85 63.87 64.85 63.8 63.8 64.8 17/05/2018 09:45:58 58.08 58.03 58.39 57.8 58 58.2 63.8 64.08 64.85 63.8 63.8 64.8 17/05/2018 09:45:59 57.87 58.08 58.39 57.8 58 58.2 63.39 63.66 64.85 63.8 63.8 64.8 17/05/2018 09:46:00 57.86 57.93 58.39 57.8 58 58.2 63.76 63.73 64.85 63.8 63.8 64.8 17/05/2018 09:46:01 57.82 57.91 58.39 57.8 58 58.2 63.39 63.73 64.75 63.8 63.8 64.8 17/05/2018 09:46:02 57.87 57.91 58.26 57.8 58 58.2 63.6 63.62 64.72 63.8 63.8 64.8 17/05/2018 09:46:03 57.94 57.98 58.26 57.8 58 58.2 63.71 63.7 64.72 63.8 63.8 64.8 17/05/2018 09:46:04 58.25 58.12 58.26 57.8 58 58.2 64.39 64.16 64.72 63.8 63.8 64.8 17/05/2018 09:46:05 58.08 58.15 58.26 57.8 58 58.2 65.03 65.09 65.09 63.8 63.8 64.8 17/05/2018 09:46:06 58.05 58.1 58.26 57.8 58 58.2 64.3 64.86 65.09 63.8 63.8 64.8 17/05/2018 09:46:07 57.67 58.08 58.26 57.8 58 58.2 64.07 64.37 65.09 63.8 63.8 64.8 17/05/2018 09:46:08 57.81 57.87 58.26 57.8 58 58.2 64.37 64.47 65.09 63.8 63.8 64.8 17/05/2018 09:46:09 57.67 57.85 58.2 57.8 58 58.2 63.91 64.45 65.09 63.8 63.8 64.8 17/05/2018 09:46:10 57.8 57.81 58.17 57.8 58 58.2 63.97 64.16 65.09 63.8 63.8 64.8 17/05/2018 09:46:11 57.85 57.89 58.15 57.8 58 58.2 64.17 64.18 65.09 63.8 63.8 64.8 17/05/2018 09:46:12 57.86 57.93 58.15 57.8 58 58.2 63.64 64.17 65.09 63.8 63.8 64.8 17/05/2018 09:46:13 57.91 57.92 58.15 57.8 58 58.2 63.87 64.03 65.09 63.8 63.8 64.8 17/05/2018 09:46:14 57.75 57.9 58.15 57.8 58 58.2 64.03 64.05 65.09 63.8 63.8 64.8 17/05/2018 09:46:15 57.33 57.83 58.15 57.8 58 58.2 63.4 64 65.09 63.8 63.8 64.8 17/05/2018 09:46:16 57.31 57.53 58.15 57.8 58 58.2 63.95 63.84 65.09 63.8 63.8 64.8 17/05/2018 09:46:17 57.42 57.47 58.15 57.8 58 58.2 63.25 63.85 65.09 63.8 63.8 64.8 17/05/2018 09:46:18 57.62 57.58 58.15 57.8 58 58.1 63.54 63.66 65.09 63.8 63.8 64.8 17/05/2018 09:46:19 57.65 57.66 58.15 57.8 58 58.1 63.85 63.84 65.09 63.8 63.8 64.8 17/05/2018 09:46:20 57.65 57.7 58.15 57.8 58 58.1 63.81 63.91 65.09 63.8 63.8 64.8 17/05/2018 09:46:21 57.54 57.7 58.15 57.8 58 58.1 63.48 63.83 65.09 63.8 63.8 64.8 17/05/2018 09:46:22 57.53 57.64 58.15 57.8 58 58.1 63.77 63.73 65.09 63.8 63.8 64.8 17/05/2018 09:46:23 57.68 57.67 58.15 57.8 58 58.1 63.33 63.77 65.09 63.8 63.8 64.8 17/05/2018 09:46:24 57.3 57.63 58.15 57.8 58 58.1 62.95 63.46 65.09 63.8 63.8 64.8 17/05/2018 09:46:25 57.39 57.45 58.15 57.8 58 58.1 63.38 63.39 65.09 63.8 63.8 64.8 17/05/2018 09:46:26 57.75 57.66 58.15 57.8 58 58.1 63.37 63.59 65.09 63.8 63.8 64.8 17/05/2018 09:46:27 57.56 57.62 58.15 57.8 58 58.1 63.26 63.33 65.09 63.8 63.8 64.8 17/05/2018 09:46:28 57.55 57.63 58.15 57.8 58 58.1 63.29 63.33 65.09 63.8 63.8 64.8 17/05/2018 09:46:29 57.49 57.59 58.15 57.8 58 58.1 63.24 63.45 65.09 63.8 63.8 64.8 17/05/2018 09:46:30 57.45 57.52 58.15 57.8 58 58.1 63.26 63.3 65.09 63.8 63.8 64.8 17/05/2018 09:46:31 57.54 57.58 58.15 57.8 58 58.1 64.43 64.12 65.09 63.8 63.8 64.8 17/05/2018 09:46:32 57.55 57.6 58.15 57.8 58 58.1 64.46 64.48 65.09 63.8 63.8 64.8 17/05/2018 09:46:33 57.55 57.61 58.15 57.8 58 58.1 64.59 64.78 65.09 63.8 63.8 64.8 17/05/2018 09:46:34 57.65 57.65 58.15 57.8 58 58.1 64.77 65.03 65.09 63.9 63.8 64.8 17/05/2018 09:46:35 57.73 57.71 58.1 57.8 58 58.1 65.67 65.34 65.34 63.9 63.8 64.8 17/05/2018 09:46:36 57.84 57.83 58.08 57.8 58 58.1 65.04 65.42 65.42 63.9 63.8 64.8 17/05/2018 09:46:37 57.57 57.84 57.93 57.8 58 58.1 64.19 65.25 65.42 63.9 63.8 64.8 17/05/2018 09:46:38 57.73 57.74 57.93 57.8 58 58.1 63.72 64.63 65.42 63.9 63.8 64.8 17/05/2018 09:46:39 57.69 57.76 57.93 57.8 58 58.1 64.42 64.43 65.42 63.9 63.8 64.8 17/05/2018 09:46:40 57.53 57.71 57.93 57.8 58 58.1 63.81 64.29 65.42 63.9 63.8 64.8 17/05/2018 09:46:41 57.49 57.65 57.93 57.8 58 58.1 63.29 63.95 65.42 63.9 63.8 64.8 17/05/2018 09:46:42 57.69 57.65 57.92 57.8 58 58.1 63.36 63.62 65.42 63.9 63.8 64.8 17/05/2018 09:46:43 57.59 57.69 57.9 57.8 58 58.1 63.42 63.54 65.42 63.9 63.8 64.8 17/05/2018 09:46:44 57.59 57.68 57.84 57.8 58 58.1 63.54 63.58 65.42 63.9 63.8 64.8 17/05/2018 09:46:45 57.58 57.62 57.84 57.8 58 58.1 63.61 63.72 65.42 63.9 63.8 64.8 17/05/2018 09:46:46 57.63 57.73 57.84 57.8 58 58.1 63.55 63.69 65.42 63.9 63.8 64.8 17/05/2018 09:46:47 57.53 57.63 57.84 57.8 58 58.1 63.32 63.64 65.42 63.9 63.8 64.8 17/05/2018 09:46:48 57.44 57.58 57.84 57.8 58 58.1 63.13 63.39 65.42 63.9 63.8 64.8 17/05/2018 09:46:49 57.51 57.55 57.84 57.8 58 58.1 63.43 63.47 65.42 63.9 63.8 64.8 17/05/2018 09:46:50 57.54 57.59 57.84 57.8 58 58.1 64.08 63.95 65.42 63.9 63.8 64.8 17/05/2018 09:46:51 57.77 57.7 57.84 57.8 58 58.1 63.66 63.87 65.42 63.9 63.8 64.8 17/05/2018 09:46:52 57.7 57.75 57.84 57.8 58 58.1 63.42 63.71 65.42 63.9 63.8 64.8 17/05/2018 09:46:53 57.67 57.78 57.84 57.8 58 58.1 63.76 63.83 65.42 63.9 63.8 64.8 17/05/2018 09:46:54 57.78 57.8 57.84 57.8 58 58.1 63.72 63.81 65.42 63.9 63.8 64.8 17/05/2018 09:46:55 57.78 57.79 57.84 57.8 58 58.1 63.63 63.84 65.42 63.9 63.8 64.8 17/05/2018 09:46:56 57.72 57.79 57.84 57.8 58 58.1 63.82 63.81 65.42 63.9 63.8 64.8 17/05/2018 09:46:57 57.65 57.78 57.84 57.8 58 58.1 63.98 64.04 65.42 63.9 63.8 64.8 17/05/2018 09:46:58 57.68 57.76 57.84 57.8 58 58.1 63.9 63.94 65.42 63.9 63.8 64.8 17/05/2018 09:46:59 57.44 57.69 57.84 57.8 58 58.1 63.72 64 65.42 63.9 63.8 64.8 17/05/2018 09:47:00 57.6 57.63 57.84 57.8 58 58.1 63.46 63.77 65.42 63.9 63.8 64.8 17/05/2018 09:47:01 57.68 57.68 57.84 57.8 57.9 58.1 63.34 63.72 65.42 63.9 63.8 64.8 17/05/2018 09:47:02 57.8 57.77 57.84 57.8 57.9 58.1 63.53 63.58 65.42 63.9 63.8 64.8 17/05/2018 09:47:03 57.8 57.86 57.86 57.8 57.9 58.1 63.82 63.82 65.42 63.9 63.8 64.8 17/05/2018 09:47:04 57.84 57.85 57.86 57.8 57.9 58.1 63.47 63.83 65.42 63.9 63.8 64.8 17/05/2018 09:47:05 57.68 57.86 57.86 57.8 57.9 58.1 63.21 63.53 65.42 63.9 63.8 64.8 17/05/2018 09:47:06 58.14 58.02 58.02 57.8 57.9 58.1 63.85 63.67 65.25 63.9 63.8 64.8 17/05/2018 09:47:07 57.71 58.02 58.02 57.8 57.9 58.1 63.61 63.79 64.63 63.9 63.8 64.8 17/05/2018 09:47:08 57.89 57.91 58.02 57.8 57.9 58.1 63.14 63.59 64.43 63.9 63.8 64.8 17/05/2018 09:47:09 57.98 57.95 58.02 57.8 57.9 58.1 63.42 63.44 64.29 63.9 63.8 64.8 17/05/2018 09:47:10 57.98 58 58.02 57.8 57.9 58.1 63.4 63.52 64.04 63.9 63.8 64.8 17/05/2018 09:47:11 57.98 58.05 58.05 57.8 57.9 58.1 63.49 63.52 64.04 63.9 63.8 64.8 17/05/2018 09:47:12 57.99 58 58.05 57.8 57.9 58.1 63.42 63.54 64.04 63.9 63.8 64.8 17/05/2018 09:47:13 57.92 58.03 58.05 57.8 57.9 58.1 63.64 63.61 64.04 63.9 63.8 64.8 17/05/2018 09:47:14 57.66 57.97 58.05 57.8 57.9 58.1 63.36 63.59 64.04 63.9 63.8 64.8 17/05/2018 09:47:15 57.79 57.85 58.05 57.8 57.9 58.1 63.5 63.56 64.04 63.9 63.8 64.8 17/05/2018 09:47:16 58.23 58.08 58.08 57.8 57.9 58.1 63.43 63.65 64.04 63.9 63.8 64.8 17/05/2018 09:47:17 58.33 58.27 58.27 57.8 57.9 58.1 63.17 63.46 64.04 63.9 63.8 64.8 17/05/2018 09:47:18 58.09 58.27 58.27 57.8 57.9 58.1 63.72 63.61 64.04 63.9 63.8 64.8 17/05/2018 09:47:19 58.18 58.2 58.27 57.8 57.9 58.1 63.39 63.69 64.04 63.9 63.8 64.8 17/05/2018 09:47:20 58.23 58.24 58.27 57.8 57.9 58.1 63.38 63.54 64.04 63.9 63.8 64.8 17/05/2018 09:47:21 58.14 58.24 58.27 57.8 57.9 58.1 63.37 63.46 64.04 63.9 63.8 64.8 17/05/2018 09:47:22 58.45 58.4 58.4 57.8 57.9 58.1 63.61 63.57 64.04 63.9 63.8 64.8 17/05/2018 09:47:23 58.46 58.46 58.46 57.8 57.9 58.1 63.87 63.9 64.04 63.9 63.8 64.8 17/05/2018 09:47:24 58.38 58.45 58.46 57.8 57.9 58.1 63.3 63.77 64.04 63.9 63.8 64.8 17/05/2018 09:47:25 58.33 58.45 58.46 57.8 57.9 58.1 63.46 63.61 64.04 63.9 63.8 64.8 17/05/2018 09:47:26 58.46 58.47 58.47 57.8 57.9 58.1 63.6 63.64 64.04 63.9 63.8 64.8 17/05/2018 09:47:27 58.43 58.45 58.47 57.8 57.9 58.1 63.87 63.84 64 63.9 63.8 64.8 17/05/2018 09:47:28 58.41 58.51 58.51 57.8 57.9 58.1 63.78 63.88 64 63.9 63.8 64.8 17/05/2018 09:47:29 58.37 58.43 58.51 57.8 57.9 58.1 63.69 63.91 63.91 63.9 63.8 64.8 17/05/2018 09:47:30 58.32 58.43 58.51 57.8 57.9 58.1 63.72 63.76 63.91 63.9 63.8 64.8 17/05/2018 09:47:31 57.81 58.33 58.51 57.8 57.9 58.1 63.06 63.74 63.91 63.8 63.8 64.8 17/05/2018 09:47:32 57.88 58.01 58.51 57.8 57.9 58.1 63.12 63.39 63.91 63.8 63.8 64.8 17/05/2018 09:47:33 58.16 58.1 58.51 57.8 57.9 58.1 63.09 63.29 63.91 63.8 63.8 64.8 17/05/2018 09:47:34 58.25 58.28 58.51 57.8 57.9 58.1 63.45 63.42 63.91 63.8 63.8 64.8 17/05/2018 09:47:35 57.9 58.17 58.51 57.8 57.9 58.1 63.85 63.68 63.91 63.8 63.8 64.8 17/05/2018 09:47:36 57.95 58.06 58.51 57.8 57.9 58.1 64.29 64.1 64.1 63.8 63.8 64.8 17/05/2018 09:47:37 58.09 58.07 58.51 57.8 57.9 58.1 63.7 64.09 64.1 63.8 63.8 64.8 17/05/2018 09:47:38 57.83 58.06 58.51 57.8 57.9 58.1 63.93 64.13 64.13 63.8 63.8 64.8 17/05/2018 09:47:39 57.95 57.98 58.51 57.8 57.9 58.1 63.88 64.11 64.13 63.8 63.8 64.8 17/05/2018 09:47:40 58.1 58.07 58.51 57.8 57.9 58.1 63.65 63.87 64.13 63.8 63.8 64.8 17/05/2018 09:47:41 57.91 58.07 58.51 57.8 57.9 58.1 63.74 63.85 64.13 63.8 63.8 64.8 17/05/2018 09:47:42 57.84 58.01 58.51 57.8 57.9 58.1 63.75 63.91 64.13 63.8 63.8 64.8 17/05/2018 09:47:43 57.94 57.96 58.51 57.8 57.9 58.1 63.92 64.01 64.13 63.8 63.8 64.8 17/05/2018 09:47:44 57.96 58.01 58.51 57.8 57.9 58.1 64.21 64.17 64.17 63.8 63.8 64.8 17/05/2018 09:47:45 58.05 58.07 58.51 57.8 57.9 58.1 64.06 64.15 64.17 63.8 63.8 64.8 17/05/2018 09:47:46 57.94 58.06 58.51 57.8 57.9 58.1 64.44 64.4 64.4 63.8 63.8 64.8 17/05/2018 09:47:47 57.88 57.99 58.51 57.8 57.9 58.1 63.45 64.4 64.4 63.8 63.8 64.8 17/05/2018 09:47:48 57.9 57.96 58.51 57.8 57.9 58.1 64.71 64.68 64.68 63.8 63.8 64.8 17/05/2018 09:47:49 57.98 58.01 58.51 57.8 57.9 58.1 63.75 64.29 64.68 63.8 63.8 64.8 17/05/2018 09:47:50 58.07 58.11 58.51 57.8 57.9 58.1 63.41 63.93 64.68 63.8 63.8 64.8 17/05/2018 09:47:51 57.83 58.01 58.51 57.8 57.9 58.1 63.1 63.62 64.68 63.8 63.8 64.8 17/05/2018 09:47:52 57.76 57.9 58.51 57.8 57.9 58.1 63.23 63.36 64.68 63.8 63.8 64.8 17/05/2018 09:47:53 57.71 57.84 58.51 57.8 57.9 58.1 63.02 63.27 64.68 63.8 63.8 64.8 17/05/2018 09:47:54 57.99 57.96 58.51 57.8 57.9 58.1 64.07 63.84 64.68 63.8 63.8 64.8 17/05/2018 09:47:55 57.96 58.01 58.51 57.8 57.9 58.1 65.06 64.91 64.91 63.8 63.8 64.8 17/05/2018 09:47:56 58 58.05 58.51 57.8 57.9 58.1 63.24 64.61 64.91 63.8 63.8 64.8 17/05/2018 09:47:57 57.95 58.09 58.51 57.8 57.9 58.1 63.15 63.75 64.91 63.8 63.8 64.8 17/05/2018 09:47:58 57.91 57.96 58.43 57.8 57.9 58.1 63.99 63.82 64.91 63.8 63.8 64.8 17/05/2018 09:47:59 57.88 57.98 58.43 57.8 57.9 58.1 63.85 64.12 64.91 63.8 63.8 64.8 17/05/2018 09:48:00 58.06 58.04 58.33 57.8 57.9 58.1 63.29 63.73 64.91 63.8 63.8 64.8 17/05/2018 09:48:01 57.99 58.07 58.28 57.8 57.9 58.1 63.46 63.54 64.91 63.8 63.8 64.8 17/05/2018 09:48:02 58.09 58.09 58.28 57.8 57.9 58.1 63.64 63.77 64.91 63.8 63.8 64.8 17/05/2018 09:48:03 57.87 58.1 58.28 57.8 57.9 58.1 63.25 63.6 64.91 63.8 63.8 64.8 17/05/2018 09:48:04 57.8 57.98 58.17 57.8 57.9 58.1 62.97 63.41 64.91 63.8 63.8 64.8 17/05/2018 09:48:05 57.89 57.94 58.11 57.8 57.9 58.1 63.08 63.16 64.91 63.8 63.8 64.8 17/05/2018 09:48:06 57.68 57.89 58.11 57.8 57.9 58.1 63.9 63.73 64.91 63.8 63.8 64.8 17/05/2018 09:48:07 57.7 57.79 58.11 57.8 57.9 58.1 63.43 63.64 64.91 63.8 63.8 64.8 17/05/2018 09:48:08 57.94 57.88 58.11 57.8 57.9 58.1 63.82 63.79 64.91 63.8 63.8 64.8 17/05/2018 09:48:09 58.04 58 58.11 57.8 57.9 58.1 63.64 63.71 64.91 63.8 63.8 64.8 17/05/2018 09:48:10 57.78 58.01 58.11 57.8 57.9 58.1 63.66 63.78 64.91 63.8 63.8 64.8 17/05/2018 09:48:11 57.79 57.9 58.11 57.8 57.9 58.1 63.91 63.86 64.91 63.8 63.8 64.8 17/05/2018 09:48:12 57.71 57.85 58.11 57.8 57.9 58.1 63.4 63.86 64.91 63.8 63.8 64.8 17/05/2018 09:48:13 57.62 57.76 58.11 57.8 57.9 58.1 64.88 64.52 64.91 63.8 63.8 64.8 17/05/2018 09:48:14 57.67 57.71 58.11 57.8 57.9 58.1 63.52 64.47 64.91 63.8 63.8 64.8 17/05/2018 09:48:15 57.83 57.81 58.11 57.8 57.9 58.1 63.25 63.97 64.91 63.8 63.8 64.8 17/05/2018 09:48:16 57.71 57.79 58.11 57.8 57.9 58.1 63.42 63.59 64.91 63.8 63.8 64.8 17/05/2018 09:48:17 57.86 57.87 58.11 57.8 57.9 58.1 63.51 63.63 64.91 63.8 63.8 64.8 17/05/2018 09:48:18 57.65 57.84 58.11 57.8 57.9 58.1 63.18 63.49 64.91 63.8 63.8 64.8 17/05/2018 09:48:19 57.92 57.87 58.11 57.8 57.9 58.1 63.41 63.47 64.91 63.8 63.8 64.8 17/05/2018 09:48:20 57.84 57.91 58.1 57.8 57.9 58.1 63.13 63.44 64.91 63.8 63.8 64.8 17/05/2018 09:48:21 57.91 57.91 58.1 57.8 57.9 58.1 63.52 63.46 64.91 63.8 63.8 64.8 17/05/2018 09:48:22 57.72 57.89 58.1 57.8 57.9 58.1 63.35 63.47 64.91 63.8 63.8 64.8 17/05/2018 09:48:23 57.75 57.79 58.1 57.8 57.9 58.1 63.29 63.43 64.91 63.8 63.8 64.8 17/05/2018 09:48:24 57.86 57.87 58.1 57.8 57.9 58.1 63.27 63.45 64.91 63.8 63.8 64.8 17/05/2018 09:48:25 57.74 57.86 58.1 57.8 57.9 58.1 63.19 63.37 64.61 63.8 63.8 64.8 17/05/2018 09:48:26 57.68 57.82 58.1 57.8 57.9 58.1 63.09 63.32 64.52 63.8 63.8 64.8 17/05/2018 09:48:27 57.66 57.73 58.1 57.8 57.9 58.1 63.32 63.25 64.52 63.8 63.8 64.8 17/05/2018 09:48:28 57.7 57.74 58.1 57.8 57.9 58.1 62.85 63.26 64.52 63.8 63.8 64.8 17/05/2018 09:48:29 57.86 57.87 58.1 57.8 57.9 58.1 63.2 63.24 64.52 63.8 63.8 64.8 17/05/2018 09:48:30 57.87 57.86 58.1 57.8 57.9 58.1 63.34 63.3 64.52 63.8 63.8 64.8 17/05/2018 09:48:31 57.48 57.86 58.1 57.8 57.9 58.1 63.15 63.27 64.52 63.8 63.8 64.8 17/05/2018 09:48:32 57.53 57.64 58.1 57.8 57.9 58.1 63.54 63.45 64.52 63.8 63.8 64.8 17/05/2018 09:48:33 57.7 57.71 58.01 57.8 57.9 58.1 63.11 63.44 64.52 63.8 63.8 64.8 17/05/2018 09:48:34 57.8 57.78 58.01 57.8 57.9 58.1 63.42 63.41 64.52 63.8 63.8 64.8 17/05/2018 09:48:35 57.95 57.89 58.01 57.8 57.9 58.1 63.48 63.51 64.52 63.8 63.8 64.8 17/05/2018 09:48:36 57.73 57.92 58.01 57.8 57.9 58.1 63.33 63.57 64.52 63.8 63.8 64.8 17/05/2018 09:48:37 57.6 57.8 58.01 57.8 57.9 58.1 62.96 63.31 64.52 63.8 63.8 64.8 17/05/2018 09:48:38 57.92 57.89 58.01 57.8 57.9 58.1 63.25 63.3 64.52 63.8 63.8 64.8 17/05/2018 09:48:39 57.85 57.9 58.01 57.8 57.9 58.1 63.04 63.25 64.52 63.8 63.8 64.8 17/05/2018 09:48:40 57.79 57.87 57.92 57.8 57.9 58.1 63.53 63.44 64.52 63.8 63.8 64.8 17/05/2018 09:48:41 57.83 57.89 57.92 57.8 57.9 58.1 63.37 63.43 64.52 63.8 63.8 64.8 17/05/2018 09:48:42 57.75 57.85 57.92 57.8 57.9 58.1 63.65 63.7 64.52 63.8 63.8 64.8 17/05/2018 09:48:43 57.82 57.85 57.92 57.8 57.9 58.1 63.27 63.64 64.47 63.8 63.8 64.8 17/05/2018 09:48:44 57.85 57.91 57.92 57.8 57.9 58.1 63.59 63.56 63.97 63.8 63.8 64.8 17/05/2018 09:48:45 57.9 57.94 57.94 57.8 57.9 58.1 63.48 63.62 63.7 63.8 63.8 64.8 17/05/2018 09:48:46 57.67 57.88 57.94 57.8 57.9 58.1 63.14 63.5 63.7 63.8 63.7 64.8 17/05/2018 09:48:47 57.93 57.87 57.94 57.8 57.9 58.1 64.15 63.88 63.88 63.8 63.8 64.8 17/05/2018 09:48:48 57.98 58 58 57.8 57.9 58.1 63.47 63.95 63.95 63.8 63.7 64.8 17/05/2018 09:48:49 57.94 57.96 58 57.8 57.9 58.1 64.45 64.17 64.17 63.8 63.8 64.8 17/05/2018 09:48:50 57.9 57.99 58 57.8 57.9 58.1 64.33 64.43 64.43 63.8 63.8 64.8 17/05/2018 09:48:51 57.88 57.95 58 57.8 57.9 58.1 63.83 64.29 64.43 63.8 63.8 64.8 17/05/2018 09:48:52 57.74 57.91 58 57.8 57.9 58.1 63.41 64 64.43 63.8 63.7 64.8 17/05/2018 09:48:53 57.63 57.81 58 57.8 57.9 58.1 64.11 64 64.43 63.8 63.7 64.8 17/05/2018 09:48:54 57.73 57.79 58 57.8 57.9 58.1 63.35 64.07 64.43 63.8 63.7 64.8 17/05/2018 09:48:55 57.64 57.75 58 57.8 57.9 58.1 63.28 63.59 64.43 63.8 63.7 64.8 17/05/2018 09:48:56 57.65 57.71 58 57.8 57.9 58.1 63.35 63.43 64.43 63.8 63.7 64.8 17/05/2018 09:48:57 57.86 57.81 58 57.8 57.9 58.1 63.38 63.46 64.43 63.8 63.7 64.8 17/05/2018 09:48:58 57.6 57.84 58 57.8 57.9 58.1 63.36 63.51 64.43 63.8 63.7 64.8 17/05/2018 09:48:59 57.72 57.73 58 57.8 57.9 58.1 63.47 63.66 64.43 63.8 63.7 64.8 17/05/2018 09:49:00 57.71 57.73 58 57.8 57.9 58.1 63.98 63.84 64.43 63.8 63.7 64.8 17/05/2018 09:49:01 57.53 57.73 58 57.8 57.9 58.1 63.31 63.81 64.43 63.8 63.7 64.8 17/05/2018 09:49:02 57.7 57.68 58 57.8 57.9 58.1 63.85 63.8 64.43 63.8 63.7 64.8 17/05/2018 09:49:03 57.66 57.72 58 57.8 57.9 58.1 63.59 63.77 64.43 63.8 63.7 64.8 17/05/2018 09:49:04 57.8 57.81 58 57.8 57.9 58.1 63.75 63.8 64.43 63.8 63.7 64.8 17/05/2018 09:49:05 57.77 57.86 58 57.8 57.9 58.1 63.54 63.72 64.43 63.8 63.7 64.8 17/05/2018 09:49:06 58.04 57.94 58 57.8 57.9 58.1 63.98 63.92 64.43 63.8 63.7 64.8 17/05/2018 09:49:07 57.73 57.94 58 57.8 57.9 58.1 63.69 63.92 64.43 63.7 63.7 64.8 17/05/2018 09:49:08 57.56 57.83 58 57.8 57.9 58.1 63.28 63.8 64.43 63.7 63.7 64.8 17/05/2018 09:49:09 57.89 57.83 58 57.8 57.9 58.1 64.24 64.03 64.43 63.7 63.7 64.8 17/05/2018 09:49:10 57.85 57.87 58 57.8 57.9 58.1 63.91 64.08 64.43 63.7 63.7 64.8 17/05/2018 09:49:11 57.91 57.93 58 57.8 57.9 58.1 63.92 63.97 64.43 63.7 63.7 64.8 17/05/2018 09:49:12 58.22 58.15 58.15 57.8 57.9 58.1 64.49 64.39 64.43 63.7 63.7 64.8 17/05/2018 09:49:13 58.15 58.19 58.19 57.8 57.9 58.1 64.65 64.65 64.65 63.8 63.7 64.8 17/05/2018 09:49:14 58.16 58.2 58.2 57.8 57.9 58.1 63.94 64.65 64.65 63.8 63.7 64.8 17/05/2018 09:49:15 58.22 58.23 58.23 57.8 57.9 58.1 64.34 64.49 64.65 63.8 63.7 64.8 17/05/2018 09:49:16 58.04 58.24 58.24 57.8 57.9 58.1 63.82 64.24 64.65 63.8 63.7 64.8 17/05/2018 09:49:17 58.02 58.12 58.24 57.8 57.9 58.1 63.48 63.97 64.65 63.8 63.7 64.8 17/05/2018 09:49:18 57.9 58.07 58.24 57.8 57.9 58.1 63.76 63.85 64.65 63.8 63.7 64.8 17/05/2018 09:49:19 57.72 57.96 58.24 57.8 57.9 58.1 63.44 63.75 64.65 63.7 63.7 64.8 17/05/2018 09:49:20 57.95 57.93 58.24 57.8 57.9 58.1 63.6 63.78 64.65 63.7 63.7 64.8 17/05/2018 09:49:21 57.94 57.97 58.24 57.8 57.9 58.1 63.74 63.84 64.65 63.7 63.7 64.8 17/05/2018 09:49:22 57.92 57.97 58.24 57.8 57.9 58.1 63.1 63.57 64.65 63.7 63.7 64.8 17/05/2018 09:49:23 57.72 57.91 58.24 57.8 57.9 58.1 63.58 63.58 64.65 63.7 63.7 64.8 17/05/2018 09:49:24 58.12 58.03 58.24 57.8 57.9 58.1 63.44 63.48 64.65 63.7 63.7 64.8 17/05/2018 09:49:25 57.82 58.05 58.24 57.8 57.9 58.1 63.31 63.6 64.65 63.7 63.7 64.8 17/05/2018 09:49:26 57.65 57.89 58.24 57.8 57.9 58.1 63.6 63.55 64.65 63.8 63.7 64.8 17/05/2018 09:49:27 57.85 57.86 58.24 57.8 57.9 58.1 63.55 63.63 64.65 63.8 63.7 64.8 17/05/2018 09:49:28 58.08 57.99 58.24 57.8 57.9 58.1 64.69 64.29 64.65 63.8 63.7 64.8 17/05/2018 09:49:29 57.85 57.99 58.24 57.8 57.9 58.1 63.49 64.28 64.65 63.8 63.7 64.8 17/05/2018 09:49:30 58.02 58.05 58.24 57.8 57.9 58.1 63.95 64.02 64.65 63.8 63.7 64.8 17/05/2018 09:49:31 57.97 58.02 58.24 57.8 57.9 58.1 63.28 63.9 64.65 63.8 63.7 64.8 17/05/2018 09:49:32 57.92 58.04 58.24 57.8 57.9 58.1 63.06 63.52 64.65 63.8 63.7 64.8 17/05/2018 09:49:33 58.02 58.04 58.24 57.8 57.9 58.1 63.26 63.37 64.65 63.8 63.7 64.8 17/05/2018 09:49:34 57.91 58 58.24 57.8 57.9 58.1 63.51 63.47 64.65 63.8 63.7 64.8 17/05/2018 09:49:35 57.96 58 58.24 57.8 57.9 58.1 63.48 63.58 64.65 63.7 63.7 64.8 17/05/2018 09:49:36 57.86 58.01 58.24 57.8 57.9 58.1 63.75 63.75 64.65 63.7 63.7 64.8 17/05/2018 09:49:37 57.8 57.92 58.24 57.8 57.9 58.1 63.87 63.89 64.65 63.7 63.7 64.8 17/05/2018 09:49:38 57.94 57.98 58.24 57.8 57.9 58.1 64.22 64.25 64.65 63.7 63.7 64.8 17/05/2018 09:49:39 57.99 57.98 58.24 57.8 57.9 58.1 63.96 64.2 64.65 63.7 63.7 64.8 17/05/2018 09:49:40 58.07 58.11 58.24 57.8 57.9 58.1 64.62 64.45 64.65 63.7 63.7 64.8 17/05/2018 09:49:41 58.04 58.07 58.24 57.8 57.9 58.1 64.45 64.55 64.65 63.7 63.7 64.8 17/05/2018 09:49:42 57.89 58.05 58.24 57.8 57.9 58.1 64.7 64.98 64.98 63.7 63.7 64.8 17/05/2018 09:49:43 57.98 58.03 58.24 57.8 57.9 58.1 63.26 64.49 64.98 63.7 63.7 64.8 17/05/2018 09:49:44 58.03 58.03 58.24 57.9 57.9 58.1 63.97 63.99 64.98 63.7 63.7 64.8 17/05/2018 09:49:45 57.98 58.04 58.24 57.9 57.9 58.1 64 64.03 64.98 63.8 63.7 64.8 17/05/2018 09:49:46 58.36 58.28 58.28 57.9 57.9 58.1 64.42 64.44 64.98 63.7 63.7 64.8 17/05/2018 09:49:47 58.18 58.29 58.29 57.9 57.9 58.1 64.34 64.43 64.98 63.7 63.7 64.8 17/05/2018 09:49:48 58.07 58.26 58.29 57.9 57.9 58.1 64.06 64.27 64.98 63.7 63.7 64.8 17/05/2018 09:49:49 57.89 58.12 58.29 57.9 57.9 58.1 63.46 64.11 64.98 63.7 63.7 64.8 17/05/2018 09:49:50 57.82 58.03 58.29 57.9 57.9 58.1 63.95 64 64.98 63.7 63.7 64.8 17/05/2018 09:49:51 57.79 57.91 58.29 57.9 57.9 58.1 64.19 64.14 64.98 63.7 63.7 64.8 17/05/2018 09:49:52 57.96 57.91 58.29 57.9 57.9 58.1 64.16 64.38 64.98 63.7 63.7 64.8 17/05/2018 09:49:53 57.77 57.92 58.29 57.9 57.9 58.1 63.38 64.06 64.98 63.7 63.7 64.8 17/05/2018 09:49:54 57.75 57.83 58.29 57.9 57.9 58.1 63.51 63.65 64.98 63.7 63.7 64.8 17/05/2018 09:49:55 57.83 57.84 58.29 57.9 57.9 58.1 63.3 63.6 64.98 63.7 63.7 64.8 17/05/2018 09:49:56 57.93 57.93 58.29 57.9 57.9 58.1 63.49 63.55 64.98 63.7 63.7 64.8 17/05/2018 09:49:57 57.77 57.91 58.29 57.9 57.9 58.1 63.75 63.77 64.98 63.7 63.7 64.8 17/05/2018 09:49:58 57.81 57.87 58.29 57.9 57.9 58.1 63.57 63.74 64.98 63.7 63.7 64.8 17/05/2018 09:49:59 57.84 57.86 58.29 57.9 57.9 58.1 64.09 64.06 64.98 63.7 63.7 64.8 17/05/2018 09:50:00 57.92 57.91 58.29 57.9 57.9 58.1 63.5 63.87 64.98 63.7 63.7 64.8 17/05/2018 09:50:01 57.95 57.98 58.29 57.9 57.9 58.1 63.92 63.89 64.98 63.7 63.7 64.8 17/05/2018 09:50:02 57.93 57.98 58.29 57.9 57.9 58.1 63.74 63.85 64.98 63.7 63.7 64.8 17/05/2018 09:50:03 58.14 58.1 58.29 57.9 57.9 58.1 63.8 63.92 64.98 63.7 63.7 64.8 17/05/2018 09:50:04 58.29 58.29 58.29 57.9 57.9 58.1 64.01 64.05 64.98 63.7 63.7 64.8 17/05/2018 09:50:05 57.94 58.18 58.29 57.9 57.9 58.1 63.69 63.95 64.98 63.7 63.7 64.8 17/05/2018 09:50:06 58.13 58.12 58.29 57.9 57.9 58.1 63.87 63.91 64.98 63.7 63.7 64.8 17/05/2018 09:50:07 58.05 58.14 58.29 57.9 57.9 58.1 63.85 63.94 64.98 63.7 63.7 64.8 17/05/2018 09:50:08 58.37 58.28 58.29 57.9 57.9 58.1 64.4 64.4 64.98 63.7 63.7 64.8 17/05/2018 09:50:09 58.24 58.3 58.3 57.9 57.9 58.1 64.39 64.36 64.98 63.7 63.7 64.8 17/05/2018 09:50:10 58.08 58.25 58.3 57.9 57.9 58.1 63.78 64.35 64.98 63.7 63.7 64.8 17/05/2018 09:50:11 58.12 58.22 58.3 57.9 57.9 58.1 63.58 63.99 64.98 63.7 63.7 64.8 17/05/2018 09:50:12 58.05 58.14 58.3 57.9 57.9 58.1 63.89 63.92 64.49 63.7 63.7 64.8 17/05/2018 09:50:13 57.82 58.11 58.3 57.9 57.9 58.1 63.7 63.9 64.44 63.7 63.7 64.8 17/05/2018 09:50:14 57.75 57.95 58.3 57.9 57.9 58.1 63.63 63.92 64.44 63.7 63.7 64.8 17/05/2018 09:50:15 57.84 57.87 58.3 57.9 57.9 58.1 63.56 63.76 64.44 63.7 63.7 64.8 17/05/2018 09:50:16 58.09 58.02 58.3 57.9 57.9 58.1 63.9 63.81 64.43 63.7 63.7 64.8 17/05/2018 09:50:17 57.87 58.03 58.3 57.9 57.9 58.1 63.44 63.82 64.4 63.7 63.7 64.8 17/05/2018 09:50:18 58.25 58.17 58.3 57.9 57.9 58.1 63.92 63.88 64.4 63.7 63.7 64.8 17/05/2018 09:50:19 58.14 58.2 58.3 57.9 57.9 58.1 63.93 63.94 64.4 63.7 63.7 64.8 17/05/2018 09:50:20 57.97 58.13 58.3 57.9 57.9 58.1 63.57 63.89 64.4 63.7 63.7 64.8 17/05/2018 09:50:21 57.84 58.07 58.3 57.9 57.9 58.1 63.18 63.74 64.4 63.7 63.7 64.8 17/05/2018 09:50:22 57.94 58.02 58.3 57.9 57.9 58.1 63.73 63.64 64.4 63.7 63.7 64.8 17/05/2018 09:50:23 58.04 58.06 58.3 57.9 57.9 58.1 63.4 63.65 64.4 63.7 63.7 64.8 17/05/2018 09:50:24 58.08 58.08 58.3 57.9 57.9 58.1 64.71 64.37 64.4 63.7 63.7 64.8 17/05/2018 09:50:25 58.19 58.18 58.3 57.9 57.9 58.1 64.56 64.68 64.68 63.7 63.7 64.8 17/05/2018 09:50:26 57.93 58.15 58.3 57.9 57.9 58.1 63.3 64.4 64.68 63.7 63.7 64.8 17/05/2018 09:50:27 58.01 58.04 58.3 57.9 57.9 58.1 63.87 63.9 64.68 63.7 63.7 64.8 17/05/2018 09:50:28 58.01 58.07 58.3 57.9 57.9 58.1 63.63 63.93 64.68 63.7 63.7 64.8 17/05/2018 09:50:29 57.95 58.05 58.3 57.9 57.9 58.1 64.39 64.24 64.68 63.7 63.7 64.8 17/05/2018 09:50:30 57.84 57.99 58.3 57.9 57.9 58.1 63.43 64.14 64.68 63.7 63.7 64.8 17/05/2018 09:50:31 57.82 57.91 58.3 57.9 57.9 58.1 63.7 63.82 64.68 63.7 63.7 64.8 17/05/2018 09:50:32 57.95 57.97 58.3 57.9 57.9 58.1 63.8 63.82 64.68 63.7 63.7 64.8 17/05/2018 09:50:33 58.13 58.1 58.3 57.9 57.9 58.1 63.74 63.93 64.68 63.7 63.7 64.8 17/05/2018 09:50:34 57.93 58.13 58.3 57.9 57.9 58.1 63.67 63.88 64.68 63.7 63.7 64.8 17/05/2018 09:50:35 57.85 58 58.3 57.9 57.9 58.1 63.68 63.88 64.68 63.7 63.7 64.8 17/05/2018 09:50:36 57.89 57.94 58.3 57.9 57.9 58.1 63.42 63.73 64.68 63.7 63.7 64.8 17/05/2018 09:50:37 57.91 57.93 58.3 57.9 57.9 58.1 63.28 63.46 64.68 63.7 63.7 64.8 17/05/2018 09:50:38 58.04 58.03 58.3 57.9 57.9 58.1 64.19 63.9 64.68 63.7 63.7 64.8 17/05/2018 09:50:39 58.08 58.08 58.25 57.9 57.9 58.1 64.17 64.11 64.68 63.7 63.7 64.8 17/05/2018 09:50:40 57.98 58.07 58.22 57.9 57.9 58.1 63.28 64.1 64.68 63.7 63.7 64.8 17/05/2018 09:50:41 57.9 58.03 58.2 57.9 57.9 58.1 63.47 63.65 64.68 63.7 63.7 64.8 17/05/2018 09:50:42 57.84 57.96 58.2 57.9 57.9 58.1 63.66 63.77 64.68 63.7 63.7 64.8 17/05/2018 09:50:43 57.77 57.91 58.2 57.9 57.9 58.1 64.32 64.15 64.68 63.7 63.7 64.8 17/05/2018 09:50:44 57.83 57.88 58.2 57.9 57.9 58.1 64.5 64.45 64.68 63.7 63.7 64.8 17/05/2018 09:50:45 57.83 57.87 58.2 57.9 57.9 58.1 63.47 64.38 64.68 63.7 63.7 64.8 17/05/2018 09:50:46 57.92 57.93 58.2 57.9 57.9 58.1 63.68 63.94 64.68 63.7 63.7 64.8 17/05/2018 09:50:47 57.75 57.92 58.2 57.9 57.9 58.1 63.53 63.79 64.68 63.7 63.7 64.8 17/05/2018 09:50:48 57.71 57.81 58.2 57.9 57.9 58.1 63.69 63.76 64.68 63.7 63.7 64.8 17/05/2018 09:50:49 58.02 57.94 58.18 57.9 57.9 58.1 63.93 63.92 64.68 63.7 63.7 64.8 17/05/2018 09:50:50 58.11 58.08 58.18 57.9 57.9 58.1 64.2 64.13 64.68 63.7 63.7 64.8 17/05/2018 09:50:51 58.05 58.08 58.18 57.9 57.9 58.1 63.76 63.96 64.68 63.7 63.7 64.8 17/05/2018 09:50:52 57.8 58.08 58.18 57.9 57.9 58.1 63.84 63.91 64.68 63.7 63.7 64.8 17/05/2018 09:50:53 57.89 57.93 58.18 57.9 57.9 58.1 63.32 63.89 64.68 63.7 63.7 64.8 17/05/2018 09:50:54 57.98 57.98 58.18 57.9 57.9 58.1 63.41 63.65 64.68 63.7 63.7 64.8 17/05/2018 09:50:55 57.88 57.97 58.15 57.9 57.9 58.1 63.32 63.47 64.45 63.7 63.7 64.8 17/05/2018 09:50:56 57.89 57.95 58.13 57.9 57.9 58.1 63.7 63.64 64.45 63.7 63.7 64.8 17/05/2018 09:50:57 57.87 57.94 58.13 57.9 57.9 58.1 63.37 63.67 64.45 63.7 63.7 64.8 17/05/2018 09:50:58 58.05 58 58.13 57.9 57.9 58.1 63.24 63.44 64.45 63.7 63.7 64.8 17/05/2018 09:50:59 58 58.03 58.13 57.9 57.9 58.1 63.84 63.75 64.45 63.7 63.7 64.8 17/05/2018 09:51:00 58.08 58.09 58.13 57.9 57.9 58.1 63.68 63.83 64.45 63.7 63.7 64.8 17/05/2018 09:51:01 58 58.07 58.13 57.9 57.9 58.1 63.95 63.88 64.45 63.7 63.7 64.8 17/05/2018 09:51:02 57.92 58.06 58.13 57.9 57.9 58.1 64.04 64.09 64.45 63.7 63.7 64.8 17/05/2018 09:51:03 58.1 58.08 58.13 57.9 57.9 58.1 64.22 64.2 64.45 63.7 63.7 64.8 17/05/2018 09:51:04 58.26 58.21 58.21 57.9 57.9 58.1 63.99 64.16 64.45 63.7 63.7 64.8 17/05/2018 09:51:05 58.32 58.32 58.32 57.9 57.9 58.1 64.34 64.35 64.45 63.7 63.7 64.8 17/05/2018 09:51:06 58.25 58.34 58.34 57.9 57.9 58.1 64.58 64.52 64.52 63.7 63.7 64.8 17/05/2018 09:51:07 57.93 58.27 58.34 57.9 57.9 58.1 63.79 64.51 64.52 63.7 63.7 64.8 17/05/2018 09:51:08 58.17 58.16 58.34 57.9 57.9 58.1 63.64 64.02 64.52 63.7 63.7 64.8 17/05/2018 09:51:09 57.91 58.14 58.34 57.9 57.9 58.1 63.34 63.81 64.52 63.7 63.7 64.8 17/05/2018 09:51:10 57.6 57.99 58.34 57.9 57.9 58.1 63.25 63.52 64.52 63.7 63.7 64.8 17/05/2018 09:51:11 57.45 57.72 58.34 57.9 57.9 58.1 63.2 63.38 64.52 63.7 63.7 64.8 17/05/2018 09:51:12 57.48 57.61 58.34 57.9 57.9 58.1 62.77 63.31 64.52 63.7 63.7 64.8 17/05/2018 09:51:13 57.52 57.58 58.34 57.9 57.9 58.1 63.39 63.26 64.52 63.7 63.7 64.8 17/05/2018 09:51:14 57.65 57.65 58.34 57.9 57.9 58.1 63.37 63.34 64.52 63.7 63.7 64.8 17/05/2018 09:51:15 57.67 57.72 58.34 57.9 57.9 58.1 63.11 63.4 64.52 63.7 63.7 64.8 17/05/2018 09:51:16 57.68 57.72 58.34 57.9 57.9 58.1 63.39 63.41 64.52 63.7 63.7 64.8 17/05/2018 09:51:17 57.8 57.8 58.34 57.9 57.9 58.1 63.92 63.77 64.52 63.7 63.7 64.8 17/05/2018 09:51:18 57.76 57.79 58.34 57.9 57.9 58.1 63.58 63.73 64.52 63.7 63.7 64.8 17/05/2018 09:51:19 57.76 57.82 58.34 57.9 57.9 58.1 63.9 63.98 64.52 63.7 63.7 64.8 17/05/2018 09:51:20 57.71 57.76 58.34 57.9 57.9 58.1 63.34 63.74 64.52 63.7 63.7 64.8 17/05/2018 09:51:21 57.94 57.89 58.34 57.9 57.9 58.1 63.45 63.59 64.52 63.7 63.7 64.8 17/05/2018 09:51:22 57.92 57.96 58.34 57.9 57.9 58.1 63.18 63.53 64.52 63.7 63.7 64.8 17/05/2018 09:51:23 57.77 57.93 58.34 57.9 57.9 58.1 64.05 63.85 64.52 63.7 63.7 64.8 17/05/2018 09:51:24 57.84 57.86 58.34 57.9 57.9 58.1 63.6 63.86 64.52 63.7 63.7 64.8 17/05/2018 09:51:25 57.83 57.91 58.34 57.9 57.9 58.1 64.56 64.5 64.52 63.7 63.7 64.8 17/05/2018 09:51:26 57.81 57.87 58.34 57.9 57.9 58.1 64.16 64.24 64.52 63.7 63.7 64.8 17/05/2018 09:51:27 57.83 57.89 58.34 57.9 57.9 58.1 63.46 64.19 64.52 63.7 63.7 64.8 17/05/2018 09:51:28 57.59 57.82 58.34 57.9 57.9 58.1 64.32 64.41 64.52 63.7 63.7 64.8 17/05/2018 09:51:29 57.69 57.72 58.34 57.9 57.9 58.1 63.34 63.96 64.52 63.7 63.7 64.8 17/05/2018 09:51:30 58 57.94 58.34 57.9 57.9 58.1 64.25 64.05 64.52 63.7 63.7 64.8 17/05/2018 09:51:31 58.11 58.06 58.34 57.9 57.9 58.1 63.37 64.03 64.52 63.7 63.7 64.8 17/05/2018 09:51:32 57.8 58.06 58.34 57.9 57.9 58.1 63.21 63.63 64.52 63.7 63.7 64.8 17/05/2018 09:51:33 57.81 57.93 58.34 57.9 57.9 58.1 63.98 63.93 64.52 63.7 63.7 64.8 17/05/2018 09:51:34 57.9 57.91 58.34 57.9 57.9 58.1 63.59 63.92 64.52 63.7 63.7 64.8 17/05/2018 09:51:35 57.76 57.89 58.34 57.9 57.9 58.1 63.13 63.59 64.52 63.7 63.7 64.8 17/05/2018 09:51:36 58.03 57.99 58.27 57.9 57.9 58.1 63.36 63.4 64.51 63.7 63.7 64.8 17/05/2018 09:51:37 58.28 58.21 58.21 57.9 57.9 58.1 63.44 63.51 64.5 63.7 63.7 64.8 17/05/2018 09:51:38 57.97 58.19 58.21 57.9 57.9 58.1 63.14 63.47 64.5 63.7 63.7 64.8 17/05/2018 09:51:39 58.1 58.13 58.21 57.9 57.9 58.1 63.43 63.59 64.5 63.7 63.7 64.8 17/05/2018 09:51:40 58.31 58.26 58.26 57.9 57.9 58.1 63.63 63.57 64.5 63.7 63.7 64.8 17/05/2018 09:51:41 57.92 58.27 58.27 57.9 57.9 58.1 63.57 63.82 64.5 63.7 63.7 64.8 17/05/2018 09:51:42 57.96 58.02 58.27 57.9 57.9 58.1 63.44 63.54 64.5 63.7 63.7 64.8 17/05/2018 09:51:43 58.02 58.03 58.27 57.9 57.9 58.1 63.81 63.8 64.5 63.7 63.7 64.8 17/05/2018 09:51:44 58.01 58.06 58.27 57.9 57.9 58.1 63.02 63.79 64.5 63.7 63.7 64.8 17/05/2018 09:51:45 57.77 58.03 58.27 57.9 57.9 58.1 62.96 63.31 64.5 63.7 63.7 64.8 17/05/2018 09:51:46 57.89 57.95 58.27 57.9 57.9 58.1 63.27 63.29 64.5 63.7 63.7 64.8 17/05/2018 09:51:47 57.77 57.9 58.27 57.9 57.9 58.1 62.86 63.25 64.5 63.7 63.7 64.8 17/05/2018 09:51:48 57.83 57.9 58.27 57.9 57.9 58.1 63.2 63.19 64.5 63.7 63.7 64.8 17/05/2018 09:51:49 57.86 57.88 58.27 57.9 57.9 58.1 63.02 63.2 64.5 63.7 63.7 64.8 17/05/2018 09:51:50 57.87 57.92 58.27 57.9 57.9 58.1 63.13 63.17 64.5 63.7 63.7 64.8 17/05/2018 09:51:51 57.92 57.93 58.27 57.9 57.9 58.1 63.33 63.28 64.5 63.7 63.7 64.8 17/05/2018 09:51:52 58.06 58.03 58.27 57.9 57.9 58.1 63.48 63.46 64.5 63.7 63.7 64.8 17/05/2018 09:51:53 57.98 58.02 58.27 57.9 57.9 58.1 63.42 63.66 64.5 63.7 63.7 64.8 17/05/2018 09:51:54 58.19 58.16 58.27 57.9 57.9 58.1 63.25 63.38 64.5 63.7 63.7 64.8 17/05/2018 09:51:55 58.18 58.21 58.27 57.9 57.9 58.1 63.35 63.41 64.41 63.7 63.7 64.8 17/05/2018 09:51:56 58.13 58.23 58.27 57.9 57.9 58.1 63.95 63.82 64.41 63.7 63.7 64.8 17/05/2018 09:51:57 58.13 58.18 58.27 57.9 57.9 58.1 63.8 63.93 64.41 63.7 63.7 64.8 17/05/2018 09:51:58 58.04 58.2 58.27 57.9 57.9 58.1 63.67 63.91 64.05 63.7 63.7 64.8 17/05/2018 09:51:59 57.87 58.09 58.27 57.9 57.9 58.1 63.6 63.73 64.05 63.7 63.7 64.8 17/05/2018 09:52:00 58.19 58.13 58.27 57.9 57.9 58.1 63.8 63.83 64.03 63.7 63.7 64.8 17/05/2018 09:52:01 58.33 58.29 58.29 57.9 57.9 58.1 64.58 64.37 64.37 63.7 63.7 64.8 17/05/2018 09:52:02 58.28 58.33 58.33 57.9 57.9 58.1 63.98 64.39 64.39 63.7 63.7 64.8 17/05/2018 09:52:03 57.97 58.28 58.33 57.9 57.9 58.1 63.53 64.01 64.39 63.7 63.7 64.8 17/05/2018 09:52:04 58.02 58.08 58.33 57.9 57.9 58.1 63.5 63.73 64.39 63.7 63.7 64.8 17/05/2018 09:52:05 57.83 58.09 58.33 57.9 57.9 58.1 63.25 63.66 64.39 63.7 63.7 64.8 17/05/2018 09:52:06 57.95 57.96 58.33 57.9 57.9 58.1 63.35 63.47 64.39 63.7 63.7 64.8 17/05/2018 09:52:07 58.05 58.06 58.33 57.9 57.9 58.1 63.31 63.4 64.39 63.7 63.7 64.8 17/05/2018 09:52:08 58.21 58.2 58.33 57.9 57.9 58.1 63.4 63.49 64.39 63.7 63.7 64.8 17/05/2018 09:52:09 58.13 58.18 58.33 57.9 57.9 58.1 64.32 64.12 64.39 63.7 63.7 64.8 17/05/2018 09:52:10 57.94 58.16 58.33 57.9 57.9 58.1 64.09 64.27 64.39 63.7 63.7 64.8 17/05/2018 09:52:11 57.96 58.05 58.33 57.9 57.9 58.1 64.45 64.37 64.39 63.7 63.7 64.8 17/05/2018 09:52:12 57.66 57.96 58.33 57.9 57.9 58.1 63.62 64.36 64.39 63.7 63.7 64.8 17/05/2018 09:52:13 57.99 57.93 58.33 57.9 57.9 58.1 63.58 63.89 64.39 63.7 63.7 64.8 17/05/2018 09:52:14 57.98 58 58.33 57.9 57.9 58.1 63.44 63.76 64.39 63.7 63.7 64.8 17/05/2018 09:52:15 57.84 57.96 58.33 57.9 57.9 58.1 63 63.51 64.39 63.7 63.7 64.8 17/05/2018 09:52:16 57.94 57.95 58.33 57.9 57.9 58.1 63.35 63.37 64.39 63.7 63.7 64.8 17/05/2018 09:52:17 58.09 58.06 58.33 57.9 57.9 58.1 63.82 63.72 64.39 63.7 63.7 64.8 17/05/2018 09:52:18 57.95 58.06 58.33 57.9 57.9 58.1 63.54 63.67 64.39 63.7 63.7 64.8 17/05/2018 09:52:19 58.03 58.09 58.33 57.9 57.9 58.1 64.22 64.04 64.39 63.7 63.7 64.8 17/05/2018 09:52:20 58.09 58.1 58.33 57.9 57.9 58.1 64.2 64.31 64.39 63.7 63.7 64.8 17/05/2018 09:52:21 58.05 58.13 58.33 57.9 57.9 58.1 63.55 64.06 64.39 63.7 63.7 64.8 17/05/2018 09:52:22 58.1 58.14 58.33 57.9 57.9 58.1 64.33 64.14 64.39 63.7 63.7 64.8 17/05/2018 09:52:23 57.95 58.18 58.33 57.9 57.9 58.1 64.24 64.36 64.39 63.7 63.7 64.8 17/05/2018 09:52:24 57.83 58.03 58.33 57.9 57.9 58.1 63.78 64.29 64.39 63.7 63.7 64.8 17/05/2018 09:52:25 57.95 57.96 58.33 57.9 57.9 58.1 63.92 64.12 64.39 63.7 63.7 64.8 17/05/2018 09:52:26 58.13 58.08 58.33 57.9 57.9 58.1 66.95 66.38 66.38 63.7 63.7 64.8 17/05/2018 09:52:27 58.23 58.23 58.33 57.9 57.9 58.1 65.6 66.49 66.49 63.7 63.7 64.8 17/05/2018 09:52:28 58.08 58.18 58.33 57.9 57.9 58.1 64.45 65.75 66.49 63.7 63.7 64.8 17/05/2018 09:52:29 57.93 58.14 58.33 57.9 57.9 58.1 64.25 65.1 66.49 63.7 63.7 64.8 17/05/2018 09:52:30 57.84 58.01 58.33 57.9 57.9 58.1 63.27 64.47 66.49 63.7 63.7 64.8 17/05/2018 09:52:31 57.98 57.98 58.33 57.9 57.9 58.1 63.25 63.71 66.49 63.7 63.7 64.8 17/05/2018 09:52:32 57.97 58 58.28 57.9 57.9 58.1 63.61 63.68 66.49 63.7 63.7 64.8 17/05/2018 09:52:33 57.72 57.99 58.23 57.9 57.9 58.1 63.11 63.56 66.49 63.7 63.7 64.8 17/05/2018 09:52:34 57.97 57.94 58.23 57.9 57.9 58.1 63.84 63.72 66.49 63.7 63.7 64.8 17/05/2018 09:52:35 57.99 58.02 58.23 57.9 57.9 58.1 64.84 64.5 66.49 63.7 63.7 64.8 17/05/2018 09:52:36 58.08 58.11 58.23 57.9 57.9 58.1 64.15 64.44 66.49 63.7 63.7 64.8 17/05/2018 09:52:37 57.73 58.07 58.23 57.9 57.9 58.1 63.51 64.25 66.49 63.7 63.7 64.8 17/05/2018 09:52:38 57.96 57.96 58.23 57.9 57.9 58.1 63.71 63.9 66.49 63.7 63.7 64.8 17/05/2018 09:52:39 57.86 57.96 58.23 57.9 57.9 58.1 63.23 63.74 66.49 63.7 63.7 64.8 17/05/2018 09:52:40 58.1 58.08 58.23 57.9 57.9 58.1 63.78 63.69 66.49 63.7 63.7 64.8 17/05/2018 09:52:41 58.05 58.13 58.23 57.9 57.9 58.1 63.61 63.75 66.49 63.7 63.7 64.8 17/05/2018 09:52:42 57.89 58.06 58.23 57.9 57.9 58.1 63.68 63.78 66.49 63.7 63.7 64.8 17/05/2018 09:52:43 58.13 58.07 58.23 57.9 57.9 58.1 63.52 63.78 66.49 63.7 63.7 64.8 17/05/2018 09:52:44 58.01 58.13 58.23 57.9 57.9 58.1 63.7 63.77 66.49 63.7 63.7 64.8 17/05/2018 09:52:45 57.99 58.08 58.23 57.9 57.9 58.1 63.54 63.65 66.49 63.7 63.7 64.8 17/05/2018 09:52:46 58.01 58.04 58.23 57.9 57.9 58.1 63.71 63.8 66.49 63.7 63.7 64.8 17/05/2018 09:52:47 58.23 58.17 58.23 57.9 57.9 58.1 63.91 63.92 66.49 63.7 63.7 64.8 17/05/2018 09:52:48 58 58.26 58.26 57.9 57.9 58.1 63.6 63.78 66.49 63.7 63.7 64.8 17/05/2018 09:52:49 58.02 58.04 58.26 57.9 57.9 58.1 63.5 63.7 66.49 63.7 63.7 64.8 17/05/2018 09:52:50 57.99 58.06 58.26 57.9 57.9 58.1 63.8 63.81 66.49 63.7 63.7 64.8 17/05/2018 09:52:51 58.16 58.14 58.26 57.9 57.9 58.1 64.27 64.15 66.49 63.7 63.7 64.8 17/05/2018 09:52:52 58 58.14 58.26 57.9 57.9 58.1 64.32 64.35 66.49 63.7 63.7 64.8 17/05/2018 09:52:53 58.01 58.13 58.26 57.9 57.9 58.1 64.48 64.41 66.49 63.7 63.7 64.8 17/05/2018 09:52:54 57.82 58.02 58.26 57.9 57.9 58.1 65.77 65.43 66.49 63.7 63.7 64.8 17/05/2018 09:52:55 57.85 57.93 58.26 57.9 57.9 58.1 65.82 65.81 66.49 63.7 63.7 64.8 17/05/2018 09:52:56 57.75 57.89 58.26 57.9 57.9 58.1 65.35 65.8 66.49 63.7 63.7 64.8 17/05/2018 09:52:57 57.79 57.86 58.26 57.9 57.9 58.1 64.63 65.49 65.81 63.7 63.7 64.8 17/05/2018 09:52:58 58.05 57.98 58.26 57.9 57.9 58.1 66.39 65.97 65.97 63.8 63.7 64.8 17/05/2018 09:52:59 58.13 58.11 58.26 57.9 57.9 58.1 64.97 65.95 65.97 63.8 63.7 64.8 17/05/2018 09:53:00 58 58.13 58.26 57.9 57.9 58.1 65.25 65.46 65.97 63.8 63.7 64.8 17/05/2018 09:53:01 58.13 58.14 58.26 57.9 57.9 58.1 64.84 65.26 65.97 63.8 63.7 64.8 17/05/2018 09:53:02 57.88 58.08 58.26 57.9 57.9 58.1 64.72 65.26 65.97 63.8 63.7 64.8 17/05/2018 09:53:03 57.93 58 58.26 57.9 57.9 58.1 63.92 64.69 65.97 63.8 63.7 64.8 17/05/2018 09:53:04 57.93 57.99 58.26 57.9 57.9 58.1 63.74 64.24 65.97 63.8 63.7 64.8 17/05/2018 09:53:05 58.15 58.1 58.26 57.9 57.9 58.1 63.99 64.09 65.97 63.8 63.7 64.8 17/05/2018 09:53:06 58.29 58.27 58.27 57.9 57.9 58.1 65.27 64.96 65.97 63.8 63.7 64.8 17/05/2018 09:53:07 58.06 58.27 58.27 57.9 57.9 58.1 63.85 64.96 65.97 63.8 63.7 64.8 17/05/2018 09:53:08 58.4 58.3 58.3 57.9 57.9 58.1 63.79 64.31 65.97 63.8 63.7 64.8 17/05/2018 09:53:09 58.34 58.35 58.35 57.9 57.9 58.1 64.39 64.32 65.97 63.8 63.7 64.8 17/05/2018 09:53:10 57.91 58.31 58.35 57.9 57.9 58.1 63.91 64.3 65.97 63.8 63.7 64.8 17/05/2018 09:53:11 58.01 58.08 58.35 57.9 57.9 58.1 63.87 64.15 65.97 63.8 63.7 64.8 17/05/2018 09:53:12 57.82 58.05 58.35 57.9 57.9 58.1 64.58 64.44 65.97 63.8 63.7 64.8 17/05/2018 09:53:13 57.89 57.93 58.35 57.9 57.9 58.1 63.83 64.4 65.97 63.8 63.7 64.8 17/05/2018 09:53:14 58.04 58.05 58.35 57.9 57.9 58.1 64.48 64.41 65.97 63.8 63.7 64.8 17/05/2018 09:53:15 58.14 58.11 58.35 57.9 57.9 58.1 65.22 64.97 65.97 63.8 63.7 64.8 17/05/2018 09:53:16 58.16 58.18 58.35 57.9 57.9 58.1 64.49 64.86 65.97 63.8 63.7 64.8 17/05/2018 09:53:17 58.11 58.15 58.35 57.9 57.9 58.1 64.12 64.64 65.97 63.8 63.7 64.8 17/05/2018 09:53:18 58.12 58.18 58.35 57.9 57.9 58.1 63.98 64.43 65.97 63.8 63.7 64.8 17/05/2018 09:53:19 57.99 58.13 58.35 57.9 57.9 58.1 63.93 64.15 65.97 63.8 63.7 64.8 17/05/2018 09:53:20 57.91 58.09 58.35 57.9 57.9 58.1 64.25 64.3 65.97 63.8 63.7 64.8 17/05/2018 09:53:21 58.06 58.05 58.35 57.9 57.9 58.1 64.36 64.46 65.97 63.8 63.7 64.8 17/05/2018 09:53:22 57.96 58.04 58.35 57.9 57.9 58.1 64.27 64.55 65.97 63.8 63.7 64.8 17/05/2018 09:53:23 57.97 58.04 58.35 57.9 57.9 58.1 65.14 65.03 65.97 63.8 63.7 64.8 17/05/2018 09:53:24 57.96 58.01 58.35 57.9 57.9 58.1 64.29 64.9 65.97 63.8 63.7 64.8 17/05/2018 09:53:25 58.12 58.14 58.35 57.9 57.9 58.1 64.46 65.01 65.97 63.8 63.7 64.8 17/05/2018 09:53:26 58.11 58.13 58.35 57.9 57.9 58.1 65.73 65.43 65.97 63.8 63.7 64.8 17/05/2018 09:53:27 58.04 58.14 58.35 57.9 57.9 58.1 64.71 65.71 65.97 63.9 63.7 64.8 17/05/2018 09:53:28 57.91 58.05 58.35 57.9 57.9 58.1 64 64.78 65.95 63.9 63.7 64.8 17/05/2018 09:53:29 58.16 58.12 58.35 57.9 57.9 58.1 65.7 65.74 65.74 63.9 63.7 64.8 17/05/2018 09:53:30 58.02 58.13 58.35 57.9 57.9 58.1 63.47 64.9 65.74 63.9 63.7 64.8 17/05/2018 09:53:31 58 58.05 58.35 57.9 57.9 58.1 63.16 64.02 65.74 63.9 63.7 64.8 17/05/2018 09:53:32 57.95 58.03 58.35 57.9 57.9 58.1 63.64 63.69 65.74 63.9 63.7 64.8 17/05/2018 09:53:33 57.98 58.01 58.35 57.9 57.9 58.1 63.52 63.64 65.74 63.9 63.7 64.8 17/05/2018 09:53:34 57.99 58.02 58.35 57.9 57.9 58.1 63.54 63.6 65.74 63.9 63.7 64.8 17/05/2018 09:53:35 58.08 58.08 58.35 57.9 57.9 58.1 63.54 63.62 65.74 63.9 63.7 64.8 17/05/2018 09:53:36 58.02 58.08 58.35 58 57.9 58.1 63.86 63.92 65.74 63.9 63.7 64.8 17/05/2018 09:53:37 58.04 58.13 58.35 58 57.9 58.1 64.03 64.01 65.74 63.9 63.7 64.8 17/05/2018 09:53:38 58 58.11 58.35 58 57.9 58.1 63.82 64 65.74 63.9 63.7 64.8 17/05/2018 09:53:39 57.9 58.03 58.31 58 57.9 58.1 63.44 63.86 65.74 63.9 63.7 64.8 17/05/2018 09:53:40 58.05 58.07 58.18 58 57.9 58.1 63.24 63.66 65.74 63.9 63.7 64.8 17/05/2018 09:53:41 58.03 58.05 58.18 58 57.9 58.1 63.07 63.41 65.74 63.9 63.7 64.8 17/05/2018 09:53:42 58.01 58.07 58.18 58 57.9 58.1 63.33 63.38 65.74 63.9 63.7 64.8 17/05/2018 09:53:43 58.13 58.13 58.18 58 57.9 58.1 63.51 63.53 65.74 63.9 63.7 64.8 17/05/2018 09:53:44 58.06 58.12 58.18 58 57.9 58.1 63.92 63.76 65.74 63.9 63.7 64.8 17/05/2018 09:53:45 58.16 58.17 58.18 58 57.9 58.1 63.51 63.88 65.74 63.9 63.7 64.8 17/05/2018 09:53:46 58.34 58.28 58.28 58 57.9 58.1 63.46 63.6 65.74 63.9 63.7 64.8 17/05/2018 09:53:47 58.14 58.29 58.29 58 57.9 58.1 64.17 64.02 65.74 63.9 63.7 64.8 17/05/2018 09:53:48 58.02 58.2 58.29 58 57.9 58.1 64.28 64.45 65.74 63.9 63.7 64.8 17/05/2018 09:53:49 57.96 58.11 58.29 58 57.9 58.1 63.26 64.06 65.74 63.9 63.7 64.8 17/05/2018 09:53:50 57.91 58.03 58.29 58 57.9 58.1 63.07 63.6 65.74 63.9 63.7 64.8 17/05/2018 09:53:51 57.95 57.99 58.29 58 57.9 58.1 63.25 63.32 65.74 63.9 63.7 64.8 17/05/2018 09:53:52 57.79 58 58.29 58 57.9 58.1 63.31 63.48 65.74 63.9 63.7 64.8 17/05/2018 09:53:53 57.9 57.91 58.29 58 57.9 58.1 63.49 63.51 65.74 63.9 63.7 64.8 17/05/2018 09:53:54 57.94 57.96 58.29 58 57.9 58.1 63.87 63.88 65.74 63.9 63.7 64.8 17/05/2018 09:53:55 58.05 58.1 58.29 58 57.9 58.1 64.11 64.4 65.74 63.9 63.7 64.8 17/05/2018 09:53:56 57.93 57.99 58.29 58 57.9 58.1 63.11 63.81 65.74 63.9 63.7 64.8 17/05/2018 09:53:57 58.11 58.09 58.29 58 57.9 58.1 63.86 63.77 65.74 63.9 63.7 64.8 17/05/2018 09:53:58 58.24 58.21 58.29 58 57.9 58.1 64.79 64.5 65.74 63.9 63.7 64.8 17/05/2018 09:53:59 58.44 58.39 58.39 58 57.9 58.1 64.46 64.72 64.9 63.9 63.7 64.8 17/05/2018 09:54:00 58.09 58.36 58.39 58 57.9 58.1 63.3 64.39 64.72 63.9 63.7 64.8 17/05/2018 09:54:01 58.05 58.22 58.39 58 57.9 58.1 64.52 64.31 64.72 63.9 63.7 64.8 17/05/2018 09:54:02 58.16 58.23 58.39 58 57.9 58.1 64.62 64.6 64.72 63.9 63.7 64.8 17/05/2018 09:54:03 58.17 58.19 58.39 58 57.9 58.1 64.73 64.99 64.99 63.9 63.8 64.8 17/05/2018 09:54:04 58.3 58.29 58.39 58 57.9 58.1 64.56 64.72 64.99 63.9 63.8 64.8 17/05/2018 09:54:05 58.44 58.38 58.39 58 57.9 58.1 65.83 65.45 65.45 63.9 63.8 64.8 17/05/2018 09:54:06 58.27 58.39 58.39 58 57.9 58.1 65.05 65.54 65.54 63.9 63.8 64.8 17/05/2018 09:54:07 58.35 58.41 58.41 58 57.9 58.1 64.4 65.2 65.54 63.9 63.8 64.8 17/05/2018 09:54:08 58.48 58.49 58.49 58 57.9 58.1 63.86 64.67 65.54 63.9 63.8 64.8 17/05/2018 09:54:09 58.34 58.46 58.49 58 57.9 58.1 64.42 64.59 65.54 63.9 63.8 64.8 17/05/2018 09:54:10 58.56 58.53 58.53 58 57.9 58.1 63.87 64.19 65.54 63.9 63.8 64.8 17/05/2018 09:54:11 58.58 58.59 58.59 58 57.9 58.1 64.51 64.55 65.54 63.9 63.8 64.8 17/05/2018 09:54:12 58.58 58.62 58.62 58 57.9 58.1 63.39 64.3 65.54 63.9 63.8 64.8 17/05/2018 09:54:13 58.34 58.6 58.62 58 57.9 58.1 63.59 63.77 65.54 63.9 63.8 64.8 17/05/2018 09:54:14 58.51 58.52 58.62 58 57.9 58.1 63.33 63.65 65.54 63.9 63.8 64.8 17/05/2018 09:54:15 58.31 58.56 58.62 58 57.9 58.1 63.45 63.57 65.54 63.9 63.8 64.8 17/05/2018 09:54:16 58.3 58.37 58.62 58 57.9 58.1 63.58 63.61 65.54 63.9 63.8 64.8 17/05/2018 09:54:17 58.26 58.4 58.62 58 57.9 58.1 63.36 63.56 65.54 63.9 63.8 64.8 17/05/2018 09:54:18 58.32 58.34 58.62 58 57.9 58.1 63.4 63.49 65.54 63.9 63.8 64.8 17/05/2018 09:54:19 58.29 58.33 58.62 58 57.9 58.1 63.59 63.59 65.54 63.9 63.8 64.8 17/05/2018 09:54:20 58.36 58.39 58.62 58 57.9 58.1 63.99 63.94 65.54 63.9 63.8 64.8 17/05/2018 09:54:21 58.27 58.38 58.62 58 57.9 58.1 63.47 63.81 65.54 63.9 63.8 64.8 17/05/2018 09:54:22 58.28 58.33 58.62 58 57.9 58.1 63.65 63.73 65.54 63.9 63.8 64.8 17/05/2018 09:54:23 58.09 58.31 58.62 58 57.9 58.1 63.17 63.64 65.54 63.9 63.8 64.8 17/05/2018 09:54:24 58.2 58.22 58.62 58 57.9 58.1 63.51 63.57 65.54 63.9 63.8 64.8 17/05/2018 09:54:25 58.13 58.23 58.62 58 57.9 58.1 63.67 63.72 65.54 63.9 63.8 64.8 17/05/2018 09:54:26 58.29 58.28 58.62 58 57.9 58.1 63.42 63.63 65.54 63.9 63.8 64.8 17/05/2018 09:54:27 58.1 58.25 58.62 58 57.9 58.1 63.37 63.58 65.54 63.9 63.8 64.8 17/05/2018 09:54:28 58.17 58.2 58.62 58 57.9 58.1 63.25 63.42 65.54 63.9 63.8 64.8 17/05/2018 09:54:29 58.18 58.22 58.62 58 57.9 58.1 63.51 63.51 65.54 63.9 63.8 64.8 17/05/2018 09:54:30 58.25 58.27 58.62 58 57.9 58.1 63.44 63.58 65.54 63.9 63.8 64.8 17/05/2018 09:54:31 58.05 58.24 58.62 58 57.9 58.1 63.38 63.55 65.54 63.9 63.8 64.8 17/05/2018 09:54:32 58.19 58.21 58.62 58 57.9 58.1 63.06 63.41 65.54 63.9 63.8 64.8 17/05/2018 09:54:33 58.26 58.25 58.62 58 57.9 58.1 63.38 63.36 65.54 63.9 63.8 64.8 17/05/2018 09:54:34 58.23 58.28 58.62 58 57.9 58.1 63.67 63.6 65.54 63.9 63.8 64.8 17/05/2018 09:54:35 58.31 58.3 58.62 58 57.9 58.1 63.55 63.64 65.54 63.9 63.8 64.8 17/05/2018 09:54:36 58.13 58.28 58.62 58 57.9 58.1 63.05 63.56 65.2 63.9 63.8 64.8 17/05/2018 09:54:37 58.14 58.23 58.62 58 57.9 58.1 63.56 63.5 64.67 63.9 63.8 64.8 17/05/2018 09:54:38 58.23 58.27 58.62 58 57.9 58.1 63.19 63.55 64.59 63.9 63.8 64.8 17/05/2018 09:54:39 58.06 58.2 58.62 58 57.9 58.1 63.08 63.24 64.55 63.9 63.8 64.8 17/05/2018 09:54:40 58.14 58.15 58.62 58 57.9 58.1 63.57 63.51 64.55 63.9 63.8 64.8 17/05/2018 09:54:41 58.15 58.18 58.62 58 57.9 58.1 63.81 63.76 64.3 63.9 63.8 64.8 17/05/2018 09:54:42 58.24 58.26 58.6 58 57.9 58.1 63.5 63.84 63.94 63.9 63.8 64.8 17/05/2018 09:54:43 58.22 58.26 58.56 58 57.9 58.1 63.62 63.74 63.94 63.9 63.8 64.8 17/05/2018 09:54:44 58.31 58.35 58.56 58 57.9 58.1 68.1 67.29 67.29 63.9 63.8 64.8 17/05/2018 09:54:45 58.11 58.24 58.4 58 57.9 58.1 63.77 66.57 67.29 63.9 63.8 64.8 17/05/2018 09:54:46 58.29 58.33 58.4 58 57.9 58.1 67.26 67.18 67.29 63.9 63.8 64.8 17/05/2018 09:54:47 58.03 58.22 58.39 58 57.9 58.1 64.73 66.29 67.29 63.9 63.8 64.8 17/05/2018 09:54:48 58.04 58.16 58.39 58 57.9 58.1 64.97 65.68 67.29 63.9 63.8 64.8 17/05/2018 09:54:49 57.99 58.07 58.39 58 57.9 58.1 63.28 65.04 67.29 63.9 63.8 64.8 17/05/2018 09:54:50 58.13 58.13 58.38 58 57.9 58.1 63.97 64.12 67.29 63.9 63.8 64.8 17/05/2018 09:54:51 58.06 58.14 58.35 58 57.9 58.1 63.64 64 67.29 63.9 63.8 64.8 17/05/2018 09:54:52 58.24 58.23 58.35 58 57.9 58.1 63.68 63.82 67.29 63.9 63.8 64.8 17/05/2018 09:54:53 58.18 58.26 58.35 58 57.9 58.1 63.37 63.85 67.29 63.9 63.8 64.8 17/05/2018 09:54:54 58.46 58.37 58.37 58 57.9 58.1 64.14 63.99 67.29 63.9 63.8 64.8 17/05/2018 09:54:55 58.19 58.37 58.37 58 57.9 58.1 63.46 63.88 67.29 63.9 63.8 64.8 17/05/2018 09:54:56 58.31 58.29 58.37 58 57.9 58.1 64.48 64.32 67.29 63.9 63.8 64.8 17/05/2018 09:54:57 58.36 58.37 58.37 58 57.9 58.1 63.59 64.12 67.29 63.9 63.8 64.8 17/05/2018 09:54:58 58.21 58.37 58.37 58 57.9 58.1 63.38 63.78 67.29 63.9 63.8 64.8 17/05/2018 09:54:59 58.04 58.28 58.37 58 57.9 58.1 63.67 63.7 67.29 63.9 63.8 64.8 17/05/2018 09:55:00 58.19 58.18 58.37 58 57.9 58.1 64.53 64.42 67.29 63.9 63.8 64.8 17/05/2018 09:55:01 58.19 58.24 58.37 58 57.9 58.1 63.85 64.15 67.29 63.9 63.8 64.8 17/05/2018 09:55:02 58.01 58.2 58.37 58 57.9 58.1 63.49 63.94 67.29 63.9 63.8 64.8 17/05/2018 09:55:03 58.05 58.14 58.37 58 57.9 58.1 63.47 63.74 67.29 63.9 63.8 64.8 17/05/2018 09:55:04 58.19 58.19 58.37 58 57.9 58.1 63.68 63.69 67.29 63.9 63.8 64.8 17/05/2018 09:55:05 58.22 58.23 58.37 58 57.9 58.1 63.78 63.76 67.29 63.9 63.8 64.8 17/05/2018 09:55:06 58.05 58.21 58.37 58 57.9 58.1 63.59 63.93 67.29 63.9 63.8 64.8 17/05/2018 09:55:07 58.17 58.19 58.37 58 57.9 58.1 63.92 63.88 67.29 63.9 63.8 64.8 17/05/2018 09:55:08 58.1 58.24 58.37 58 57.9 58.1 63.62 63.8 67.29 63.9 63.8 64.8 17/05/2018 09:55:09 58.22 58.22 58.37 58 57.9 58.1 63.87 63.89 67.29 63.9 63.8 64.8 17/05/2018 09:55:10 58.15 58.21 58.37 58 57.9 58.1 63.71 63.91 67.29 63.9 63.8 64.8 17/05/2018 09:55:11 58.26 58.28 58.37 58 57.9 58.1 63.63 63.82 67.29 63.9 63.8 64.8 17/05/2018 09:55:12 58.23 58.26 58.37 58 57.9 58.1 63.4 63.74 67.29 63.9 63.8 64.8 17/05/2018 09:55:13 58.21 58.26 58.37 58 57.9 58.1 63.47 63.56 67.29 63.9 63.8 64.8 17/05/2018 09:55:14 58.13 58.23 58.37 58 57.9 58.1 63.56 63.61 67.18 63.9 63.8 64.8 17/05/2018 09:55:15 58.16 58.21 58.37 58 57.9 58.1 63.5 63.56 67.18 63.9 63.8 64.8 17/05/2018 09:55:16 58.21 58.22 58.37 58 57.9 58.1 63.52 63.57 66.29 63.9 63.8 64.8 17/05/2018 09:55:17 58.25 58.27 58.37 58 57.9 58.1 63.2 63.55 65.68 63.9 63.8 64.8 17/05/2018 09:55:18 58.12 58.27 58.37 58 57.9 58.1 63.5 63.48 65.04 63.9 63.8 64.8 17/05/2018 09:55:19 58.47 58.41 58.41 58 57.9 58.1 63.67 63.65 64.42 63.9 63.8 64.8 17/05/2018 09:55:20 58.72 58.63 58.63 58 57.9 58.1 63.82 63.82 64.42 63.9 63.8 64.8 17/05/2018 09:55:21 58.69 58.74 58.74 58.1 57.9 58.1 64.27 64.21 64.42 63.9 63.8 64.8 17/05/2018 09:55:22 58.6 58.68 58.74 58.1 57.9 58.1 64.1 64.17 64.42 63.9 63.8 64.8 17/05/2018 09:55:23 58.78 58.73 58.74 58.1 57.9 58.1 64.06 64.22 64.42 63.9 63.8 64.8 17/05/2018 09:55:24 58.61 58.77 58.77 58.1 57.9 58.1 63.68 64.06 64.42 63.9 63.8 64.8 17/05/2018 09:55:25 58.64 58.69 58.77 58.1 57.9 58.1 63.96 63.99 64.42 63.9 63.8 64.8 17/05/2018 09:55:26 58.47 58.63 58.77 58.1 57.9 58.1 63.97 64.07 64.42 63.9 63.8 64.8 17/05/2018 09:55:27 58.4 58.53 58.77 58.1 57.9 58.1 64.33 64.33 64.42 63.9 63.8 64.8 17/05/2018 09:55:28 58.39 58.5 58.77 58.1 57.9 58.1 63.99 64.21 64.42 63.9 63.8 64.8 17/05/2018 09:55:29 58.37 58.43 58.77 58.1 57.9 58.1 64.11 64.28 64.42 63.9 63.8 64.8 17/05/2018 09:55:30 58.5 58.47 58.77 58.1 57.9 58.1 64.56 64.46 64.46 63.9 63.8 64.8 17/05/2018 09:55:31 58.45 58.52 58.77 58.1 57.9 58.1 64.03 64.39 64.46 63.9 63.8 64.8 17/05/2018 09:55:32 58.34 58.47 58.77 58.1 57.9 58.1 64.13 64.2 64.46 63.9 63.8 64.8 17/05/2018 09:55:33 58.02 58.41 58.77 58.1 57.9 58.1 63.8 64.18 64.46 63.9 63.8 64.8 17/05/2018 09:55:34 57.99 58.14 58.77 58.1 57.9 58.1 63.57 64.06 64.46 63.9 63.8 64.8 17/05/2018 09:55:35 58.09 58.11 58.77 58.1 57.9 58.1 63.59 63.78 64.46 63.9 63.8 64.8 17/05/2018 09:55:36 58.05 58.1 58.77 58.1 57.9 58.1 63.59 63.71 64.46 63.9 63.8 64.8 17/05/2018 09:55:37 57.95 58.13 58.77 58.1 57.9 58.1 63.47 63.6 64.46 63.9 63.8 64.8 17/05/2018 09:55:38 58.06 58.08 58.77 58.1 57.9 58.1 63.28 63.63 64.46 63.9 63.8 64.8 17/05/2018 09:55:39 58 58.05 58.77 58.1 57.9 58.1 64.16 64.04 64.46 63.9 63.8 64.8 17/05/2018 09:55:40 58.09 58.1 58.77 58.1 57.9 58.1 63.43 63.87 64.46 63.9 63.8 64.8 17/05/2018 09:55:41 57.97 58.09 58.77 58.1 57.9 58.1 63.3 63.56 64.46 63.9 63.8 64.8 17/05/2018 09:55:42 57.98 58.03 58.77 58.1 57.9 58.1 63.34 63.47 64.46 63.9 63.8 64.8 17/05/2018 09:55:43 57.95 58.02 58.77 58.1 57.9 58.1 63.83 63.7 64.46 63.9 63.8 64.8 17/05/2018 09:55:44 58.17 58.13 58.77 58.1 57.9 58.1 63.6 63.73 64.46 63.9 63.8 64.8 17/05/2018 09:55:45 58.03 58.17 58.77 58.1 57.9 58.1 63.59 63.72 64.46 63.9 63.8 64.8 17/05/2018 09:55:46 57.9 58.07 58.77 58.1 57.9 58.1 63.57 63.77 64.46 63.9 63.8 64.8 17/05/2018 09:55:47 58 58.04 58.77 58.1 57.9 58.1 63.67 63.9 64.46 63.9 63.8 64.8 17/05/2018 09:55:48 58.11 58.08 58.77 58.1 57.9 58.1 63.69 63.79 64.46 63.9 63.8 64.8 17/05/2018 09:55:49 58.15 58.17 58.77 58.1 57.9 58.1 63.9 63.9 64.46 63.9 63.8 64.8 17/05/2018 09:55:50 58.11 58.17 58.77 58.1 57.9 58.1 63.78 63.98 64.46 63.9 63.8 64.8 17/05/2018 09:55:51 58.17 58.21 58.77 58.1 57.9 58.1 63.88 64 64.46 63.9 63.8 64.8 17/05/2018 09:55:52 58.05 58.19 58.77 58.1 57.9 58.1 63.61 63.85 64.46 63.9 63.8 64.8 17/05/2018 09:55:53 57.94 58.09 58.77 58.1 57.9 58.1 63.71 63.76 64.46 63.9 63.8 64.8 17/05/2018 09:55:54 58 58.05 58.69 58.1 57.9 58.1 64.37 64.18 64.46 63.9 63.8 64.8 17/05/2018 09:55:55 58.11 58.11 58.63 58.1 57.9 58.1 63.95 64.2 64.46 63.9 63.8 64.8 17/05/2018 09:55:56 58.1 58.15 58.53 58.1 57.9 58.1 64.45 64.4 64.46 63.9 63.8 64.8 17/05/2018 09:55:57 58.06 58.12 58.52 58.1 57.9 58.1 64.5 64.64 64.64 63.9 63.8 64.8 17/05/2018 09:55:58 58.17 58.18 58.52 58.1 57.9 58.1 64.48 64.64 64.64 63.9 63.8 64.8 17/05/2018 09:55:59 58.12 58.25 58.52 58.1 57.9 58.1 63.78 64.49 64.64 63.9 63.8 64.8 17/05/2018 09:56:00 57.82 58.14 58.52 58.1 57.9 58.1 64.16 64.26 64.64 63.9 63.8 64.8 17/05/2018 09:56:01 58 58.03 58.47 58.1 57.9 58.1 64.46 64.6 64.64 63.9 63.8 64.8 17/05/2018 09:56:02 58.08 58.08 58.41 58.1 57.9 58.1 63.85 64.31 64.64 63.9 63.8 64.8 17/05/2018 09:56:03 58.01 58.06 58.25 58.1 57.9 58.1 64.48 64.6 64.64 63.9 63.8 64.8 17/05/2018 09:56:04 57.94 58.08 58.25 58.1 57.9 58.1 63.59 64.25 64.64 63.9 63.8 64.8 17/05/2018 09:56:05 57.86 57.98 58.25 58.1 57.9 58.1 64.74 64.59 64.64 63.9 63.8 64.8 17/05/2018 09:56:06 57.94 57.98 58.25 58.1 57.9 58.1 63.53 64.57 64.64 63.9 63.8 64.8 17/05/2018 09:56:07 57.96 58 58.25 58.1 57.9 58.1 63.65 63.93 64.64 63.9 63.8 64.8 17/05/2018 09:56:08 57.95 57.99 58.25 58.1 57.9 58.1 63.99 64.04 64.64 63.9 63.8 64.8 17/05/2018 09:56:09 57.85 57.94 58.25 58.1 57.9 58.1 63.69 63.89 64.64 63.9 63.8 64.8 17/05/2018 09:56:10 58.04 58.02 58.25 58.1 57.9 58.1 63.83 63.95 64.64 63.9 63.8 64.8 17/05/2018 09:56:11 58.1 58.1 58.25 58.1 57.9 58.1 63.78 63.81 64.64 63.9 63.8 64.8 17/05/2018 09:56:12 57.98 58.06 58.25 58.1 57.9 58.1 63.34 63.83 64.64 63.9 63.8 64.8 17/05/2018 09:56:13 58.08 58.11 58.25 58.1 57.9 58.1 63.54 63.62 64.64 63.9 63.8 64.8 17/05/2018 09:56:14 58.05 58.12 58.25 58.1 57.9 58.1 64.24 64.11 64.64 63.9 63.8 64.8 17/05/2018 09:56:15 58.07 58.09 58.25 58.1 57.9 58.1 63.96 64.06 64.64 63.9 63.8 64.8 17/05/2018 09:56:16 57.97 58.08 58.25 58.1 57.9 58.1 64.3 64.47 64.64 63.9 63.8 64.8 17/05/2018 09:56:17 57.91 58.03 58.25 58.1 57.9 58.1 63.46 64.15 64.64 63.9 63.8 64.8 17/05/2018 09:56:18 57.76 57.99 58.25 58.1 57.9 58.1 63.17 63.77 64.64 63.9 63.8 64.8 17/05/2018 09:56:19 57.92 57.91 58.25 58.1 57.9 58.1 63.47 63.48 64.64 63.9 63.8 64.8 17/05/2018 09:56:20 57.93 58 58.25 58.1 57.9 58.1 63.52 63.63 64.64 63.9 63.8 64.8 17/05/2018 09:56:21 57.87 57.93 58.25 58.1 57.9 58.1 63.74 63.64 64.64 63.9 63.8 64.8 17/05/2018 09:56:22 58.15 58.12 58.25 58.1 57.9 58.1 63.64 63.72 64.64 63.9 63.8 64.8 17/05/2018 09:56:23 58.21 58.21 58.25 58.1 57.9 58.1 64.13 64.02 64.64 63.9 63.8 64.8 17/05/2018 09:56:24 58.23 58.25 58.25 58.1 57.9 58.1 64.25 64.24 64.64 63.9 63.8 64.8 17/05/2018 09:56:25 58.37 58.35 58.35 58.1 57.9 58.1 63.77 64.22 64.64 63.9 63.8 64.8 17/05/2018 09:56:26 58.39 58.39 58.39 58.1 57.9 58.1 63.66 63.91 64.64 63.9 63.8 64.8 17/05/2018 09:56:27 58.31 58.4 58.4 58.1 57.9 58.1 63.66 63.81 64.64 63.9 63.8 64.8 17/05/2018 09:56:28 58.31 58.38 58.4 58.1 57.9 58.1 63.77 63.85 64.6 63.9 63.8 64.8 17/05/2018 09:56:29 58.4 58.42 58.42 58.1 57.9 58.1 63.44 63.76 64.6 63.9 63.8 64.8 17/05/2018 09:56:30 58.38 58.43 58.43 58.1 57.9 58.1 63.36 63.62 64.6 63.9 63.8 64.8 17/05/2018 09:56:31 58.08 58.39 58.43 58.1 57.9 58.1 63.76 63.73 64.6 63.9 63.8 64.8 17/05/2018 09:56:32 58.06 58.19 58.43 58.1 57.9 58.1 63.37 63.81 64.6 63.9 63.8 64.8 17/05/2018 09:56:33 58.14 58.18 58.43 58.1 57.9 58.1 63.52 63.54 64.59 63.9 63.8 64.8 17/05/2018 09:56:34 58 58.16 58.43 58.1 57.9 58.1 63.31 63.62 64.59 63.9 63.8 64.8 17/05/2018 09:56:35 57.8 58.06 58.43 58.1 57.9 58.1 63.47 63.57 64.57 63.9 63.8 64.8 17/05/2018 09:56:36 57.89 57.95 58.43 58.1 57.9 58.1 63.22 63.4 64.47 63.9 63.8 64.8 17/05/2018 09:56:37 58.22 58.1 58.43 58.1 57.9 58.1 63.53 63.5 64.47 63.9 63.8 64.8 17/05/2018 09:56:38 57.93 58.14 58.43 58.1 57.9 58.1 63.2 63.46 64.47 63.9 63.8 64.8 17/05/2018 09:56:39 58.18 58.15 58.43 58.1 57.9 58.1 63.85 63.71 64.47 63.9 63.8 64.8 17/05/2018 09:56:40 58.2 58.18 58.43 58.1 57.9 58.1 63.74 63.78 64.47 63.9 63.8 64.8 17/05/2018 09:56:41 58.17 58.26 58.43 58.1 57.9 58.1 63.75 63.95 64.47 63.9 63.8 64.8 17/05/2018 09:56:42 58.32 58.28 58.43 58.1 57.9 58.1 63.44 63.7 64.47 63.9 63.8 64.8 17/05/2018 09:56:43 58.47 58.41 58.43 58.1 57.9 58.1 64.66 64.38 64.47 63.9 63.8 64.8 17/05/2018 09:56:44 58.25 58.39 58.43 58.1 57.9 58.1 64.15 64.39 64.47 63.9 63.8 64.8 17/05/2018 09:56:45 58.41 58.44 58.44 58.1 57.9 58.1 64.76 64.8 64.8 63.9 63.8 64.8 17/05/2018 09:56:46 58.12 58.38 58.44 58.1 57.9 58.1 63.46 64.64 64.8 63.9 63.8 64.8 17/05/2018 09:56:47 58.2 58.27 58.44 58.1 57.9 58.1 63.37 63.96 64.8 64 63.8 64.8 17/05/2018 09:56:48 58.18 58.24 58.44 58.1 57.9 58.1 63.64 63.71 64.8 64 63.8 64.8 17/05/2018 09:56:49 57.98 58.21 58.44 58.1 57.9 58.1 64.2 64.11 64.8 64 63.8 64.8 17/05/2018 09:56:50 58.21 58.22 58.44 58.1 57.9 58.1 63.98 64.17 64.8 64 63.8 64.8 17/05/2018 09:56:51 58.14 58.24 58.44 58.1 58 58.1 63.78 64.06 64.8 64 63.8 64.8 17/05/2018 09:56:52 57.94 58.2 58.44 58.1 58 58.1 63.5 63.88 64.8 64 63.8 64.8 17/05/2018 09:56:53 58.14 58.12 58.44 58.1 58 58.1 63.83 63.85 64.8 64 63.8 64.8 17/05/2018 09:56:54 58.32 58.27 58.44 58.1 58 58.1 64.01 64.07 64.8 64 63.8 64.8 17/05/2018 09:56:55 58.01 58.27 58.44 58.1 58 58.1 63.79 64.08 64.8 64 63.8 64.8 17/05/2018 09:56:56 58.1 58.14 58.44 58.1 58 58.1 63.35 63.77 64.8 64 63.8 64.8 17/05/2018 09:56:57 58.41 58.33 58.44 58.1 58 58.1 63.59 63.7 64.8 64 63.8 64.8 17/05/2018 09:56:58 58.19 58.33 58.44 58.1 58 58.1 63.51 63.65 64.8 64 63.8 64.8 17/05/2018 09:56:59 58.29 58.32 58.44 58.1 58 58.1 63.92 63.79 64.8 64 63.8 64.8 17/05/2018 09:57:00 58.18 58.29 58.44 58.1 58 58.1 63.48 63.82 64.8 64 63.8 64.8 17/05/2018 09:57:01 58.22 58.27 58.44 58.1 58 58.1 63.68 63.68 64.8 64 63.8 64.8 17/05/2018 09:57:02 58.04 58.26 58.44 58.1 58 58.1 63.48 63.71 64.8 64 63.8 64.8 17/05/2018 09:57:03 58.04 58.1 58.44 58.1 58 58.1 63.37 63.55 64.8 64 63.8 64.8 17/05/2018 09:57:04 58.17 58.18 58.44 58.1 58 58.1 63.57 63.57 64.8 64 63.8 64.8 17/05/2018 09:57:05 57.93 58.13 58.44 58.1 58 58.1 63.81 63.75 64.8 64 63.8 64.8 17/05/2018 09:57:06 57.83 58.02 58.44 58.1 58 58.1 63.98 63.99 64.8 64 63.8 64.8 17/05/2018 09:57:07 58.09 58.05 58.44 58.1 58 58.1 63.84 64.16 64.8 64 63.8 64.8 17/05/2018 09:57:08 58.25 58.2 58.44 58.1 58 58.1 63.56 63.86 64.8 64 63.8 64.8 17/05/2018 09:57:09 58.41 58.37 58.44 58.1 58 58.1 63.45 63.71 64.8 64 63.8 64.8 17/05/2018 09:57:10 58.03 58.3 58.44 58.1 58 58.1 63.23 63.53 64.8 64 63.8 64.8 17/05/2018 09:57:11 58.14 58.18 58.44 58.1 58 58.1 63.44 63.52 64.8 64 63.8 64.8 17/05/2018 09:57:12 57.98 58.15 58.44 58.1 58 58.1 63.3 63.6 64.8 64 63.8 64.8 17/05/2018 09:57:13 58.17 58.13 58.44 58.1 58 58.1 63.57 63.48 64.8 64 63.8 64.8 17/05/2018 09:57:14 58.17 58.2 58.44 58.1 58 58.1 63.71 63.7 64.8 64 63.8 64.8 17/05/2018 09:57:15 57.94 58.13 58.38 58.1 58 58.1 63.6 63.76 64.64 64 63.8 64.8 17/05/2018 09:57:16 57.99 58.04 58.37 58.1 58 58.1 63.59 63.66 64.17 64 63.8 64.8 17/05/2018 09:57:17 57.89 58.12 58.37 58.1 58 58.1 63.69 63.89 64.17 64 63.8 64.8 17/05/2018 09:57:18 58.05 58.01 58.37 58.1 58 58.1 63.28 63.57 64.17 64 63.8 64.8 17/05/2018 09:57:19 57.94 58.01 58.37 58.1 58 58.1 63.46 63.51 64.17 64 63.8 64.8 17/05/2018 09:57:20 58.02 58.03 58.37 58.1 58 58.1 63.69 63.64 64.16 64 63.8 64.8 17/05/2018 09:57:21 58.14 58.1 58.37 58.1 58 58.1 63.71 63.71 64.16 64 63.8 64.8 17/05/2018 09:57:22 57.98 58.12 58.37 58.1 58 58.1 63.68 63.77 64.16 63.9 63.8 64.8 17/05/2018 09:57:23 57.88 58.05 58.37 58.1 58 58.1 63.88 63.97 64.16 63.9 63.8 64.8 17/05/2018 09:57:24 58.26 58.15 58.37 58.1 58 58.1 64.22 64.15 64.16 63.9 63.8 64.8 17/05/2018 09:57:25 58.05 58.19 58.37 58.1 58 58.1 64.05 64.28 64.28 63.9 63.8 64.8 17/05/2018 09:57:26 58.04 58.12 58.37 58.1 58 58.1 63.57 64 64.28 63.9 63.8 64.8 17/05/2018 09:57:27 58.23 58.19 58.37 58.1 58 58.1 64.14 64.03 64.28 63.9 63.8 64.8 17/05/2018 09:57:28 58.18 58.22 58.37 58.1 58 58.1 63.69 63.99 64.28 63.9 63.8 64.8 17/05/2018 09:57:29 58.31 58.28 58.37 58.1 58 58.1 63.84 63.92 64.28 63.9 63.8 64.8 17/05/2018 09:57:30 58.41 58.38 58.38 58.1 58 58.1 63.85 63.97 64.28 63.9 63.8 64.8 17/05/2018 09:57:31 58.5 58.47 58.47 58.1 58 58.1 64.31 64.3 64.3 63.9 63.8 64.8 17/05/2018 09:57:32 58.55 58.55 58.55 58.1 58 58.1 63.94 64.11 64.3 63.9 63.8 64.8 17/05/2018 09:57:33 58.64 58.63 58.63 58.1 58 58.1 64.3 64.27 64.3 63.9 63.8 64.8 17/05/2018 09:57:34 58.63 58.64 58.64 58.1 58 58.1 64.33 64.35 64.35 63.9 63.8 64.8 17/05/2018 09:57:35 58.75 58.74 58.74 58.1 58 58.1 64.02 64.31 64.35 63.9 63.8 64.8 17/05/2018 09:57:36 58.63 58.78 58.78 58.1 58 58.1 64.12 64.21 64.35 63.9 63.8 64.8 17/05/2018 09:57:37 58.56 58.68 58.78 58.1 58 58.1 64.31 64.35 64.35 63.9 63.8 64.8 17/05/2018 09:57:38 58.48 58.65 58.78 58.1 58 58.1 64.16 64.39 64.39 63.9 63.8 64.8 17/05/2018 09:57:39 58.29 58.54 58.78 58.1 58 58.1 64.03 64.19 64.39 63.9 63.8 64.8 17/05/2018 09:57:40 58.36 58.38 58.78 58.1 58 58.1 64.56 64.46 64.46 63.9 63.8 64.8 17/05/2018 09:57:41 58.2 58.4 58.78 58.1 58 58.1 64.18 64.55 64.55 63.9 63.8 64.8 17/05/2018 09:57:42 58.02 58.25 58.78 58.1 58 58.1 63.7 64.28 64.55 63.9 63.8 64.8 17/05/2018 09:57:43 58.26 58.23 58.78 58.1 58 58.1 64.43 64.32 64.55 63.9 63.8 64.8 17/05/2018 09:57:44 58.03 58.21 58.78 58.2 58 58.1 64.12 64.4 64.55 63.9 63.8 64.8 17/05/2018 09:57:45 58.06 58.14 58.78 58.2 58 58.1 64.82 64.73 64.73 64 63.8 64.8 17/05/2018 09:57:46 58.07 58.13 58.78 58.2 58 58.1 63.88 64.45 64.73 64 63.8 64.8 17/05/2018 09:57:47 57.85 58.08 58.78 58.1 58 58.1 63.78 64.21 64.73 64 63.8 64.8 17/05/2018 09:57:48 57.99 57.98 58.78 58.1 58 58.1 63.79 64.07 64.73 64 63.8 64.8 17/05/2018 09:57:49 58.07 58.05 58.78 58.1 58 58.1 63.86 63.99 64.73 64 63.8 64.8 17/05/2018 09:57:50 58.02 58.1 58.78 58.1 58 58.1 63.81 63.92 64.73 64 63.8 64.8 17/05/2018 09:57:51 58.07 58.07 58.78 58.1 58 58.1 63.95 64.01 64.73 64 63.8 64.8 17/05/2018 09:57:52 57.92 58.09 58.78 58.1 58 58.1 63.75 63.97 64.73 64 63.8 64.8 17/05/2018 09:57:53 57.89 58.01 58.78 58.1 58 58.1 64.18 64.23 64.73 64 63.8 64.8 17/05/2018 09:57:54 57.99 58.02 58.78 58.1 58 58.1 63.74 64.01 64.73 63.9 63.8 64.8 17/05/2018 09:57:55 58.04 58.07 58.78 58.1 58 58.1 63.78 63.9 64.73 63.9 63.8 64.8 17/05/2018 09:57:56 57.78 58.03 58.78 58.1 58 58.1 64.32 64.25 64.73 63.9 63.8 64.8 17/05/2018 09:57:57 57.74 57.88 58.78 58.1 58 58.1 63.78 64.15 64.73 63.9 63.8 64.8 17/05/2018 09:57:58 57.6 57.81 58.78 58.1 58 58.1 64.12 64.2 64.73 63.9 63.8 64.8 17/05/2018 09:57:59 57.74 57.82 58.78 58.1 58 58.1 63.78 64.06 64.73 63.9 63.8 64.8 17/05/2018 09:58:00 57.69 57.77 58.78 58.1 58 58.1 64.4 64.25 64.73 63.9 63.8 64.8 17/05/2018 09:58:01 57.88 57.86 58.78 58.1 58 58.1 64.28 64.42 64.73 63.9 63.8 64.8 17/05/2018 09:58:02 57.98 57.94 58.78 58.1 58 58.1 65.03 64.81 64.81 63.9 63.8 64.8 17/05/2018 09:58:03 57.94 57.97 58.78 58.1 58 58.1 65.59 65.36 65.36 63.9 63.8 64.8 17/05/2018 09:58:04 57.81 57.99 58.78 58.1 58 58.1 64.28 65.25 65.36 63.9 63.8 64.8 17/05/2018 09:58:05 57.89 57.91 58.78 58.1 58 58.1 64.36 64.77 65.36 63.9 63.8 64.8 17/05/2018 09:58:06 57.75 57.93 58.68 58.1 58 58.1 63.89 64.54 65.36 63.9 63.8 64.8 17/05/2018 09:58:07 57.84 57.85 58.65 58.1 58 58.1 63.38 64.14 65.36 63.9 63.8 64.8 17/05/2018 09:58:08 57.92 57.93 58.54 58.1 58 58.1 63.97 63.96 65.36 63.9 63.8 64.8 17/05/2018 09:58:09 57.81 57.92 58.4 58.1 58 58.1 63.75 63.95 65.36 63.9 63.8 64.8 17/05/2018 09:58:10 57.74 57.87 58.4 58.1 58 58.1 63.5 63.81 65.36 63.9 63.8 64.8 17/05/2018 09:58:11 57.68 57.8 58.25 58.1 58 58.1 63.81 63.86 65.36 63.9 63.8 64.8 17/05/2018 09:58:12 57.64 57.76 58.23 58.1 58 58.1 63.43 63.76 65.36 63.9 63.8 64.8 17/05/2018 09:58:13 57.67 57.7 58.21 58.1 58 58.1 63.56 63.62 65.36 63.9 63.8 64.8 17/05/2018 09:58:14 57.73 57.76 58.14 58.1 58 58.1 63.89 63.92 65.36 63.9 63.8 64.8 17/05/2018 09:58:15 57.68 57.76 58.13 58.1 58 58.1 63.77 63.87 65.36 63.9 63.8 64.8 17/05/2018 09:58:16 57.68 57.77 58.1 58.1 58 58.1 63.58 63.81 65.36 63.9 63.8 64.8 17/05/2018 09:58:17 57.69 57.77 58.1 58.1 58 58.1 63.43 63.74 65.36 63.9 63.8 64.8 17/05/2018 09:58:18 57.88 57.83 58.1 58.1 58 58.1 63.3 63.53 65.36 63.9 63.8 64.8 17/05/2018 09:58:19 57.86 57.86 58.1 58.1 58 58.1 63.36 63.51 65.36 63.9 63.8 64.8 17/05/2018 09:58:20 57.84 57.88 58.09 58.1 58 58.1 63.69 63.72 65.36 63.9 63.8 64.8 17/05/2018 09:58:21 57.64 57.87 58.09 58.1 58 58.1 63.77 63.72 65.36 63.9 63.8 64.8 17/05/2018 09:58:22 57.69 57.74 58.07 58.1 58 58.1 63.69 63.78 65.36 63.9 63.8 64.8 17/05/2018 09:58:23 57.91 57.86 58.07 58.1 58 58.1 64.14 64.03 65.36 63.9 63.8 64.8 17/05/2018 09:58:24 57.86 57.91 58.07 58.1 58 58.1 63.4 64.1 65.36 63.9 63.8 64.8 17/05/2018 09:58:25 57.95 57.95 58.03 58.1 58 58.1 63.7 63.79 65.36 63.9 63.8 64.8 17/05/2018 09:58:26 58.09 58.08 58.08 58.1 58 58.1 65.56 64.96 65.36 63.9 63.8 64.8 17/05/2018 09:58:27 58.04 58.1 58.1 58.1 58 58.1 65.11 65.52 65.52 63.9 63.8 64.8 17/05/2018 09:58:28 58.03 58.08 58.1 58.1 58 58.1 64.03 64.98 65.52 63.9 63.8 64.8 17/05/2018 09:58:29 57.89 58.07 58.1 58.1 58 58.1 63.81 64.43 65.52 63.9 63.8 64.8 17/05/2018 09:58:30 58.03 58.02 58.1 58.1 58 58.1 64.11 64.38 65.52 63.9 63.8 64.8 17/05/2018 09:58:31 58.15 58.13 58.13 58.1 58 58.1 63.45 64 65.52 63.9 63.8 64.8 17/05/2018 09:58:32 57.95 58.13 58.13 58.1 58 58.1 63.51 63.72 65.52 63.9 63.8 64.8 17/05/2018 09:58:33 58.02 58.05 58.13 58.1 58 58.1 63.63 63.68 65.52 63.9 63.8 64.8 17/05/2018 09:58:34 58.13 58.14 58.14 58.1 58 58.1 63.95 63.9 65.52 63.9 63.8 64.8 17/05/2018 09:58:35 58.2 58.19 58.19 58.1 58 58.1 63.54 63.95 65.52 63.9 63.8 64.8 17/05/2018 09:58:36 58.06 58.21 58.21 58.1 58 58.1 63.32 63.68 65.52 63.9 63.8 64.8 17/05/2018 09:58:37 57.88 58.1 58.21 58.1 58 58.1 63.82 63.75 65.52 63.9 63.8 64.8 17/05/2018 09:58:38 57.88 58.01 58.21 58.1 58 58.1 63.69 63.85 65.52 63.9 63.8 64.8 17/05/2018 09:58:39 58.11 58.06 58.21 58.1 58 58.1 63.92 63.91 65.52 63.9 63.8 64.8 17/05/2018 09:58:40 58.19 58.17 58.21 58.1 58 58.1 63.52 63.82 65.52 63.9 63.8 64.8 17/05/2018 09:58:41 58.2 58.22 58.22 58.1 58 58.1 66.58 65.71 65.71 63.9 63.9 64.8 17/05/2018 09:58:42 57.99 58.22 58.22 58.1 58 58.1 64.38 65.73 65.73 63.9 63.9 64.8 17/05/2018 09:58:43 58.12 58.17 58.22 58.1 58 58.1 64.1 64.95 65.73 63.9 63.9 64.8 17/05/2018 09:58:44 58.1 58.2 58.22 58.1 58 58.1 63.43 64.33 65.73 63.9 63.8 64.8 17/05/2018 09:58:45 57.98 58.07 58.22 58.1 58 58.1 63.76 63.95 65.73 63.9 63.8 64.8 17/05/2018 09:58:46 57.75 58.05 58.22 58.1 58 58.1 63.64 63.88 65.73 63.9 63.8 64.8 17/05/2018 09:58:47 57.71 57.85 58.22 58.1 58 58.1 63.59 63.71 65.73 63.9 63.8 64.8 17/05/2018 09:58:48 57.79 57.83 58.22 58.1 58 58.1 63.99 63.89 65.73 63.9 63.8 64.8 17/05/2018 09:58:49 57.69 57.81 58.22 58.1 58 58.1 63.51 63.82 65.73 63.9 63.8 64.8 17/05/2018 09:58:50 57.92 57.86 58.22 58.1 58 58.1 63.5 63.75 65.73 63.9 63.8 64.8 17/05/2018 09:58:51 57.9 57.96 58.22 58.1 58 58.1 64.23 64.11 65.73 63.9 63.8 64.8 17/05/2018 09:58:52 57.85 57.92 58.22 58.1 58 58.1 63.46 63.95 65.73 63.9 63.8 64.8 17/05/2018 09:58:53 57.81 57.9 58.22 58.1 58 58.1 63.21 63.64 65.73 63.9 63.8 64.8 17/05/2018 09:58:54 57.76 57.86 58.22 58.1 58 58.1 63.53 63.55 65.73 63.9 63.8 64.8 17/05/2018 09:58:55 59.45 58.92 58.92 58.1 58 58.1 65.21 64.8 65.73 63.9 63.8 64.8 17/05/2018 09:58:56 57.92 58.91 58.92 58.1 58 58.1 63.74 64.82 65.73 63.9 63.8 64.8 17/05/2018 09:58:57 57.98 58.35 58.92 58.1 58 58.1 63.31 64.11 65.73 63.9 63.8 64.8 17/05/2018 09:58:58 57.96 58.14 58.92 58.1 58 58.1 63.61 63.71 65.73 63.9 63.8 64.8 17/05/2018 09:58:59 57.87 58.03 58.92 58.1 58 58.1 63.63 63.73 65.73 63.9 63.8 64.8 17/05/2018 09:59:00 57.91 57.97 58.92 58.1 58 58.1 63.72 63.8 65.73 63.9 63.8 64.8 17/05/2018 09:59:01 57.98 57.98 58.92 58.1 58 58.1 63.95 63.97 65.73 63.9 63.8 64.8 17/05/2018 09:59:02 57.85 57.98 58.92 58.1 58 58.1 65.08 64.82 65.73 63.9 63.8 64.8 17/05/2018 09:59:03 57.93 57.96 58.92 58.1 58 58.1 64.6 64.86 65.73 63.9 63.8 64.8 17/05/2018 09:59:04 57.99 58.04 58.92 58.1 58 58.1 63.94 64.74 65.73 63.9 63.8 64.8 17/05/2018 09:59:05 58.1 58.12 58.92 58.1 58 58.1 64.37 64.49 65.73 63.9 63.8 64.8 17/05/2018 09:59:06 59.59 59.18 59.18 58.1 58 58.1 64.35 64.44 65.73 63.9 63.8 64.8 17/05/2018 09:59:07 58.57 59.38 59.38 58.1 58 58.1 63.76 64.39 65.73 63.9 63.8 64.8 17/05/2018 09:59:08 58.21 58.71 59.38 58.1 58 58.1 63.86 64.18 65.73 63.9 63.8 64.8 17/05/2018 09:59:09 58.27 58.4 59.38 58.1 58 58.1 63.37 63.86 65.73 63.9 63.8 64.8 17/05/2018 09:59:10 58.1 58.33 59.38 58.1 58 58.1 63.43 63.59 65.73 63.9 63.8 64.8 17/05/2018 09:59:11 59.38 59.04 59.38 58.1 58 58.1 64.69 64.38 65.73 63.9 63.8 64.8 17/05/2018 09:59:12 58.36 59.18 59.38 58.1 58 58.1 64.05 64.39 64.95 63.9 63.8 64.8 17/05/2018 09:59:13 58.21 58.57 59.38 58.1 58 58.1 63.46 64.14 64.86 63.9 63.8 64.8 17/05/2018 09:59:14 58.71 58.76 59.38 58.1 58 58.1 63.62 63.82 64.86 63.9 63.8 64.8 17/05/2018 09:59:15 57.74 58.53 59.38 58.1 58 58.1 63.55 63.76 64.86 63.9 63.8 64.8 17/05/2018 09:59:16 57.97 58.07 59.38 58.1 58 58.1 63.64 63.68 64.86 63.9 63.8 64.8 17/05/2018 09:59:17 57.88 58.05 59.38 58.1 58 58.1 63.67 63.74 64.86 63.9 63.8 64.8 17/05/2018 09:59:18 58.48 58.42 59.38 58.1 58 58.1 63.8 63.8 64.86 63.9 63.8 64.8 17/05/2018 09:59:19 59.25 59.12 59.38 58.1 58 58.1 64.33 64.23 64.86 63.9 63.8 64.8 17/05/2018 09:59:20 57.92 58.84 59.38 58.1 58 58.1 63.42 64.04 64.86 63.9 63.8 64.8 17/05/2018 09:59:21 57.93 58.34 59.38 58.1 58 58.1 63.43 63.69 64.86 63.9 63.8 64.8 17/05/2018 09:59:22 58.13 58.13 59.38 58.1 58 58.1 63.97 63.84 64.86 63.9 63.8 64.8 17/05/2018 09:59:23 58.76 58.66 59.38 58.1 58 58.1 64.18 64.09 64.86 63.9 63.8 64.8 17/05/2018 09:59:24 59.61 59.46 59.46 58.1 58 58.1 64.74 64.71 64.86 63.9 63.8 64.8 17/05/2018 09:59:25 58.12 59.14 59.46 58.1 58 58.1 64.41 64.68 64.86 63.9 63.8 64.8 17/05/2018 09:59:26 58 58.55 59.46 58.1 58 58.1 63.63 64.51 64.86 63.9 63.8 64.8 17/05/2018 09:59:27 57.99 58.21 59.46 58.1 58 58.1 63.7 63.9 64.86 63.9 63.8 64.8 17/05/2018 09:59:28 58 58.13 59.46 58.1 58 58.1 63.71 63.85 64.86 63.9 63.8 64.8 17/05/2018 09:59:29 58.05 58.1 59.46 58.1 58 58.1 63.76 63.88 64.86 63.9 63.8 64.8 17/05/2018 09:59:30 57.94 58.1 59.46 58.1 58 58.1 63.77 63.91 64.86 63.9 63.8 64.8 17/05/2018 09:59:31 58.1 58.09 59.46 58.1 58 58.1 64.38 64.31 64.86 63.9 63.8 64.8 17/05/2018 09:59:32 57.95 58.13 59.46 58.1 58 58.1 63.82 64.44 64.86 63.9 63.8 64.8 17/05/2018 09:59:33 58.16 58.13 59.46 58.1 58 58.1 63.47 64 64.74 63.9 63.8 64.8 17/05/2018 09:59:34 58.01 58.14 59.46 58.1 58 58.1 64.25 64.09 64.71 63.9 63.8 64.8 17/05/2018 09:59:35 58.22 58.2 59.46 58.1 58 58.1 65.32 65.02 65.02 63.9 63.8 64.8 17/05/2018 09:59:36 58.16 58.24 59.46 58.1 58 58.1 64.63 64.84 65.02 63.9 63.8 64.8 17/05/2018 09:59:37 58.31 58.27 59.46 58.1 58 58.1 64.31 64.81 65.02 63.9 63.8 64.8 17/05/2018 09:59:38 58.29 58.35 59.46 58.1 58 58.1 64.33 64.51 65.02 63.9 63.8 64.8 17/05/2018 09:59:39 58.11 58.29 59.46 58.1 58 58.1 65.65 65.24 65.24 63.9 63.9 64.8 17/05/2018 09:59:40 57.94 58.17 59.46 58.1 58 58.1 65.71 65.86 65.86 63.9 63.9 64.8 17/05/2018 09:59:41 59.55 59.2 59.46 58.1 58 58.1 64.76 65.31 65.86 63.9 63.9 64.8 17/05/2018 09:59:42 58.49 59.32 59.46 58.1 58 58.1 64.43 65.08 65.86 63.9 63.9 64.8 17/05/2018 09:59:43 57.87 58.7 59.46 58.1 58 58.1 63.79 64.68 65.86 63.9 63.9 64.8 17/05/2018 09:59:44 57.95 58.2 59.46 58.1 58 58.1 63.18 64.13 65.86 63.9 63.9 64.8 17/05/2018 09:59:45 58.15 58.17 59.46 58.1 58 58.1 63.66 63.72 65.86 63.9 63.9 64.8 17/05/2018 09:59:46 58.18 58.21 59.46 58.1 58 58.1 63.56 63.66 65.86 63.9 63.9 64.8 17/05/2018 09:59:47 58.04 58.17 59.46 58.1 58 58.1 63.39 63.59 65.86 63.9 63.8 64.8 17/05/2018 09:59:48 58.46 58.47 59.46 58.1 58 58.1 63.6 63.62 65.86 63.9 63.8 64.8 17/05/2018 09:59:49 59.41 59.2 59.46 58.1 58 58.1 64.49 64.21 65.86 63.9 63.8 64.8 17/05/2018 09:59:50 58.21 58.99 59.46 58.1 58 58.1 64.26 64.29 65.86 63.9 63.8 64.8 17/05/2018 09:59:51 58.21 58.54 59.46 58.1 58 58.1 63.68 64.28 65.86 63.9 63.8 64.8 17/05/2018 09:59:52 58.35 58.41 59.46 58.1 58 58.1 63.75 63.95 65.86 63.9 63.8 64.8 17/05/2018 09:59:53 58.24 58.36 59.46 58.1 58 58.1 63.93 63.95 65.86 63.9 63.8 64.8 17/05/2018 09:59:54 58.2 58.34 59.32 58.1 58 58.1 63.94 64.04 65.86 63.9 63.8 64.8 17/05/2018 09:59:55 57.93 58.24 59.32 58.1 58 58.1 63.64 63.99 65.86 63.9 63.8 64.8 17/05/2018 09:59:56 58.03 58.1 59.32 58.1 58 58.1 63.67 63.8 65.86 63.9 63.8 64.8 17/05/2018 09:59:57 58 58.06 59.32 58.1 58 58.1 63.17 63.73 65.86 63.9 63.8 64.8 17/05/2018 09:59:58 58.21 58.25 59.32 58.1 58 58.1 63.36 63.42 65.86 63.9 63.8 64.8 17/05/2018 09:59:59 58.75 58.72 59.32 58.1 58 58.1 64.48 64.24 65.86 63.9 63.8 64.8 17/05/2018 10:00:00 58.04 58.49 59.32 58.1 58 58.1 65.41 65.18 65.86 63.9 63.9 64.8 17/05/2018 10:00:01 59.28 59.02 59.32 58.1 58 58.1 64.02 64.9 65.86 63.9 63.9 64.8 17/05/2018 10:00:02 58.27 59.15 59.32 58.1 58 58.1 63.42 64.43 65.86 63.9 63.8 64.8 17/05/2018 10:00:03 58.25 58.5 59.32 58.1 58 58.1 63.86 63.97 65.86 63.9 63.8 64.8 17/05/2018 10:00:04 59.3 59.18 59.32 58.1 58 58.1 64.45 64.37 65.86 63.9 63.8 64.8 17/05/2018 10:00:05 57.71 58.91 59.32 58.1 58 58.1 63.8 64.26 65.86 63.9 63.8 64.8 17/05/2018 10:00:06 57.86 58.21 59.32 58.1 58 58.1 64.13 64.1 65.86 63.9 63.8 64.8 17/05/2018 10:00:07 57.82 58.01 59.32 58.1 58 58.1 63.68 64.05 65.86 63.9 63.8 64.8 17/05/2018 10:00:08 57.64 57.93 59.32 58.1 58 58.1 63.19 63.82 65.86 63.9 63.8 64.8 17/05/2018 10:00:09 57.81 57.83 59.32 58.1 58 58.1 64.37 64.24 65.86 63.9 63.8 64.8 17/05/2018 10:00:10 57.96 57.93 59.32 58.1 58 58.1 64.56 64.62 65.31 63.9 63.8 64.8 17/05/2018 10:00:11 59.05 58.75 59.32 58.1 58 58.1 64.81 64.87 65.18 63.9 63.8 64.8 17/05/2018 10:00:12 58.41 58.91 59.2 58.1 58 58.1 65.73 65.65 65.65 63.9 63.9 64.8 17/05/2018 10:00:13 57.97 58.48 59.2 58.1 58 58.1 64 65.42 65.65 63.9 63.8 64.8 17/05/2018 10:00:14 57.96 58.19 59.2 58.1 58 58.1 64.42 64.63 65.65 63.9 63.8 64.8 17/05/2018 10:00:15 57.73 58.06 59.2 58.1 58 58.1 65.67 65.41 65.65 63.9 63.9 64.8 17/05/2018 10:00:16 57.67 57.89 59.2 58.1 58 58.1 65.49 65.61 65.65 63.9 63.9 64.8 17/05/2018 10:00:17 57.72 57.81 59.2 58.1 58 58.1 64.31 65.53 65.65 63.9 63.9 64.8 17/05/2018 10:00:18 57.68 57.78 59.2 58.1 58 58.1 63.45 64.68 65.65 63.9 63.9 64.8 17/05/2018 10:00:19 57.79 57.8 59.18 58.1 58 58.1 64.27 64.23 65.65 63.9 63.9 64.8 17/05/2018 10:00:20 58.08 57.98 59.18 58.1 58 58.1 65.26 65.42 65.65 64 63.9 64.8 17/05/2018 10:00:21 57.79 57.95 59.18 58.1 58 58.1 63.22 64.6 65.65 63.9 63.9 64.8 17/05/2018 10:00:22 57.83 57.9 59.18 58.1 58 58.1 63.89 63.95 65.65 63.9 63.9 64.8 17/05/2018 10:00:23 57.86 57.91 59.18 58.1 58 58.1 63.63 63.88 65.65 63.9 63.9 64.8 17/05/2018 10:00:24 58.05 58.01 59.18 58.1 58 58.1 63.48 63.8 65.65 63.9 63.9 64.8 17/05/2018 10:00:25 58.13 58.1 59.18 58.1 58 58.1 63.6 63.66 65.65 63.9 63.9 64.8 17/05/2018 10:00:26 59.66 59.26 59.26 58.1 58 58.1 63.91 63.92 65.65 63.9 63.9 64.8 17/05/2018 10:00:27 58.94 59.53 59.53 58.1 58 58.1 63.83 64.09 65.65 63.9 63.9 64.8 17/05/2018 10:00:28 58.39 58.96 59.53 58.1 58 58.1 63.52 63.89 65.65 63.9 63.9 64.8 17/05/2018 10:00:29 58.35 58.61 59.53 58.1 58 58.1 64.09 64 65.65 63.9 63.9 64.8 17/05/2018 10:00:30 58.19 58.48 59.53 58.1 58 58.1 63.6 64.03 65.65 63.9 63.9 64.8 17/05/2018 10:00:31 58.41 58.41 59.53 58.1 58 58.1 64.78 64.79 65.65 63.9 63.9 64.8 17/05/2018 10:00:32 58.41 58.47 59.53 58.1 58 58.1 64.57 64.8 65.65 63.9 63.9 64.8 17/05/2018 10:00:33 58.34 58.43 59.53 58.1 58 58.1 64.07 64.74 65.65 63.9 63.9 64.8 17/05/2018 10:00:34 58.37 58.41 59.53 58.1 58 58.1 63.99 64.39 65.65 63.9 63.9 64.8 17/05/2018 10:00:35 57.96 58.39 59.53 58.1 58 58.1 64.12 64.43 65.65 63.9 63.9 64.8 17/05/2018 10:00:36 58.01 58.12 59.53 58.1 58 58.1 63.82 64.05 65.65 63.9 63.9 64.8 17/05/2018 10:00:37 57.98 58.04 59.53 58.1 58 58.1 64.37 64.36 65.65 63.9 63.9 64.8 17/05/2018 10:00:38 57.98 58.03 59.53 58.1 58 58.1 63.83 64.43 65.65 64 63.9 64.8 17/05/2018 10:00:39 57.98 58.04 59.53 58.1 58 58.1 63.48 63.92 65.65 63.9 63.9 64.8 17/05/2018 10:00:40 57.98 58.04 59.53 58.1 58 58.1 63.34 63.76 65.65 63.9 63.9 64.8 17/05/2018 10:00:41 57.95 58.01 59.53 58.1 58 58.1 63.49 63.61 65.65 63.9 63.9 64.8 17/05/2018 10:00:42 58.07 58.07 59.53 58.1 58 58.1 63.4 63.53 65.61 63.9 63.9 64.8 17/05/2018 10:00:43 58.17 58.14 59.53 58.1 58 58.1 63.3 63.57 65.61 63.9 63.9 64.8 17/05/2018 10:00:44 58.11 58.15 59.53 58.1 58 58.1 63.64 63.56 65.61 63.9 63.9 64.8 17/05/2018 10:00:45 58.1 58.21 59.53 58.1 58 58.1 63.41 63.64 65.61 63.9 63.9 64.8 17/05/2018 10:00:46 57.99 58.11 59.53 58.1 58 58.1 63.34 63.42 65.53 63.9 63.9 64.8 17/05/2018 10:00:47 57.97 58.06 59.53 58.1 58 58.1 63.47 63.51 65.42 63.9 63.9 64.8 17/05/2018 10:00:48 57.93 58 59.53 58.1 58 58.1 63.71 63.72 65.42 63.9 63.9 64.8 17/05/2018 10:00:49 57.98 58 59.53 58.1 58 58.1 63.57 63.79 65.42 63.9 63.9 64.8 17/05/2018 10:00:50 58.07 58.07 59.53 58.1 58 58.1 63.63 63.64 64.8 63.9 63.9 64.8 17/05/2018 10:00:51 58.26 58.22 59.53 58.1 58 58.1 63.43 63.68 64.8 63.9 63.9 64.8 17/05/2018 10:00:52 58.26 58.26 59.53 58.1 58 58.1 63.37 63.52 64.8 63.9 63.9 64.8 17/05/2018 10:00:53 58.01 58.24 59.53 58.1 58 58.1 63.43 63.46 64.8 63.9 63.9 64.8 17/05/2018 10:00:54 58.12 58.16 59.53 58.1 58 58.1 63.55 63.63 64.8 63.9 63.9 64.8 17/05/2018 10:00:55 58.11 58.2 59.53 58.1 58 58.1 63.61 63.69 64.8 63.9 63.9 64.8 17/05/2018 10:00:56 58.13 58.22 59.53 58.1 58 58.1 63.75 63.73 64.8 63.9 63.9 64.8 17/05/2018 10:00:57 58.05 58.13 58.96 58.1 58 58.1 63.82 63.84 64.8 63.9 63.9 64.8 17/05/2018 10:00:58 58.11 58.17 58.61 58.1 58 58.1 63.26 63.8 64.8 63.9 63.9 64.8 17/05/2018 10:00:59 58.06 58.09 58.48 58.1 58 58.1 64.04 63.84 64.8 63.9 63.9 64.8 17/05/2018 10:01:00 58.26 58.23 58.47 58.1 58 58.1 64.25 64.09 64.8 63.9 63.9 64.8 17/05/2018 10:01:01 58.16 58.25 58.47 58.1 58 58.1 64.05 64.22 64.8 63.9 63.9 64.8 17/05/2018 10:01:02 57.98 58.19 58.43 58.1 58 58.1 63.26 64.23 64.74 63.9 63.9 64.8 17/05/2018 10:01:03 58.01 58.1 58.41 58.1 58 58.1 63.33 63.62 64.43 63.9 63.9 64.8 17/05/2018 10:01:04 58.02 58.09 58.39 58.1 58 58.1 63.16 63.49 64.43 63.9 63.9 64.8 17/05/2018 10:01:05 58.07 58.1 58.26 58.1 58 58.1 63.3 63.38 64.43 63.9 63.9 64.8 17/05/2018 10:01:06 57.83 58.04 58.26 58.1 58 58.1 63.1 63.34 64.43 63.9 63.9 64.8 17/05/2018 10:01:07 57.92 57.94 58.26 58.1 58 58.1 62.97 63.19 64.43 63.9 63.9 64.8 17/05/2018 10:01:08 57.98 58.01 58.26 58.1 58 58.1 63.06 63.15 64.23 63.9 63.9 64.8 17/05/2018 10:01:09 57.98 57.99 58.26 58.1 58 58.1 63.81 63.62 64.23 63.9 63.8 64.8 17/05/2018 10:01:10 58 58.04 58.26 58.1 58 58.1 64.79 64.45 64.45 63.9 63.9 64.8 17/05/2018 10:01:11 57.97 58.05 58.26 58.1 58 58.1 63.57 64.44 64.45 63.9 63.9 64.8 17/05/2018 10:01:12 58.03 58.02 58.26 58.1 58 58.1 64.14 64.23 64.45 63.9 63.9 64.8 17/05/2018 10:01:13 58.12 58.15 58.26 58.1 58 58.1 63.86 64.14 64.45 63.9 63.9 64.8 17/05/2018 10:01:14 57.97 58.1 58.26 58.1 58 58.1 63.61 64 64.45 63.9 63.9 64.8 17/05/2018 10:01:15 57.99 58.09 58.26 58.1 58 58.1 63.46 63.69 64.45 63.9 63.9 64.8 17/05/2018 10:01:16 57.83 58 58.26 58.1 58 58.1 63.21 63.56 64.45 63.9 63.8 64.8 17/05/2018 10:01:17 57.91 57.95 58.26 58.1 58 58.1 63.05 63.38 64.45 63.9 63.8 64.8 17/05/2018 10:01:18 57.89 57.98 58.26 58.1 58 58.1 63.16 63.29 64.45 63.9 63.8 64.8 17/05/2018 10:01:19 57.95 57.99 58.26 58.1 58 58.1 63.4 63.33 64.45 63.9 63.8 64.8 17/05/2018 10:01:20 57.96 57.97 58.26 58.1 58 58.1 63.25 63.37 64.45 63.9 63.8 64.8 17/05/2018 10:01:21 57.87 57.97 58.26 58.1 58 58.1 63.17 63.4 64.45 63.9 63.8 64.8 17/05/2018 10:01:22 57.94 57.97 58.25 58.1 58 58.1 63.66 63.53 64.45 63.9 63.8 64.8 17/05/2018 10:01:23 57.96 57.99 58.25 58.1 58 58.1 64.05 64 64.45 63.9 63.8 64.8 17/05/2018 10:01:24 58.07 58.05 58.25 58.1 58 58.1 63.71 63.88 64.45 63.9 63.8 64.8 17/05/2018 10:01:25 57.8 58.03 58.25 58.1 58 58.1 64.62 64.44 64.45 63.9 63.9 64.8 17/05/2018 10:01:26 57.83 57.94 58.25 58.1 58 58.1 63.75 64.48 64.48 63.9 63.9 64.8 17/05/2018 10:01:27 57.82 57.89 58.25 58.1 58 58.1 63.63 63.98 64.48 63.9 63.9 64.8 17/05/2018 10:01:28 57.86 57.88 58.25 58.1 58 58.1 63.54 63.78 64.48 63.9 63.9 64.8 17/05/2018 10:01:29 57.77 57.89 58.25 58.1 58 58.1 63.15 63.66 64.48 63.9 63.9 64.8 17/05/2018 10:01:30 57.77 57.85 58.25 58.1 58 58.1 63.14 63.44 64.48 63.9 63.9 64.8 17/05/2018 10:01:31 57.76 57.83 58.19 58.1 58 58.1 63.71 63.62 64.48 63.9 63.9 64.8 17/05/2018 10:01:32 57.6 57.82 58.15 58.1 58 58.1 63.09 63.57 64.48 63.9 63.8 64.8 17/05/2018 10:01:33 57.7 57.71 58.15 58.1 58 58.1 63.4 63.39 64.48 63.9 63.8 64.8 17/05/2018 10:01:34 57.86 57.84 58.15 58.1 58 58.1 64.2 63.97 64.48 63.9 63.8 64.8 17/05/2018 10:01:35 57.84 57.88 58.15 58.1 58 58.1 63.12 63.89 64.48 63.9 63.8 64.8 17/05/2018 10:01:36 57.91 57.92 58.15 58.1 58 58.1 63.42 63.49 64.48 63.9 63.8 64.8 17/05/2018 10:01:37 57.9 57.92 58.15 58.1 58 58.1 63.12 63.49 64.48 63.9 63.8 64.8 17/05/2018 10:01:38 57.86 57.98 58.15 58.1 58 58.1 63.58 63.59 64.48 63.9 63.8 64.8 17/05/2018 10:01:39 58.03 58.02 58.15 58.1 58 58.1 63.18 63.48 64.48 63.9 63.8 64.8 17/05/2018 10:01:40 57.84 58.02 58.15 58.1 58 58.1 63.04 63.28 64.48 63.9 63.8 64.8 17/05/2018 10:01:41 57.78 57.93 58.15 58.1 58 58.1 63.33 63.35 64.48 63.9 63.8 64.8 17/05/2018 10:01:42 57.82 57.85 58.15 58.1 58 58.1 63.53 63.5 64.48 63.9 63.8 64.8 17/05/2018 10:01:43 57.67 57.83 58.1 58.1 58 58.1 63 63.48 64.48 63.9 63.8 64.8 17/05/2018 10:01:44 57.79 57.82 58.09 58.1 58 58.1 63.15 63.23 64.48 63.9 63.8 64.8 17/05/2018 10:01:45 58 57.92 58.05 58.1 58 58.1 63.39 63.38 64.48 63.9 63.8 64.8 17/05/2018 10:01:46 58.1 58.06 58.06 58.1 58 58.1 63.16 63.4 64.48 63.9 63.8 64.8 17/05/2018 10:01:47 58.09 58.15 58.15 58.1 58 58.1 63.8 63.6 64.48 63.9 63.8 64.8 17/05/2018 10:01:48 58.18 58.16 58.16 58.1 58 58.1 63.98 64.07 64.48 63.9 63.8 64.8 17/05/2018 10:01:49 58.22 58.21 58.21 58.1 58 58.1 63.46 63.72 64.48 63.9 63.8 64.8 17/05/2018 10:01:50 58.27 58.3 58.3 58.1 58 58.1 63.86 63.91 64.48 63.9 63.8 64.8 17/05/2018 10:01:51 58.3 58.3 58.3 58.1 58 58.1 63.79 63.86 64.48 63.9 63.8 64.8 17/05/2018 10:01:52 58.23 58.31 58.31 58.1 58 58.1 63.67 63.87 64.48 63.9 63.8 64.8 17/05/2018 10:01:53 58.22 58.29 58.31 58.1 58 58.1 64.62 64.46 64.48 63.9 63.8 64.8 17/05/2018 10:01:54 58.02 58.26 58.31 58.1 58 58.1 64.17 64.42 64.48 63.9 63.8 64.8 17/05/2018 10:01:55 57.99 58.14 58.31 58.1 58 58.1 63.35 64.34 64.48 63.9 63.8 64.8 17/05/2018 10:01:56 57.86 58.03 58.31 58.1 58 58.1 63.77 63.89 64.46 63.9 63.8 64.8 17/05/2018 10:01:57 57.89 57.95 58.31 58.1 58 58.1 63.3 63.94 64.46 63.9 63.8 64.8 17/05/2018 10:01:58 57.91 57.96 58.31 58.1 58 58.1 63.67 63.71 64.46 63.9 63.8 64.8 17/05/2018 10:01:59 57.98 57.99 58.31 58.1 58 58.1 63.43 63.69 64.46 63.9 63.8 64.8 17/05/2018 10:02:00 58.05 58.05 58.31 58.1 58 58.1 63.98 63.93 64.46 63.9 63.8 64.8 17/05/2018 10:02:01 57.88 58.07 58.31 58.1 58 58.1 63.29 63.84 64.46 63.9 63.8 64.8 17/05/2018 10:02:02 57.81 57.97 58.31 58.1 58 58.1 63.78 63.76 64.46 63.9 63.8 64.8 17/05/2018 10:02:03 58.01 57.98 58.31 58.1 58 58.1 63.32 63.68 64.46 63.9 63.8 64.8 17/05/2018 10:02:04 57.81 57.98 58.31 58.1 58 58.1 63.08 63.49 64.46 63.9 63.8 64.8 17/05/2018 10:02:05 58.1 58.04 58.31 58.1 58 58.1 63.81 63.74 64.46 63.9 63.8 64.8 17/05/2018 10:02:06 58.07 58.1 58.31 58.1 58 58.1 63.5 63.6 64.46 63.9 63.8 64.8 17/05/2018 10:02:07 57.84 58.06 58.31 58.1 58 58.1 63.5 63.71 64.46 63.9 63.8 64.8 17/05/2018 10:02:08 57.86 57.94 58.31 58.1 58 58.1 64.35 64.17 64.46 63.9 63.8 64.8 17/05/2018 10:02:09 57.98 57.98 58.31 58.1 58 58.1 63.48 64.11 64.46 63.9 63.8 64.8 17/05/2018 10:02:10 58.27 58.18 58.31 58.1 58 58.1 63.59 63.75 64.46 63.9 63.8 64.8 17/05/2018 10:02:11 57.9 58.17 58.31 58.1 58 58.1 63.52 63.82 64.46 63.9 63.8 64.8 17/05/2018 10:02:12 58.01 58.07 58.31 58.1 58 58.1 63.15 63.57 64.46 63.9 63.8 64.8 17/05/2018 10:02:13 58.08 58.09 58.31 58.1 58 58.1 63.3 63.52 64.46 63.9 63.8 64.8 17/05/2018 10:02:14 58 58.11 58.31 58.1 58 58.1 63.79 63.72 64.46 63.9 63.8 64.8 17/05/2018 10:02:15 58.15 58.14 58.31 58.1 58.1 58.1 63.89 63.88 64.46 63.9 63.8 64.8 17/05/2018 10:02:16 58.01 58.11 58.31 58.1 58 58.1 64.01 64.03 64.46 63.9 63.8 64.8 17/05/2018 10:02:17 58.13 58.13 58.31 58.1 58 58.1 63.54 64.09 64.46 63.9 63.8 64.8 17/05/2018 10:02:18 57.95 58.13 58.31 58.1 58 58.1 63.29 63.7 64.46 63.9 63.8 64.8 17/05/2018 10:02:19 58 58.06 58.31 58.1 58 58.1 63.38 63.47 64.46 63.9 63.8 64.8 17/05/2018 10:02:20 58.21 58.14 58.31 58.1 58 58.1 63.56 63.64 64.46 63.9 63.8 64.8 17/05/2018 10:02:21 58.14 58.19 58.31 58.1 58 58.1 64.32 64.21 64.46 63.9 63.8 64.8 17/05/2018 10:02:22 58.01 58.18 58.29 58.1 58 58.1 63.82 64.35 64.46 63.9 63.8 64.8 17/05/2018 10:02:23 58.06 58.1 58.26 58.1 58 58.1 63.11 63.92 64.42 63.9 63.8 64.8 17/05/2018 10:02:24 58.06 58.11 58.19 58.1 58 58.1 63.28 63.53 64.35 63.9 63.8 64.8 17/05/2018 10:02:25 58.04 58.12 58.19 58.1 58 58.1 63.13 63.34 64.35 63.9 63.8 64.8 17/05/2018 10:02:26 57.89 58.05 58.19 58.1 58 58.1 62.91 63.21 64.35 63.9 63.8 64.8 17/05/2018 10:02:27 57.97 58.02 58.19 58.1 58 58.1 63.49 63.33 64.35 63.9 63.8 64.8 17/05/2018 10:02:28 57.98 58.06 58.19 58.1 58 58.1 62.85 63.32 64.35 63.9 63.8 64.8 17/05/2018 10:02:29 57.75 58.02 58.19 58.1 58 58.1 62.85 63.03 64.35 63.9 63.8 64.8 17/05/2018 10:02:30 57.87 57.88 58.19 58.1 58 58.1 63.32 63.21 64.35 63.9 63.8 64.8 17/05/2018 10:02:31 58.01 57.98 58.19 58.1 58 58.1 63.09 63.2 64.35 63.9 63.8 64.8 17/05/2018 10:02:32 57.82 57.97 58.19 58.1 58 58.1 63.08 63.17 64.35 63.9 63.8 64.8 17/05/2018 10:02:33 57.94 57.96 58.19 58.1 58 58.1 63.14 63.2 64.35 63.9 63.8 64.8 17/05/2018 10:02:34 57.99 58 58.19 58.1 58 58.1 63.54 63.53 64.35 63.9 63.8 64.8 17/05/2018 10:02:35 58.07 58.06 58.19 58.1 58 58.1 63.28 63.49 64.35 63.9 63.8 64.8 17/05/2018 10:02:36 57.71 58.07 58.19 58.1 58 58.1 63.08 63.39 64.35 63.9 63.8 64.8 17/05/2018 10:02:37 57.8 57.87 58.19 58.1 58 58.1 63.02 63.19 64.35 63.9 63.8 64.8 17/05/2018 10:02:38 58.08 58 58.19 58.1 58 58.1 63.3 63.33 64.35 63.8 63.8 64.8 17/05/2018 10:02:39 57.87 58 58.19 58.1 58 58.1 63.23 63.32 64.35 63.8 63.8 64.8 17/05/2018 10:02:40 57.8 57.92 58.19 58.1 58 58.1 63.07 63.25 64.35 63.8 63.8 64.8 17/05/2018 10:02:41 58.03 57.99 58.19 58.1 58 58.1 63.18 63.26 64.35 63.8 63.8 64.8 17/05/2018 10:02:42 58.08 58.08 58.19 58.1 58 58.1 63.23 63.28 64.35 63.8 63.8 64.8 17/05/2018 10:02:43 57.83 58.04 58.19 58.1 58 58.1 64.95 64.64 64.64 63.8 63.8 64.8 17/05/2018 10:02:44 57.8 57.95 58.19 58.1 58 58.1 63.68 64.67 64.67 63.8 63.8 64.8 17/05/2018 10:02:45 57.72 57.87 58.19 58.1 58 58.1 63.64 64.03 64.67 63.8 63.8 64.8 17/05/2018 10:02:46 57.97 57.92 58.19 58.1 58 58.1 63.54 63.8 64.67 63.8 63.8 64.8 17/05/2018 10:02:47 57.92 57.93 58.19 58.1 58 58.1 63.89 64.03 64.67 63.8 63.8 64.8 17/05/2018 10:02:48 58.11 58.08 58.19 58.1 58 58.1 64.13 64.19 64.67 63.8 63.8 64.8 17/05/2018 10:02:49 57.74 58.05 58.19 58.1 58 58.1 63.34 63.95 64.67 63.8 63.8 64.8 17/05/2018 10:02:50 57.97 57.95 58.19 58.1 58 58.1 63.25 63.54 64.67 63.8 63.8 64.8 17/05/2018 10:02:51 57.82 57.97 58.18 58.1 58 58.1 63.7 63.68 64.67 63.8 63.8 64.8 17/05/2018 10:02:52 57.6 57.91 58.12 58.1 58 58.1 64.2 64.21 64.67 63.8 63.8 64.8 17/05/2018 10:02:53 57.79 57.78 58.12 58.1 58 58.1 64.47 64.46 64.67 63.8 63.8 64.8 17/05/2018 10:02:54 57.74 57.84 58.12 58.1 58 58.1 63.75 64.22 64.67 63.8 63.8 64.8 17/05/2018 10:02:55 57.66 57.75 58.08 58.1 58 58.1 63.29 63.91 64.67 63.8 63.8 64.8 17/05/2018 10:02:56 57.66 57.76 58.08 58.1 58 58.1 63.54 63.8 64.67 63.8 63.8 64.8 17/05/2018 10:02:57 57.41 57.68 58.08 58.1 58 58.1 63.15 63.51 64.67 63.8 63.8 64.8 17/05/2018 10:02:58 57.64 57.6 58.08 58.1 58 58.1 63.42 63.52 64.67 63.8 63.8 64.8 17/05/2018 10:02:59 57.83 57.75 58.08 58.1 58 58.1 63.39 63.45 64.67 63.8 63.8 64.8 17/05/2018 10:03:00 57.7 57.8 58.08 58.1 58 58.1 63.39 63.52 64.67 63.8 63.8 64.8 17/05/2018 10:03:01 57.71 57.74 58.08 58.1 58 58.1 63.17 63.42 64.67 63.8 63.8 64.8 17/05/2018 10:03:02 57.9 57.87 58.08 58.1 58 58.1 63.15 63.23 64.67 63.8 63.8 64.8 17/05/2018 10:03:03 57.84 57.93 58.08 58.1 58 58.1 62.92 63.26 64.67 63.8 63.8 64.8 17/05/2018 10:03:04 57.84 57.89 58.08 58.1 58 58.1 63.33 63.23 64.67 63.8 63.8 64.8 17/05/2018 10:03:05 57.89 57.93 58.08 58.1 58 58.1 63.85 63.79 64.67 63.8 63.8 64.8 17/05/2018 10:03:06 57.88 57.93 58.08 58.1 58 58.1 63.6 63.9 64.67 63.8 63.8 64.8 17/05/2018 10:03:07 58.26 58.19 58.19 58.1 58 58.1 63.4 63.65 64.67 63.8 63.8 64.8 17/05/2018 10:03:08 58.36 58.31 58.31 58.1 58 58.1 63.86 63.79 64.67 63.8 63.8 64.8 17/05/2018 10:03:09 58.18 58.31 58.31 58.1 58 58.1 63.59 63.82 64.67 63.8 63.8 64.8 17/05/2018 10:03:10 58.13 58.3 58.31 58.1 58 58.1 63.47 63.66 64.67 63.8 63.8 64.8 17/05/2018 10:03:11 58.11 58.15 58.31 58.1 58 58.1 63.29 63.55 64.67 63.8 63.8 64.8 17/05/2018 10:03:12 58.2 58.22 58.31 58.1 58 58.1 63.45 63.6 64.67 63.8 63.8 64.8 17/05/2018 10:03:13 58.23 58.24 58.31 58.1 58 58.1 63.2 63.49 64.67 63.8 63.8 64.8 17/05/2018 10:03:14 58.31 58.3 58.31 58.1 58 58.1 63.52 63.46 64.46 63.8 63.8 64.8 17/05/2018 10:03:15 58.44 58.53 58.53 58.1 58 58.1 64.45 64.1 64.46 63.8 63.8 64.8 17/05/2018 10:03:16 58.09 58.32 58.53 58.1 58 58.1 63.53 64.04 64.46 63.8 63.8 64.8 17/05/2018 10:03:17 58.22 58.23 58.53 58.1 58 58.1 63.68 63.8 64.46 63.8 63.8 64.8 17/05/2018 10:03:18 58.24 58.28 58.53 58.1 58 58.1 63.72 63.86 64.46 63.8 63.8 64.8 17/05/2018 10:03:19 58.1 58.23 58.53 58.1 58 58.1 63.86 63.97 64.46 63.8 63.8 64.8 17/05/2018 10:03:20 58.34 58.29 58.53 58.1 58 58.1 64.03 64.06 64.46 63.8 63.8 64.8 17/05/2018 10:03:21 58.45 58.42 58.53 58.1 58 58.1 65.02 64.94 64.94 63.8 63.8 64.8 17/05/2018 10:03:22 58.12 58.42 58.53 58.1 58 58.1 63.59 64.4 64.94 63.8 63.8 64.8 17/05/2018 10:03:23 57.93 58.21 58.53 58.1 58 58.1 63.6 63.91 64.94 63.8 63.8 64.8 17/05/2018 10:03:24 58.01 58.08 58.53 58.1 58 58.1 63.79 63.8 64.94 63.8 63.8 64.8 17/05/2018 10:03:25 58.02 58.08 58.53 58.1 58 58.1 64.7 64.44 64.94 63.8 63.8 64.8 17/05/2018 10:03:26 57.98 58.07 58.53 58.1 58 58.1 64.98 64.82 64.94 63.8 63.8 64.8 17/05/2018 10:03:27 58.07 58.08 58.53 58.1 58.1 58.1 64.13 64.91 64.94 63.8 63.8 64.8 17/05/2018 10:03:28 58.09 58.09 58.53 58.1 58.1 58.1 64.32 64.51 64.94 63.8 63.8 64.8 17/05/2018 10:03:29 58.09 58.12 58.53 58.1 58.1 58.1 63.63 64.3 64.94 63.8 63.8 64.8 17/05/2018 10:03:30 58.11 58.14 58.53 58.1 58.1 58.1 64.09 64.13 64.94 63.8 63.8 64.8 17/05/2018 10:03:31 58.3 58.25 58.53 58.1 58.1 58.1 63.44 64.03 64.94 63.8 63.8 64.8 17/05/2018 10:03:32 58.2 58.25 58.53 58.1 58.1 58.1 63.99 63.93 64.94 63.8 63.8 64.8 17/05/2018 10:03:33 58.26 58.3 58.53 58.1 58.1 58.1 65.3 65.21 65.21 63.8 63.8 64.8 17/05/2018 10:03:34 58.12 58.32 58.53 58.1 58.1 58.1 63.47 65.15 65.21 63.8 63.8 64.8 17/05/2018 10:03:35 58.17 58.25 58.53 58.1 58.1 58.1 63.17 64.14 65.21 63.8 63.8 64.8 17/05/2018 10:03:36 58.25 58.23 58.53 58.1 58.1 58.1 63.13 63.58 65.21 63.8 63.8 64.8 17/05/2018 10:03:37 57.97 58.24 58.53 58.1 58.1 58.1 63.12 63.32 65.21 63.8 63.8 64.8 17/05/2018 10:03:38 58.1 58.11 58.53 58.1 58.1 58.1 64.35 64.15 65.21 63.8 63.8 64.8 17/05/2018 10:03:39 58.12 58.16 58.53 58.1 58.1 58.1 63.88 64.16 65.21 63.8 63.8 64.8 17/05/2018 10:03:40 58.22 58.21 58.53 58.1 58.1 58.1 64.01 64.13 65.21 63.8 63.8 64.8 17/05/2018 10:03:41 58.21 58.22 58.53 58.1 58.1 58.1 63.81 64.02 65.21 63.8 63.8 64.8 17/05/2018 10:03:42 58.11 58.25 58.53 58.1 58.1 58.1 64.37 64.45 65.21 63.8 63.8 64.8 17/05/2018 10:03:43 58.23 58.21 58.53 58.1 58.1 58.1 64.8 64.66 65.21 63.8 63.9 64.8 17/05/2018 10:03:44 57.93 58.2 58.53 58.1 58.1 58.1 64.12 64.71 65.21 63.8 63.9 64.8 17/05/2018 10:03:45 58.01 58.13 58.42 58.1 58.1 58.1 63.49 64.32 65.21 63.8 63.9 64.8 17/05/2018 10:03:46 58.21 58.15 58.42 58.1 58.1 58.1 63.71 63.87 65.21 63.8 63.9 64.8 17/05/2018 10:03:47 58.06 58.15 58.42 58.1 58.1 58.1 63.71 63.84 65.21 63.8 63.9 64.8 17/05/2018 10:03:48 57.96 58.15 58.42 58.1 58.1 58.1 63.86 63.96 65.21 63.8 63.9 64.8 17/05/2018 10:03:49 57.91 58.04 58.42 58.1 58.1 58.1 63.82 63.96 65.21 63.8 63.9 64.8 17/05/2018 10:03:50 58.2 58.14 58.42 58.1 58.1 58.1 63.99 64.05 65.21 63.8 63.9 64.8 17/05/2018 10:03:51 57.97 58.14 58.42 58.1 58.1 58.1 63.64 63.97 65.21 63.8 63.9 64.8 17/05/2018 10:03:52 57.95 58.04 58.32 58.1 58.1 58.1 63.23 63.73 65.21 63.8 63.9 64.8 17/05/2018 10:03:53 58.03 58.07 58.32 58.1 58.1 58.1 63.44 63.51 65.21 63.8 63.8 64.8 17/05/2018 10:03:54 57.91 58.03 58.32 58.1 58.1 58.1 63.85 63.77 65.21 63.8 63.9 64.8 17/05/2018 10:03:55 57.96 58.03 58.32 58.1 58.1 58.1 63.74 63.79 65.21 63.8 63.9 64.8 17/05/2018 10:03:56 57.84 58 58.32 58.1 58.1 58.1 63.15 63.81 65.21 63.8 63.9 64.8 17/05/2018 10:03:57 57.98 58.02 58.32 58.1 58.1 58.1 63.74 63.75 65.21 63.8 63.9 64.8 17/05/2018 10:03:58 57.87 57.97 58.32 58.1 58.1 58.1 63.43 63.7 65.21 63.8 63.9 64.8 17/05/2018 10:03:59 57.81 58.01 58.32 58.1 58.1 58.1 63.91 63.83 65.21 63.8 63.9 64.8 17/05/2018 10:04:00 57.91 57.92 58.32 58.1 58.1 58.1 63.65 63.8 65.21 63.8 63.9 64.8 17/05/2018 10:04:01 58.06 58.06 58.32 58.1 58.1 58.1 63.73 63.97 65.21 63.8 63.9 64.8 17/05/2018 10:04:02 58.02 58.05 58.32 58.1 58.1 58.1 63.38 63.65 65.21 63.8 63.9 64.8 17/05/2018 10:04:03 57.74 58.01 58.32 58.1 58.1 58.1 63.55 63.69 65.15 63.8 63.9 64.8 17/05/2018 10:04:04 57.74 57.87 58.25 58.1 58.1 58.1 63.5 63.62 64.71 63.8 63.9 64.8 17/05/2018 10:04:05 57.8 57.83 58.25 58.1 58.1 58.1 63.19 63.52 64.71 63.8 63.9 64.8 17/05/2018 10:04:06 57.92 57.92 58.25 58.1 58.1 58.1 63.38 63.38 64.71 63.8 63.8 64.8 17/05/2018 10:04:07 57.86 57.92 58.25 58.1 58.1 58.1 63.83 63.72 64.71 63.8 63.8 64.8 17/05/2018 10:04:08 57.83 57.89 58.25 58.1 58.1 58.1 63.21 63.72 64.71 63.8 63.8 64.8 17/05/2018 10:04:09 58.08 58.03 58.25 58.1 58.1 58.1 63.62 63.57 64.71 63.8 63.8 64.8 17/05/2018 10:04:10 58.08 58.07 58.25 58.1 58.1 58.1 63.45 63.57 64.71 63.8 63.8 64.8 17/05/2018 10:04:11 58.12 58.16 58.25 58.1 58.1 58.1 63.45 63.63 64.71 63.8 63.8 64.8 17/05/2018 10:04:12 58.1 58.16 58.21 58.1 58.1 58.1 63.46 63.52 64.71 63.8 63.8 64.8 17/05/2018 10:04:13 57.85 58.12 58.2 58.1 58.1 58.1 63.65 63.66 64.71 63.8 63.8 64.8 17/05/2018 10:04:14 57.8 57.99 58.16 58.1 58.1 58.1 63.55 63.76 64.32 63.8 63.8 64.8 17/05/2018 10:04:15 57.81 57.87 58.16 58.1 58.1 58.1 63.6 63.61 64.05 63.8 63.8 64.8 17/05/2018 10:04:16 57.97 57.98 58.16 58.1 58.1 58.1 63.82 63.92 64.05 63.8 63.8 64.8 17/05/2018 10:04:17 57.92 57.94 58.16 58.1 58.1 58.1 63.69 63.77 64.05 63.8 63.8 64.8 17/05/2018 10:04:18 58.09 58.05 58.16 58.1 58.1 58.1 63.81 63.88 64.05 63.8 63.8 64.8 17/05/2018 10:04:19 58.02 58.06 58.16 58.1 58.1 58.1 63.73 63.85 64.05 63.8 63.8 64.8 17/05/2018 10:04:20 58.11 58.11 58.16 58.1 58.1 58.1 63.97 63.95 63.97 63.8 63.8 64.8 17/05/2018 10:04:21 58 58.13 58.16 58.1 58.1 58.1 63.49 64.06 64.06 63.8 63.8 64.8 17/05/2018 10:04:22 58.01 58.04 58.16 58.1 58.1 58.1 63.74 63.74 64.06 63.8 63.8 64.8 17/05/2018 10:04:23 58.04 58.1 58.16 58.1 58.1 58.1 63.81 63.85 64.06 63.8 63.8 64.8 17/05/2018 10:04:24 58.01 58.07 58.16 58 58.1 58.1 63.8 63.91 64.06 63.8 63.8 64.8 17/05/2018 10:04:25 58.05 58.1 58.16 58 58.1 58.1 63.75 63.94 64.06 63.8 63.8 64.8 17/05/2018 10:04:26 57.89 58.03 58.16 58 58.1 58.1 63.64 63.86 64.06 63.8 63.8 64.8 17/05/2018 10:04:27 57.79 57.94 58.16 58 58.1 58.1 63.7 63.75 64.06 63.8 63.8 64.8 17/05/2018 10:04:28 57.89 57.96 58.16 58 58.1 58.1 63.68 63.8 64.06 63.8 63.8 64.8 17/05/2018 10:04:29 58 57.97 58.16 58 58.1 58.1 63.43 63.74 64.06 63.8 63.8 64.8 17/05/2018 10:04:30 57.79 57.98 58.16 58 58.1 58.1 63.27 63.52 64.06 63.8 63.8 64.8 17/05/2018 10:04:31 57.88 57.95 58.16 58 58.1 58.1 63.32 63.46 64.06 63.7 63.8 64.8 17/05/2018 10:04:32 57.7 57.89 58.16 58 58.1 58.1 63.57 63.53 64.06 63.7 63.8 64.8 17/05/2018 10:04:33 57.84 57.85 58.16 58 58.1 58.1 63.58 63.68 64.06 63.7 63.8 64.8 17/05/2018 10:04:34 57.78 57.85 58.16 58 58.1 58.1 63.37 63.6 64.06 63.7 63.8 64.8 17/05/2018 10:04:35 57.87 57.87 58.16 58 58.1 58.1 63.82 63.75 64.06 63.7 63.8 64.8 17/05/2018 10:04:36 57.88 57.93 58.16 58 58.1 58.1 63.7 63.81 64.06 63.7 63.8 64.8 17/05/2018 10:04:37 57.83 57.89 58.16 58 58.1 58.1 64.01 64 64.06 63.7 63.8 64.8 17/05/2018 10:04:38 57.99 57.99 58.16 58 58.1 58.1 64.1 64.04 64.06 63.7 63.8 64.8 17/05/2018 10:04:39 57.99 58.02 58.16 58 58.1 58.1 63.62 64.06 64.06 63.7 63.8 64.8 17/05/2018 10:04:40 58.06 58.07 58.16 58 58.1 58.1 63.49 63.81 64.06 63.7 63.8 64.8 17/05/2018 10:04:41 58.13 58.14 58.16 58 58.1 58.1 63.78 63.75 64.06 63.7 63.8 64.8 17/05/2018 10:04:42 58 58.14 58.14 58 58.1 58.1 63.5 63.82 64.06 63.7 63.8 64.8 17/05/2018 10:04:43 58.12 58.12 58.14 58 58.1 58.1 63.41 63.61 64.06 63.7 63.8 64.8 17/05/2018 10:04:44 58 58.16 58.16 58 58.1 58.1 63.54 63.6 64.06 63.7 63.8 64.8 17/05/2018 10:04:45 57.88 58.03 58.16 58 58.1 58.1 64.27 64.07 64.07 63.7 63.8 64.8 17/05/2018 10:04:46 57.83 57.95 58.16 58 58.1 58.1 63.25 64.04 64.07 63.7 63.8 64.8 17/05/2018 10:04:47 57.98 57.97 58.16 58 58.1 58.1 63.72 63.7 64.07 63.7 63.8 64.8 17/05/2018 10:04:48 58.04 58.02 58.16 58 58.1 58.1 63.69 63.74 64.07 63.7 63.8 64.8 17/05/2018 10:04:49 57.85 58.04 58.16 58 58.1 58.1 63.75 63.77 64.07 63.7 63.8 64.8 17/05/2018 10:04:50 57.76 57.98 58.16 58 58.1 58.1 63.84 63.9 64.07 63.7 63.8 64.8 17/05/2018 10:04:51 57.83 57.85 58.16 58 58.1 58.1 64.25 64.34 64.34 63.7 63.8 64.8 17/05/2018 10:04:52 57.75 57.83 58.16 58 58.1 58.1 63.64 63.97 64.34 63.7 63.8 64.8 17/05/2018 10:04:53 57.79 57.84 58.16 58 58.1 58.1 64.24 64.15 64.34 63.7 63.8 64.8 17/05/2018 10:04:54 57.74 57.84 58.16 58 58.1 58.1 63.92 64.24 64.34 63.7 63.8 64.8 17/05/2018 10:04:55 57.98 57.93 58.16 58 58.1 58.1 64.1 64.11 64.34 63.7 63.8 64.8 17/05/2018 10:04:56 58.05 58.07 58.16 58 58.1 58.1 64.09 64.18 64.34 63.7 63.8 64.8 17/05/2018 10:04:57 58.25 58.17 58.17 58 58.1 58.1 63.98 64.17 64.34 63.7 63.8 64.8 17/05/2018 10:04:58 58.01 58.17 58.17 58 58.1 58.1 64.33 64.29 64.34 63.7 63.8 64.8 17/05/2018 10:04:59 57.96 58.1 58.17 58 58.1 58.1 63.9 64.39 64.39 63.7 63.8 64.8 17/05/2018 10:05:00 58.19 58.14 58.17 58 58.1 58.1 63.88 64.11 64.39 63.7 63.8 64.8 17/05/2018 10:05:01 58.18 58.19 58.19 58 58.1 58.1 63.94 64.17 64.39 63.7 63.8 64.8 17/05/2018 10:05:02 58.17 58.25 58.25 58 58.1 58.1 63.9 64.06 64.39 63.7 63.8 64.8 17/05/2018 10:05:03 58.06 58.16 58.25 58 58.1 58.1 64.1 64.14 64.39 63.7 63.8 64.8 17/05/2018 10:05:04 57.93 58.12 58.25 58 58.1 58.1 63.79 64.1 64.39 63.7 63.8 64.8 17/05/2018 10:05:05 57.98 58.01 58.25 58 58.1 58.1 63.93 64.05 64.39 63.7 63.8 64.8 17/05/2018 10:05:06 58.01 58.04 58.25 58 58.1 58.1 64.13 64.21 64.39 63.7 63.8 64.8 17/05/2018 10:05:07 57.99 58.08 58.25 58 58.1 58.1 63.89 64.2 64.39 63.7 63.8 64.8 17/05/2018 10:05:08 57.98 58.01 58.25 58 58.1 58.1 63.83 63.99 64.39 63.7 63.8 64.8 17/05/2018 10:05:09 57.85 58.03 58.25 58 58.1 58.1 63.88 64.12 64.39 63.7 63.8 64.8 17/05/2018 10:05:10 57.94 57.96 58.25 58 58.1 58.1 63.5 63.91 64.39 63.7 63.8 64.8 17/05/2018 10:05:11 57.77 57.93 58.25 58 58.1 58.1 63.83 63.81 64.39 63.7 63.8 64.8 17/05/2018 10:05:12 58.04 57.99 58.25 58 58.1 58.1 64.42 64.23 64.39 63.7 63.8 64.8 17/05/2018 10:05:13 57.97 58.04 58.25 58 58.1 58.1 64.2 64.3 64.39 63.7 63.8 64.8 17/05/2018 10:05:14 58.1 58.08 58.25 58 58.1 58.1 63.69 64.18 64.39 63.7 63.8 64.8 17/05/2018 10:05:15 58.05 58.09 58.25 58 58.1 58.1 63.75 63.92 64.39 63.7 63.8 64.8 17/05/2018 10:05:16 58.01 58.06 58.25 58 58.1 58.1 63.75 63.97 64.39 63.7 63.8 64.8 17/05/2018 10:05:17 58 58.08 58.25 58 58.1 58.1 63.26 63.74 64.39 63.7 63.8 64.7 17/05/2018 10:05:18 58.14 58.15 58.25 58 58.1 58.1 63.66 63.69 64.39 63.7 63.8 64.7 17/05/2018 10:05:19 57.98 58.11 58.25 58 58.1 58.1 63.63 63.78 64.39 63.7 63.8 64.7 17/05/2018 10:05:20 58.03 58.06 58.25 58 58.1 58.1 63.49 63.58 64.39 63.7 63.8 64.7 17/05/2018 10:05:21 57.95 58.06 58.25 58 58.1 58.1 63.42 63.56 64.39 63.7 63.8 64.7 17/05/2018 10:05:22 57.98 58.04 58.25 58 58.1 58.1 63.42 63.49 64.39 63.7 63.8 64.6 17/05/2018 10:05:23 57.77 58 58.25 58 58.1 58.1 63.29 63.48 64.39 63.7 63.8 64.6 17/05/2018 10:05:24 57.92 57.93 58.25 58 58.1 58.1 64 63.87 64.39 63.7 63.8 64.6 17/05/2018 10:05:25 58.12 58.05 58.25 58 58.1 58.1 63.35 63.73 64.39 63.7 63.8 64.6 17/05/2018 10:05:26 57.97 58.1 58.25 58 58.1 58.1 63.51 63.59 64.39 63.7 63.8 64.6 17/05/2018 10:05:27 57.96 58.04 58.25 58 58.1 58.1 64.46 64.16 64.39 63.7 63.8 64.6 17/05/2018 10:05:28 57.9 58.03 58.25 58 58.1 58.1 63.96 64.35 64.39 63.7 63.8 64.6 17/05/2018 10:05:29 57.95 57.98 58.25 58 58.1 58.1 63.46 63.91 64.35 63.7 63.8 64.6 17/05/2018 10:05:30 58.04 58.08 58.25 58 58.1 58.1 63.84 63.82 64.35 63.7 63.8 64.6 17/05/2018 10:05:31 58.19 58.13 58.25 58 58.1 58.1 64.03 63.96 64.35 63.7 63.8 64.6 17/05/2018 10:05:32 57.95 58.16 58.16 58 58.1 58.1 63.4 63.98 64.35 63.7 63.8 64.6 17/05/2018 10:05:33 57.83 58.03 58.16 58 58.1 58.1 63.5 63.62 64.35 63.7 63.8 64.6 17/05/2018 10:05:34 57.83 57.92 58.16 58 58.1 58.1 63.66 63.7 64.35 63.7 63.8 64.6 17/05/2018 10:05:35 57.82 57.9 58.16 58 58.1 58.1 63.64 63.75 64.35 63.7 63.8 64.6 17/05/2018 10:05:36 57.96 57.97 58.16 58 58.1 58.1 64.02 63.93 64.35 63.7 63.8 64.6 17/05/2018 10:05:37 57.72 57.98 58.16 58 58.1 58.1 63.51 63.96 64.35 63.7 63.8 64.6 17/05/2018 10:05:38 57.87 57.91 58.16 58 58.1 58.1 63.69 63.8 64.35 63.7 63.8 64.6 17/05/2018 10:05:39 58.07 58.01 58.16 58 58.1 58.1 64.15 64.02 64.35 63.7 63.8 64.6 17/05/2018 10:05:40 57.8 58.01 58.16 58 58.1 58.1 63.91 64.22 64.35 63.7 63.8 64.6 17/05/2018 10:05:41 58.15 58.09 58.16 58 58.1 58.1 64.01 64.07 64.35 63.7 63.8 64.6 17/05/2018 10:05:42 58.21 58.17 58.17 58 58.1 58.1 63.39 63.93 64.35 63.7 63.8 64.6 17/05/2018 10:05:43 58.28 58.24 58.24 58 58.1 58.1 63.65 63.69 64.35 63.7 63.8 64.6 17/05/2018 10:05:44 57.92 58.24 58.24 58 58.1 58.1 63.6 63.72 64.35 63.7 63.8 64.6 17/05/2018 10:05:45 57.87 58.06 58.24 58 58.1 58.1 63.47 63.71 64.35 63.7 63.8 64.6 17/05/2018 10:05:46 58.01 58.05 58.24 58 58.1 58.1 63.82 63.79 64.35 63.7 63.8 64.6 17/05/2018 10:05:47 58.06 58.04 58.24 58 58.1 58.1 63.74 63.78 64.35 63.7 63.8 64.6 17/05/2018 10:05:48 57.95 58.05 58.24 58 58.1 58.1 63.74 63.86 64.35 63.7 63.8 64.6 17/05/2018 10:05:49 58.1 58.09 58.24 58 58.1 58.1 63.49 63.84 64.35 63.7 63.8 64.6 17/05/2018 10:05:50 58.17 58.16 58.24 58 58.1 58.1 63.67 63.66 64.35 63.7 63.8 64.6 17/05/2018 10:05:51 58.07 58.16 58.24 58 58.1 58.1 63.66 63.72 64.35 63.7 63.8 64.6 17/05/2018 10:05:52 58.07 58.13 58.24 58 58.1 58.1 63.39 63.67 64.35 63.7 63.8 64.6 17/05/2018 10:05:53 57.82 58.11 58.24 58 58.1 58.1 63.35 63.56 64.35 63.7 63.8 64.6 17/05/2018 10:05:54 57.84 57.97 58.24 58 58.1 58.1 63.36 63.47 64.35 63.7 63.8 64.6 17/05/2018 10:05:55 58.05 58.01 58.24 58 58.1 58.1 63.55 63.54 64.35 63.7 63.8 64.6 17/05/2018 10:05:56 57.95 58 58.24 58 58.1 58.1 63.63 63.74 64.35 63.7 63.8 64.6 17/05/2018 10:05:57 58.24 58.18 58.24 58 58.1 58.1 63.94 63.83 64.35 63.7 63.8 64.6 17/05/2018 10:05:58 58.13 58.22 58.24 58 58.1 58.1 63.74 63.92 64.22 63.7 63.8 64.6 17/05/2018 10:05:59 58.18 58.19 58.24 58 58.1 58.1 63.68 63.89 64.22 63.7 63.8 64.6 17/05/2018 10:06:00 58.39 58.35 58.35 58 58.1 58.1 63.52 63.77 64.22 63.7 63.8 64.6 17/05/2018 10:06:01 57.97 58.31 58.35 58 58.1 58.1 63.38 63.56 64.22 63.7 63.8 64.6 17/05/2018 10:06:02 58.03 58.09 58.35 58 58.1 58.1 63.34 63.52 64.22 63.7 63.8 64.6 17/05/2018 10:06:03 58.07 58.12 58.35 58 58.1 58.1 63.67 63.59 64.22 63.7 63.8 64.6 17/05/2018 10:06:04 58.01 58.08 58.35 58 58.1 58.1 63.91 63.92 64.22 63.7 63.8 64.6 17/05/2018 10:06:05 58.25 58.22 58.35 58 58.1 58.1 64.13 64.16 64.22 63.7 63.8 64.6 17/05/2018 10:06:06 58.24 58.29 58.35 58 58.1 58.1 63.35 64.13 64.22 63.7 63.8 64.6 17/05/2018 10:06:07 58.45 58.4 58.4 58 58.1 58.1 63.87 63.86 64.22 63.7 63.8 64.6 17/05/2018 10:06:08 58.45 58.46 58.46 58 58.1 58.1 63.97 63.97 64.22 63.7 63.8 64.6 17/05/2018 10:06:09 58.49 58.46 58.46 58 58.1 58.1 63.77 63.97 64.22 63.7 63.8 64.6 17/05/2018 10:06:10 58.46 58.52 58.52 58 58.1 58.1 64.08 64.12 64.16 63.7 63.8 64.6 17/05/2018 10:06:11 58.24 58.48 58.52 58 58.1 58.1 63.81 64 64.16 63.7 63.8 64.6 17/05/2018 10:06:12 58.24 58.36 58.52 58 58.1 58.1 63.93 64 64.16 63.7 63.8 64.6 17/05/2018 10:06:13 58.12 58.31 58.52 58 58.1 58.1 63.4 64.04 64.16 63.7 63.8 64.6 17/05/2018 10:06:14 57.85 58.15 58.52 58 58.1 58.1 64.04 63.97 64.16 63.7 63.8 64.6 17/05/2018 10:06:15 58.05 58.05 58.52 58 58.1 58.1 63.9 64 64.16 63.7 63.8 64.6 17/05/2018 10:06:16 58.16 58.16 58.52 58 58.1 58.1 64.11 64.14 64.16 63.7 63.8 64.6 17/05/2018 10:06:17 58.02 58.12 58.52 58 58.1 58.1 63.88 64.14 64.16 63.7 63.8 64.6 17/05/2018 10:06:18 58.03 58.1 58.52 58 58.1 58.1 63.84 63.95 64.16 63.7 63.8 64.6 17/05/2018 10:06:19 57.75 58.04 58.52 58 58.1 58.1 63.01 63.85 64.16 63.7 63.8 64.6 17/05/2018 10:06:20 57.96 57.94 58.52 58 58.1 58.1 63.55 63.52 64.16 63.7 63.8 64.6 17/05/2018 10:06:21 58.02 58.03 58.52 58 58.1 58.1 63.92 63.85 64.16 63.7 63.8 64.6 17/05/2018 10:06:22 58.16 58.13 58.52 58 58.1 58.1 64.29 64.23 64.23 63.7 63.8 64.6 17/05/2018 10:06:23 58.14 58.18 58.52 58 58.1 58.1 64.07 64.15 64.23 63.7 63.8 64.6 17/05/2018 10:06:24 58.24 58.27 58.52 58 58.1 58.1 63.85 64.15 64.23 63.7 63.8 64.6 17/05/2018 10:06:25 58.12 58.22 58.52 58 58.1 58.1 63.54 63.97 64.23 63.7 63.8 64.6 17/05/2018 10:06:26 58.25 58.26 58.52 58 58.1 58.1 63.67 63.81 64.23 63.7 63.8 64.6 17/05/2018 10:06:27 58.29 58.31 58.52 58 58.1 58.1 63.43 63.7 64.23 63.7 63.8 64.6 17/05/2018 10:06:28 58.03 58.25 58.52 58 58.1 58.1 63.61 63.7 64.23 63.7 63.8 64.6 17/05/2018 10:06:29 58.2 58.2 58.52 58 58.1 58.1 63.89 63.89 64.23 63.7 63.8 64.5 17/05/2018 10:06:30 58.3 58.27 58.52 58 58.1 58.1 63.79 63.88 64.23 63.7 63.8 64.5 17/05/2018 10:06:31 58.36 58.34 58.52 58 58.1 58.1 63.47 63.88 64.23 63.7 63.8 64.5 17/05/2018 10:06:32 58.25 58.34 58.52 58 58.1 58.1 63.48 63.65 64.23 63.7 63.8 64.5 17/05/2018 10:06:33 58.13 58.32 58.52 58 58.1 58.1 63.38 63.6 64.23 63.7 63.8 64.5 17/05/2018 10:06:34 57.94 58.17 58.52 58 58.1 58.1 63.41 63.46 64.23 63.7 63.8 64.5 17/05/2018 10:06:35 57.96 58.06 58.52 58 58.1 58.1 64.04 63.95 64.23 63.7 63.8 64.5 17/05/2018 10:06:36 57.85 57.99 58.52 58 58.1 58.1 63.07 63.77 64.23 63.7 63.8 64.5 17/05/2018 10:06:37 58.22 58.16 58.52 58 58.1 58.1 64.4 64.05 64.23 63.7 63.8 64.5 17/05/2018 10:06:38 58.01 58.15 58.52 58 58.1 58.1 63.4 64.02 64.23 63.7 63.8 64.5 17/05/2018 10:06:39 57.78 58.04 58.52 58 58.1 58.1 63.54 63.78 64.23 63.7 63.8 64.5 17/05/2018 10:06:40 57.98 57.97 58.48 58 58.1 58.1 63.72 63.78 64.23 63.7 63.8 64.5 17/05/2018 10:06:41 58.27 58.17 58.36 58 58.1 58.1 65.72 65.09 65.09 63.7 63.8 64.5 17/05/2018 10:06:42 58.33 58.28 58.34 58 58.1 58.1 65.57 65.47 65.47 63.7 63.8 64.5 17/05/2018 10:06:43 58.17 58.27 58.34 58 58.1 58.1 64.66 65.44 65.47 63.7 63.9 64.5 17/05/2018 10:06:44 58.18 58.25 58.34 58 58.1 58.1 64.21 64.9 65.47 63.7 63.9 64.5 17/05/2018 10:06:45 58.2 58.23 58.34 58 58.1 58.1 64.29 64.69 65.47 63.7 63.9 64.5 17/05/2018 10:06:46 58.19 58.23 58.34 58 58.1 58.1 64.8 64.74 65.47 63.7 63.9 64.5 17/05/2018 10:06:47 58.1 58.24 58.34 58 58.1 58.1 64.66 65.31 65.47 63.7 63.9 64.5 17/05/2018 10:06:48 58.07 58.17 58.34 58 58.1 58.1 63.52 64.49 65.47 63.7 63.9 64.5 17/05/2018 10:06:49 58.06 58.12 58.34 58 58.1 58.1 64.01 64.14 65.47 63.7 63.9 64.5 17/05/2018 10:06:50 57.88 58.09 58.34 58 58.1 58.1 63.25 63.95 65.47 63.7 63.9 64.5 17/05/2018 10:06:51 57.98 57.99 58.34 58 58.1 58.1 63.6 63.69 65.47 63.7 63.9 64.5 17/05/2018 10:06:52 57.94 58 58.34 58 58.1 58.1 63.29 63.49 65.47 63.7 63.9 64.5 17/05/2018 10:06:53 58.07 58.06 58.34 58 58.1 58.1 64.48 64.11 65.47 63.7 63.9 64.5 17/05/2018 10:06:54 57.95 58.08 58.34 58 58.1 58.1 64.36 64.5 65.47 63.7 63.9 64.5 17/05/2018 10:06:55 57.81 57.96 58.34 58 58.1 58.1 63.74 64.22 65.47 63.7 63.9 64.5 17/05/2018 10:06:56 57.87 57.89 58.34 58 58.1 58.1 63.44 63.86 65.47 63.7 63.9 64.5 17/05/2018 10:06:57 57.95 57.97 58.34 58 58.1 58.1 63.35 63.59 65.47 63.7 63.9 64.5 17/05/2018 10:06:58 57.98 58.01 58.34 58 58.1 58.1 63.51 63.57 65.47 63.7 63.9 64.5 17/05/2018 10:06:59 58.2 58.15 58.34 58 58.1 58.1 63.97 63.81 65.47 63.7 63.9 64.5 17/05/2018 10:07:00 58.13 58.18 58.34 58 58.1 58.1 64.08 64.06 65.47 63.7 63.9 64.5 17/05/2018 10:07:01 58.09 58.17 58.34 58 58.1 58.1 63.66 64.02 65.47 63.7 63.9 64.5 17/05/2018 10:07:02 58.29 58.25 58.32 58 58.1 58.1 63.87 63.91 65.47 63.7 63.9 64.5 17/05/2018 10:07:03 57.99 58.22 58.28 58 58.1 58.1 63.32 63.83 65.47 63.7 63.9 64.5 17/05/2018 10:07:04 57.84 58.08 58.28 58 58.1 58.1 63.51 63.59 65.47 63.7 63.9 64.5 17/05/2018 10:07:05 57.98 57.99 58.28 58 58.1 58.1 63.63 63.75 65.47 63.7 63.9 64.5 17/05/2018 10:07:06 58.05 58.06 58.28 58 58.1 58.1 63.51 63.71 65.47 63.7 63.9 64.5 17/05/2018 10:07:07 57.94 58.06 58.28 58 58.1 58.1 63.45 63.7 65.47 63.7 63.9 64.5 17/05/2018 10:07:08 58 58.05 58.28 58 58.1 58.1 63.13 63.53 65.47 63.7 63.9 64.5 17/05/2018 10:07:09 58.02 58.07 58.28 58 58.1 58.1 63.93 63.89 65.47 63.7 63.9 64.5 17/05/2018 10:07:10 58.08 58.07 58.28 58 58.1 58.1 63.7 63.95 65.47 63.7 63.9 64.5 17/05/2018 10:07:11 58.04 58.13 58.28 58 58.1 58.1 63.68 63.94 65.47 63.7 63.9 64.5 17/05/2018 10:07:12 57.92 58.05 58.27 58 58.1 58.1 63.03 63.66 65.44 63.7 63.9 64.5 17/05/2018 10:07:13 58.08 58.06 58.25 58 58.1 58.1 64.84 64.42 65.31 63.7 63.9 64.5 17/05/2018 10:07:14 58.13 58.12 58.25 58 58.1 58.1 64.2 64.54 65.31 63.7 63.9 64.5 17/05/2018 10:07:15 58.07 58.17 58.25 58 58.1 58.1 64.05 64.48 65.31 63.7 63.9 64.5 17/05/2018 10:07:16 58.11 58.12 58.25 58 58.1 58.1 63.6 64.08 65.31 63.7 63.9 64.5 17/05/2018 10:07:17 58.16 58.2 58.25 58 58.1 58.1 63.61 63.82 64.54 63.7 63.9 64.5 17/05/2018 10:07:18 57.99 58.14 58.25 58 58.1 58.1 64.68 64.58 64.58 63.7 63.9 64.5 17/05/2018 10:07:19 57.77 58.05 58.25 58 58.1 58.1 63.41 64.33 64.58 63.7 63.9 64.5 17/05/2018 10:07:20 58.15 58.09 58.25 58 58.1 58.1 63.67 63.79 64.58 63.7 63.9 64.5 17/05/2018 10:07:21 58.09 58.16 58.25 58 58.1 58.1 63.33 63.83 64.58 63.7 63.9 64.5 17/05/2018 10:07:22 58.23 58.21 58.25 58 58.1 58.1 63.83 63.74 64.58 63.7 63.9 64.5 17/05/2018 10:07:23 58.25 58.25 58.25 58 58.1 58.1 63.72 63.78 64.58 63.7 63.9 64.5 17/05/2018 10:07:24 58.51 58.47 58.47 58 58.1 58.1 63.72 63.89 64.58 63.7 63.9 64.5 17/05/2018 10:07:25 58.54 58.54 58.54 58 58.1 58.1 64.15 64.13 64.58 63.7 63.9 64.5 17/05/2018 10:07:26 58.47 58.55 58.55 58 58.1 58.1 64.16 64.43 64.58 63.7 63.9 64.5 17/05/2018 10:07:27 58.33 58.51 58.55 58 58.1 58.1 63.36 64.02 64.58 63.7 63.9 64.5 17/05/2018 10:07:28 58.04 58.36 58.55 58 58.1 58.1 63.71 63.77 64.58 63.7 63.9 64.5 17/05/2018 10:07:29 57.97 58.18 58.55 58 58.1 58.1 63.59 63.67 64.58 63.8 63.9 64.5 17/05/2018 10:07:30 57.8 58.09 58.55 58 58.1 58.1 63.45 63.67 64.58 63.8 63.9 64.5 17/05/2018 10:07:31 58.17 58.11 58.55 58 58.1 58.1 64.3 64.2 64.58 63.8 63.9 64.5 17/05/2018 10:07:32 58.32 58.26 58.55 58 58.1 58.1 63.66 64.01 64.58 63.8 63.9 64.5 17/05/2018 10:07:33 58.17 58.27 58.55 58 58.1 58.1 63.61 63.83 64.58 63.8 63.9 64.5 17/05/2018 10:07:34 58.08 58.18 58.55 58 58.1 58.1 65.01 64.58 64.58 63.8 63.9 64.5 17/05/2018 10:07:35 58.12 58.18 58.55 58 58.1 58.1 63.54 64.42 64.58 63.8 63.9 64.5 17/05/2018 10:07:36 58.09 58.15 58.55 58 58.1 58.1 65.15 64.91 64.91 63.8 63.9 64.5 17/05/2018 10:07:37 57.97 58.14 58.55 58 58.1 58.1 63.35 64.79 64.91 63.8 63.9 64.5 17/05/2018 10:07:38 58.09 58.13 58.55 58 58.1 58.1 65.25 65.08 65.08 63.8 63.9 64.5 17/05/2018 10:07:39 57.98 58.14 58.55 58 58.1 58.1 64.15 65.07 65.08 63.8 63.9 64.5 17/05/2018 10:07:40 57.92 58.03 58.55 58 58.1 58.1 63.76 64.55 65.08 63.8 63.9 64.5 17/05/2018 10:07:41 57.77 57.98 58.55 58 58.1 58.1 63.21 64.06 65.08 63.8 63.9 64.5 17/05/2018 10:07:42 57.82 57.87 58.55 58 58.1 58.1 63.89 63.81 65.08 63.8 63.9 64.5 17/05/2018 10:07:43 58.14 58.09 58.55 58 58.1 58.1 66.96 66.31 66.31 63.8 63.9 64.5 17/05/2018 10:07:44 57.83 58.02 58.55 58 58.1 58.1 63.57 65.79 66.31 63.8 63.9 64.5 17/05/2018 10:07:45 57.97 57.99 58.55 58 58.1 58.1 68.24 67.79 67.79 63.8 63.9 64.5 17/05/2018 10:07:46 57.94 58 58.55 58 58.1 58.1 63.75 67.51 67.79 63.8 63.9 64.5 17/05/2018 10:07:47 58.09 58.06 58.55 58 58.1 58.1 64.92 65.53 67.79 63.8 63.9 64.5 17/05/2018 10:07:48 57.97 58.08 58.55 58 58.1 58.1 65.61 66.51 67.79 63.8 63.9 64.5 17/05/2018 10:07:49 58.13 58.12 58.55 58 58.1 58.1 64.15 65.18 67.79 63.8 63.9 64.5 17/05/2018 10:07:50 57.92 58.09 58.55 58 58.1 58.1 63.84 64.59 67.79 63.8 63.9 64.5 17/05/2018 10:07:51 57.97 58.04 58.55 58 58.1 58.1 64.07 64.33 67.79 63.8 63.9 64.5 17/05/2018 10:07:52 57.85 58.01 58.55 58 58.1 58.1 64.1 64.16 67.79 63.8 63.9 64.5 17/05/2018 10:07:53 57.81 57.95 58.55 58 58.1 58.1 63.4 64.17 67.79 63.8 63.9 64.5 17/05/2018 10:07:54 58.13 58.03 58.55 58 58.1 58.1 64.44 64.25 67.79 63.8 63.9 64.5 17/05/2018 10:07:55 57.83 58.05 58.55 58 58.1 58.1 63.89 64.13 67.79 63.8 63.9 64.5 17/05/2018 10:07:56 57.93 57.96 58.51 58 58.1 58.1 64.09 64.24 67.79 63.8 63.9 64.5 17/05/2018 10:07:57 57.92 57.97 58.36 58 58.1 58.1 63.8 64.13 67.79 63.8 63.9 64.5 17/05/2018 10:07:58 57.86 57.95 58.27 58 58.1 58.1 63.75 63.99 67.79 63.8 63.9 64.5 17/05/2018 10:07:59 57.91 57.94 58.27 58 58.1 58.1 63.56 63.91 67.79 63.8 63.9 64.5 17/05/2018 10:08:00 58 58.02 58.27 58 58.1 58.1 63.8 63.88 67.79 63.8 63.9 64.5 17/05/2018 10:08:01 57.9 58.03 58.27 58 58.1 58.1 63.63 63.78 67.79 63.8 63.9 64.5 17/05/2018 10:08:02 57.87 57.93 58.27 58 58.1 58.1 63.72 63.98 67.79 63.9 63.9 64.5 17/05/2018 10:08:03 57.81 57.95 58.18 58 58.1 58.1 63.83 64.01 67.79 63.9 63.9 64.5 17/05/2018 10:08:04 57.76 57.82 58.18 58 58.1 58.1 64.38 64.22 67.79 63.9 63.9 64.5 17/05/2018 10:08:05 57.79 57.83 58.15 58 58.1 58.1 64.07 64.23 67.79 63.9 63.9 64.5 17/05/2018 10:08:06 57.85 57.88 58.14 58 58.1 58.1 64.62 64.58 67.79 63.9 63.9 64.5 17/05/2018 10:08:07 57.85 57.86 58.14 58 58.1 58.1 64.28 64.66 67.79 63.9 63.9 64.5 17/05/2018 10:08:08 57.94 57.97 58.14 58 58.1 58.1 64.21 64.36 67.79 63.9 63.9 64.5 17/05/2018 10:08:09 57.97 58.05 58.12 58 58.1 58.1 63.92 64.28 67.79 63.9 63.9 64.5 17/05/2018 10:08:10 57.7 57.9 58.12 58 58.1 58.1 63.41 64.04 67.79 63.9 63.9 64.5 17/05/2018 10:08:11 57.77 57.81 58.12 58 58.1 58.1 63.83 63.83 67.79 63.9 63.9 64.5 17/05/2018 10:08:12 57.77 57.83 58.12 58 58.1 58.1 63.68 63.92 67.79 63.9 63.9 64.5 17/05/2018 10:08:13 57.94 57.89 58.12 58 58.1 58.1 63.66 63.73 67.79 63.9 63.9 64.5 17/05/2018 10:08:14 57.96 57.99 58.12 58 58.1 58.1 63.97 64.01 67.79 63.9 63.9 64.5 17/05/2018 10:08:15 58.11 58.07 58.12 58 58.1 58.1 63.65 63.87 67.51 63.9 63.9 64.5 17/05/2018 10:08:16 58.19 58.15 58.15 58 58.1 58.1 64.02 63.93 66.51 63.9 63.9 64.5 17/05/2018 10:08:17 58.22 58.23 58.23 58 58.1 58.1 64.43 64.39 66.51 63.9 63.9 64.5 17/05/2018 10:08:18 58.08 58.27 58.27 58 58.1 58.1 64.47 64.48 65.18 63.9 63.9 64.5 17/05/2018 10:08:19 58.21 58.22 58.27 58 58.1 58.1 64.58 64.77 64.77 63.9 63.9 64.5 17/05/2018 10:08:20 58.05 58.2 58.27 58 58.1 58.1 64.13 64.57 64.77 63.9 63.9 64.5 17/05/2018 10:08:21 57.9 58.12 58.27 58 58.1 58.1 64.98 64.87 64.87 63.9 63.9 64.5 17/05/2018 10:08:22 57.97 58.01 58.27 58 58.1 58.1 64.17 64.61 64.87 63.9 63.9 64.5 17/05/2018 10:08:23 57.81 58.02 58.27 58 58.1 58.1 63.68 64.43 64.87 63.9 63.9 64.5 17/05/2018 10:08:24 57.85 57.92 58.27 58 58.1 58.1 64.56 64.4 64.87 63.9 63.9 64.5 17/05/2018 10:08:25 57.93 57.92 58.27 58 58.1 58.1 64.66 64.66 64.87 63.9 63.9 64.5 17/05/2018 10:08:26 58.09 58.03 58.27 58 58.1 58.1 65.16 65.06 65.06 63.9 63.9 64.5 17/05/2018 10:08:27 57.92 58.03 58.27 58 58.1 58.1 64.59 65.19 65.19 63.9 63.9 64.5 17/05/2018 10:08:28 58.01 58.05 58.27 58 58.1 58.1 63.85 64.7 65.19 63.9 63.9 64.5 17/05/2018 10:08:29 57.89 58.01 58.27 58 58.1 58.1 63.16 64.12 65.19 63.9 63.8 64.5 17/05/2018 10:08:30 58.12 58.08 58.27 58 58.1 58.1 64.91 64.69 65.19 63.9 63.8 64.5 17/05/2018 10:08:31 58.01 58.11 58.27 58 58.1 58.1 63.71 64.64 65.19 63.9 63.8 64.5 17/05/2018 10:08:32 57.99 58.08 58.27 58 58.1 58.1 63.56 64.16 65.19 63.9 63.8 64.5 17/05/2018 10:08:33 57.96 58.05 58.27 58 58.1 58.1 63.75 63.92 65.19 63.9 63.8 64.5 17/05/2018 10:08:34 57.93 58 58.27 58 58.1 58.1 63.52 63.79 65.19 63.9 63.8 64.5 17/05/2018 10:08:35 57.89 57.99 58.27 58 58.1 58.1 63.82 63.89 65.19 63.9 63.8 64.5 17/05/2018 10:08:36 58.08 58.06 58.27 58 58.1 58.1 64.16 64.19 65.19 63.9 63.9 64.5 17/05/2018 10:08:37 58.01 58.06 58.27 58 58.1 58.1 63.6 64 65.19 63.9 63.8 64.5 17/05/2018 10:08:38 57.88 58.06 58.27 58 58.1 58.1 63.45 63.82 65.19 63.9 63.8 64.5 17/05/2018 10:08:39 57.93 57.97 58.27 58 58.1 58.1 63.66 63.76 65.19 63.9 63.8 64.5 17/05/2018 10:08:40 58.03 58.03 58.27 58 58.1 58.1 63.49 63.77 65.19 63.9 63.8 64.5 17/05/2018 10:08:41 57.98 58.05 58.27 58 58.1 58.1 64 63.9 65.19 63.9 63.9 64.5 17/05/2018 10:08:42 58.12 58.08 58.27 58 58.1 58.1 63.9 63.94 65.19 63.9 63.9 64.5 17/05/2018 10:08:43 57.87 58.07 58.27 58 58.1 58.1 63.65 64.01 65.19 63.9 63.9 64.5 17/05/2018 10:08:44 57.94 57.99 58.27 58 58.1 58.1 63.71 63.9 65.19 63.9 63.9 64.5 17/05/2018 10:08:45 57.81 57.94 58.27 58 58.1 58.1 64.02 63.94 65.19 63.9 63.9 64.5 17/05/2018 10:08:46 57.94 57.96 58.27 58 58.1 58.1 63.93 64.03 65.19 63.9 63.9 64.5 17/05/2018 10:08:47 58.05 58.01 58.27 58 58.1 58.1 63.55 63.9 65.19 63.9 63.9 64.5 17/05/2018 10:08:48 58.09 58.12 58.22 58 58.1 58.1 63.25 63.72 65.19 63.9 63.9 64.5 17/05/2018 10:08:49 58.11 58.13 58.2 58 58.1 58.1 63.89 63.8 65.19 63.9 63.9 64.5 17/05/2018 10:08:50 58.2 58.19 58.19 58 58.1 58.1 64.19 64.17 65.19 63.9 63.9 64.5 17/05/2018 10:08:51 58.01 58.16 58.19 58 58.1 58.1 63.74 64.05 65.19 63.9 63.9 64.5 17/05/2018 10:08:52 58.04 58.12 58.19 58 58.1 58.1 63.24 63.87 65.19 63.9 63.9 64.5 17/05/2018 10:08:53 58.04 58.07 58.19 58 58.1 58.1 63.7 63.71 65.19 63.9 63.9 64.5 17/05/2018 10:08:54 58.08 58.16 58.19 58 58.1 58.1 64.01 63.92 65.19 63.9 63.9 64.5 17/05/2018 10:08:55 57.93 58.08 58.19 58 58.1 58.1 64.14 64.28 65.19 63.9 63.9 64.5 17/05/2018 10:08:56 58.03 58.04 58.19 58 58.1 58.1 63.53 63.98 65.19 63.9 63.9 64.5 17/05/2018 10:08:57 58.09 58.1 58.19 58 58.1 58.1 63.92 63.89 64.7 63.9 63.9 64.5 17/05/2018 10:08:58 58.03 58.1 58.19 58 58.1 58.1 63.73 63.94 64.69 63.9 63.9 64.5 17/05/2018 10:08:59 57.8 58.05 58.19 58 58.1 58.1 63.22 63.77 64.69 63.9 63.9 64.5 17/05/2018 10:09:00 57.82 57.93 58.19 58 58.1 58.1 63.35 63.51 64.64 63.9 63.9 64.5 17/05/2018 10:09:01 57.66 57.84 58.19 58 58.1 58.1 63.02 63.42 64.28 63.9 63.8 64.5 17/05/2018 10:09:02 57.79 57.82 58.19 58 58.1 58.1 63.15 63.27 64.28 63.9 63.8 64.5 17/05/2018 10:09:03 57.74 57.79 58.19 58 58.1 58.1 63.17 63.21 64.28 63.9 63.8 64.5 17/05/2018 10:09:04 57.73 57.79 58.19 58 58.1 58.1 63.21 63.23 64.28 63.9 63.8 64.5 17/05/2018 10:09:05 57.79 57.85 58.19 58 58.1 58.1 63.04 63.34 64.28 63.9 63.8 64.5 17/05/2018 10:09:06 57.82 57.84 58.19 58 58.1 58.1 64.03 63.77 64.28 63.9 63.8 64.5 17/05/2018 10:09:07 57.83 57.86 58.19 58 58.1 58.1 63.8 63.89 64.28 63.9 63.8 64.5 17/05/2018 10:09:08 57.8 57.9 58.19 58 58.1 58.1 64.7 64.47 64.47 63.9 63.8 64.5 17/05/2018 10:09:09 57.72 57.82 58.19 58 58.1 58.1 64.53 64.59 64.59 63.9 63.8 64.5 17/05/2018 10:09:10 57.75 57.77 58.19 58 58.1 58.1 63.33 64.44 64.59 63.9 63.8 64.5 17/05/2018 10:09:11 57.79 57.84 58.19 58 58.1 58.1 63.16 63.82 64.59 63.9 63.8 64.5 17/05/2018 10:09:12 57.75 57.8 58.19 58 58.1 58.1 63.07 63.39 64.59 63.9 63.8 64.5 17/05/2018 10:09:13 57.66 57.81 58.19 58 58.1 58.1 62.91 63.22 64.59 63.9 63.8 64.5 17/05/2018 10:09:14 57.88 57.84 58.19 58 58.1 58.1 63.35 63.25 64.59 63.9 63.8 64.5 17/05/2018 10:09:15 57.75 57.87 58.19 58 58.1 58.1 63.01 63.31 64.59 63.9 63.8 64.5 17/05/2018 10:09:16 57.87 57.87 58.19 58 58.1 58.1 63.13 63.17 64.59 63.9 63.8 64.5 17/05/2018 10:09:17 58.01 57.98 58.19 58 58.1 58.1 63.59 63.61 64.59 63.9 63.8 64.5 17/05/2018 10:09:18 57.93 57.98 58.19 58 58.1 58.1 63.31 63.45 64.59 63.9 63.8 64.5 17/05/2018 10:09:19 57.81 57.98 58.19 58 58.1 58.1 63.05 63.37 64.59 63.9 63.8 64.5 17/05/2018 10:09:20 57.78 57.88 58.16 58 58.1 58.1 63.93 63.72 64.59 63.9 63.8 64.5 17/05/2018 10:09:21 57.99 57.97 58.16 58 58.1 58.1 63.6 63.96 64.59 63.9 63.8 64.5 17/05/2018 10:09:22 57.94 57.99 58.16 58 58.1 58.1 63.03 63.49 64.59 63.9 63.8 64.5 17/05/2018 10:09:23 57.93 57.99 58.16 58 58.1 58.1 63.01 63.3 64.59 63.9 63.8 64.5 17/05/2018 10:09:24 57.9 57.98 58.1 58 58.1 58.1 63.23 63.25 64.59 63.9 63.8 64.5 17/05/2018 10:09:25 57.84 57.91 58.1 58 58.1 58.1 63.64 63.55 64.59 63.9 63.8 64.5 17/05/2018 10:09:26 57.94 57.96 58.1 58 58.1 58.1 63.32 63.58 64.59 63.9 63.8 64.5 17/05/2018 10:09:27 57.97 57.97 58.1 58 58.1 58.1 63.64 63.6 64.59 63.9 63.8 64.5 17/05/2018 10:09:28 57.92 57.99 58.05 58 58.1 58.1 63.54 63.79 64.59 63.9 63.8 64.5 17/05/2018 10:09:29 58.11 58.06 58.06 58 58.1 58.1 63.92 63.85 64.59 63.9 63.8 64.5 17/05/2018 10:09:30 57.95 58.04 58.06 58 58.1 58.1 63.25 63.88 64.59 63.9 63.8 64.5 17/05/2018 10:09:31 57.82 58.02 58.06 58 58.1 58.1 63.82 63.79 64.59 63.9 63.8 64.5 17/05/2018 10:09:32 58.09 58.03 58.06 58 58.1 58.1 64.07 64.22 64.59 63.9 63.8 64.5 17/05/2018 10:09:33 58.01 58.05 58.06 58 58.1 58.1 63.15 63.82 64.59 63.9 63.8 64.5 17/05/2018 10:09:34 58.27 58.21 58.21 58 58.1 58.1 63.54 63.56 64.59 63.9 63.8 64.5 17/05/2018 10:09:35 58.27 58.29 58.29 58 58.1 58.1 65.07 64.81 64.81 63.9 63.8 64.5 17/05/2018 10:09:36 58.02 58.27 58.29 58 58.1 58.1 63.74 64.73 64.81 63.9 63.8 64.5 17/05/2018 10:09:37 58.03 58.16 58.29 58 58.1 58.1 63.62 64.19 64.81 63.9 63.8 64.5 17/05/2018 10:09:38 58.13 58.14 58.29 58 58.1 58.1 63.6 63.85 64.81 63.9 63.8 64.5 17/05/2018 10:09:39 57.9 58.13 58.29 58 58.1 58.1 63.76 63.88 64.81 63.9 63.8 64.5 17/05/2018 10:09:40 57.86 58.01 58.29 58 58.1 58.1 63.27 63.76 64.81 63.9 63.8 64.5 17/05/2018 10:09:41 58.08 58.04 58.29 58 58.1 58.1 64.16 63.92 64.81 63.9 63.8 64.5 17/05/2018 10:09:42 57.95 58.03 58.29 58 58.1 58.1 63.77 63.93 64.81 63.9 63.8 64.5 17/05/2018 10:09:43 57.95 58.02 58.29 58 58.1 58.1 64.14 64.14 64.81 63.9 63.8 64.5 17/05/2018 10:09:44 58.14 58.09 58.29 58 58.1 58.1 64.44 64.46 64.81 63.9 63.8 64.5 17/05/2018 10:09:45 58.25 58.21 58.29 58 58.1 58.1 64.14 64.41 64.81 63.9 63.8 64.5 17/05/2018 10:09:46 58.13 58.19 58.29 58 58.1 58.1 63.83 64.31 64.81 63.9 63.8 64.5 17/05/2018 10:09:47 58.01 58.19 58.29 58 58.1 58.1 63.52 64.03 64.81 63.9 63.8 64.5 17/05/2018 10:09:48 58.09 58.14 58.29 58 58.1 58.1 63.6 63.78 64.81 63.9 63.8 64.5 17/05/2018 10:09:49 57.8 58.11 58.29 58 58.1 58.1 63.65 63.79 64.81 63.9 63.8 64.5 17/05/2018 10:09:50 57.7 57.92 58.29 58 58.1 58.1 64.23 64.17 64.81 63.9 63.8 64.5 17/05/2018 10:09:51 57.89 57.91 58.29 58 58.1 58.1 63.97 64.37 64.81 63.9 63.8 64.5 17/05/2018 10:09:52 57.89 57.89 58.29 58 58.1 58.1 64.46 64.44 64.81 63.9 63.8 64.5 17/05/2018 10:09:53 57.77 57.9 58.29 58 58.1 58.1 63.72 64.41 64.81 63.9 63.8 64.5 17/05/2018 10:09:54 57.72 57.86 58.29 58 58.1 58.1 63.57 64.07 64.81 63.9 63.8 64.5 17/05/2018 10:09:55 57.79 57.83 58.29 58 58.1 58.1 63.83 63.9 64.81 63.9 63.8 64.5 17/05/2018 10:09:56 57.75 57.83 58.29 58 58.1 58.1 64.05 64.17 64.81 63.9 63.8 64.5 17/05/2018 10:09:57 57.97 57.94 58.29 58 58.1 58.1 64.05 64.23 64.81 63.9 63.8 64.5 17/05/2018 10:09:58 57.89 57.95 58.29 58 58.1 58.1 63.65 63.97 64.81 63.9 63.8 64.5 17/05/2018 10:09:59 57.92 57.97 58.29 58 58.1 58.1 64.39 64.45 64.81 63.9 63.8 64.5 17/05/2018 10:10:00 57.81 57.93 58.29 58 58.1 58.1 63.59 64.16 64.81 63.9 63.8 64.5 17/05/2018 10:10:01 57.9 57.96 58.29 58 58.1 58.1 63.53 63.86 64.81 63.9 63.8 64.5 17/05/2018 10:10:02 57.78 57.92 58.29 58 58.1 58.1 63.95 63.87 64.81 63.9 63.8 64.5 17/05/2018 10:10:03 58.03 57.97 58.29 58 58.1 58.1 64.74 64.59 64.81 63.9 63.8 64.5 17/05/2018 10:10:04 57.93 58.04 58.29 58 58.1 58.1 63.47 64.61 64.81 63.9 63.8 64.5 17/05/2018 10:10:05 57.96 58 58.27 58 58.1 58.1 64.29 64.19 64.73 63.9 63.8 64.5 17/05/2018 10:10:06 57.76 57.95 58.21 58 58.1 58.1 63.49 64.16 64.61 63.9 63.8 64.5 17/05/2018 10:10:07 57.84 57.9 58.21 58 58.1 58.1 63.54 63.65 64.61 63.9 63.8 64.5 17/05/2018 10:10:08 57.92 57.91 58.21 58 58 58.1 63.91 63.96 64.61 63.9 63.8 64.5 17/05/2018 10:10:09 57.91 58.02 58.21 58 58 58.1 63.95 64.16 64.61 63.9 63.8 64.5 17/05/2018 10:10:10 57.78 57.9 58.21 58 58 58.1 63.58 63.97 64.61 63.9 63.8 64.5 17/05/2018 10:10:11 57.95 57.92 58.21 58 58 58.1 63.52 63.83 64.61 63.9 63.8 64.5 17/05/2018 10:10:12 57.89 57.98 58.21 58 58 58.1 63.61 63.63 64.61 63.9 63.8 64.5 17/05/2018 10:10:13 57.82 57.91 58.21 58 58 58.1 63.87 63.83 64.61 63.9 63.8 64.5 17/05/2018 10:10:14 57.88 57.91 58.21 58 58 58.1 64.61 64.43 64.61 63.9 63.8 64.5 17/05/2018 10:10:15 57.83 57.93 58.19 58 58 58.1 63.93 64.41 64.61 63.9 63.8 64.5 17/05/2018 10:10:16 57.95 57.95 58.19 58 58 58.1 64.14 64.22 64.61 63.9 63.8 64.5 17/05/2018 10:10:17 57.99 57.99 58.14 58 58 58.1 63.8 64.15 64.61 63.9 63.8 64.5 17/05/2018 10:10:18 57.97 58 58.11 58 58 58.1 63.73 63.96 64.61 63.9 63.8 64.5 17/05/2018 10:10:19 58.09 58.08 58.08 58 58 58.1 64.86 64.59 64.61 63.9 63.8 64.5 17/05/2018 10:10:20 57.94 58.09 58.09 58 58 58.1 63.86 64.54 64.61 63.9 63.8 64.5 17/05/2018 10:10:21 57.88 57.98 58.09 58 58 58.1 64.06 64.12 64.61 63.9 63.8 64.5 17/05/2018 10:10:22 57.8 57.95 58.09 58 58 58.1 63.88 64.2 64.61 63.9 63.8 64.5 17/05/2018 10:10:23 57.87 57.9 58.09 58 58 58.1 63.61 64.07 64.61 63.9 63.8 64.5 17/05/2018 10:10:24 58 57.98 58.09 58 58 58.1 64.28 64.21 64.61 63.9 63.8 64.5 17/05/2018 10:10:25 57.94 58.01 58.09 58 58 58.1 63.63 64.14 64.61 63.9 63.8 64.5 17/05/2018 10:10:26 57.75 57.95 58.09 58 58 58.1 63.43 63.79 64.61 63.9 63.8 64.5 17/05/2018 10:10:27 57.72 57.83 58.09 58 58 58.1 63.39 63.65 64.61 63.9 63.8 64.4 17/05/2018 10:10:28 57.89 57.89 58.09 58 58 58.1 63.33 63.5 64.61 63.9 63.8 64.4 17/05/2018 10:10:29 57.96 57.95 58.09 58 58 58.1 64.55 64.24 64.61 63.9 63.8 64.4 17/05/2018 10:10:30 58.04 58.05 58.09 58 58 58.1 63.67 64.29 64.61 63.9 63.8 64.4 17/05/2018 10:10:31 57.97 58.09 58.09 58 58 58.1 63.45 63.93 64.61 63.9 63.8 64.4 17/05/2018 10:10:32 57.85 58.06 58.09 58 58 58.1 63.57 63.67 64.61 63.9 63.8 64.4 17/05/2018 10:10:33 58.05 58.02 58.09 58 58 58.1 63.82 63.91 64.61 63.9 63.8 64.4 17/05/2018 10:10:34 58.08 58.09 58.09 58 58 58.1 64.02 64.02 64.59 63.9 63.8 64.4 17/05/2018 10:10:35 58.01 58.09 58.09 58 58 58.1 63.36 63.99 64.59 63.9 63.8 64.4 17/05/2018 10:10:36 57.9 58.08 58.09 58 58 58.1 63.4 63.64 64.59 63.9 63.8 64.4 17/05/2018 10:10:37 57.84 58.04 58.09 58 58 58.1 63.74 63.77 64.59 63.9 63.8 64.4 17/05/2018 10:10:38 57.82 57.92 58.09 58 58 58.1 63.24 63.65 64.59 63.9 63.8 64.4 17/05/2018 10:10:39 57.95 57.98 58.09 58 58 58 63.35 63.45 64.59 63.9 63.8 64.4 17/05/2018 10:10:40 57.95 58.02 58.09 58 58 58 64.35 64.15 64.59 63.9 63.8 64.4 17/05/2018 10:10:41 57.76 57.96 58.09 58 58 58 63.76 63.95 64.59 63.9 63.8 64.4 17/05/2018 10:10:42 57.73 57.82 58.09 58 58 58 64.52 64.27 64.59 63.9 63.8 64.4 17/05/2018 10:10:43 57.99 57.94 58.09 58 58 58 64.1 64.35 64.59 63.9 63.8 64.4 17/05/2018 10:10:44 58.01 58.02 58.09 58 58 58 64.28 64.42 64.59 63.9 63.8 64.4 17/05/2018 10:10:45 58.17 58.14 58.14 58 58 58 63.51 64.35 64.59 63.9 63.8 64.4 17/05/2018 10:10:46 57.91 58.16 58.16 58 58 58 63.17 63.8 64.59 63.9 63.8 64.4 17/05/2018 10:10:47 57.94 58.02 58.16 58 58 58 63.58 63.57 64.59 63.9 63.8 64.4 17/05/2018 10:10:48 57.9 57.97 58.16 58 58 58 64.17 64.12 64.59 63.9 63.8 64.4 17/05/2018 10:10:49 57.84 58 58.16 58 58 58 63.25 64.08 64.54 63.9 63.8 64.4 17/05/2018 10:10:50 57.91 57.94 58.16 58 58 58 63.64 63.74 64.42 63.9 63.8 64.4 17/05/2018 10:10:51 57.91 57.93 58.16 58 58 58 63.45 63.62 64.42 63.9 63.8 64.4 17/05/2018 10:10:52 58.16 58.11 58.16 58 58 58 63.31 63.56 64.42 63.9 63.8 64.4 17/05/2018 10:10:53 57.86 58.1 58.16 58 58 58 63.22 63.46 64.42 63.9 63.8 64.4 17/05/2018 10:10:54 58.04 58.03 58.16 58 58 58 63.13 63.26 64.42 63.9 63.8 64.4 17/05/2018 10:10:55 58.07 58.1 58.16 58 58 58 64.19 64.06 64.42 63.9 63.8 64.4 17/05/2018 10:10:56 58.2 58.17 58.17 58 58 58 64.47 64.48 64.48 63.9 63.8 64.4 17/05/2018 10:10:57 58 58.16 58.17 58 58 58 63.57 64.22 64.48 63.9 63.8 64.4 17/05/2018 10:10:58 58.06 58.16 58.17 58 58 58 63.57 63.85 64.48 63.9 63.8 64.4 17/05/2018 10:10:59 58.08 58.1 58.17 58 58 58 63.79 63.8 64.48 63.9 63.8 64.4 17/05/2018 10:11:00 58.07 58.14 58.17 58 58 58 63.93 63.99 64.48 63.9 63.8 64.4 17/05/2018 10:11:01 58.05 58.09 58.17 58 58 58 63.98 64.16 64.48 63.9 63.8 64.4 17/05/2018 10:11:02 58.18 58.15 58.17 58 58 58 63.46 63.88 64.48 63.9 63.8 64.4 17/05/2018 10:11:03 58.17 58.21 58.21 58 58 58 63.98 63.99 64.48 63.9 63.8 64.4 17/05/2018 10:11:04 58.3 58.26 58.26 58 58 58 64.19 64.14 64.48 63.9 63.8 64.4 17/05/2018 10:11:05 58.25 58.32 58.32 58 58 58 63.44 64.11 64.48 63.9 63.8 64.4 17/05/2018 10:11:06 58.08 58.25 58.32 58 58 58 63.44 63.71 64.48 63.9 63.8 64.4 17/05/2018 10:11:07 57.99 58.14 58.32 58 58 58 63.48 63.59 64.48 63.9 63.8 64.4 17/05/2018 10:11:08 57.92 58.06 58.32 58 58 58 63.69 63.76 64.48 63.9 63.8 64.4 17/05/2018 10:11:09 57.88 57.99 58.32 58 58 58 64.03 64.03 64.48 63.9 63.8 64.4 17/05/2018 10:11:10 57.85 57.93 58.32 58 58 58 63.78 64.1 64.48 63.9 63.8 64.4 17/05/2018 10:11:11 57.84 57.92 58.32 58 58 58 63.35 63.82 64.48 63.9 63.8 64.4 17/05/2018 10:11:12 58.09 58.03 58.32 58 58 58 63.69 63.8 64.48 63.9 63.8 64.4 17/05/2018 10:11:13 58.04 58.09 58.32 58 58 58 63.81 63.78 64.48 63.9 63.8 64.4 17/05/2018 10:11:14 57.83 58.03 58.32 58 58 58 64.27 64.19 64.48 63.9 63.8 64.4 17/05/2018 10:11:15 57.86 57.96 58.32 58 58 58 65.45 65.03 65.03 63.9 63.8 64.4 17/05/2018 10:11:16 57.9 57.94 58.32 58 58 58 64.58 64.97 65.03 63.9 63.8 64.4 17/05/2018 10:11:17 57.79 57.9 58.32 58 58 58 64.08 64.69 65.03 63.9 63.8 64.4 17/05/2018 10:11:18 57.78 57.86 58.32 58 58 58 64.72 64.68 65.03 63.9 63.8 64.4 17/05/2018 10:11:19 57.86 57.88 58.32 58 58 58 64.09 64.78 65.03 63.9 63.8 64.4 17/05/2018 10:11:20 57.89 57.92 58.32 58 58 58 63.54 64.29 65.03 63.9 63.8 64.4 17/05/2018 10:11:21 57.89 57.91 58.32 58 58 58 64.05 64.07 65.03 63.9 63.8 64.4 17/05/2018 10:11:22 57.97 57.97 58.32 58 58 58 63.68 64.1 65.03 63.9 63.8 64.4 17/05/2018 10:11:23 57.94 58.01 58.32 58 58 58 63.24 63.82 65.03 63.9 63.8 64.4 17/05/2018 10:11:24 58.19 58.12 58.32 58 58 58 63.24 63.47 65.03 63.9 63.8 64.4 17/05/2018 10:11:25 58.11 58.14 58.32 58 58 58 63.26 63.4 65.03 63.9 63.8 64.4 17/05/2018 10:11:26 58.21 58.19 58.32 58 58 58 63.35 63.38 65.03 63.9 63.8 64.4 17/05/2018 10:11:27 58.23 58.25 58.32 58 58 58 63.47 63.52 65.03 63.9 63.8 64.4 17/05/2018 10:11:28 58.06 58.24 58.32 58 58 58 63.71 63.67 65.03 63.9 63.8 64.4 17/05/2018 10:11:29 58 58.15 58.32 58 58 58 63.92 63.84 65.03 63.9 63.8 64.4 17/05/2018 10:11:30 57.9 58.05 58.32 58 58 58 63.61 63.89 65.03 63.9 63.8 64.4 17/05/2018 10:11:31 58.25 58.16 58.32 58 58 58 63.55 63.72 65.03 63.9 63.8 64.4 17/05/2018 10:11:32 58.01 58.14 58.32 58 58 58 63.55 63.65 65.03 63.9 63.8 64.4 17/05/2018 10:11:33 57.97 58.1 58.32 58 58 58 63.41 63.62 65.03 63.9 63.8 64.4 17/05/2018 10:11:34 58.17 58.14 58.32 58 58 58 63.4 63.6 65.03 63.9 63.8 64.4 17/05/2018 10:11:35 58.07 58.12 58.25 58 58 58 63.55 63.62 65.03 63.9 63.8 64.4 17/05/2018 10:11:36 58.08 58.14 58.25 58 58 58 63.21 63.53 65.03 63.9 63.8 64.4 17/05/2018 10:11:37 57.94 58.13 58.25 58 58 58 63.06 63.39 65.03 63.9 63.8 64.4 17/05/2018 10:11:38 58.17 58.12 58.25 58 58 58 63.59 63.53 65.03 63.9 63.8 64.4 17/05/2018 10:11:39 57.84 58.12 58.25 58 58 58 63.38 63.48 65.03 63.9 63.8 64.4 17/05/2018 10:11:40 57.9 57.97 58.25 58 58 58 63.3 63.45 65.03 63.9 63.8 64.4 17/05/2018 10:11:41 57.88 57.96 58.25 58 58 58 63.32 63.44 65.03 63.9 63.8 64.4 17/05/2018 10:11:42 57.75 57.88 58.25 58 58 58 63.31 63.38 65.03 63.9 63.8 64.4 17/05/2018 10:11:43 57.66 57.81 58.25 58 58 58 63.31 63.44 65.03 63.9 63.8 64.4 17/05/2018 10:11:44 57.97 57.92 58.25 58 58 58 63.27 63.47 65.03 63.9 63.8 64.4 17/05/2018 10:11:45 57.94 57.98 58.25 58 58 58 63.45 63.49 64.97 63.9 63.8 64.4 17/05/2018 10:11:46 57.84 57.93 58.25 58 58 58 63.15 63.38 64.78 63.9 63.8 64.4 17/05/2018 10:11:47 57.94 57.95 58.25 58 58 58 63.72 63.63 64.78 63.9 63.8 64.4 17/05/2018 10:11:48 57.78 57.93 58.25 58 58 58 63.22 63.61 64.78 63.9 63.8 64.4 17/05/2018 10:11:49 57.59 57.83 58.25 58 58 58 63 63.3 64.29 63.8 63.8 64.4 17/05/2018 10:11:50 57.91 57.85 58.25 58 58 58 63.03 63.13 64.1 63.8 63.8 64.4 17/05/2018 10:11:51 57.99 57.97 58.25 58 58 58 62.88 63.1 64.1 63.8 63.8 64.4 17/05/2018 10:11:52 57.9 57.98 58.25 58 58 58 63.23 63.17 63.89 63.8 63.8 64.4 17/05/2018 10:11:53 57.83 57.93 58.25 58 58 58 63.32 63.37 63.89 63.8 63.8 64.4 17/05/2018 10:11:54 57.81 57.87 58.25 58 58 58 63 63.25 63.89 63.8 63.8 64.4 17/05/2018 10:11:55 57.78 57.86 58.25 58 58 58 63.18 63.26 63.89 63.8 63.8 64.4 17/05/2018 10:11:56 57.99 57.95 58.25 58 58 58 63.32 63.42 63.89 63.8 63.8 64.4 17/05/2018 10:11:57 58.12 58.08 58.24 58 58 58 63.44 63.42 63.89 63.8 63.8 64.4 17/05/2018 10:11:58 57.94 58.07 58.16 58 58 58 63.3 63.47 63.89 63.8 63.8 64.4 17/05/2018 10:11:59 58.13 58.12 58.16 58 58 58 63.41 63.4 63.89 63.8 63.8 64.4 17/05/2018 10:12:00 58.16 58.17 58.17 58 58 58 63.14 63.41 63.72 63.8 63.8 64.4 17/05/2018 10:12:01 57.81 58.13 58.17 58 58 58 63.01 63.31 63.65 63.8 63.8 64.4 17/05/2018 10:12:02 57.88 57.95 58.17 58 58 58 62.87 63.1 63.63 63.8 63.8 64.4 17/05/2018 10:12:03 58.08 58.04 58.17 58 58 58 63.39 63.32 63.63 63.8 63.8 64.4 17/05/2018 10:12:04 58.05 58.11 58.17 58 58 58 63.41 63.43 63.63 63.8 63.8 64.4 17/05/2018 10:12:05 57.98 58.02 58.17 58 58 58 64.25 64.03 64.03 63.8 63.8 64.4 17/05/2018 10:12:06 58.02 58.07 58.17 58 58 58 64.78 64.56 64.56 63.8 63.8 64.4 17/05/2018 10:12:07 58.02 58.07 58.17 58 58 58 64.02 64.51 64.56 63.8 63.8 64.4 17/05/2018 10:12:08 58.01 58.06 58.17 58 58 58 63.65 64.2 64.56 63.8 63.8 64.4 17/05/2018 10:12:09 58.11 58.09 58.17 58 58 58 64.29 64.27 64.56 63.8 63.8 64.4 17/05/2018 10:12:10 57.92 58.11 58.17 58 58 58 64.01 64.38 64.56 63.8 63.8 64.4 17/05/2018 10:12:11 57.96 58 58.17 58 58 58 63.49 63.95 64.56 63.8 63.8 64.4 17/05/2018 10:12:12 58.05 58.08 58.17 58 58 58 63.03 63.68 64.56 63.8 63.8 64.4 17/05/2018 10:12:13 58.04 58.05 58.17 58 58 58 63.61 63.54 64.56 63.8 63.8 64.4 17/05/2018 10:12:14 58 58.08 58.17 58 58 58 63.16 63.56 64.56 63.8 63.8 64.4 17/05/2018 10:12:15 58.09 58.09 58.17 58 58 58 63.19 63.31 64.56 63.8 63.8 64.4 17/05/2018 10:12:16 58.07 58.12 58.17 58 58 58 62.97 63.26 64.56 63.8 63.8 64.4 17/05/2018 10:12:17 58.19 58.2 58.2 58 58 58 63.53 63.41 64.56 63.8 63.8 64.4 17/05/2018 10:12:18 57.96 58.16 58.2 58 58 58 63.35 63.45 64.56 63.8 63.8 64.4 17/05/2018 10:12:19 58.1 58.09 58.2 58 58 58 63.12 63.44 64.56 63.8 63.8 64.4 17/05/2018 10:12:20 57.94 58.16 58.2 58 58 58 63.37 63.36 64.56 63.8 63.8 64.4 17/05/2018 10:12:21 57.27 57.94 58.2 58 58 58 64.07 63.9 64.56 63.8 63.8 64.4 17/05/2018 10:12:22 57.64 57.65 58.2 58 58 58 63.28 63.79 64.56 63.8 63.8 64.4 17/05/2018 10:12:23 58.04 57.91 58.2 58 58 58 63.34 63.55 64.56 63.8 63.8 64.4 17/05/2018 10:12:24 58.13 58.07 58.2 58 58 58 63.39 63.48 64.56 63.8 63.8 64.4 17/05/2018 10:12:25 58.14 58.17 58.2 58 58 58 63.54 63.61 64.56 63.8 63.8 64.4 17/05/2018 10:12:26 58.02 58.14 58.2 58 58 58 63.31 63.49 64.56 63.8 63.8 64.4 17/05/2018 10:12:27 58.19 58.17 58.2 58 58 58 63.41 63.47 64.56 63.8 63.8 64.4 17/05/2018 10:12:28 58.1 58.18 58.2 58 58 58 63.24 63.52 64.56 63.8 63.8 64.4 17/05/2018 10:12:29 58.05 58.17 58.2 58 58 58 63.09 63.32 64.56 63.8 63.8 64.4 17/05/2018 10:12:30 57.92 58.09 58.2 58 58 58 63.07 63.27 64.56 63.8 63.8 64.4 17/05/2018 10:12:31 58.09 58.1 58.2 58 58 58 63.33 63.31 64.56 63.8 63.8 64.4 17/05/2018 10:12:32 58.12 58.19 58.2 58 58 58 63.51 63.51 64.56 63.8 63.8 64.4 17/05/2018 10:12:33 58.04 58.1 58.2 58 58 58 63.17 63.35 64.56 63.8 63.8 64.4 17/05/2018 10:12:34 58.11 58.14 58.2 58 58 58 63.92 63.77 64.56 63.8 63.8 64.4 17/05/2018 10:12:35 58.14 58.15 58.2 58 58 58 63.37 63.6 64.56 63.8 63.8 64.4 17/05/2018 10:12:36 58.25 58.24 58.24 58 58 58 63.37 63.5 64.51 63.8 63.8 64.4 17/05/2018 10:12:37 58.45 58.41 58.41 58 58 58 64.09 63.89 64.38 63.8 63.8 64.4 17/05/2018 10:12:38 58.35 58.42 58.42 58 58 58 64.18 64.16 64.38 63.8 63.8 64.4 17/05/2018 10:12:39 58.6 58.55 58.55 58 58 58 64.21 64.25 64.38 63.8 63.8 64.4 17/05/2018 10:12:40 58.48 58.53 58.55 58 58 58 63.95 64.21 64.25 63.8 63.8 64.4 17/05/2018 10:12:41 58.53 58.54 58.55 58 58 58 64.12 64.16 64.25 63.8 63.8 64.4 17/05/2018 10:12:42 58.45 58.53 58.55 58 58 58 64.57 64.51 64.51 63.8 63.8 64.4 17/05/2018 10:12:43 58.38 58.5 58.55 58 58 58 64.16 64.49 64.51 63.8 63.8 64.4 17/05/2018 10:12:44 58.4 58.44 58.55 58 58 58 64.01 64.32 64.51 63.8 63.8 64.4 17/05/2018 10:12:45 58.29 58.41 58.55 58 58 58 63.71 64.13 64.51 63.8 63.8 64.4 17/05/2018 10:12:46 58.54 58.52 58.55 58 58 58 64.05 64.09 64.51 63.8 63.8 64.4 17/05/2018 10:12:47 58.37 58.48 58.55 58 58 58 63.79 64.01 64.51 63.8 63.8 64.4 17/05/2018 10:12:48 58.5 58.56 58.56 58 58 58 63.82 64.01 64.51 63.7 63.8 64.4 17/05/2018 10:12:49 58.43 58.45 58.56 58 58 58 63.72 63.86 64.51 63.7 63.8 64.4 17/05/2018 10:12:50 58.23 58.45 58.56 58 58 58 64.84 64.56 64.56 63.7 63.8 64.4 17/05/2018 10:12:51 58.34 58.38 58.56 58 58 58 63.7 64.43 64.56 63.7 63.8 64.4 17/05/2018 10:12:52 57.84 58.32 58.56 58 58 58 63.91 64.1 64.56 63.7 63.8 64.4 17/05/2018 10:12:53 57.96 58.04 58.56 58 58 58 63.91 63.99 64.56 63.7 63.8 64.4 17/05/2018 10:12:54 58.33 58.25 58.56 58 58 58 64.03 64.2 64.56 63.7 63.8 64.4 17/05/2018 10:12:55 58.34 58.33 58.56 58 58 58 64.01 64.03 64.56 63.7 63.8 64.4 17/05/2018 10:12:56 57.99 58.29 58.56 58 58 58 63.59 64.02 64.56 63.7 63.8 64.4 17/05/2018 10:12:57 57.97 58.18 58.56 58 58 58 63.76 63.96 64.56 63.7 63.8 64.4 17/05/2018 10:12:58 58.25 58.19 58.56 58 58 58 64.48 64.43 64.56 63.7 63.8 64.4 17/05/2018 10:12:59 58.03 58.19 58.56 58 58 58 64.62 64.78 64.78 63.8 63.8 64.4 17/05/2018 10:13:00 58.22 58.19 58.56 58 58 58 66.76 66.2 66.2 63.8 63.8 64.4 17/05/2018 10:13:01 58.29 58.27 58.56 58 58 58 66.85 66.6 66.6 63.8 63.8 64.4 17/05/2018 10:13:02 58.12 58.27 58.56 58 58 58 66.65 67.13 67.13 63.8 63.8 64.4 17/05/2018 10:13:03 58.1 58.18 58.56 58 58 58 65.73 66.73 67.13 63.8 63.8 64.4 17/05/2018 10:13:04 58.14 58.18 58.56 58 58 58 65.94 66.14 67.13 63.8 63.8 64.4 17/05/2018 10:13:05 58.11 58.2 58.56 58 58 58 64.29 66.1 67.13 63.8 63.8 64.4 17/05/2018 10:13:06 58.1 58.14 58.56 58 58 58 64.4 65.13 67.13 63.8 63.8 64.4 17/05/2018 10:13:07 58.12 58.16 58.56 58 58 58 63.62 64.6 67.13 63.8 63.8 64.4 17/05/2018 10:13:08 58.14 58.17 58.56 58 58 58 65.37 64.85 67.13 63.8 63.8 64.4 17/05/2018 10:13:09 58.04 58.14 58.56 58 58 58 63.91 64.84 67.13 63.8 63.8 64.4 17/05/2018 10:13:10 58.08 58.15 58.56 58 58 58 63.69 64.47 67.13 63.8 63.8 64.4 17/05/2018 10:13:11 58.07 58.15 58.56 58 58 58 63.85 63.88 67.13 63.8 63.8 64.4 17/05/2018 10:13:12 58.3 58.22 58.56 58 58 58 64.26 64.15 67.13 63.8 63.8 64.4 17/05/2018 10:13:13 58.18 58.28 58.56 58 58 58 64.52 64.49 67.13 63.8 63.8 64.4 17/05/2018 10:13:14 58.2 58.25 58.56 58 58 58 63.55 64.39 67.13 63.8 63.8 64.4 17/05/2018 10:13:15 58.3 58.3 58.56 58 58 58 63.39 63.83 67.13 63.8 63.8 64.4 17/05/2018 10:13:16 58.23 58.3 58.56 58 58 58 63.27 63.55 67.13 63.8 63.8 64.4 17/05/2018 10:13:17 58.52 58.48 58.56 58 58 58 63.33 63.44 67.13 63.8 63.8 64.4 17/05/2018 10:13:18 58.62 58.6 58.6 58 58 58 63.84 63.7 67.13 63.8 63.8 64.4 17/05/2018 10:13:19 58.62 58.72 58.72 58 58 58 63.95 63.89 67.13 63.8 63.8 64.4 17/05/2018 10:13:20 58.46 58.58 58.72 58 58 58 63.92 64.09 67.13 63.8 63.8 64.4 17/05/2018 10:13:21 58.61 58.59 58.72 58 58 58 64.06 64.03 67.13 63.8 63.8 64.4 17/05/2018 10:13:22 58.59 58.66 58.72 58 58 58 64.67 64.54 67.13 63.8 63.8 64.4 17/05/2018 10:13:23 58.36 58.62 58.72 58 58 58 63.5 64.47 67.13 63.8 63.8 64.4 17/05/2018 10:13:24 58.11 58.44 58.72 58 58 58 63.83 63.92 67.13 63.8 63.8 64.4 17/05/2018 10:13:25 58.1 58.26 58.72 58 58 58 64.11 64.15 67.13 63.8 63.8 64.4 17/05/2018 10:13:26 58.46 58.4 58.72 58 58 58 64.4 64.37 67.13 63.8 63.8 64.4 17/05/2018 10:13:27 58.61 58.6 58.72 58 58 58 64.46 64.8 67.13 63.8 63.8 64.4 17/05/2018 10:13:28 58.37 58.48 58.72 58 58 58 64.66 64.74 67.13 63.8 63.8 64.4 17/05/2018 10:13:29 58.32 58.43 58.72 58 58 58 64.54 64.67 67.13 63.8 63.8 64.4 17/05/2018 10:13:30 58.46 58.45 58.72 58 58 58 64.24 64.73 67.13 63.8 63.8 64.4 17/05/2018 10:13:31 58.54 58.53 58.72 58 58 58 63.97 64.37 67.13 63.8 63.8 64.4 17/05/2018 10:13:32 58.36 58.55 58.72 58 58 58 64.14 64.26 66.73 63.8 63.8 64.4 17/05/2018 10:13:33 58.26 58.4 58.72 58 58 58 63.69 64.21 66.14 63.8 63.8 64.4 17/05/2018 10:13:34 58.54 58.49 58.72 58 58 58 64.22 64.16 66.1 63.8 63.8 64.4 17/05/2018 10:13:35 58.52 58.54 58.72 58 58 58 64.59 64.56 65.13 63.8 63.8 64.4 17/05/2018 10:13:36 58.63 58.65 58.72 58 58 58 64.11 64.35 64.85 63.8 63.8 64.4 17/05/2018 10:13:37 58.72 58.74 58.74 58 58 58 65.14 64.92 64.92 63.8 63.8 64.4 17/05/2018 10:13:38 58.46 58.67 58.74 58 58 58 63.9 64.81 64.92 63.8 63.8 64.4 17/05/2018 10:13:39 58.36 58.56 58.74 58 58 58 63.9 64.34 64.92 63.8 63.8 64.4 17/05/2018 10:13:40 58.45 58.56 58.74 58 58 58 64 64.24 64.92 63.8 63.8 64.4 17/05/2018 10:13:41 58.18 58.45 58.74 58 58 58 63.37 63.96 64.92 63.8 63.8 64.4 17/05/2018 10:13:42 58.11 58.25 58.74 58 58 58 63.33 63.68 64.92 63.8 63.8 64.4 17/05/2018 10:13:43 57.96 58.14 58.74 58 58 58 63.39 63.49 64.92 63.8 63.8 64.4 17/05/2018 10:13:44 58.03 58.08 58.74 58 58 58 63.31 63.43 64.92 63.8 63.8 64.4 17/05/2018 10:13:45 58.25 58.21 58.74 58 58 58 63.84 63.73 64.92 63.8 63.8 64.4 17/05/2018 10:13:46 58 58.2 58.74 58 58 58 64.05 63.98 64.92 63.8 63.8 64.4 17/05/2018 10:13:47 57.97 58.06 58.74 58 58 58 63.9 64.08 64.92 63.8 63.8 64.4 17/05/2018 10:13:48 58.06 58.09 58.74 58 58 58 64.49 64.4 64.92 63.8 63.8 64.4 17/05/2018 10:13:49 58.13 58.16 58.74 58 58 58 63.89 64.33 64.92 63.8 63.8 64.4 17/05/2018 10:13:50 57.88 58.11 58.74 58 58 58 63.72 64.14 64.92 63.8 63.8 64.4 17/05/2018 10:13:51 57.97 58.03 58.74 58 58 58 64.02 64.07 64.92 63.8 63.8 64.4 17/05/2018 10:13:52 57.83 57.97 58.74 58 58 58 63.84 64.06 64.92 63.8 63.8 64.4 17/05/2018 10:13:53 57.89 57.92 58.74 58 58 58 63.64 63.9 64.92 63.8 63.8 64.4 17/05/2018 10:13:54 58 58.02 58.74 58 58 58 64.17 64.11 64.92 63.8 63.8 64.4 17/05/2018 10:13:55 58.03 58.07 58.74 58 58 58 63.89 64.11 64.92 63.8 63.8 64.4 17/05/2018 10:13:56 58.13 58.12 58.74 58 58 58 63.84 63.91 64.92 63.8 63.8 64.4 17/05/2018 10:13:57 57.92 58.1 58.74 58 58 58 63.64 63.94 64.92 63.8 63.8 64.4 17/05/2018 10:13:58 58.12 58.08 58.74 58 58 58 63.89 63.89 64.92 63.8 63.8 64.4 17/05/2018 10:13:59 58.02 58.09 58.74 58 58 58 63.77 64.02 64.92 63.8 63.8 64.4 17/05/2018 10:14:00 57.94 58.07 58.74 58 58 58 63.26 63.75 64.92 63.8 63.8 64.4 17/05/2018 10:14:01 58.17 58.13 58.74 58 58 58 63.45 63.62 64.92 63.8 63.8 64.4 17/05/2018 10:14:02 57.94 58.13 58.74 58 58 58 63.54 63.67 64.92 63.8 63.8 64.4 17/05/2018 10:14:03 58.09 58.1 58.74 58 58 58 63.67 63.63 64.92 63.8 63.8 64.4 17/05/2018 10:14:04 58.13 58.15 58.74 58 58 58 64.06 63.92 64.92 63.8 63.8 64.4 17/05/2018 10:14:05 57.81 58.15 58.74 58 58 58 63.49 63.93 64.92 63.8 63.8 64.4 17/05/2018 10:14:06 57.74 57.91 58.74 58 58 58 63.59 63.69 64.92 63.8 63.8 64.4 17/05/2018 10:14:07 57.9 57.9 58.67 58 58 58 63.94 63.94 64.81 63.8 63.8 64.4 17/05/2018 10:14:08 57.85 57.91 58.56 58 58 58 64.01 64.04 64.4 63.8 63.8 64.4 17/05/2018 10:14:09 58.02 57.97 58.56 58 58 58 63.89 64.09 64.4 63.8 63.8 64.4 17/05/2018 10:14:10 58.08 58.05 58.45 58 58 58 63.68 64.07 64.4 63.8 63.8 64.4 17/05/2018 10:14:11 58.18 58.17 58.25 58 58 58 64 63.95 64.4 63.8 63.8 64.4 17/05/2018 10:14:12 58.17 58.26 58.26 58 58 58 64.65 64.52 64.52 63.8 63.8 64.4 17/05/2018 10:14:13 57.49 58.14 58.26 58 58 58 63.76 64.52 64.52 63.8 63.8 64.4 17/05/2018 10:14:14 58.06 57.99 58.26 58 58 58 64.16 64.16 64.52 63.8 63.8 64.4 17/05/2018 10:14:15 58.08 58.05 58.26 58.1 58 58 64.09 64.36 64.52 63.8 63.8 64.4 17/05/2018 10:14:16 58.14 58.13 58.26 58.1 58 58 63.56 64.12 64.52 63.8 63.8 64.4 17/05/2018 10:14:17 58.34 58.3 58.3 58.1 58 58 63.82 63.91 64.52 63.8 63.8 64.4 17/05/2018 10:14:18 58.19 58.31 58.31 58.1 58 58 63.76 64.03 64.52 63.8 63.8 64.4 17/05/2018 10:14:19 58.11 58.26 58.31 58.1 58 58 63.85 63.87 64.52 63.8 63.8 64.4 17/05/2018 10:14:20 58.17 58.21 58.31 58.1 58 58 63.83 63.94 64.52 63.8 63.8 64.4 17/05/2018 10:14:21 57.92 58.16 58.31 58.1 58 58 63.79 63.86 64.52 63.8 63.8 64.4 17/05/2018 10:14:22 58.01 58.05 58.31 58.1 58 58 63.63 63.93 64.52 63.8 63.8 64.4 17/05/2018 10:14:23 58.13 58.12 58.31 58.1 58 58 64.4 64.24 64.52 63.8 63.8 64.4 17/05/2018 10:14:24 58.22 58.25 58.31 58.1 58 58 63.48 64.19 64.52 63.9 63.8 64.4 17/05/2018 10:14:25 58.34 58.34 58.34 58.1 58 58 63.54 63.85 64.52 63.8 63.8 64.4 17/05/2018 10:14:26 58.37 58.37 58.37 58.1 58 58 63.52 63.69 64.52 63.9 63.8 64.4 17/05/2018 10:14:27 58.28 58.43 58.43 58.1 58 58 63.37 63.57 64.52 63.8 63.8 64.4 17/05/2018 10:14:28 58.35 58.38 58.43 58.1 58 58 63.7 63.68 64.52 63.8 63.8 64.4 17/05/2018 10:14:29 58.26 58.36 58.43 58.1 58 58 63.6 63.74 64.52 63.8 63.8 64.4 17/05/2018 10:14:30 58.25 58.34 58.43 58.1 58 58 64.01 63.91 64.52 63.9 63.8 64.4 17/05/2018 10:14:31 58.25 58.31 58.43 58.1 58 58 63.41 63.93 64.52 63.9 63.8 64.4 17/05/2018 10:14:32 58.16 58.26 58.43 58.1 58 58 63.23 63.53 64.52 63.8 63.8 64.4 17/05/2018 10:14:33 58.39 58.36 58.43 58.1 58 58 63.6 63.56 64.52 63.8 63.8 64.4 17/05/2018 10:14:34 58.32 58.35 58.43 58.1 58 58 63.95 63.86 64.52 63.9 63.8 64.4 17/05/2018 10:14:35 58.28 58.39 58.43 58.1 58 58 63.68 63.77 64.52 63.8 63.8 64.4 17/05/2018 10:14:36 58.35 58.41 58.43 58.1 58 58 63.73 63.82 64.52 63.8 63.8 64.4 17/05/2018 10:14:37 58.45 58.42 58.43 58.1 58 58 64.32 64.14 64.52 63.8 63.8 64.4 17/05/2018 10:14:38 58.59 58.55 58.55 58.1 58 58 65.54 65.55 65.55 63.9 63.8 64.4 17/05/2018 10:14:39 58.49 58.56 58.56 58.1 58 58 63.41 64.73 65.55 63.9 63.8 64.4 17/05/2018 10:14:40 58.7 58.65 58.65 58.1 58 58 63.69 63.98 65.55 63.9 63.8 64.4 17/05/2018 10:14:41 58.65 58.68 58.68 58.1 58 58 63.67 63.83 65.55 63.9 63.8 64.4 17/05/2018 10:14:42 58.6 58.67 58.68 58.1 58 58 63.91 63.92 65.55 63.9 63.8 64.4 17/05/2018 10:14:43 58.58 58.65 58.68 58.1 58 58 64.25 64.14 65.55 63.9 63.8 64.4 17/05/2018 10:14:44 58.48 58.68 58.68 58.1 58 58 63.95 64.2 65.55 63.9 63.8 64.4 17/05/2018 10:14:45 58.31 58.53 58.68 58.1 58 58 63.58 63.99 65.55 63.9 63.8 64.4 17/05/2018 10:14:46 58.22 58.41 58.68 58.1 58 58 63.92 63.95 65.55 63.9 63.8 64.4 17/05/2018 10:14:47 58.33 58.37 58.68 58.1 58 58 63.85 63.98 65.55 63.9 63.8 64.4 17/05/2018 10:14:48 58.44 58.42 58.68 58.1 58 58 64.22 64.17 65.55 63.9 63.8 64.4 17/05/2018 10:14:49 58.32 58.39 58.68 58.1 58 58 63.25 64.05 65.55 63.9 63.8 64.4 17/05/2018 10:14:50 58.29 58.38 58.68 58.1 58 58 63.81 63.86 65.55 63.9 63.8 64.4 17/05/2018 10:14:51 58.1 58.35 58.68 58.1 58 58 63.38 63.73 65.55 63.8 63.8 64.4 17/05/2018 10:14:52 58.15 58.23 58.68 58.1 58 58 63.52 63.58 65.55 63.8 63.8 64.4 17/05/2018 10:14:53 58.18 58.22 58.68 58.1 58 58 63.8 63.73 65.55 63.8 63.8 64.4 17/05/2018 10:14:54 58.03 58.23 58.68 58.1 58 58 63.54 63.82 65.55 63.8 63.8 64.4 17/05/2018 10:14:55 58.11 58.11 58.68 58.1 58 58 63.54 63.71 65.55 63.8 63.8 64.4 17/05/2018 10:14:56 58.23 58.23 58.68 58.1 58 58 63.4 63.52 65.55 63.8 63.8 64.4 17/05/2018 10:14:57 58.13 58.2 58.68 58.1 58 58 63.56 63.61 65.55 63.8 63.8 64.4 17/05/2018 10:14:58 58.12 58.19 58.68 58.1 58 58 63.88 63.8 65.55 63.8 63.8 64.4 17/05/2018 10:14:59 58.14 58.19 58.68 58.1 58 58 63.82 63.91 65.55 63.8 63.8 64.4 17/05/2018 10:15:00 57.95 58.15 58.68 58.1 58 58 63.2 63.79 65.55 63.8 63.8 64.4 17/05/2018 10:15:01 57.94 58.05 58.68 58.1 58 58 62.93 63.47 65.55 63.8 63.8 64.4 17/05/2018 10:15:02 57.86 57.97 58.68 58.1 58 58 63.22 63.36 65.55 63.8 63.8 64.4 17/05/2018 10:15:03 57.89 57.93 58.68 58.1 58 58 63.2 63.27 65.55 63.8 63.8 64.4 17/05/2018 10:15:04 57.96 57.98 58.68 58.1 58 58 63.2 63.26 65.55 63.8 63.8 64.4 17/05/2018 10:15:05 57.91 57.96 58.68 58.1 58 58 63.58 63.54 65.55 63.8 63.8 64.4 17/05/2018 10:15:06 57.8 58 58.68 58.1 58 58 63.08 63.46 65.55 63.8 63.8 64.4 17/05/2018 10:15:07 57.86 57.9 58.68 58.1 58 58 63.09 63.25 65.55 63.8 63.8 64.4 17/05/2018 10:15:08 57.96 57.96 58.68 58.1 58 58 63.38 63.37 64.73 63.8 63.8 64.4 17/05/2018 10:15:09 57.97 57.98 58.68 58.1 58 58 63.32 63.48 64.2 63.8 63.8 64.4 17/05/2018 10:15:10 57.99 58.02 58.68 58.1 58 58 63.27 63.36 64.2 63.8 63.8 64.4 17/05/2018 10:15:11 57.93 58.08 58.68 58.1 58 58 63.6 63.64 64.2 63.8 63.8 64.4 17/05/2018 10:15:12 57.84 57.97 58.68 58.1 58 58 62.91 63.41 64.2 63.8 63.8 64.3 17/05/2018 10:15:13 57.85 57.92 58.68 58.1 58 58 63.52 63.4 64.2 63.8 63.8 64.3 17/05/2018 10:15:14 58.09 58.03 58.53 58.1 58 58 63.62 63.64 64.17 63.8 63.8 64.3 17/05/2018 10:15:15 58.03 58.05 58.42 58.1 58 58 63.62 63.66 64.17 63.8 63.8 64.3 17/05/2018 10:15:16 58.19 58.18 58.42 58.1 58 58 63.91 63.91 64.17 63.8 63.8 64.3 17/05/2018 10:15:17 57.91 58.1 58.42 58.1 58 58 65.07 65.02 65.02 63.8 63.8 64.4 17/05/2018 10:15:18 57.9 57.97 58.39 58.1 58 58 63.61 64.47 65.02 63.8 63.8 64.4 17/05/2018 10:15:19 57.9 57.96 58.38 58.1 58 58 63.83 64.01 65.02 63.8 63.8 64.4 17/05/2018 10:15:20 57.82 57.94 58.35 58.1 58 58 63.9 64.03 65.02 63.8 63.8 64.4 17/05/2018 10:15:21 57.9 57.92 58.23 58.1 58 58 64.39 64.24 65.02 63.8 63.8 64.4 17/05/2018 10:15:22 57.87 57.94 58.23 58.1 58 58 63.87 64.28 65.02 63.8 63.8 64.4 17/05/2018 10:15:23 57.72 57.9 58.23 58.1 58 58 63.12 63.98 65.02 63.8 63.8 64.4 17/05/2018 10:15:24 57.73 57.8 58.23 58.1 58 58 63.32 63.42 65.02 63.8 63.8 64.4 17/05/2018 10:15:25 57.7 57.77 58.23 58.1 58 58 63.53 63.51 65.02 63.8 63.8 64.4 17/05/2018 10:15:26 57.97 57.91 58.2 58.1 58 58 64.19 64 65.02 63.8 63.8 64.4 17/05/2018 10:15:27 57.98 57.97 58.19 58.1 58 58 63.65 64 65.02 63.8 63.8 64.4 17/05/2018 10:15:28 57.89 57.98 58.19 58.1 58 58 63.65 63.79 65.02 63.8 63.8 64.4 17/05/2018 10:15:29 58.09 58.06 58.18 58.1 58 58 63.75 63.8 65.02 63.8 63.8 64.4 17/05/2018 10:15:30 58.15 58.16 58.18 58.1 58 58 64.25 64.2 65.02 63.8 63.8 64.4 17/05/2018 10:15:31 58.08 58.16 58.18 58.1 58 58 64.18 64.22 65.02 63.8 63.8 64.4 17/05/2018 10:15:32 58.02 58.11 58.18 58.1 58 58 64.73 64.7 65.02 63.8 63.8 64.4 17/05/2018 10:15:33 58.06 58.1 58.18 58.1 58 58 64.08 64.5 65.02 63.8 63.8 64.4 17/05/2018 10:15:34 57.95 58.05 58.18 58.1 58 58 63.96 64.26 65.02 63.8 63.8 64.4 17/05/2018 10:15:35 58.18 58.15 58.18 58.1 58 58 64.24 64.28 65.02 63.8 63.8 64.4 17/05/2018 10:15:36 57.86 58.15 58.18 58.1 58 58 64.13 64.28 65.02 63.8 63.8 64.4 17/05/2018 10:15:37 58.08 58.05 58.18 58.1 58 58 64.31 64.4 65.02 63.8 63.8 64.4 17/05/2018 10:15:38 58.18 58.15 58.18 58.1 58 58 65.42 65.14 65.14 63.8 63.8 64.4 17/05/2018 10:15:39 58.12 58.19 58.19 58.1 58 58 66.71 66.33 66.33 63.8 63.8 64.4 17/05/2018 10:15:40 58.03 58.13 58.19 58.1 58 58 64.42 65.91 66.33 63.8 63.8 64.4 17/05/2018 10:15:41 57.99 58.11 58.19 58.1 58 58 64.58 65.13 66.33 63.9 63.8 64.4 17/05/2018 10:15:42 58.07 58.08 58.19 58.1 58 58 63.88 64.76 66.33 63.9 63.8 64.4 17/05/2018 10:15:43 58.03 58.09 58.19 58.1 58 58 64.27 64.45 66.33 63.9 63.8 64.4 17/05/2018 10:15:44 57.96 58.11 58.19 58.1 58 58 63.57 64.24 66.33 63.8 63.8 64.4 17/05/2018 10:15:45 57.86 58 58.19 58.1 58 58 65.14 64.85 66.33 63.9 63.8 64.4 17/05/2018 10:15:46 58.12 58.11 58.19 58.1 58 58 63.64 64.63 66.33 63.9 63.8 64.4 17/05/2018 10:15:47 57.91 58.09 58.19 58.1 58 58 63.74 64.04 66.33 63.9 63.8 64.4 17/05/2018 10:15:48 57.92 58 58.19 58.1 58 58 63.19 63.84 66.33 63.9 63.8 64.4 17/05/2018 10:15:49 57.87 57.93 58.19 58.1 58 58 63.34 63.47 66.33 63.9 63.8 64.4 17/05/2018 10:15:50 58.1 58.07 58.19 58.1 58 58 63.96 63.81 66.33 63.9 63.8 64.4 17/05/2018 10:15:51 58.01 58.09 58.19 58.1 58 58 63.8 63.86 66.33 63.9 63.8 64.4 17/05/2018 10:15:52 58 58.05 58.19 58.1 58 58 63.99 64.03 66.33 63.9 63.8 64.2 17/05/2018 10:15:53 58 58.08 58.19 58.1 58 58 64.98 64.78 66.33 63.9 63.8 64.1 17/05/2018 10:15:54 58 58.05 58.19 58.1 58 58 63.92 64.59 66.33 63.9 63.8 64.1 17/05/2018 10:15:55 58.04 58.09 58.19 58.1 58 58 63.73 64.07 66.33 63.9 63.8 64.1 17/05/2018 10:15:56 58.04 58.06 58.19 58.1 58 58 63.98 64 66.33 63.9 63.8 64.1 17/05/2018 10:15:57 57.97 58.06 58.19 58.1 58 58 63.88 64.01 66.33 63.9 63.8 64.1 17/05/2018 10:15:58 57.96 58.02 58.19 58.1 58 58 64.45 64.33 66.33 63.9 63.8 64.1 17/05/2018 10:15:59 57.98 58.05 58.19 58.1 58 58 63.97 64.31 66.33 63.9 63.8 64.1 17/05/2018 10:16:00 57.82 57.98 58.19 58.1 58 58 64.07 64.26 66.33 63.9 63.8 64.1 17/05/2018 10:16:01 57.82 57.89 58.19 58.1 58 58 64.31 64.28 66.33 63.9 63.8 64.1 17/05/2018 10:16:02 57.9 57.94 58.19 58.1 58 58 64.41 64.49 66.33 63.9 63.8 64.1 17/05/2018 10:16:03 57.87 57.9 58.19 58.1 58 58 64.88 64.74 66.33 63.9 63.8 64.1 17/05/2018 10:16:04 57.94 57.95 58.19 58.1 58 58 64.39 64.83 66.33 63.9 63.8 64.1 17/05/2018 10:16:05 58.25 58.16 58.19 58.1 58 58 65.09 64.95 66.33 63.9 63.8 64.1 17/05/2018 10:16:06 57.93 58.17 58.19 58.1 58 58 65.85 65.68 66.33 63.9 63.8 64.1 17/05/2018 10:16:07 57.82 58.04 58.19 58.1 58 58 65.18 65.57 66.33 63.9 63.8 64.1 17/05/2018 10:16:08 58.01 58.02 58.19 58.1 58 58 65.63 66.14 66.33 63.9 63.8 64.1 17/05/2018 10:16:09 57.79 58 58.17 58.1 58 58 64.18 65.32 66.14 63.9 63.8 64.1 17/05/2018 10:16:10 57.8 57.88 58.17 58.1 58 58 64.96 64.91 66.14 63.9 63.8 64.1 17/05/2018 10:16:11 57.78 57.87 58.17 58.1 58 58 64.33 64.83 66.14 63.9 63.8 64.1 17/05/2018 10:16:12 57.93 57.9 58.17 58.1 58 58 64.6 64.68 66.14 63.9 63.8 64.1 17/05/2018 10:16:13 57.8 57.89 58.17 58.1 58 58 64.9 64.89 66.14 63.9 63.8 64.1 17/05/2018 10:16:14 57.87 57.88 58.17 58.1 58 58 65.09 65.1 66.14 63.9 63.8 64.1 17/05/2018 10:16:15 57.88 57.93 58.17 58.1 58 58 67.24 66.65 66.65 63.9 63.8 64.1 17/05/2018 10:16:16 57.69 57.92 58.17 58.1 58 58 65.75 66.51 66.65 63.9 63.8 63.8 17/05/2018 10:16:17 57.99 57.92 58.17 58.1 58 58 69.72 68.74 68.74 64 63.9 63.8 17/05/2018 10:16:18 57.92 57.96 58.17 58.1 58 58 65.63 68.72 68.74 64 63.9 63.8 17/05/2018 10:16:19 57.94 58.01 58.17 58.1 58 58 66.77 67.06 68.74 64 63.9 63.8 17/05/2018 10:16:20 58.01 58.01 58.17 58.1 58 58 64.38 66.76 68.74 64 63.9 63.8 17/05/2018 10:16:21 57.93 58.05 58.17 58.1 58 58 65.04 65.49 68.74 64 63.9 63.8 17/05/2018 10:16:22 58.09 58.05 58.17 58.1 58 58 65.54 65.86 68.74 64 63.9 63.8 17/05/2018 10:16:23 57.94 58.06 58.17 58.1 58 58 63.64 65.38 68.74 64 63.9 63.8 17/05/2018 10:16:24 57.88 58.01 58.17 58.1 58 58 63.67 64.36 68.74 64 63.9 63.8 17/05/2018 10:16:25 57.86 57.95 58.17 58.1 58 58 63.96 64.26 68.74 64 63.9 63.8 17/05/2018 10:16:26 58.17 58.07 58.17 58.1 58 58 63.66 63.94 68.74 64 63.9 63.8 17/05/2018 10:16:27 57.99 58.1 58.17 58.1 58 58 63.85 63.92 68.74 64 63.9 63.8 17/05/2018 10:16:28 57.92 58.03 58.17 58.1 58 58 63.52 63.84 68.74 64 63.9 63.8 17/05/2018 10:16:29 58.02 58.01 58.17 58.1 58 58 63.3 63.62 68.74 64 63.9 63.8 17/05/2018 10:16:30 57.89 58.02 58.17 58.1 58 58 63.59 63.62 68.74 64 63.9 63.8 17/05/2018 10:16:31 58.1 58.09 58.17 58.1 58 58 65.03 64.7 68.74 64 63.9 63.8 17/05/2018 10:16:32 58.05 58.09 58.17 58.1 58 58 66.55 65.99 68.74 64 63.9 63.8 17/05/2018 10:16:33 58 58.07 58.17 58.1 58 58 66.58 66.65 68.74 64 63.9 63.8 17/05/2018 10:16:34 58.05 58.07 58.17 58.1 58 58 64.2 66.24 68.74 64 63.9 63.8 17/05/2018 10:16:35 58.2 58.16 58.17 58.1 58 58 64.06 65.07 68.74 64.1 63.9 63.8 17/05/2018 10:16:36 58.19 58.22 58.22 58.1 58 58 63.94 64.53 68.74 64.1 63.9 63.8 17/05/2018 10:16:37 58.01 58.2 58.22 58.1 58 58 63.67 64.11 68.74 64.1 63.9 63.8 17/05/2018 10:16:38 58.19 58.19 58.22 58.1 58 58 63.93 63.95 68.74 64.1 63.9 63.8 17/05/2018 10:16:39 58.21 58.23 58.23 58.1 58 58 63.56 63.89 68.74 64.1 63.9 63.8 17/05/2018 10:16:40 58.29 58.28 58.28 58.1 58 58 63.86 63.89 68.74 64.1 63.9 63.8 17/05/2018 10:16:41 58.24 58.33 58.33 58.1 58 58 67.27 66.83 68.74 64.1 63.9 63.8 17/05/2018 10:16:42 58.52 58.56 58.56 58.1 58 58 66.71 67.67 68.74 64.1 63.9 63.8 17/05/2018 10:16:43 58.23 58.35 58.56 58.1 58 58 64.32 66.38 68.74 64.1 63.9 63.8 17/05/2018 10:16:44 57.95 58.27 58.56 58.1 58 58 64.19 65.25 68.74 64.1 63.9 63.8 17/05/2018 10:16:45 58 58.1 58.56 58.1 58 58 64.56 64.74 68.74 64.1 63.9 63.8 17/05/2018 10:16:46 58.02 58.09 58.56 58.1 58 58 64.22 64.56 68.74 64.1 63.9 63.8 17/05/2018 10:16:47 58.12 58.13 58.56 58.1 58 58 64.12 64.42 68.72 64.1 63.9 63.8 17/05/2018 10:16:48 58.27 58.23 58.56 58.1 58 58 64.18 64.27 67.67 64.1 63.9 63.8 17/05/2018 10:16:49 58.14 58.24 58.56 58.1 58 58 63.83 64.28 67.67 64.1 63.9 63.8 17/05/2018 10:16:50 58.12 58.18 58.56 58.1 58 58 63.72 64.04 67.67 64.1 63.9 63.8 17/05/2018 10:16:51 58.04 58.13 58.56 58.1 58 58 64.47 64.34 67.67 64.1 63.9 63.8 17/05/2018 10:16:52 58.13 58.13 58.56 58.1 58 58 64.16 64.49 67.67 64.1 63.9 63.8 17/05/2018 10:16:53 58.18 58.19 58.56 58.1 58 58 63.79 64.18 67.67 64.1 63.9 63.8 17/05/2018 10:16:54 58.16 58.18 58.56 58.1 58 58 63.89 63.97 67.67 64.1 63.9 63.8 17/05/2018 10:16:55 58.27 58.3 58.56 58.1 58 58 64.29 64.24 67.67 64.1 63.9 63.8 17/05/2018 10:16:56 58.19 58.25 58.56 58.1 58 58 63.73 64.16 67.67 64.1 63.9 63.8 17/05/2018 10:16:57 58.13 58.21 58.56 58.1 58 58 64.03 64.06 67.67 64.1 63.9 63.8 17/05/2018 10:16:58 58.21 58.27 58.56 58.1 58 58 63.94 64.06 67.67 64.1 63.9 63.8 17/05/2018 10:16:59 58.1 58.19 58.56 58.1 58 58 64.15 64.14 67.67 64.1 63.9 63.8 17/05/2018 10:17:00 58.11 58.17 58.56 58.1 58 58 63.85 64.1 67.67 64.1 63.9 63.8 17/05/2018 10:17:01 58.1 58.16 58.56 58.1 58 58 63.55 63.97 67.67 64.1 63.9 63.8 17/05/2018 10:17:02 58.49 58.41 58.56 58.1 58 58 65.97 65.64 67.67 64.1 63.9 63.8 17/05/2018 10:17:03 57.95 58.31 58.56 58.1 58 58 63.49 64.91 67.67 64.1 63.9 63.8 17/05/2018 10:17:04 57.99 58.08 58.56 58.1 58 58 63.83 64.07 67.67 64.2 63.9 63.8 17/05/2018 10:17:05 58.08 58.14 58.56 58.1 58 58 64.41 64.4 67.67 64.2 63.9 63.8 17/05/2018 10:17:06 58.07 58.13 58.56 58.1 58 58 64.16 64.34 67.67 64.1 63.9 63.8 17/05/2018 10:17:07 57.93 58.09 58.56 58.1 58 58 63.29 64.19 67.67 64.1 63.9 63.8 17/05/2018 10:17:08 58.01 58.1 58.56 58.1 58 58 63.35 63.63 67.67 64.1 63.9 63.8 17/05/2018 10:17:09 57.99 58.05 58.56 58.1 58 58 64.53 64.4 67.67 64.1 63.9 63.8 17/05/2018 10:17:10 57.86 58.03 58.56 58.1 58 58 64.36 64.55 67.67 64.1 63.9 63.8 17/05/2018 10:17:11 57.85 57.93 58.56 58.1 58 58 63.61 64.45 67.67 64.1 63.9 63.8 17/05/2018 10:17:12 57.9 57.97 58.41 58.1 58 58 64.12 64.18 66.38 64.2 63.9 63.8 17/05/2018 10:17:13 57.9 57.96 58.41 58.1 58 58 64.61 64.68 65.64 64.2 63.9 63.8 17/05/2018 10:17:14 57.99 57.97 58.41 58.1 58 58 63.36 64.46 65.64 64.2 63.9 63.8 17/05/2018 10:17:15 58.13 58.09 58.41 58.1 58 58 64.03 64.09 65.64 64.2 63.9 63.8 17/05/2018 10:17:16 58.02 58.08 58.41 58.1 58 58 63.59 63.91 65.64 64.2 63.9 63.8 17/05/2018 10:17:17 57.77 58.07 58.41 58.1 58 58 63.35 63.75 65.64 64.2 63.9 63.8 17/05/2018 10:17:18 57.82 57.92 58.41 58.1 58 58 63.43 63.63 65.64 64.2 63.9 63.8 17/05/2018 10:17:19 57.87 57.92 58.41 58.1 58 58 63.2 63.51 65.64 64.2 63.9 63.8 17/05/2018 10:17:20 57.91 57.98 58.41 58.1 58 58 63.52 63.5 65.64 64.2 63.9 63.8 17/05/2018 10:17:21 58 57.97 58.41 58.1 58 58 63.09 63.44 65.64 64.2 63.9 63.8 17/05/2018 10:17:22 57.88 57.98 58.41 58.1 58 58 63.19 63.24 65.64 64.2 63.9 63.8 17/05/2018 10:17:23 57.89 57.94 58.41 58.1 58 58 63.4 63.38 65.64 64.2 63.9 63.8 17/05/2018 10:17:24 58.11 58.08 58.41 58.1 58 58 63.43 63.54 65.64 64.2 63.9 63.8 17/05/2018 10:17:25 58.08 58.1 58.41 58.1 58 58 63.55 63.54 65.64 64.2 63.9 63.8 17/05/2018 10:17:26 57.84 58.05 58.41 58.1 58 58 63.43 63.6 65.64 64.2 63.9 63.8 17/05/2018 10:17:27 57.9 57.95 58.41 58.1 58 58 63.6 63.63 65.64 64.2 63.9 63.8 17/05/2018 10:17:28 57.96 57.98 58.41 58.1 58 58 64.14 63.97 65.64 64.2 63.9 63.8 17/05/2018 10:17:29 57.92 58.07 58.41 58.1 58 58 63.35 63.94 65.64 64.2 63.9 63.8 17/05/2018 10:17:30 57.85 57.95 58.41 58.1 58 58 63.22 63.55 65.64 64.2 63.9 63.8 17/05/2018 10:17:31 57.97 57.95 58.41 58.1 58 58 64.62 64.23 65.64 64.2 63.9 63.8 17/05/2018 10:17:32 57.87 57.96 58.31 58.1 58 58 63.71 64.2 64.91 64.2 63.9 63.8 17/05/2018 10:17:33 57.9 57.94 58.14 58.1 58 58 63.97 64.19 64.68 64.2 63.9 63.8 17/05/2018 10:17:34 57.92 57.96 58.14 58.1 58 58 63.73 63.93 64.68 64.2 63.9 63.8 17/05/2018 10:17:35 57.89 58.03 58.13 58.1 58 58 63.4 63.99 64.68 64.2 63.9 63.8 17/05/2018 10:17:36 57.9 57.91 58.1 58.1 58 58 63.72 63.77 64.68 64.2 63.9 63.8 17/05/2018 10:17:37 57.86 57.95 58.1 58.1 58 58 64.2 64.09 64.68 64.2 63.9 63.8 17/05/2018 10:17:38 57.99 57.97 58.1 58.1 58 58 64.24 64.26 64.68 64.2 63.9 63.8 17/05/2018 10:17:39 58.15 58.14 58.14 58.1 58 58 64.27 64.29 64.68 64.2 63.9 63.8 17/05/2018 10:17:40 58.06 58.11 58.14 58.1 58 58 64.35 64.69 64.69 64.2 63.9 63.8 17/05/2018 10:17:41 58.09 58.1 58.14 58.1 58 58 64.03 64.24 64.69 64.2 63.9 63.8 17/05/2018 10:17:42 58.04 58.11 58.14 58.1 58 58 63.89 64.15 64.69 64.2 63.9 63.8 17/05/2018 10:17:43 58.35 58.28 58.28 58.1 58 58 63.49 64.19 64.69 64.2 63.9 63.8 17/05/2018 10:17:44 58.46 58.41 58.41 58.1 58 58 64.2 64.09 64.69 64.2 63.9 63.8 17/05/2018 10:17:45 58.21 58.4 58.41 58.1 58 58 63.67 64.1 64.69 64.2 63.9 63.8 17/05/2018 10:17:46 58.08 58.28 58.41 58.1 58 58 63.5 63.86 64.69 64.2 63.9 63.8 17/05/2018 10:17:47 58.08 58.15 58.41 58.1 58 58 65.17 64.73 64.73 64.2 63.9 63.8 17/05/2018 10:17:48 58.29 58.26 58.41 58.1 58 58 66.56 66.07 66.07 64.2 63.9 63.8 17/05/2018 10:17:49 58.19 58.26 58.41 58.1 58 58 65.13 65.94 66.07 64.2 63.9 63.8 17/05/2018 10:17:50 58.15 58.28 58.41 58.1 58 58 65.77 65.97 66.07 64.2 63.9 63.8 17/05/2018 10:17:51 58.07 58.2 58.41 58.1 58 58 65.91 66 66.07 64.2 63.9 63.8 17/05/2018 10:17:52 58.05 58.15 58.41 58.1 58 58 65.38 65.91 66.07 64.2 63.9 63.8 17/05/2018 10:17:53 58.03 58.14 58.41 58.1 58 58 65.74 66.02 66.07 64.2 63.9 63.8 17/05/2018 10:17:54 57.81 58.05 58.41 58.1 58 58 64.56 65.65 66.07 64.2 63.9 63.8 17/05/2018 10:17:55 57.69 57.92 58.41 58.1 58 58 63.21 64.94 66.07 64.2 63.9 63.8 17/05/2018 10:17:56 57.95 57.9 58.41 58.1 58 58 63.27 63.95 66.07 64.2 63.9 63.8 17/05/2018 10:17:57 57.82 57.9 58.41 58.1 58 58 63.47 63.65 66.07 64.2 63.9 63.8 17/05/2018 10:17:58 57.78 57.89 58.41 58.1 58 58 63.48 63.68 66.07 64.2 63.9 63.8 17/05/2018 10:17:59 57.96 57.92 58.41 58.1 58 58 63.38 63.5 66.07 64.2 63.9 63.8 17/05/2018 10:18:00 57.91 57.96 58.41 58.1 58 58 63.3 63.56 66.07 64.2 63.9 63.8 17/05/2018 10:18:01 57.65 57.9 58.41 58.1 58 58 63.42 63.48 66.07 64.2 63.9 63.8 17/05/2018 10:18:02 57.92 57.88 58.41 58.1 58 58 64.01 63.94 66.07 64.2 63.9 63.8 17/05/2018 10:18:03 57.73 57.86 58.41 58.1 58 58 63.72 63.9 66.07 64.2 63.9 63.8 17/05/2018 10:18:04 57.84 57.86 58.41 58.1 58 58 63.62 63.86 66.07 64.1 63.9 63.8 17/05/2018 10:18:05 57.9 57.89 58.41 58.1 58 58 64.16 64.08 66.07 64.1 63.9 63.8 17/05/2018 10:18:06 57.9 57.93 58.41 58.1 58 58 63.81 64.02 66.07 64.1 63.9 63.8 17/05/2018 10:18:07 57.83 57.89 58.41 58.1 58 58 63.35 63.88 66.07 64.1 63.9 63.8 17/05/2018 10:18:08 57.88 57.92 58.41 58.1 58 58 63.45 63.58 66.07 64.1 63.9 63.8 17/05/2018 10:18:09 57.82 57.92 58.41 58.1 58 58 63.16 63.53 66.07 64.1 63.9 63.8 17/05/2018 10:18:10 57.63 57.82 58.41 58.1 58 58 63.07 63.26 66.07 64.1 63.9 63.8 17/05/2018 10:18:11 57.69 57.73 58.41 58.1 58 58 64.23 64.01 66.07 64.1 63.9 63.8 17/05/2018 10:18:12 57.58 57.73 58.41 58.1 58 58 63.17 64.02 66.07 64.1 63.9 63.8 17/05/2018 10:18:13 57.51 57.63 58.41 58.1 58 58 63.01 63.51 66.07 64.1 63.9 63.8 17/05/2018 10:18:14 57.66 57.69 58.4 58.1 58 58 63.51 63.63 66.07 64.1 63.9 63.8 17/05/2018 10:18:15 57.75 57.73 58.28 58.1 58 58 63.21 63.35 66.07 64.1 63.9 63.8 17/05/2018 10:18:16 57.81 57.8 58.28 58.1 58 58 63.19 63.28 66.07 64.1 63.9 63.8 17/05/2018 10:18:17 57.8 57.83 58.28 58.1 58 58 63.37 63.37 66.07 64.1 63.9 63.8 17/05/2018 10:18:18 57.77 57.83 58.28 58.1 58 58 63.76 63.71 66.02 64.1 63.9 63.8 17/05/2018 10:18:19 57.82 57.85 58.28 58.1 58 58 63.6 63.73 66.02 64.1 63.9 63.8 17/05/2018 10:18:20 57.88 57.89 58.2 58.1 58 58 64.29 64.08 66.02 64.1 63.9 63.8 17/05/2018 10:18:21 57.94 57.94 58.15 58.1 58 58 63.38 64.08 66.02 64.1 63.9 63.8 17/05/2018 10:18:22 57.76 57.96 58.14 58.1 58 58 63.12 63.67 66.02 64.1 63.9 63.8 17/05/2018 10:18:23 57.91 57.91 58.05 58.1 58 58 63.3 63.43 65.65 64.1 63.9 63.8 17/05/2018 10:18:24 57.87 57.96 57.96 58.1 58 58 63.25 63.39 64.94 64.1 63.9 63.8 17/05/2018 10:18:25 58.02 57.98 57.98 58.1 58 58 63.19 63.34 64.08 64.1 63.9 63.8 17/05/2018 10:18:26 57.88 57.99 57.99 58 58 58 63.27 63.44 64.08 64.1 63.9 63.8 17/05/2018 10:18:27 57.94 57.98 57.99 58 58 58 63.55 63.49 64.08 64.1 63.9 63.8 17/05/2018 10:18:28 57.64 57.92 57.99 58 58 58 63.44 63.49 64.08 64.1 63.9 63.8 17/05/2018 10:18:29 57.9 57.88 57.99 58 58 58 63.25 63.51 64.08 64.1 63.9 63.8 17/05/2018 10:18:30 57.57 57.86 57.99 58 58 58 63.02 63.28 64.08 64.1 63.9 63.8 17/05/2018 10:18:31 57.62 57.72 57.99 58 58 58 63.45 63.43 64.08 64.1 63.9 63.8 17/05/2018 10:18:32 57.85 57.8 57.99 58 58 58 63.79 63.86 64.08 64.1 63.9 63.8 17/05/2018 10:18:33 57.45 57.79 57.99 58 58 58 63.99 63.91 64.08 64.1 63.9 63.8 17/05/2018 10:18:34 57.78 57.71 57.99 58 58 58 63.66 63.98 64.08 64.1 63.9 63.8 17/05/2018 10:18:35 57.5 57.73 57.99 58 58 58 63.66 63.77 64.08 64.1 63.9 63.8 17/05/2018 10:18:36 57.56 57.6 57.99 58 58 58 63.24 63.72 64.08 64.1 63.9 63.8 17/05/2018 10:18:37 57.71 57.69 57.99 58 58 58 63.69 63.64 64.08 64.1 63.9 63.8 17/05/2018 10:18:38 57.75 57.74 57.99 58 58 58 64.03 63.93 64.08 64.1 63.9 63.8 17/05/2018 10:18:39 57.73 57.77 57.99 58 58 58 64.6 64.37 64.37 64.1 63.9 63.8 17/05/2018 10:18:40 57.63 57.77 57.99 58 58 58 65.07 64.88 64.88 64.1 63.9 63.8 17/05/2018 10:18:41 57.85 57.79 57.99 58 58 58 66.24 65.76 65.76 64.1 63.9 63.8 17/05/2018 10:18:42 57.64 57.82 57.99 58 58 58 65.95 66.28 66.28 64.1 63.9 63.8 17/05/2018 10:18:43 57.57 57.71 57.99 58 58 58 65.15 65.64 66.28 64.1 63.9 63.8 17/05/2018 10:18:44 57.67 57.69 57.99 58 58 58 64.45 65.41 66.28 64.1 63.9 63.8 17/05/2018 10:18:45 57.6 57.65 57.99 58 58 58 63.99 64.78 66.28 64.1 63.9 63.8 17/05/2018 10:18:46 57.63 57.71 57.99 58 58 58 63.83 64.34 66.28 64.1 63.9 63.8 17/05/2018 10:18:47 57.68 57.69 57.99 58 58 58 63.74 64.01 66.28 64.1 63.9 63.8 17/05/2018 10:18:48 57.6 57.76 57.99 58 58 58 63.83 64 66.28 64.1 63.9 63.8 17/05/2018 10:18:49 57.79 57.76 57.99 58 58 58 63.67 63.87 66.28 64.1 63.9 63.8 17/05/2018 10:18:50 57.67 57.79 57.99 58 58 58 63.32 63.75 66.28 64.1 63.9 63.8 17/05/2018 10:18:51 57.58 57.66 57.99 58 58 58 63.33 63.49 66.28 64.1 63.9 63.8 17/05/2018 10:18:52 57.69 57.68 57.99 58 58 58 63.61 63.62 66.28 64.1 63.9 63.8 17/05/2018 10:18:53 57.64 57.73 57.99 58 58 58 63.74 63.79 66.28 64.1 63.9 63.8 17/05/2018 10:18:54 57.52 57.69 57.99 58 58 58 63.85 63.84 66.28 64.1 63.9 63.8 17/05/2018 10:18:55 57.43 57.56 57.99 58 58 58 63.95 64.1 66.28 64.1 63.9 63.8 17/05/2018 10:18:56 57.64 57.61 57.98 58 58 58 63.09 63.84 66.28 64.1 63.9 63.8 17/05/2018 10:18:57 57.65 57.68 57.92 58 58 58 63.71 63.67 66.28 64.1 63.9 63.8 17/05/2018 10:18:58 57.54 57.7 57.88 58 58 58 63.65 63.83 66.28 64.1 63.9 63.8 17/05/2018 10:18:59 57.4 57.6 57.86 58 58 58 63.81 63.93 66.28 64.1 63.9 63.8 17/05/2018 10:19:00 57.71 57.65 57.82 58 58 58 64.18 64.17 66.28 64.1 63.9 63.8 17/05/2018 10:19:01 57.66 57.69 57.82 58 58 58 63.41 64.13 66.28 64.1 63.9 63.8 17/05/2018 10:19:02 57.55 57.68 57.82 58 58 58 64.29 64.45 66.28 64.1 63.9 63.8 17/05/2018 10:19:03 57.82 57.79 57.82 58 58 58 63.7 63.99 66.28 64.1 63.9 63.8 17/05/2018 10:19:04 57.71 57.79 57.82 58 58 58 63.92 64.12 66.28 64.1 63.9 63.8 17/05/2018 10:19:05 57.83 57.82 57.82 58 58 58 64.33 64.39 66.28 64.1 63.9 63.8 17/05/2018 10:19:06 57.61 57.79 57.82 58 58 58 62.89 64.13 66.28 64.1 63.9 63.8 17/05/2018 10:19:07 57.62 57.71 57.82 58 58 58 63.33 63.47 66.28 64.1 63.9 63.8 17/05/2018 10:19:08 57.64 57.67 57.82 58 58 58 64.84 64.7 66.28 64.1 63.9 63.8 17/05/2018 10:19:09 57.58 57.68 57.82 58 58 58 64.78 65.44 66.28 64.1 63.9 63.8 17/05/2018 10:19:10 57.66 57.65 57.82 58 58 58 63.56 64.76 66.28 64.1 63.9 63.8 17/05/2018 10:19:11 57.98 57.85 57.85 58 58 58 63.84 64.16 66.28 64.1 63.9 63.8 17/05/2018 10:19:12 57.86 57.88 57.88 58 58 58 63.6 63.87 65.64 64.1 63.9 63.8 17/05/2018 10:19:13 57.94 57.96 57.96 58 58 58 63.57 63.72 65.44 64.1 63.9 63.8 17/05/2018 10:19:14 57.69 57.95 57.96 58 58 58 63.3 63.59 65.44 64.1 63.9 63.8 17/05/2018 10:19:15 57.86 57.89 57.96 58 58 58 63.09 63.45 65.44 64.1 63.9 63.8 17/05/2018 10:19:16 57.7 57.82 57.96 58 58 58 63.14 63.31 65.44 64.1 63.9 63.8 17/05/2018 10:19:17 57.81 57.81 57.96 58 58 58 63.65 63.56 65.44 64.1 63.9 63.8 17/05/2018 10:19:18 57.9 57.9 57.96 58 58 58 63.84 64.02 65.44 64.1 63.9 63.8 17/05/2018 10:19:19 57.8 57.89 57.96 58 58 58 63.25 63.69 65.44 64.1 63.9 63.8 17/05/2018 10:19:20 57.82 57.85 57.96 58 58 58 63.47 63.53 65.44 64.1 63.9 63.8 17/05/2018 10:19:21 57.84 57.89 57.96 58 58 58 63.86 63.81 65.44 64.1 63.9 63.8 17/05/2018 10:19:22 57.94 57.94 57.96 58 58 58 63.98 64.07 65.44 64.1 63.9 63.8 17/05/2018 10:19:23 58.05 58.02 58.02 58 58 58 64.8 64.65 65.44 64.1 63.9 63.8 17/05/2018 10:19:24 58 58.08 58.08 58 58 58 64.96 65.01 65.44 64.1 63.9 63.8 17/05/2018 10:19:25 57.9 58.01 58.08 58 58 58 64.36 65.04 65.44 64.1 63.9 63.8 17/05/2018 10:19:26 57.88 57.94 58.08 58 58 58 63.98 64.64 65.44 64.1 63.9 63.8 17/05/2018 10:19:27 57.81 57.93 58.08 58 58 58 63.74 64.15 65.44 64.1 63.9 63.8 17/05/2018 10:19:28 57.81 57.86 58.08 58 58 58 63.62 63.92 65.44 64.1 63.9 63.8 17/05/2018 10:19:29 57.84 57.91 58.08 58 58 58 63.68 63.79 65.44 64.1 63.9 63.8 17/05/2018 10:19:30 57.78 57.85 58.08 58 58 58 63.13 63.69 65.44 64.1 63.9 63.8 17/05/2018 10:19:31 57.95 57.94 58.08 58 58 58 64.04 63.84 65.44 64.1 63.9 63.8 17/05/2018 10:19:32 57.95 57.97 58.08 58 58 58 63.6 63.88 65.44 64.1 63.9 63.8 17/05/2018 10:19:33 57.83 58.03 58.08 58 58 58 64.03 63.93 65.44 64.1 63.9 63.8 17/05/2018 10:19:34 57.6 57.88 58.08 58 58 58 63.73 64.02 65.44 64.1 63.9 63.8 17/05/2018 10:19:35 57.76 57.76 58.08 57.9 58 58 63 63.76 65.44 64.1 63.9 63.8 17/05/2018 10:19:36 57.9 57.86 58.08 57.9 58 58 63.56 63.61 65.44 64.1 63.9 63.8 17/05/2018 10:19:37 57.88 57.91 58.08 57.9 58 58 63.7 63.85 65.44 64.1 63.9 63.8 17/05/2018 10:19:38 57.93 57.96 58.08 57.9 58 58 63.62 63.84 65.44 64.1 63.9 63.8 17/05/2018 10:19:39 57.88 57.96 58.08 57.9 58 58 63.74 63.75 65.04 64.1 63.9 63.8 17/05/2018 10:19:40 57.96 57.95 58.08 57.9 58 58 63.34 63.73 65.04 64.1 63.9 63.8 17/05/2018 10:19:41 57.91 57.99 58.08 57.9 58 58 63.41 63.59 65.04 64.1 63.9 63.8 17/05/2018 10:19:42 57.92 57.98 58.08 57.9 58 58 63.18 63.46 65.04 64.1 63.9 63.8 17/05/2018 10:19:43 58 57.98 58.08 57.9 58 58 63.65 63.63 65.04 64.1 63.9 63.8 17/05/2018 10:19:44 58.12 58.11 58.11 57.9 58 58 64.23 64.05 65.04 64.1 63.9 63.8 17/05/2018 10:19:45 58.21 58.2 58.2 57.9 58 58 64.35 64.24 65.04 64.1 63.9 63.8 17/05/2018 10:19:46 58.12 58.19 58.2 57.9 58 58 63.54 64.29 65.04 64.1 63.9 63.8 17/05/2018 10:19:47 58.01 58.17 58.2 57.9 58 58 63.52 63.8 65.04 64.1 63.9 63.8 17/05/2018 10:19:48 57.97 58.1 58.2 57.9 58 58 64 63.93 65.04 64.1 63.9 63.8 17/05/2018 10:19:49 57.96 58.05 58.2 57.9 58 58 63.38 63.92 65.04 64.1 63.9 63.8 17/05/2018 10:19:50 57.96 58.04 58.2 57.9 58 58 63.1 63.5 65.04 64.1 63.9 63.8 17/05/2018 10:19:51 57.77 57.99 58.2 57.9 58 58 62.89 63.25 65.04 64.1 63.9 63.8 17/05/2018 10:19:52 57.75 57.82 58.2 57.9 58 58 63.23 63.17 65.04 64.1 63.9 63.8 17/05/2018 10:19:53 57.84 57.87 58.2 57.9 58 58 63.11 63.19 65.04 64.1 63.9 63.8 17/05/2018 10:19:54 57.75 57.83 58.2 57.9 58 58 63.2 63.28 65.04 64.1 63.9 63.8 17/05/2018 10:19:55 57.76 57.84 58.2 57.9 58 58 63.42 63.46 64.64 64.1 63.9 63.8 17/05/2018 10:19:56 57.88 57.88 58.2 57.9 58 58 63.11 63.29 64.29 64.1 63.9 63.8 17/05/2018 10:19:57 57.86 57.91 58.2 57.9 58 58 62.86 63.31 64.29 64.1 63.9 63.8 17/05/2018 10:19:58 57.77 57.87 58.2 57.9 58 58 63.39 63.25 64.29 64.1 63.9 63.8 17/05/2018 10:19:59 57.96 57.92 58.2 57.9 58 58 63.09 63.34 64.29 64.1 63.9 63.8 17/05/2018 10:20:00 58.07 58.04 58.2 57.9 58 58 63.8 63.63 64.29 64.1 63.9 63.8 17/05/2018 10:20:01 57.74 58.01 58.2 57.9 58 58 63.24 63.55 64.29 64.1 63.9 63.8 17/05/2018 10:20:02 57.68 57.85 58.2 57.9 58 58 63.31 63.49 64.29 64.1 63.9 63.8 17/05/2018 10:20:03 57.98 57.96 58.2 57.9 58 58 63.6 63.59 64.29 64.1 63.9 63.8 17/05/2018 10:20:04 57.06 57.91 58.2 57.9 58 58 63.7 63.89 64.29 64.1 63.9 63.8 17/05/2018 10:20:05 57.53 57.52 58.2 57.9 58 58 63.6 63.69 64.29 64.1 63.9 63.8 17/05/2018 10:20:06 58 57.83 58.2 57.9 58 58 63.82 63.91 64.29 64.1 63.9 63.8 17/05/2018 10:20:07 57.7 57.84 58.2 57.9 58 58 63.57 63.77 64.29 64.1 63.9 63.8 17/05/2018 10:20:08 57.7 57.77 58.2 57.9 58 58 63.96 63.98 64.29 64.1 63.9 63.8 17/05/2018 10:20:09 57.77 57.8 58.2 57.9 58 58 63.53 63.87 64.29 64.1 63.9 63.8 17/05/2018 10:20:10 57.77 57.87 58.2 57.9 58 58 63.7 63.91 64.29 64.1 63.9 63.8 17/05/2018 10:20:11 57.65 57.77 58.2 57.9 58 58 63.37 63.68 64.29 64.1 63.9 63.8 17/05/2018 10:20:12 57.8 57.81 58.2 57.9 58 58 64.06 63.96 64.29 64.1 63.9 63.8 17/05/2018 10:20:13 57.87 57.86 58.2 57.9 58 58 64.37 64.32 64.32 64.1 63.9 63.8 17/05/2018 10:20:14 57.79 57.9 58.2 57.9 58 58 63.87 64.42 64.42 64.1 63.9 63.8 17/05/2018 10:20:15 57.78 57.86 58.19 57.9 58 58 63.73 64.08 64.42 64.1 63.9 63.8 17/05/2018 10:20:16 57.76 57.82 58.17 57.9 58 58 64.19 64.12 64.42 64.1 63.9 63.8 17/05/2018 10:20:17 57.69 57.8 58.1 57.9 58 58 64.1 64.25 64.42 64.1 63.9 63.8 17/05/2018 10:20:18 57.9 57.87 58.05 57.9 58 58 64.08 64.21 64.42 64.1 63.9 63.8 17/05/2018 10:20:19 57.62 57.85 58.04 57.9 58 58 63.23 64.1 64.42 64.1 63.9 63.8 17/05/2018 10:20:20 57.76 57.8 58.04 57.9 58 58 63.4 63.58 64.42 64.1 63.9 63.8 17/05/2018 10:20:21 57.98 57.88 58.04 57.9 58 58 64.1 64.11 64.42 64.1 63.9 63.8 17/05/2018 10:20:22 57.74 57.9 58.04 57.9 58 58 63.48 63.77 64.42 64.1 63.9 63.8 17/05/2018 10:20:23 57.89 57.88 58.04 57.9 58 58 63.9 63.9 64.42 64.1 63.9 63.8 17/05/2018 10:20:24 57.66 57.87 58.04 57.9 58 58 63.38 63.83 64.42 64.1 63.9 63.8 17/05/2018 10:20:25 57.85 57.85 58.04 57.9 58 58 63.58 63.8 64.42 64.1 63.9 63.8 17/05/2018 10:20:26 57.79 57.84 58.04 57.9 58 58 63.19 63.48 64.42 64.1 63.9 63.8 17/05/2018 10:20:27 58.07 58.02 58.04 57.9 58 58 63.4 63.46 64.42 64.1 63.9 63.8 17/05/2018 10:20:28 57.97 58.05 58.05 57.9 58 58 63.72 63.62 64.42 64.1 63.9 63.8 17/05/2018 10:20:29 58.2 58.13 58.13 57.9 58 58 64.12 64.01 64.42 64.1 63.9 63.8 17/05/2018 10:20:30 57.84 58.12 58.13 57.9 58 58 63.62 63.95 64.42 64.1 63.9 63.8 17/05/2018 10:20:31 57.98 58 58.13 57.9 58 58 63.44 63.83 64.42 64.1 63.9 63.8 17/05/2018 10:20:32 58 58.09 58.13 57.9 58 58 63.6 63.64 64.42 64.1 63.9 63.8 17/05/2018 10:20:33 57.68 57.96 58.13 57.9 58 58 63.18 63.54 64.42 64.1 63.9 63.8 17/05/2018 10:20:34 57.82 57.85 58.13 57.9 58 58 63.3 63.4 64.42 64.1 63.9 63.8 17/05/2018 10:20:35 57.78 57.84 58.13 57.9 58 58 63.64 63.67 64.42 64.1 63.9 63.8 17/05/2018 10:20:36 57.81 57.83 58.13 57.9 58 58 63.99 63.92 64.42 64.1 63.9 63.8 17/05/2018 10:20:37 57.78 57.84 58.13 57.9 58 58 63.54 63.87 64.42 64.1 63.9 63.8 17/05/2018 10:20:38 57.94 57.91 58.13 57.9 58 58 63.47 63.72 64.42 64.1 63.9 63.8 17/05/2018 10:20:39 57.93 57.94 58.13 57.9 58 58 63.59 63.69 64.42 64.1 63.9 63.8 17/05/2018 10:20:40 57.98 58 58.13 57.9 58 58 63.7 63.69 64.42 64.1 63.9 63.8 17/05/2018 10:20:41 57.95 58 58.13 57.9 58 58 64.47 64.26 64.42 64.1 63.9 63.8 17/05/2018 10:20:42 57.98 58.04 58.13 57.9 58 58 63.99 64.35 64.42 64.1 63.9 63.8 17/05/2018 10:20:43 57.82 57.94 58.13 57.9 58 58 63.79 64.09 64.42 64.1 63.9 63.8 17/05/2018 10:20:44 57.79 57.96 58.13 57.9 58 58 64.68 64.66 64.66 64.1 63.9 63.8 17/05/2018 10:20:45 57.7 57.8 58.13 57.9 58 58 63.19 64.26 64.66 64.1 63.9 63.8 17/05/2018 10:20:46 57.68 57.78 58.13 57.9 58 58 63.27 63.7 64.66 64.1 63.9 63.8 17/05/2018 10:20:47 57.71 57.75 58.13 57.9 58 58 64.32 64.09 64.66 64.1 63.9 63.8 17/05/2018 10:20:48 57.86 57.84 58.13 57.9 58 58 64.25 64.29 64.66 64.1 63.9 63.8 17/05/2018 10:20:49 57.83 57.86 58.13 57.9 58 58 64.2 64.3 64.66 64.1 63.9 63.8 17/05/2018 10:20:50 58.09 58.03 58.13 57.9 58 58 64.04 64.29 64.66 64.1 63.9 63.8 17/05/2018 10:20:51 58 58.01 58.13 57.9 58 58 64.24 64.23 64.66 64.1 63.9 63.8 17/05/2018 10:20:52 58.11 58.1 58.13 57.9 58 58 63.86 64.24 64.66 64.1 63.9 63.8 17/05/2018 10:20:53 58.32 58.24 58.24 57.9 58 58 63.88 64.17 64.66 64.1 63.9 63.8 17/05/2018 10:20:54 58.17 58.23 58.24 57.9 58 58 63.64 63.96 64.66 64.1 63.9 63.8 17/05/2018 10:20:55 58.46 58.39 58.39 57.9 58 58 64.16 64.07 64.66 64.1 63.9 63.8 17/05/2018 10:20:56 58.47 58.49 58.49 57.9 58 58 64.23 64.4 64.66 64.1 63.9 63.8 17/05/2018 10:20:57 58.35 58.45 58.49 57.9 58 58 63.95 64.12 64.66 64.1 63.9 63.8 17/05/2018 10:20:58 58.34 58.4 58.49 57.9 58 58 64.31 64.28 64.66 64.1 63.9 63.8 17/05/2018 10:20:59 58.18 58.41 58.49 57.9 58 58 64.42 64.47 64.66 64.1 63.9 63.8 17/05/2018 10:21:00 57.82 58.23 58.49 57.9 58 58 63.84 64.38 64.66 64.1 63.9 63.8 17/05/2018 10:21:01 57.63 57.99 58.49 57.9 58 58 63.75 64.06 64.66 64.1 63.9 63.8 17/05/2018 10:21:02 57.76 57.82 58.49 57.9 58 58 63.31 63.98 64.66 64.1 63.9 63.8 17/05/2018 10:21:03 57.62 57.8 58.49 57.9 58 58 63.2 63.64 64.66 64 63.9 63.8 17/05/2018 10:21:04 57.53 57.71 58.49 57.9 58 58 63.35 63.42 64.66 64 63.9 63.8 17/05/2018 10:21:05 57.44 57.61 58.49 57.9 58 58 62.93 63.38 64.66 64 63.9 63.8 17/05/2018 10:21:06 57.48 57.56 58.49 57.9 58 58 63 63.12 64.66 64 63.9 63.8 17/05/2018 10:21:07 57.51 57.54 58.49 57.9 58 58 63.34 63.35 64.66 64 63.9 63.8 17/05/2018 10:21:08 57.74 57.7 58.49 57.9 58 58 63.83 63.76 64.66 64 63.9 63.8 17/05/2018 10:21:09 57.72 57.73 58.49 57.9 58 58 63.56 63.77 64.66 64 63.9 63.8 17/05/2018 10:21:10 57.72 57.75 58.49 57.9 58 58 63.23 63.61 64.66 64 63.9 63.8 17/05/2018 10:21:11 57.74 57.83 58.49 57.9 58 58 63.46 63.51 64.66 64 63.9 63.8 17/05/2018 10:21:12 57.67 57.78 58.49 57.9 58 58 63.93 63.97 64.66 64 63.9 63.8 17/05/2018 10:21:13 57.7 57.74 58.49 57.9 58 58 63.24 63.69 64.66 64 63.9 63.8 17/05/2018 10:21:14 57.61 57.76 58.49 57.9 58 58 63.46 63.51 64.47 64 63.9 63.8 17/05/2018 10:21:15 57.42 57.67 58.49 57.9 58 58 63.24 63.52 64.47 64 63.9 63.8 17/05/2018 10:21:16 57.58 57.62 58.49 57.9 58 58 63.65 63.67 64.47 64 63.9 63.8 17/05/2018 10:21:17 57.53 57.57 58.49 57.9 58 58 63.29 63.58 64.47 63.9 63.9 63.8 17/05/2018 10:21:18 57.54 57.61 58.49 57.9 58 58 62.9 63.39 64.47 63.9 63.9 63.8 17/05/2018 10:21:19 57.65 57.64 58.49 57.9 58 58 63.47 63.38 64.47 63.9 63.9 63.8 17/05/2018 10:21:20 57.48 57.6 58.49 57.9 58 58 63.21 63.4 64.47 63.9 63.9 63.8 17/05/2018 10:21:21 57.44 57.56 58.49 57.9 58 58 63.01 63.23 64.47 63.9 63.9 63.8 17/05/2018 10:21:22 57.65 57.62 58.49 57.9 58 58 63.57 63.44 64.47 63.9 63.9 63.8 17/05/2018 10:21:23 57.81 57.75 58.49 57.9 58 58 63.6 63.61 64.47 63.9 63.9 63.8 17/05/2018 10:21:24 57.81 57.82 58.49 57.9 58 58 63.91 63.93 64.47 63.9 63.9 63.8 17/05/2018 10:21:25 57.65 57.79 58.49 57.9 58 58 64.54 64.31 64.47 63.9 63.9 63.8 17/05/2018 10:21:26 57.72 57.75 58.45 57.9 58 58 63.8 64.3 64.47 63.9 63.9 63.8 17/05/2018 10:21:27 57.77 57.79 58.41 57.9 58 58 64.69 64.55 64.55 63.9 63.9 63.8 17/05/2018 10:21:28 57.79 57.86 58.41 57.9 58 58 63.74 64.42 64.55 63.9 63.9 63.8 17/05/2018 10:21:29 57.88 57.86 58.23 57.9 58 58 63.74 64.01 64.55 63.9 63.9 63.8 17/05/2018 10:21:30 57.68 57.87 57.99 57.9 58 58 63.63 64 64.55 63.9 63.9 63.8 17/05/2018 10:21:31 57.59 57.74 57.87 57.9 58 58 63.43 63.76 64.55 63.9 63.9 63.8 17/05/2018 10:21:32 57.48 57.67 57.87 57.9 58 58 63.59 63.64 64.55 63.9 63.9 63.8 17/05/2018 10:21:33 57.46 57.57 57.87 57.9 58 58 63.4 63.7 64.55 63.9 63.9 63.8 17/05/2018 10:21:34 57.58 57.59 57.87 57.9 58 58 63.29 63.44 64.55 63.8 63.9 63.8 17/05/2018 10:21:35 57.62 57.64 57.87 57.9 58 58 63.51 63.51 64.55 63.8 63.9 63.8 17/05/2018 10:21:36 57.66 57.68 57.87 57.9 58 58 63.26 63.51 64.55 63.8 63.9 63.8 17/05/2018 10:21:37 57.58 57.68 57.87 57.9 58 58 63.07 63.35 64.55 63.8 63.9 63.8 17/05/2018 10:21:38 57.4 57.63 57.87 57.9 58 58 63.07 63.25 64.55 63.8 63.9 63.8 17/05/2018 10:21:39 57.51 57.54 57.87 57.9 58 58 62.74 63.11 64.55 63.8 63.9 63.8 17/05/2018 10:21:40 57.45 57.51 57.87 57.9 58 58 62.87 62.98 64.55 63.8 63.9 63.8 17/05/2018 10:21:41 57.4 57.52 57.87 57.9 58 58 62.95 62.97 64.55 63.8 63.9 63.8 17/05/2018 10:21:42 57.44 57.49 57.87 57.8 58 58 63.13 63.15 64.55 63.8 63.9 63.8 17/05/2018 10:21:43 57.37 57.44 57.87 57.8 58 58 63.17 63.18 64.55 63.8 63.9 63.8 17/05/2018 10:21:44 57.38 57.51 57.87 57.8 58 58 63.11 63.4 64.55 63.8 63.9 63.8 17/05/2018 10:21:45 57.44 57.45 57.87 57.8 58 58 63.42 63.38 64.55 63.8 63.9 63.8 17/05/2018 10:21:46 57.61 57.6 57.87 57.8 58 58 63.87 63.78 64.55 63.8 63.9 63.8 17/05/2018 10:21:47 57.65 57.66 57.87 57.8 58 58 63.25 63.78 64.55 63.8 63.9 63.8 17/05/2018 10:21:48 57.52 57.63 57.87 57.8 58 58 63.79 63.75 64.55 63.8 63.9 63.8 17/05/2018 10:21:49 57.62 57.63 57.87 57.8 58 58 63.34 63.73 64.55 63.8 63.9 63.8 17/05/2018 10:21:50 57.55 57.63 57.87 57.8 58 58 63.59 63.7 64.55 63.8 63.9 63.8 17/05/2018 10:21:51 57.71 57.75 57.87 57.8 58 58 63.78 63.94 64.55 63.8 63.9 63.8 17/05/2018 10:21:52 57.54 57.65 57.87 57.8 58 58 63.98 63.93 64.55 63.8 63.9 63.8 17/05/2018 10:21:53 57.6 57.61 57.87 57.8 58 58 64.24 64.11 64.55 63.8 63.9 63.8 17/05/2018 10:21:54 57.65 57.66 57.87 57.8 58 58 64.05 64.14 64.55 63.8 63.9 63.8 17/05/2018 10:21:55 57.82 57.76 57.87 57.8 58 58 64.32 64.36 64.55 63.8 63.9 63.8 17/05/2018 10:21:56 57.56 57.78 57.87 57.8 58 58 64.05 64.57 64.57 63.8 63.9 63.8 17/05/2018 10:21:57 57.69 57.71 57.87 57.8 58 58 63.69 64.05 64.57 63.8 63.9 63.8 17/05/2018 10:21:58 57.61 57.7 57.87 57.8 58 58 63.43 63.86 64.57 63.8 63.9 63.8 17/05/2018 10:21:59 57.71 57.73 57.87 57.8 58 58 63.63 63.74 64.57 63.8 63.9 63.8 17/05/2018 10:22:00 57.66 57.74 57.78 57.8 58 58 63.23 63.63 64.57 63.8 63.9 63.8 17/05/2018 10:22:01 57.75 57.77 57.78 57.8 58 58 63.47 63.5 64.57 63.8 63.9 63.8 17/05/2018 10:22:02 57.77 57.84 57.84 57.8 58 58 63.8 63.75 64.57 63.8 63.9 63.8 17/05/2018 10:22:03 57.71 57.83 57.84 57.8 58 58 63.34 63.77 64.57 63.8 63.9 63.8 17/05/2018 10:22:04 57.64 57.75 57.84 57.8 58 58 63.52 63.54 64.57 63.8 63.9 63.8 17/05/2018 10:22:05 57.88 57.84 57.84 57.8 58 58 63.08 63.55 64.57 63.8 63.9 63.8 17/05/2018 10:22:06 57.7 57.81 57.84 57.8 58 58 63.16 63.28 64.57 63.8 63.9 63.8 17/05/2018 10:22:07 57.73 57.83 57.84 57.8 58 58 63.04 63.3 64.57 63.8 63.9 63.8 17/05/2018 10:22:08 57.71 57.74 57.84 57.8 58 58 63.2 63.25 64.57 63.8 63.9 63.8 17/05/2018 10:22:09 57.78 57.82 57.84 57.8 58 58 63.36 63.36 64.57 63.7 63.9 63.8 17/05/2018 10:22:10 57.69 57.75 57.84 57.8 58 58 63.42 63.45 64.57 63.7 63.9 63.8 17/05/2018 10:22:11 57.63 57.76 57.84 57.8 58 58 63.19 63.43 64.57 63.7 63.9 63.8 17/05/2018 10:22:12 57.76 57.73 57.84 57.8 58 58 63.49 63.46 64.57 63.7 63.9 63.8 17/05/2018 10:22:13 57.69 57.8 57.84 57.8 58 58 63.64 63.69 64.57 63.7 63.9 63.8 17/05/2018 10:22:14 57.71 57.76 57.84 57.8 58 58 63.43 63.56 64.57 63.7 63.9 63.8 17/05/2018 10:22:15 57.67 57.75 57.84 57.8 58 58 63.58 63.65 64.57 63.7 63.9 63.8 17/05/2018 10:22:16 57.7 57.71 57.84 57.8 58 58 63.53 63.62 64.57 63.7 63.9 63.8 17/05/2018 10:22:17 57.73 57.75 57.84 57.8 58 58 63.44 63.67 64.57 63.7 63.9 63.8 17/05/2018 10:22:18 57.76 57.79 57.84 57.8 58 58 63.19 63.47 64.57 63.7 63.9 63.8 17/05/2018 10:22:19 57.94 57.89 57.89 57.8 58 58 63.28 63.36 64.57 63.7 63.9 63.8 17/05/2018 10:22:20 57.81 57.89 57.89 57.8 58 58 63.2 63.37 64.57 63.7 63.9 63.8 17/05/2018 10:22:21 57.73 57.87 57.89 57.8 58 58 63.13 63.3 64.57 63.7 63.9 63.8 17/05/2018 10:22:22 57.5 57.78 57.89 57.8 58 58 62.91 63.2 64.57 63.7 63.9 63.8 17/05/2018 10:22:23 57.7 57.71 57.89 57.8 58 58 63.05 63.11 64.57 63.7 63.9 63.8 17/05/2018 10:22:24 57.74 57.77 57.89 57.8 58 58 63.04 63.16 64.57 63.7 63.9 63.8 17/05/2018 10:22:25 57.79 57.79 57.89 57.8 58 58 63.08 63.1 64.57 63.7 63.9 63.8 17/05/2018 10:22:26 57.75 57.81 57.89 57.8 58 58 62.98 63.12 64.05 63.7 63.9 63.8 17/05/2018 10:22:27 57.74 57.79 57.89 57.8 58 58 63.13 63.14 63.86 63.7 63.9 63.8 17/05/2018 10:22:28 57.57 57.75 57.89 57.8 58 58 63.03 63.14 63.77 63.7 63.9 63.8 17/05/2018 10:22:29 57.8 57.79 57.89 57.8 58 58 63.44 63.33 63.77 63.7 63.9 63.8 17/05/2018 10:22:30 57.79 57.81 57.89 57.8 58 58 63.47 63.5 63.77 63.7 63.9 63.8 17/05/2018 10:22:31 57.97 57.93 57.93 57.8 58 58 63.94 63.8 63.8 63.7 63.9 63.8 17/05/2018 10:22:32 57.88 57.93 57.93 57.8 58 58 64.16 64.11 64.11 63.7 63.9 63.8 17/05/2018 10:22:33 57.87 57.93 57.93 57.8 58 58 63.35 64.01 64.11 63.7 63.9 63.8 17/05/2018 10:22:34 58.01 57.99 57.99 57.8 58 58 63.33 63.67 64.11 63.7 63.9 63.8 17/05/2018 10:22:35 57.81 57.98 57.99 57.8 58 58 63.37 63.46 64.11 63.7 63.9 63.8 17/05/2018 10:22:36 57.89 57.95 57.99 57.8 58 58 63.49 63.5 64.11 63.7 63.9 63.8 17/05/2018 10:22:37 57.92 57.99 57.99 57.8 58 58 63.02 63.5 64.11 63.7 63.9 63.8 17/05/2018 10:22:38 57.9 57.96 57.99 57.8 58 58 63.33 63.38 64.11 63.7 63.9 63.8 17/05/2018 10:22:39 57.73 57.91 57.99 57.8 58 58 62.96 63.3 64.11 63.7 63.9 63.8 17/05/2018 10:22:40 58.02 57.96 57.99 57.8 58 58 63.58 63.42 64.11 63.7 63.9 63.8 17/05/2018 10:22:41 57.92 58.01 58.01 57.8 58 58 63.82 63.75 64.11 63.7 63.9 63.8 17/05/2018 10:22:42 57.98 58.04 58.04 57.8 58 58 64 64.08 64.11 63.7 63.9 63.8 17/05/2018 10:22:43 57.7 57.97 58.04 57.8 58 58 63.93 64.07 64.11 63.7 63.9 63.8 17/05/2018 10:22:44 57.64 57.78 58.04 57.8 58 58 63.62 63.89 64.11 63.7 63.9 63.8 17/05/2018 10:22:45 57.87 57.85 58.04 57.8 58 58 64.07 64.09 64.11 63.7 63.9 63.8 17/05/2018 10:22:46 57.81 57.9 58.04 57.8 58 58 63.76 64.12 64.12 63.7 63.9 63.8 17/05/2018 10:22:47 57.92 57.92 58.04 57.8 58 58 63.36 63.74 64.12 63.7 63.9 63.8 17/05/2018 10:22:48 58.04 58 58.04 57.8 58 58 63.35 63.54 64.12 63.7 63.9 63.8 17/05/2018 10:22:49 58 58.04 58.04 57.8 58 58 63.43 63.48 64.12 63.7 63.9 63.8 17/05/2018 10:22:50 57.75 58.01 58.04 57.8 58 58 63.57 63.6 64.12 63.7 63.9 63.8 17/05/2018 10:22:51 57.71 57.86 58.04 57.8 58 58 63.53 63.66 64.12 63.7 63.9 63.8 17/05/2018 10:22:52 57.95 57.93 58.04 57.8 58 58 63.47 63.58 64.12 63.7 63.9 63.8 17/05/2018 10:22:53 57.97 57.98 58.04 57.8 58 58 64.01 63.84 64.12 63.6 63.9 63.8 17/05/2018 10:22:54 57.96 58.04 58.04 57.8 58 58 64.23 64.26 64.26 63.6 63.9 63.8 17/05/2018 10:22:55 57.92 57.97 58.04 57.8 58 58 63.5 64.08 64.26 63.6 63.9 63.8 17/05/2018 10:22:56 57.94 57.98 58.04 57.8 58 58 63.95 63.99 64.26 63.6 63.9 63.8 17/05/2018 10:22:57 58.2 58.12 58.12 57.8 58 58 64.14 64.1 64.26 63.7 63.9 63.8 17/05/2018 10:22:58 58.13 58.17 58.17 57.8 58 58 63.77 64.04 64.26 63.7 63.9 63.8 17/05/2018 10:22:59 58.16 58.2 58.2 57.8 58 58 63.99 64.02 64.26 63.7 63.9 63.8 17/05/2018 10:23:00 57.89 58.18 58.2 57.8 58 58 64.19 64.18 64.26 63.7 63.9 63.8 17/05/2018 10:23:01 57.94 58.02 58.2 57.8 58 58 63.73 64.12 64.26 63.7 63.9 63.8 17/05/2018 10:23:02 57.83 57.97 58.2 57.8 58 58 64.08 64.06 64.26 63.7 63.9 63.8 17/05/2018 10:23:03 58 57.98 58.2 57.8 58 58 64.05 64.16 64.26 63.7 63.9 63.8 17/05/2018 10:23:04 57.81 57.97 58.2 57.8 58 58 64.77 64.63 64.63 63.7 63.9 63.8 17/05/2018 10:23:05 57.95 57.97 58.2 57.8 58 58 65.4 65.17 65.17 63.7 63.9 63.8 17/05/2018 10:23:06 57.67 57.92 58.2 57.8 58 58 63.76 65.06 65.17 63.7 63.9 63.8 17/05/2018 10:23:07 57.86 57.88 58.2 57.8 58 58 64.65 64.63 65.17 63.7 63.9 63.8 17/05/2018 10:23:08 57.77 57.87 58.2 57.8 58 58 64.06 64.69 65.17 63.7 63.9 63.8 17/05/2018 10:23:09 57.82 57.88 58.2 57.8 58 58 63.76 64.25 65.17 63.7 63.9 63.8 17/05/2018 10:23:10 57.78 57.86 58.2 57.8 58 58 63.93 64.01 65.17 63.7 63.9 63.8 17/05/2018 10:23:11 57.82 57.85 58.2 57.8 58 58 63.73 64.05 65.17 63.7 63.9 63.8 17/05/2018 10:23:12 58.06 58.01 58.2 57.8 58 58 63.94 64.08 65.17 63.7 63.9 63.8 17/05/2018 10:23:13 57.94 58 58.2 57.8 58 58 63.47 63.83 65.17 63.7 63.9 63.8 17/05/2018 10:23:14 57.88 57.96 58.2 57.8 58 58 63.76 63.79 65.17 63.7 63.9 63.8 17/05/2018 10:23:15 57.88 57.99 58.2 57.8 58 58 63.35 63.72 65.17 63.7 63.9 63.8 17/05/2018 10:23:16 58.07 58.01 58.2 57.8 58 58 63.4 63.48 65.17 63.7 63.9 63.8 17/05/2018 10:23:17 57.97 58.08 58.2 57.8 58 58 63.86 63.77 65.17 63.7 63.9 63.8 17/05/2018 10:23:18 57.9 58.01 58.2 57.8 58 58 64.04 64.01 65.17 63.7 63.9 63.8 17/05/2018 10:23:19 57.62 57.93 58.2 57.8 58 58 63.38 63.89 65.17 63.7 63.9 63.8 17/05/2018 10:23:20 57.74 57.78 58.2 57.8 58 58 63.33 63.66 65.17 63.7 63.9 63.8 17/05/2018 10:23:21 57.68 57.76 58.2 57.8 58 58 63.57 63.56 65.17 63.7 63.9 63.8 17/05/2018 10:23:22 57.87 57.84 58.2 57.8 58 58 63.63 63.62 65.17 63.7 63.9 63.8 17/05/2018 10:23:23 57.81 57.83 58.2 57.8 58 58 63.66 63.73 65.17 63.7 63.9 63.8 17/05/2018 10:23:24 57.75 57.86 58.2 57.8 58 58 63.39 63.78 65.17 63.7 63.9 63.8 17/05/2018 10:23:25 57.79 57.85 58.2 57.8 58 58 63.64 63.68 65.17 63.7 63.9 63.8 17/05/2018 10:23:26 57.49 57.78 58.2 57.8 58 58 63.2 63.66 65.17 63.7 63.9 63.8 17/05/2018 10:23:27 57.9 57.81 58.2 57.8 58 58 63.66 63.57 65.17 63.7 63.9 63.8 17/05/2018 10:23:28 57.97 57.93 58.2 57.8 58 58 63.92 63.92 65.17 63.7 63.9 63.8 17/05/2018 10:23:29 57.91 57.98 58.18 57.8 58 58 63.72 63.87 65.17 63.7 63.9 63.8 17/05/2018 10:23:30 57.93 57.97 58.08 57.8 58 58 63.67 63.77 65.17 63.7 63.9 63.8 17/05/2018 10:23:31 57.88 57.98 58.08 57.8 57.9 58 63.5 63.74 65.17 63.7 63.9 63.8 17/05/2018 10:23:32 57.78 57.9 58.08 57.8 57.9 58 63.61 63.68 65.17 63.7 63.9 63.8 17/05/2018 10:23:33 57.82 57.84 58.08 57.8 57.9 58 63.67 63.74 65.17 63.7 63.9 63.8 17/05/2018 10:23:34 57.94 57.93 58.08 57.8 57.9 58 63.23 63.69 65.17 63.7 63.9 63.8 17/05/2018 10:23:35 57.78 57.91 58.08 57.8 57.9 58 63.61 63.64 65.06 63.7 63.9 63.8 17/05/2018 10:23:36 57.76 57.89 58.08 57.8 57.9 58 63.77 63.79 64.69 63.7 63.9 63.8 17/05/2018 10:23:37 57.9 57.88 58.08 57.8 57.9 58 63.88 63.9 64.69 63.7 63.9 63.8 17/05/2018 10:23:38 57.86 57.91 58.08 57.8 57.9 58 64.17 64.14 64.25 63.7 63.9 63.8 17/05/2018 10:23:39 57.78 57.86 58.08 57.8 57.9 58 63.83 64.06 64.14 63.7 63.9 63.8 17/05/2018 10:23:40 57.99 57.96 58.08 57.8 57.9 58 64 64.12 64.14 63.7 63.9 63.8 17/05/2018 10:23:41 57.72 57.96 58.08 57.8 57.9 58 63.88 64.04 64.14 63.7 63.9 63.8 17/05/2018 10:23:42 57.79 57.86 58.08 57.8 57.9 58 63.72 63.99 64.14 63.7 63.9 63.8 17/05/2018 10:23:43 57.87 57.9 58.08 57.8 57.9 58 63.69 63.86 64.14 63.7 63.9 63.8 17/05/2018 10:23:44 57.98 57.99 58.08 57.8 57.9 58 64.37 64.31 64.31 63.7 63.9 63.8 17/05/2018 10:23:45 57.9 57.99 58.08 57.8 57.9 58 63.78 64.39 64.39 63.7 63.9 63.8 17/05/2018 10:23:46 58.14 58.09 58.09 57.8 57.9 58 63.8 63.96 64.39 63.7 63.9 63.8 17/05/2018 10:23:47 57.96 58.1 58.1 57.8 57.9 58 64.43 64.3 64.39 63.7 63.9 63.8 17/05/2018 10:23:48 58.13 58.13 58.13 57.8 57.9 58 64.54 64.65 64.65 63.7 63.9 63.8 17/05/2018 10:23:49 58.1 58.16 58.16 57.8 57.9 58 64.27 64.51 64.65 63.7 63.9 63.8 17/05/2018 10:23:50 58 58.13 58.16 57.8 57.9 58 63.98 64.32 64.65 63.7 63.9 63.8 17/05/2018 10:23:51 57.87 58.04 58.16 57.8 57.9 58 63.54 64.15 64.65 63.7 63.9 63.8 17/05/2018 10:23:52 58.08 58.06 58.16 57.8 57.9 58 64.08 64.17 64.65 63.7 63.9 63.8 17/05/2018 10:23:53 57.87 58.06 58.16 57.8 57.9 58 63.13 63.97 64.65 63.7 63.9 63.8 17/05/2018 10:23:54 57.82 57.93 58.16 57.8 57.9 58 63.09 63.5 64.65 63.7 63.9 63.8 17/05/2018 10:23:55 57.92 57.91 58.16 57.8 57.9 58 63.55 63.46 64.65 63.7 63.9 63.8 17/05/2018 10:23:56 57.94 57.95 58.16 57.8 57.9 58 63.25 63.43 64.65 63.7 63.9 63.8 17/05/2018 10:23:57 58.05 58.05 58.16 57.8 57.9 58 63.92 63.82 64.65 63.7 63.9 63.8 17/05/2018 10:23:58 57.78 58.06 58.16 57.8 57.9 58 64.23 64.16 64.65 63.7 63.9 63.8 17/05/2018 10:23:59 58.05 58.02 58.16 57.8 57.9 58 63.63 64.07 64.65 63.7 63.9 63.8 17/05/2018 10:24:00 57.85 58.01 58.16 57.8 57.9 58 63.93 64.07 64.65 63.7 63.9 63.8 17/05/2018 10:24:01 57.79 57.95 58.16 57.8 57.9 58 63.65 64.06 64.65 63.7 63.9 63.8 17/05/2018 10:24:02 58.03 57.96 58.16 57.8 57.9 58 63.94 63.97 64.65 63.7 63.9 63.8 17/05/2018 10:24:03 57.84 57.97 58.16 57.8 57.9 58 64.6 64.54 64.65 63.7 63.9 63.8 17/05/2018 10:24:04 57.98 57.97 58.16 57.8 57.9 58 64.12 64.55 64.65 63.7 63.9 63.8 17/05/2018 10:24:05 57.96 58.02 58.16 57.8 57.9 58 64.15 64.31 64.65 63.7 63.9 63.8 17/05/2018 10:24:06 57.81 57.96 58.16 57.8 57.9 58 64.11 64.4 64.65 63.7 63.9 63.8 17/05/2018 10:24:07 57.99 57.98 58.16 57.8 57.9 58 64.61 64.59 64.65 63.7 63.9 63.8 17/05/2018 10:24:08 58.08 58.05 58.16 57.8 57.9 58 64.97 64.88 64.88 63.7 63.9 63.8 17/05/2018 10:24:09 57.89 58.03 58.16 57.8 57.9 58 64.75 64.94 64.94 63.7 63.9 63.8 17/05/2018 10:24:10 57.97 58.03 58.16 57.8 57.9 58 64.8 64.91 64.94 63.7 63.9 63.8 17/05/2018 10:24:11 57.85 57.95 58.16 57.8 57.9 58 65.79 65.67 65.67 63.7 63.9 63.8 17/05/2018 10:24:12 57.93 57.97 58.16 57.8 57.9 58 65.37 65.62 65.67 63.7 63.9 63.8 17/05/2018 10:24:13 58.16 58.09 58.16 57.8 58 58 66.7 66.4 66.4 63.7 63.9 63.8 17/05/2018 10:24:14 57.98 58.11 58.16 57.8 58 58 64.6 66.43 66.43 63.7 63.9 63.8 17/05/2018 10:24:15 58.07 58.09 58.16 57.8 58 58 65.05 65.38 66.43 63.7 63.9 63.8 17/05/2018 10:24:16 58.01 58.08 58.16 57.8 58 58 63.86 65.06 66.43 63.7 63.9 63.8 17/05/2018 10:24:17 57.93 58.06 58.16 57.8 58 58 63.62 64.31 66.43 63.7 63.9 63.8 17/05/2018 10:24:18 58.1 58.09 58.16 57.8 58 58 64.34 64.22 66.43 63.7 63.9 63.8 17/05/2018 10:24:19 58.12 58.12 58.13 57.8 58 58 64.95 64.87 66.43 63.7 63.9 63.8 17/05/2018 10:24:20 58.09 58.13 58.13 57.8 58 58 63.76 64.61 66.43 63.7 63.9 63.8 17/05/2018 10:24:21 58.11 58.18 58.18 57.8 58 58 63.94 64.14 66.43 63.7 63.9 63.8 17/05/2018 10:24:22 58.07 58.12 58.18 57.8 58 58 63.86 64.05 66.43 63.7 63.9 63.8 17/05/2018 10:24:23 57.92 58.1 58.18 57.8 58 58 64.22 64.22 66.43 63.7 63.9 63.8 17/05/2018 10:24:24 57.99 58.01 58.18 57.8 58 58 64.01 64.19 66.43 63.7 63.9 63.8 17/05/2018 10:24:25 58.03 58.04 58.18 57.8 58 58 64.04 64.13 66.43 63.7 63.9 63.8 17/05/2018 10:24:26 58.14 58.13 58.18 57.8 58 58 65.14 64.8 66.43 63.7 63.9 63.8 17/05/2018 10:24:27 57.98 58.11 58.18 57.8 58 58 64.84 64.94 66.43 63.7 63.9 63.8 17/05/2018 10:24:28 57.8 58.09 58.18 57.8 58 58 64.07 64.84 66.43 63.7 63.9 63.8 17/05/2018 10:24:29 57.93 57.96 58.18 57.8 58 58 64.02 64.39 66.43 63.7 63.9 63.8 17/05/2018 10:24:30 57.91 57.97 58.18 57.8 58 58 64.02 64.21 66.43 63.7 63.9 63.8 17/05/2018 10:24:31 57.83 57.96 58.18 57.8 58 58 63.58 64.09 66.43 63.7 63.9 63.8 17/05/2018 10:24:32 58.04 58 58.18 57.8 58 58 63.68 63.85 66.43 63.7 63.9 63.8 17/05/2018 10:24:33 57.84 57.98 58.18 57.8 58 58 64.21 64.1 66.43 63.7 63.9 63.8 17/05/2018 10:24:34 57.96 57.98 58.18 57.8 58 58 64.41 64.33 66.43 63.7 63.9 63.8 17/05/2018 10:24:35 57.98 58.03 58.18 57.8 58 58 64.21 64.33 66.43 63.7 63.9 63.8 17/05/2018 10:24:36 57.9 57.98 58.18 57.8 58 58 64.5 64.52 66.43 63.8 63.9 63.8 17/05/2018 10:24:37 57.88 57.98 58.18 57.8 58 58 63.95 64.43 66.43 63.8 63.9 63.8 17/05/2018 10:24:38 57.9 57.94 58.18 57.8 58 58 63.57 64.14 66.43 63.8 63.9 63.8 17/05/2018 10:24:39 57.93 57.98 58.18 57.8 58 58 63.42 63.86 66.43 63.8 63.9 63.8 17/05/2018 10:24:40 58.15 58.08 58.18 57.8 58 58 63.79 63.75 66.43 63.8 63.9 63.8 17/05/2018 10:24:41 57.94 58.07 58.18 57.8 58 58 63.54 63.76 66.43 63.8 63.9 63.8 17/05/2018 10:24:42 58.09 58.08 58.18 57.8 58 58 63.75 63.82 66.43 63.8 63.9 63.8 17/05/2018 10:24:43 58.05 58.1 58.18 57.8 58 58 63.86 63.88 66.43 63.8 63.9 63.8 17/05/2018 10:24:44 57.86 58.05 58.18 57.8 58 58 63.91 63.97 65.38 63.8 63.9 63.8 17/05/2018 10:24:45 57.95 57.99 58.18 57.8 58 58 65.59 65.12 65.12 63.8 63.9 63.8 17/05/2018 10:24:46 58.28 58.19 58.19 57.8 58 58 64.41 65.13 65.13 63.8 63.9 63.8 17/05/2018 10:24:47 58.09 58.2 58.2 57.8 58 58 63.93 64.66 65.13 63.8 63.9 63.8 17/05/2018 10:24:48 57.98 58.12 58.2 57.8 58 58 63.5 64.22 65.13 63.8 63.9 63.8 17/05/2018 10:24:49 58.1 58.13 58.2 57.8 58 58 63.75 63.8 65.13 63.8 63.9 63.8 17/05/2018 10:24:50 57.94 58.09 58.2 57.8 58 58 63.63 63.89 65.13 63.8 63.9 63.8 17/05/2018 10:24:51 57.95 58.04 58.2 57.8 58 58 63.91 63.9 65.13 63.8 63.9 63.8 17/05/2018 10:24:52 57.93 57.98 58.2 57.8 58 58 63.54 63.8 65.13 63.8 63.9 63.8 17/05/2018 10:24:53 57.95 58.03 58.2 57.8 58 58 63.92 63.96 65.13 63.8 63.9 63.8 17/05/2018 10:24:54 57.74 57.96 58.2 57.8 58 58 63.88 63.99 65.13 63.8 63.9 63.8 17/05/2018 10:24:55 58.06 57.98 58.2 57.8 58 58 63.63 63.87 65.13 63.8 63.9 63.8 17/05/2018 10:24:56 57.86 57.97 58.2 57.8 58 58 64.17 64.07 65.13 63.8 63.9 63.8 17/05/2018 10:24:57 57.82 57.92 58.2 57.8 58 58 64.28 64.26 65.13 63.8 63.9 63.8 17/05/2018 10:24:58 58.19 58.08 58.2 57.8 58 58 64.4 64.51 65.13 63.8 63.9 63.8 17/05/2018 10:24:59 58.03 58.11 58.2 57.8 58 58 63.67 64.34 65.13 63.8 63.9 63.8 17/05/2018 10:25:00 57.98 58.05 58.2 57.8 58 58 63.31 63.93 65.13 63.8 63.9 63.8 17/05/2018 10:25:01 58.05 58.08 58.2 57.8 58 58 63.51 63.67 65.13 63.8 63.9 63.8 17/05/2018 10:25:02 57.85 58.07 58.2 57.8 58 58 63.22 63.55 65.13 63.8 63.9 63.8 17/05/2018 10:25:03 57.95 58 58.2 57.8 58 58 63.83 63.7 65.13 63.8 63.9 63.8 17/05/2018 10:25:04 57.98 58.03 58.2 57.8 58 58 63.93 63.91 65.13 63.8 63.9 63.8 17/05/2018 10:25:05 58.1 58.11 58.2 57.8 58 58 64.27 64.23 65.13 63.8 63.9 63.8 17/05/2018 10:25:06 57.91 58.14 58.2 57.8 58 58 63.83 64.26 65.13 63.8 63.9 63.8 17/05/2018 10:25:07 57.94 58.04 58.2 57.8 58 58 63.85 64.01 65.13 63.8 63.9 63.8 17/05/2018 10:25:08 57.98 58 58.2 57.8 58 58 64.03 64.16 65.13 63.8 63.9 63.8 17/05/2018 10:25:09 58.3 58.21 58.21 57.8 58 58 63.88 64.05 65.13 63.8 63.9 63.8 17/05/2018 10:25:10 58.18 58.24 58.24 57.8 58 58 63.58 63.94 65.13 63.8 63.9 63.8 17/05/2018 10:25:11 58.03 58.22 58.24 57.8 58 58 63.79 63.84 65.13 63.8 63.9 63.8 17/05/2018 10:25:12 57.82 58.1 58.24 57.8 58 58 63.87 63.92 65.13 63.8 63.9 63.8 17/05/2018 10:25:13 58.01 58.04 58.24 57.8 58 58 64.21 64.23 65.13 63.8 63.9 63.8 17/05/2018 10:25:14 58.02 58.05 58.24 57.9 58 58 63.72 64.08 65.13 63.8 63.9 63.8 17/05/2018 10:25:15 57.95 58.03 58.24 57.9 58 58 63.49 63.87 65.13 63.8 63.9 63.8 17/05/2018 10:25:16 58.08 58.07 58.24 57.9 58 58 63.89 63.92 64.66 63.8 63.9 63.8 17/05/2018 10:25:17 57.93 58.06 58.24 57.9 58 58 63.61 63.89 64.51 63.8 63.9 63.8 17/05/2018 10:25:18 57.97 58.04 58.24 57.9 58 58 64.27 64.18 64.51 63.8 63.9 63.8 17/05/2018 10:25:19 57.92 58.02 58.24 57.9 58 58 63.46 64.06 64.51 63.8 63.9 63.8 17/05/2018 10:25:20 58.11 58.08 58.24 57.9 58 58 64.41 64.25 64.51 63.8 63.9 63.8 17/05/2018 10:25:21 58.2 58.2 58.24 57.9 58 58 64.4 64.72 64.72 63.8 63.9 63.8 17/05/2018 10:25:22 57.97 58.17 58.24 57.9 58 58 63.8 64.26 64.72 63.8 63.9 63.8 17/05/2018 10:25:23 58.1 58.11 58.24 57.9 58 58 63.86 64.04 64.72 63.8 63.9 63.8 17/05/2018 10:25:24 58.11 58.18 58.24 57.9 58 58 64.09 64.14 64.72 63.8 63.9 63.8 17/05/2018 10:25:25 58 58.11 58.24 57.9 58 58 64.25 64.55 64.72 63.8 63.9 63.8 17/05/2018 10:25:26 58.03 58.06 58.24 57.9 58 58 63.9 64.18 64.72 63.8 63.9 63.8 17/05/2018 10:25:27 57.94 58.09 58.24 57.9 58 58 63.71 63.99 64.72 63.8 63.9 63.8 17/05/2018 10:25:28 57.84 58.01 58.24 57.9 58 58 64.13 64.18 64.72 63.8 63.9 63.8 17/05/2018 10:25:29 57.85 57.93 58.24 57.9 58 58 64.05 64.24 64.72 63.8 63.9 63.8 17/05/2018 10:25:30 57.99 57.97 58.24 57.9 58 58 63.73 64.14 64.72 63.8 63.9 63.8 17/05/2018 10:25:31 58.01 58.05 58.24 57.9 58 58 63.78 63.87 64.72 63.8 63.9 63.8 17/05/2018 10:25:32 58.1 58.1 58.24 57.9 58 58 63.67 63.88 64.72 63.8 63.9 63.8 17/05/2018 10:25:33 58.15 58.15 58.24 57.9 58 58 64.65 64.51 64.72 63.8 63.9 63.8 17/05/2018 10:25:34 58.11 58.16 58.24 57.9 58 58 64.05 64.59 64.72 63.8 63.9 63.8 17/05/2018 10:25:35 58.28 58.25 58.25 57.9 58 58 64.16 64.45 64.72 63.8 63.9 63.8 17/05/2018 10:25:36 58.15 58.25 58.25 57.9 58 58 62.96 64.15 64.72 63.8 63.9 63.8 17/05/2018 10:25:37 58.05 58.22 58.25 57.9 58 58 63.26 63.53 64.72 63.8 63.9 63.8 17/05/2018 10:25:38 58.04 58.15 58.25 57.9 58 58 63.21 63.38 64.72 63.8 63.9 63.8 17/05/2018 10:25:39 57.95 58.07 58.25 57.9 58 58 63.42 63.44 64.72 63.8 63.9 63.8 17/05/2018 10:25:40 58.03 58.04 58.25 57.9 58 58 63.41 63.47 64.72 63.8 63.9 63.8 17/05/2018 10:25:41 57.76 57.99 58.25 57.9 58 58 63.26 63.53 64.72 63.8 63.9 63.8 17/05/2018 10:25:42 57.9 57.91 58.25 57.9 58 58 63.19 63.28 64.72 63.8 63.9 63.8 17/05/2018 10:25:43 58.15 58.07 58.25 57.9 58 58 63.55 63.52 64.72 63.8 63.9 63.8 17/05/2018 10:25:44 58.06 58.1 58.25 57.9 58 58 63.23 63.58 64.72 63.8 63.9 63.8 17/05/2018 10:25:45 58.06 58.12 58.25 57.9 58 58 64.04 63.93 64.72 63.8 63.9 63.8 17/05/2018 10:25:46 57.96 58.1 58.25 57.9 58 58 64.58 64.32 64.72 63.8 63.9 63.8 17/05/2018 10:25:47 58.13 58.1 58.25 57.9 58 58 64.94 64.84 64.84 63.8 63.9 63.8 17/05/2018 10:25:48 57.96 58.09 58.25 57.9 58 58 64.39 64.83 64.84 63.8 63.9 63.8 17/05/2018 10:25:49 58.05 58.07 58.25 57.9 58 58 65.17 65.13 65.13 63.8 63.9 63.8 17/05/2018 10:25:50 58.05 58.08 58.25 57.9 58 58 64.6 65.36 65.36 63.8 63.9 63.8 17/05/2018 10:25:51 58.19 58.18 58.25 57.9 58 58 63.61 64.67 65.36 63.8 63.9 63.8 17/05/2018 10:25:52 57.93 58.18 58.25 57.9 58 58 63.87 64.2 65.36 63.8 63.9 63.8 17/05/2018 10:25:53 58.11 58.12 58.25 57.9 58 58 63.43 63.92 65.36 63.8 63.9 63.8 17/05/2018 10:25:54 58.07 58.11 58.25 57.9 58 58 63.77 63.85 65.36 63.8 63.9 63.8 17/05/2018 10:25:55 58.14 58.17 58.25 57.9 58 58 63.62 63.91 65.36 63.8 63.9 63.8 17/05/2018 10:25:56 57.89 58.13 58.25 57.9 58 58 63.52 63.61 65.36 63.8 63.9 63.8 17/05/2018 10:25:57 57.92 58.05 58.25 57.9 58 58 63.82 64.02 65.36 63.8 63.9 63.8 17/05/2018 10:25:58 57.91 57.95 58.25 57.9 58 58 64.11 64 65.36 63.8 63.9 63.8 17/05/2018 10:25:59 57.95 57.97 58.25 57.9 58 58 64.1 64.31 65.36 63.8 63.9 63.8 17/05/2018 10:26:00 57.99 58.02 58.25 57.9 58 58 63.74 64.03 65.36 63.8 63.9 63.8 17/05/2018 10:26:01 58.17 58.12 58.25 57.9 58 58 64.54 64.31 65.36 63.8 63.9 63.8 17/05/2018 10:26:02 57.88 58.11 58.25 57.9 58 58 64.14 64.3 65.36 63.8 63.9 63.8 17/05/2018 10:26:03 58.09 58.11 58.25 57.9 58 58 64.06 64.24 65.36 63.8 63.9 63.8 17/05/2018 10:26:04 57.82 58.06 58.25 57.9 58 58 64.04 64.23 65.36 63.8 63.9 63.8 17/05/2018 10:26:05 58 57.98 58.25 57.9 58 58 64.27 64.29 65.36 63.8 63.9 63.8 17/05/2018 10:26:06 57.87 58 58.22 57.9 58 58 65.59 65.25 65.36 63.8 63.9 63.8 17/05/2018 10:26:07 58.21 58.16 58.18 57.9 58 58 66.33 66.09 66.09 63.8 63.9 63.8 17/05/2018 10:26:08 58.4 58.37 58.37 57.9 58 58 66.44 66.53 66.53 63.9 63.9 63.8 17/05/2018 10:26:09 57.87 58.29 58.37 57.9 58 58 64.3 66.16 66.53 63.9 63.9 63.8 17/05/2018 10:26:10 57.83 58.02 58.37 57.9 58 58 63.39 65.01 66.53 63.9 63.9 63.8 17/05/2018 10:26:11 57.99 57.98 58.37 57.9 58 58 63.37 64.03 66.53 63.9 63.9 63.8 17/05/2018 10:26:12 58 58.02 58.37 57.9 58 58 63.81 63.77 66.53 63.9 63.9 63.8 17/05/2018 10:26:13 57.94 58.03 58.37 57.9 58 58 64.05 64.03 66.53 63.9 63.9 63.8 17/05/2018 10:26:14 58.24 58.17 58.37 57.9 58 58 63.8 64 66.53 63.9 63.9 63.8 17/05/2018 10:26:15 57.87 58.18 58.37 57.9 58 58 63.72 63.92 66.53 63.9 63.9 63.8 17/05/2018 10:26:16 58.11 58.1 58.37 57.9 58 58 63.81 63.84 66.53 63.9 63.9 63.8 17/05/2018 10:26:17 57.75 58.1 58.37 57.9 58 58 63.26 63.82 66.53 63.9 63.9 63.8 17/05/2018 10:26:18 57.92 57.96 58.37 57.9 58 58 63.14 63.48 66.53 63.9 63.9 63.8 17/05/2018 10:26:19 57.96 57.95 58.37 57.9 58 58 63.46 63.51 66.53 63.9 63.9 63.8 17/05/2018 10:26:20 57.84 57.96 58.37 57.9 58 58 63.09 63.37 66.53 63.9 63.9 63.8 17/05/2018 10:26:21 57.96 57.98 58.37 57.9 58 58 63.04 63.18 66.53 63.9 63.9 63.8 17/05/2018 10:26:22 57.82 57.99 58.37 57.9 58 58 63.27 63.22 66.53 63.9 63.9 63.8 17/05/2018 10:26:23 57.78 57.87 58.37 57.9 58 58 63.01 63.25 66.53 63.9 63.9 63.8 17/05/2018 10:26:24 57.95 57.96 58.37 57.9 58 58 63.45 63.41 66.53 63.9 63.9 63.8 17/05/2018 10:26:25 57.69 57.89 58.37 57.9 58 58 63.44 63.48 66.53 63.9 63.9 63.8 17/05/2018 10:26:26 57.94 57.92 58.37 57.9 58 58 63.17 63.46 66.53 63.9 63.9 63.8 17/05/2018 10:26:27 58.08 58.07 58.37 57.9 58 58 63.5 63.58 66.53 63.8 63.9 63.8 17/05/2018 10:26:28 58.15 58.12 58.37 57.9 58 58 63.28 63.52 66.53 63.8 63.9 63.8 17/05/2018 10:26:29 58.1 58.2 58.37 57.9 58 58 63.44 63.49 66.53 63.8 63.9 63.8 17/05/2018 10:26:30 57.98 58.13 58.37 57.9 58 58 63.71 63.7 66.53 63.8 63.9 63.8 17/05/2018 10:26:31 57.97 58.04 58.37 57.9 58 58 62.98 63.69 66.53 63.8 63.9 63.8 17/05/2018 10:26:32 57.83 58 58.37 57.9 58 58 63.71 63.71 66.53 63.8 63.9 63.8 17/05/2018 10:26:33 58.01 58.02 58.37 57.9 58 58 63.26 63.52 66.53 63.8 63.9 63.8 17/05/2018 10:26:34 58.04 58.05 58.37 57.9 58 58 63.51 63.54 66.53 63.8 63.9 63.8 17/05/2018 10:26:35 58.24 58.19 58.37 57.9 58 58 63.67 63.63 66.53 63.8 63.9 63.8 17/05/2018 10:26:36 58.24 58.22 58.37 57.9 58 58 63.02 63.61 66.53 63.8 63.9 63.8 17/05/2018 10:26:37 58.09 58.23 58.37 57.9 58 58 63.39 63.46 66.53 63.8 63.9 63.8 17/05/2018 10:26:38 58.07 58.21 58.29 57.9 58 58 63.31 63.48 66.16 63.8 63.9 63.8 17/05/2018 10:26:39 57.82 58.06 58.23 57.9 58 58 63.22 63.32 65.01 63.8 63.9 63.8 17/05/2018 10:26:40 57.97 57.97 58.23 57.9 58 58 63.29 63.32 64.03 63.8 63.9 63.8 17/05/2018 10:26:41 58.05 58.07 58.23 57.9 58 58 63.2 63.41 64.03 63.8 63.9 63.8 17/05/2018 10:26:42 57.81 58.04 58.23 57.9 58 58 63.15 63.22 64.03 63.8 63.9 63.8 17/05/2018 10:26:43 57.94 57.94 58.23 57.9 58 58 63.06 63.28 64 63.8 63.9 63.8 17/05/2018 10:26:44 57.99 58.01 58.23 57.9 58 58 63.35 63.35 63.92 63.8 63.9 63.8 17/05/2018 10:26:45 57.95 58 58.23 57.9 58 58 63.36 63.41 63.84 63.8 63.9 63.8 17/05/2018 10:26:46 58.07 58.08 58.23 57.9 58 58 63.24 63.45 63.82 63.8 63.9 63.8 17/05/2018 10:26:47 58.1 58.11 58.23 57.9 58 58 63.72 63.62 63.71 63.8 63.9 63.8 17/05/2018 10:26:48 58.63 58.47 58.47 57.9 58 58 63.7 63.72 63.72 63.8 63.9 63.8 17/05/2018 10:26:49 58.27 58.46 58.47 57.9 58 58 63.56 63.66 63.72 63.8 63.9 63.8 17/05/2018 10:26:50 58.27 58.36 58.47 57.9 58 58 63.6 63.69 63.72 63.8 63.9 63.8 17/05/2018 10:26:51 58.54 58.46 58.47 57.9 58 58 63.55 63.8 63.8 63.8 63.9 63.8 17/05/2018 10:26:52 58.09 58.46 58.47 57.9 58 58 63.36 63.57 63.8 63.8 63.9 63.8 17/05/2018 10:26:53 58.08 58.22 58.47 57.9 58 58 63.05 63.47 63.8 63.8 63.9 63.8 17/05/2018 10:26:54 57.79 58.14 58.47 57.9 58 58 63.6 63.52 63.8 63.8 63.9 63.8 17/05/2018 10:26:55 57.84 57.91 58.47 57.9 58 58 63.06 63.48 63.8 63.8 63.9 63.8 17/05/2018 10:26:56 57.79 57.88 58.47 57.9 58 58 63.5 63.5 63.8 63.8 63.9 63.8 17/05/2018 10:26:57 57.85 57.89 58.47 57.9 58 58 63.45 63.52 63.8 63.8 63.9 63.8 17/05/2018 10:26:58 58 57.97 58.47 57.9 58 58 63.27 63.43 63.8 63.8 63.9 63.8 17/05/2018 10:26:59 58.15 58.09 58.47 57.9 58 58 63.37 63.44 63.8 63.8 63.9 63.8 17/05/2018 10:27:00 58.01 58.1 58.47 57.9 58 58 63.35 63.46 63.8 63.8 63.9 63.8 17/05/2018 10:27:01 58.03 58.09 58.47 57.9 58 58 63.23 63.43 63.8 63.8 63.9 63.8 17/05/2018 10:27:02 58.27 58.22 58.47 57.9 58 58 63.72 63.7 63.8 63.8 63.9 63.8 17/05/2018 10:27:03 58.12 58.19 58.47 57.9 58 58 62.94 63.66 63.8 63.8 63.9 63.8 17/05/2018 10:27:04 58.08 58.19 58.47 58 58 58 63.26 63.29 63.8 63.8 63.9 63.8 17/05/2018 10:27:05 58.15 58.17 58.47 58 58 58 63.14 63.27 63.8 63.8 63.9 63.8 17/05/2018 10:27:06 58.18 58.2 58.47 58 58 58 63.24 63.28 63.8 63.8 63.9 63.8 17/05/2018 10:27:07 58.21 58.24 58.47 58 58 58 63.44 63.45 63.8 63.8 63.9 63.8 17/05/2018 10:27:08 58.18 58.23 58.47 58 58 58 63.27 63.33 63.8 63.8 63.9 63.8 17/05/2018 10:27:09 58.5 58.41 58.47 58 58 58 63.45 63.48 63.8 63.8 63.9 63.8 17/05/2018 10:27:10 58.59 58.53 58.53 58 58 58 63.54 63.52 63.8 63.8 63.9 63.8 17/05/2018 10:27:11 58.32 58.55 58.55 58 58 58 63.28 63.57 63.8 63.8 63.9 63.8 17/05/2018 10:27:12 58.34 58.42 58.55 58 58 58 63.53 63.52 63.8 63.8 63.9 63.8 17/05/2018 10:27:13 58.16 58.37 58.55 58 58 58 63.24 63.5 63.8 63.8 63.9 63.8 17/05/2018 10:27:14 58.22 58.27 58.55 58 58 58 63.53 63.48 63.8 63.8 63.9 63.8 17/05/2018 10:27:15 58.38 58.34 58.55 58 58 58 63.61 63.67 63.8 63.8 63.9 63.8 17/05/2018 10:27:16 58.21 58.36 58.55 58 58 58 63.44 63.55 63.8 63.8 63.9 63.8 17/05/2018 10:27:17 58.12 58.28 58.55 58 58 58 63.65 63.69 63.8 63.8 63.9 63.8 17/05/2018 10:27:18 57.92 58.16 58.55 58 58 58 63.34 63.62 63.8 63.8 63.9 63.8 17/05/2018 10:27:19 58.11 58.13 58.55 58 58 58 63.4 63.46 63.8 63.8 63.9 63.8 17/05/2018 10:27:20 57.93 58.13 58.55 58 58 58 63.2 63.46 63.8 63.8 63.9 63.8 17/05/2018 10:27:21 57.88 58.02 58.55 58 58 58 63.63 63.56 63.7 63.8 63.9 63.8 17/05/2018 10:27:22 57.8 57.96 58.55 58 58 58 63.61 63.67 63.7 63.8 63.9 63.8 17/05/2018 10:27:23 57.9 57.91 58.55 58 58 58 63.98 63.91 63.91 63.8 63.9 63.8 17/05/2018 10:27:24 57.93 57.97 58.55 58 58 58 63.3 63.76 63.91 63.8 63.9 63.8 17/05/2018 10:27:25 57.9 57.98 58.55 58 58 58 63.92 63.77 63.91 63.8 63.9 63.8 17/05/2018 10:27:26 57.74 57.94 58.55 58 58 58 63.64 63.8 63.91 63.8 63.9 63.8 17/05/2018 10:27:27 57.58 57.8 58.55 58 58 58 64.23 64.23 64.23 63.8 63.9 63.8 17/05/2018 10:27:28 57.62 57.73 58.55 58 58 58 63.2 63.99 64.23 63.8 63.9 63.8 17/05/2018 10:27:29 57.64 57.68 58.55 58 58 58 63.58 63.7 64.23 63.8 63.9 63.8 17/05/2018 10:27:30 57.52 57.68 58.55 58 58 58 63.28 63.55 64.23 63.8 63.9 63.8 17/05/2018 10:27:31 57.55 57.6 58.55 58 58 58 63.14 63.42 64.23 63.8 63.9 63.8 17/05/2018 10:27:32 57.69 57.68 58.55 58 58 58 63.28 63.36 64.23 63.8 63.9 63.8 17/05/2018 10:27:33 57.61 57.68 58.55 58 58 58 62.95 63.31 64.23 63.8 63.9 63.8 17/05/2018 10:27:34 57.59 57.65 58.55 58 58 58 63.03 63.19 64.23 63.8 63.9 63.8 17/05/2018 10:27:35 57.55 57.66 58.55 58 58 58 63.08 63.21 64.23 63.8 63.9 63.8 17/05/2018 10:27:36 57.75 57.68 58.55 58 58 58 63.11 63.1 64.23 63.8 63.9 63.8 17/05/2018 10:27:37 57.82 57.8 58.55 58 58 58 63.32 63.32 64.23 63.8 63.9 63.8 17/05/2018 10:27:38 57.67 57.79 58.55 58 58 58 63.18 63.28 64.23 63.8 63.9 63.8 17/05/2018 10:27:39 57.67 57.75 58.55 58 58 58 62.88 63.23 64.23 63.8 63.9 63.8 17/05/2018 10:27:40 57.81 57.81 58.55 58 58 58 63.12 63.14 64.23 63.8 63.9 63.8 17/05/2018 10:27:41 57.76 57.81 58.42 58 58 58 63.27 63.34 64.23 63.8 63.9 63.8 17/05/2018 10:27:42 57.89 57.87 58.37 58 58 58 63.36 63.41 64.23 63.8 63.9 63.8 17/05/2018 10:27:43 57.93 57.94 58.36 58 58 58 63.53 63.58 64.23 63.8 63.9 63.8 17/05/2018 10:27:44 57.81 57.96 58.36 58 58 58 62.88 63.45 64.23 63.8 63.9 63.8 17/05/2018 10:27:45 57.83 57.87 58.36 58 58 58 63.03 63.1 64.23 63.8 63.9 63.8 17/05/2018 10:27:46 57.92 57.91 58.28 58 58 58 63.31 63.28 64.23 63.8 63.9 63.8 17/05/2018 10:27:47 57.84 57.95 58.16 58 58 58 63.5 63.54 64.23 63.8 63.9 63.8 17/05/2018 10:27:48 57.95 57.98 58.13 58 58 58 63.2 63.34 64.23 63.8 63.9 63.8 17/05/2018 10:27:49 57.73 57.91 58.13 58 58 58 63.14 63.38 64.23 63.8 63.9 63.8 17/05/2018 10:27:50 57.84 57.88 58.02 58 57.9 58 62.99 63.26 64.23 63.8 63.9 63.8 17/05/2018 10:27:51 57.93 57.95 57.98 58 57.9 58 63.56 63.45 64.23 63.8 63.9 63.8 17/05/2018 10:27:52 57.91 57.98 57.98 58 57.9 58 63 63.39 64.23 63.8 63.9 63.8 17/05/2018 10:27:53 57.93 57.96 57.98 58 57.9 58 63.45 63.43 64.23 63.8 63.9 63.8 17/05/2018 10:27:54 57.86 57.95 57.98 58 57.9 58 63.18 63.39 64.23 63.8 63.9 63.8 17/05/2018 10:27:55 58.12 58.07 58.07 58 57.9 58 63.87 63.74 64.23 63.8 63.9 63.8 17/05/2018 10:27:56 57.8 58.04 58.07 58 57.9 58 63.02 63.61 64.23 63.8 63.9 63.8 17/05/2018 10:27:57 57.65 57.91 58.07 58 57.9 58 63.47 63.51 63.99 63.8 63.9 63.8 17/05/2018 10:27:58 57.74 57.81 58.07 58 57.9 58 63.03 63.39 63.74 63.8 63.9 63.8 17/05/2018 10:27:59 57.67 57.75 58.07 58 57.9 58 63.13 63.22 63.74 63.8 63.9 63.8 17/05/2018 10:28:00 57.91 57.87 58.07 58 57.9 58 63.64 63.51 63.74 63.8 63.9 63.8 17/05/2018 10:28:01 57.67 57.88 58.07 58 57.9 58 62.97 63.49 63.74 63.8 63.9 63.8 17/05/2018 10:28:02 57.64 57.75 58.07 58 57.9 58 63.14 63.25 63.74 63.8 63.9 63.8 17/05/2018 10:28:03 57.62 57.73 58.07 58 57.9 58 63.97 63.78 63.78 63.8 63.9 63.8 17/05/2018 10:28:04 57.51 57.71 58.07 58 57.9 58 64.35 64.18 64.18 63.8 63.9 63.8 17/05/2018 10:28:05 57.51 57.58 58.07 58 57.9 58 63.65 64.15 64.18 63.8 63.9 63.8 17/05/2018 10:28:06 57.58 57.6 58.07 58 57.9 58 63.9 63.99 64.18 63.8 63.9 63.8 17/05/2018 10:28:07 57.57 57.62 58.07 58 57.9 58 64.1 64.11 64.18 63.8 63.9 63.8 17/05/2018 10:28:08 57.46 57.61 58.07 58 57.9 58 64.96 64.72 64.72 63.8 63.9 63.8 17/05/2018 10:28:09 57.81 57.73 58.07 58 57.9 58 66.02 65.61 65.61 63.8 63.9 63.8 17/05/2018 10:28:10 57.79 57.82 58.07 58 57.9 58 64.67 65.6 65.61 63.8 63.9 63.8 17/05/2018 10:28:11 57.57 57.77 58.07 58 57.9 58 64.35 65.06 65.61 63.8 63.9 63.8 17/05/2018 10:28:12 57.55 57.66 58.07 58 57.9 58 64.84 64.96 65.61 63.8 63.9 63.8 17/05/2018 10:28:13 57.81 57.76 58.07 58 57.9 58 64.99 64.96 65.61 63.8 63.9 63.8 17/05/2018 10:28:14 57.88 57.86 58.07 58 57.9 58 64.37 64.87 65.61 63.8 63.9 63.8 17/05/2018 10:28:15 57.89 57.88 58.07 58 57.9 58 64.53 64.6 65.61 63.8 63.9 63.8 17/05/2018 10:28:16 57.77 57.92 58.07 58 57.9 58 63.95 64.67 65.61 63.8 63.9 63.8 17/05/2018 10:28:17 57.92 57.88 58.07 58 57.9 58 63.94 64.21 65.61 63.8 63.9 63.8 17/05/2018 10:28:18 57.88 57.93 58.07 58 57.9 58 63.57 63.96 65.61 63.8 63.9 63.8 17/05/2018 10:28:19 57.76 57.92 58.07 58 57.9 58 63.33 63.76 65.61 63.8 63.9 63.8 17/05/2018 10:28:20 57.89 57.91 58.07 58 57.9 58 63.25 63.56 65.61 63.8 63.9 63.8 17/05/2018 10:28:21 57.89 57.95 58.07 58 57.9 58 63.97 63.82 65.61 63.8 63.9 63.8 17/05/2018 10:28:22 57.88 57.94 58.07 58 57.9 58 63.91 63.97 65.61 63.8 63.9 63.8 17/05/2018 10:28:23 57.93 57.95 58.07 58 57.9 58 63.37 63.9 65.61 63.8 63.9 63.8 17/05/2018 10:28:24 57.97 58.01 58.07 58 57.9 58 63.63 63.76 65.61 63.8 63.9 63.8 17/05/2018 10:28:25 57.74 57.97 58.04 58 57.9 58 63.47 63.67 65.61 63.8 63.9 63.8 17/05/2018 10:28:26 57.89 57.9 58.01 58 57.9 58 63.29 63.64 65.61 63.8 63.9 63.8 17/05/2018 10:28:27 57.81 57.93 58.01 58 57.9 58 63.43 63.49 65.61 63.8 63.9 63.8 17/05/2018 10:28:28 57.86 57.93 58.01 58 57.9 58 63.29 63.44 65.61 63.8 63.9 63.8 17/05/2018 10:28:29 57.71 57.94 58.01 58 57.9 58 63.16 63.46 65.61 63.8 63.9 63.8 17/05/2018 10:28:30 58.02 57.94 58.01 58 57.9 58 63.08 63.23 65.61 63.8 63.9 63.8 17/05/2018 10:28:31 57.87 57.95 58.01 58 57.9 58 63.15 63.21 65.61 63.8 63.9 63.8 17/05/2018 10:28:32 58.24 58.14 58.14 58 57.9 58 63.44 63.34 65.61 63.8 63.9 63.8 17/05/2018 10:28:33 58.2 58.21 58.21 58 57.9 58 63.63 63.62 65.61 63.8 63.9 63.8 17/05/2018 10:28:34 58.45 58.38 58.38 58 57.9 58 63.7 63.69 65.61 63.8 63.9 63.8 17/05/2018 10:28:35 58.19 58.34 58.38 58 57.9 58 63.16 63.63 65.61 63.8 63.9 63.8 17/05/2018 10:28:36 58.06 58.27 58.38 58 57.9 58 63.84 63.69 65.61 63.8 63.9 63.8 17/05/2018 10:28:37 58.06 58.16 58.38 58 57.9 58 63.97 64 65.61 63.8 63.9 63.8 17/05/2018 10:28:38 58.11 58.13 58.38 58 57.9 58 63.2 63.89 65.61 63.8 63.9 63.8 17/05/2018 10:28:39 58.16 58.18 58.38 58 57.9 58 63.22 63.45 65.6 63.8 63.9 63.8 17/05/2018 10:28:40 58.07 58.17 58.38 58 57.9 58 63.19 63.3 65.06 63.8 63.9 63.8 17/05/2018 10:28:41 58.35 58.29 58.38 58 57.9 58 64.23 64.01 64.96 63.8 63.9 63.8 17/05/2018 10:28:42 58.32 58.36 58.38 58 57.9 58 63.57 64.06 64.96 63.8 63.9 63.8 17/05/2018 10:28:43 58.1 58.31 58.38 58 57.9 58 63.45 63.67 64.87 63.8 63.9 63.8 17/05/2018 10:28:44 58.06 58.24 58.38 58 57.9 58 63.51 63.61 64.67 63.8 63.9 63.8 17/05/2018 10:28:45 57.89 58.11 58.38 58 57.9 58 63.91 63.87 64.67 63.8 63.9 63.8 17/05/2018 10:28:46 57.98 58.03 58.38 58 57.9 58 63.09 63.83 64.21 63.8 63.9 63.8 17/05/2018 10:28:47 57.85 57.99 58.38 58 57.9 58 64.47 64.18 64.18 63.8 63.9 63.8 17/05/2018 10:28:48 57.8 57.94 58.38 58 57.9 58 64.8 64.6 64.6 63.8 63.9 63.8 17/05/2018 10:28:49 58 57.95 58.38 58 57.9 58 65.09 64.94 64.94 63.8 63.9 63.8 17/05/2018 10:28:50 58.31 58.23 58.38 58 57.9 58 65.3 65.27 65.27 63.8 63.9 63.8 17/05/2018 10:28:51 58.34 58.3 58.38 58 57.9 58 65.56 65.52 65.52 63.8 63.9 63.8 17/05/2018 10:28:52 58.21 58.31 58.38 58 57.9 58 64.75 65.41 65.52 63.8 63.9 63.8 17/05/2018 10:28:53 58.11 58.28 58.38 58 57.9 58 64.58 65.05 65.52 63.8 63.9 63.8 17/05/2018 10:28:54 58.47 58.4 58.4 58 57.9 58 65.1 65.02 65.52 63.8 63.9 63.8 17/05/2018 10:28:55 58.06 58.35 58.4 58 57.9 58 64.31 64.96 65.52 63.8 63.9 63.8 17/05/2018 10:28:56 57.86 58.19 58.4 58 57.9 58 64.43 64.63 65.52 63.8 63.9 63.8 17/05/2018 10:28:57 58.14 58.12 58.4 58 57.9 58 64.72 64.79 65.52 63.8 63.9 63.8 17/05/2018 10:28:58 58.2 58.21 58.4 58 57.9 58 64.29 64.85 65.52 63.8 63.9 63.8 17/05/2018 10:28:59 58.07 58.23 58.4 58 57.9 58 63.9 64.45 65.52 63.8 63.9 63.8 17/05/2018 10:29:00 58.05 58.13 58.4 58 57.9 58 64.5 64.5 65.52 63.9 63.9 63.8 17/05/2018 10:29:01 57.86 58.11 58.4 58 57.9 58 64.2 64.4 65.52 63.9 63.9 63.8 17/05/2018 10:29:02 58.29 58.19 58.4 58 57.9 58 64.58 64.68 65.52 63.9 63.9 63.8 17/05/2018 10:29:03 58.34 58.31 58.4 58 57.9 58 64.34 64.54 65.52 63.9 63.9 63.8 17/05/2018 10:29:04 58.17 58.28 58.4 58 57.9 58 64.44 64.44 65.52 63.9 63.9 63.8 17/05/2018 10:29:05 58.3 58.33 58.4 58 57.9 58 64.26 64.44 65.52 63.9 63.9 63.8 17/05/2018 10:29:06 58.2 58.34 58.4 58 57.9 58 64.04 64.44 65.52 63.9 63.9 63.8 17/05/2018 10:29:07 58.04 58.23 58.4 58 57.9 58 64.15 64.32 65.52 63.9 63.9 63.8 17/05/2018 10:29:08 57.89 58.11 58.4 58 57.9 58 63.78 64.3 65.52 63.9 63.9 63.8 17/05/2018 10:29:09 57.87 58.01 58.4 58 57.9 58 63.59 64.01 65.52 63.8 63.9 63.8 17/05/2018 10:29:10 58.04 58.02 58.4 58 57.9 58 64.05 64.05 65.52 63.8 63.9 63.8 17/05/2018 10:29:11 58.08 58.08 58.4 58 57.9 58 64.4 64.31 65.52 63.8 63.9 63.8 17/05/2018 10:29:12 57.75 58.08 58.4 58 57.9 58 63.39 64.23 65.52 63.8 63.9 63.8 17/05/2018 10:29:13 57.86 57.89 58.4 58 57.9 58 64.13 64.11 65.52 63.8 63.9 63.8 17/05/2018 10:29:14 57.73 57.87 58.4 58 57.9 58 63.64 64.09 65.52 63.8 63.9 63.8 17/05/2018 10:29:15 58.13 58.04 58.4 58 57.9 58 64.18 64.14 65.52 63.8 63.9 63.8 17/05/2018 10:29:16 58.04 58.06 58.4 58 57.9 58 63.87 64.02 65.52 63.8 63.9 63.8 17/05/2018 10:29:17 57.92 58.09 58.4 58 57.9 58 63.83 64.12 65.52 63.8 63.9 63.8 17/05/2018 10:29:18 58.07 58.08 58.4 58 57.9 58 64.7 64.62 65.52 63.8 63.9 63.8 17/05/2018 10:29:19 58.19 58.16 58.4 58 57.9 58 64.37 64.77 65.52 63.8 63.9 63.8 17/05/2018 10:29:20 57.66 58.15 58.4 58 57.9 58 63.44 64.4 65.52 63.8 63.9 63.8 17/05/2018 10:29:21 57.71 57.83 58.4 58 57.9 58 63.77 64.02 65.41 63.8 63.9 63.8 17/05/2018 10:29:22 58.16 58.04 58.4 58 57.9 58 64.08 64.04 65.05 63.8 63.9 63.8 17/05/2018 10:29:23 58.28 58.2 58.4 58 57.9 58 63.92 64.11 65.02 63.8 63.9 63.8 17/05/2018 10:29:24 58.04 58.22 58.35 58 57.9 58 64.09 64.22 64.96 63.8 63.9 63.8 17/05/2018 10:29:25 58.06 58.15 58.34 58 57.9 58 65.63 65.09 65.09 63.8 63.9 63.8 17/05/2018 10:29:26 58.15 58.2 58.34 58 57.9 58 65.74 65.85 65.85 63.8 63.9 63.8 17/05/2018 10:29:27 57.8 58.11 58.34 58 57.9 58 63.96 65.41 65.85 63.8 63.9 63.8 17/05/2018 10:29:28 57.85 57.92 58.34 58 57.9 58 63.55 64.51 65.85 63.8 63.9 63.8 17/05/2018 10:29:29 57.67 57.89 58.34 58 57.9 58 63.14 63.95 65.85 63.8 63.9 63.8 17/05/2018 10:29:30 57.82 57.82 58.34 58 57.9 58 63 63.47 65.85 63.8 63.9 63.8 17/05/2018 10:29:31 57.86 57.87 58.34 58 57.9 58 63.14 63.21 65.85 63.8 63.9 63.8 17/05/2018 10:29:32 57.78 57.89 58.34 58 57.9 58 63.71 63.55 65.85 63.8 63.9 63.8 17/05/2018 10:29:33 57.82 57.87 58.34 58 57.9 58 64.34 64.03 65.85 63.8 63.9 63.8 17/05/2018 10:29:34 57.76 57.88 58.34 58 57.9 58 63.71 64.22 65.85 63.8 63.9 63.8 17/05/2018 10:29:35 57.79 57.82 58.34 58 57.9 58 63.67 63.78 65.85 63.8 63.9 63.8 17/05/2018 10:29:36 57.85 57.85 58.23 58 57.9 58 63.83 63.87 65.85 63.8 63.9 63.8 17/05/2018 10:29:37 57.8 57.86 58.22 58 57.9 58 64.31 64.19 65.85 63.8 63.9 63.8 17/05/2018 10:29:38 57.6 57.82 58.22 58 57.9 58 63.74 64.06 65.85 63.8 63.9 63.8 17/05/2018 10:29:39 57.81 57.8 58.22 58 57.9 58 63.73 63.97 65.85 63.8 63.9 63.8 17/05/2018 10:29:40 57.94 57.91 58.22 58 57.9 58 63.49 63.77 65.85 63.8 63.9 63.8 17/05/2018 10:29:41 57.93 57.98 58.22 58 57.9 58 63.31 63.66 65.85 63.8 63.9 63.8 17/05/2018 10:29:42 57.96 57.98 58.22 58 57.9 58 63.04 63.45 65.85 63.8 63.9 63.8 17/05/2018 10:29:43 57.81 57.98 58.22 58 57.9 58 63.46 63.45 65.85 63.8 63.9 63.8 17/05/2018 10:29:44 57.89 57.96 58.22 58 57.9 58 63.44 63.54 65.85 63.8 63.9 63.8 17/05/2018 10:29:45 57.58 57.9 58.22 58 57.9 58 63.35 63.49 65.85 63.8 63.9 63.8 17/05/2018 10:29:46 57.73 57.75 58.22 58 57.9 58 63.98 63.81 65.85 63.8 63.9 63.8 17/05/2018 10:29:47 58.07 57.99 58.22 58 57.9 58 65.25 64.76 65.85 63.8 63.9 63.8 17/05/2018 10:29:48 58.08 58.06 58.22 58 57.9 58 65.84 65.47 65.85 63.8 63.9 63.8 17/05/2018 10:29:49 58.1 58.13 58.22 58 57.9 58 64.57 65.39 65.85 63.8 63.9 63.8 17/05/2018 10:29:50 58.12 58.14 58.22 58 57.9 58 65.59 65.47 65.85 63.8 63.9 63.8 17/05/2018 10:29:51 58.07 58.15 58.22 58 57.9 58 64.06 65.44 65.85 63.8 63.9 63.8 17/05/2018 10:29:52 57.96 58.14 58.22 58 57.9 58 63.45 64.53 65.85 63.8 63.9 63.8 17/05/2018 10:29:53 57.93 58 58.22 58 57.9 58 63.47 63.89 65.85 63.8 63.9 63.8 17/05/2018 10:29:54 57.82 57.96 58.2 58 57.9 58 63.99 63.91 65.85 63.8 63.9 63.8 17/05/2018 10:29:55 57.72 57.91 58.2 58 57.9 58 63.53 63.99 65.85 63.8 63.9 63.8 17/05/2018 10:29:56 57.76 57.82 58.15 58 57.9 58 63.45 63.65 65.47 63.8 63.9 63.8 17/05/2018 10:29:57 57.81 57.82 58.15 58 57.9 58 63.65 63.67 65.47 63.8 63.9 63.8 17/05/2018 10:29:58 57.98 57.95 58.15 58 57.9 58 63.5 63.69 65.47 63.8 63.9 63.8 17/05/2018 10:29:59 57.87 57.98 58.15 58 57.9 58 63.46 63.57 65.47 63.8 63.9 63.8 17/05/2018 10:30:00 57.95 57.97 58.15 58 57.9 58 63.55 63.68 65.47 63.8 63.9 63.8 17/05/2018 10:30:01 57.97 58 58.15 58 57.9 58 63.48 63.65 65.47 63.8 63.9 63.8 17/05/2018 10:30:02 57.86 57.99 58.15 58 57.9 58 63.11 63.52 65.47 63.8 63.9 63.8 17/05/2018 10:30:03 57.82 57.94 58.15 58 57.9 58 63.49 63.49 65.47 63.8 63.9 63.8 17/05/2018 10:30:04 58.1 58.02 58.15 58 57.9 58 63.85 63.73 65.47 63.8 63.9 63.8 17/05/2018 10:30:05 57.95 58.06 58.15 58 57.9 58 63.42 63.81 65.47 63.8 63.9 63.8 17/05/2018 10:30:06 57.88 58 58.15 58 57.9 58 63.43 63.62 65.47 63.8 63.9 63.8 17/05/2018 10:30:07 58.01 58 58.15 58 57.9 58 63.84 63.69 65.47 63.8 63.9 63.8 17/05/2018 10:30:08 57.94 58.02 58.15 58 57.9 58 63.42 63.68 65.47 63.8 63.9 63.8 17/05/2018 10:30:09 57.83 57.98 58.15 58 57.9 58 63.82 63.76 65.47 63.8 63.9 63.8 17/05/2018 10:30:10 57.86 57.98 58.15 58 57.9 58 63.71 63.8 65.47 63.8 63.9 63.8 17/05/2018 10:30:11 57.58 57.87 58.15 58 57.9 58 63.41 63.79 65.47 63.8 63.9 63.8 17/05/2018 10:30:12 57.67 57.73 58.15 58 57.9 58 63.72 63.71 65.47 63.8 63.9 63.8 17/05/2018 10:30:13 57.88 57.8 58.15 58 57.9 58 63.58 63.64 65.47 63.8 63.9 63.8 17/05/2018 10:30:14 57.65 57.81 58.15 58 57.9 58 63.46 63.65 65.47 63.8 63.9 63.8 17/05/2018 10:30:15 57.74 57.77 58.15 58 57.9 58 63.33 63.7 65.47 63.8 63.9 63.8 17/05/2018 10:30:16 57.7 57.77 58.15 58 57.9 58 63.4 63.49 65.47 63.8 63.9 63.8 17/05/2018 10:30:17 57.58 57.77 58.15 58 57.9 58 63.37 63.48 65.47 63.8 63.9 63.8 17/05/2018 10:30:18 57.78 57.75 58.15 58 57.9 58 63.34 63.52 65.47 63.8 63.9 63.8 17/05/2018 10:30:19 57.79 57.81 58.15 58 57.9 58 64.02 63.91 65.47 63.8 63.9 63.8 17/05/2018 10:30:20 57.77 57.8 58.15 58 57.9 58 63.31 63.71 65.44 63.8 63.9 63.8 17/05/2018 10:30:21 57.5 57.82 58.14 58 57.9 58 63.23 63.56 64.53 63.8 63.9 63.8 17/05/2018 10:30:22 57.67 57.67 58.06 58 57.9 58 63.72 63.6 63.99 63.8 63.9 63.8 17/05/2018 10:30:23 57.85 57.8 58.06 58 57.9 58 63.53 63.69 63.99 63.8 63.9 63.8 17/05/2018 10:30:24 57.68 57.82 58.06 58 57.9 58 63.63 63.8 63.99 63.8 63.9 63.8 17/05/2018 10:30:25 57.74 57.76 58.06 58 57.9 58 63.32 63.59 63.91 63.8 63.9 63.8 17/05/2018 10:30:26 57.73 57.81 58.06 58 57.9 58 63.17 63.39 63.91 63.8 63.9 63.8 17/05/2018 10:30:27 57.59 57.78 58.06 57.9 57.9 58 63.23 63.45 63.91 63.8 63.9 63.8 17/05/2018 10:30:28 57.52 57.65 58.06 57.9 57.9 58 63.05 63.23 63.91 63.8 63.9 63.8 17/05/2018 10:30:29 57.6 57.62 58.06 57.9 57.9 58 63.27 63.28 63.91 63.8 63.9 63.8 17/05/2018 10:30:30 57.54 57.62 58.06 57.9 57.9 58 63.2 63.33 63.91 63.8 63.9 63.8 17/05/2018 10:30:31 57.73 57.69 58.06 57.9 57.9 58 63.46 63.44 63.91 63.8 63.9 63.8 17/05/2018 10:30:32 57.64 57.72 58.06 57.9 57.9 58 63.4 63.47 63.91 63.8 63.9 63.8 17/05/2018 10:30:33 57.5 57.67 58.06 57.9 57.9 58 63.33 63.4 63.91 63.8 63.9 63.8 17/05/2018 10:30:34 57.69 57.68 58.06 57.9 57.9 58 63.34 63.51 63.91 63.8 63.9 63.8 17/05/2018 10:30:35 57.6 57.73 58.02 57.9 57.9 58 63.23 63.46 63.91 63.7 63.9 63.8 17/05/2018 10:30:36 57.58 57.66 58.02 57.9 57.9 58 63.31 63.39 63.91 63.7 63.9 63.8 17/05/2018 10:30:37 57.74 57.69 58.02 57.9 57.9 58 63.09 63.36 63.91 63.7 63.9 63.8 17/05/2018 10:30:38 57.53 57.71 57.98 57.9 57.9 58 63.44 63.39 63.91 63.7 63.9 63.8 17/05/2018 10:30:39 57.77 57.75 57.98 57.9 57.9 58 63.46 63.58 63.91 63.7 63.9 63.8 17/05/2018 10:30:40 57.76 57.77 57.87 57.9 57.9 58 63.54 63.58 63.91 63.8 63.9 63.8 17/05/2018 10:30:41 57.56 57.73 57.82 57.9 57.9 58 63.59 63.66 63.91 63.8 63.9 63.8 17/05/2018 10:30:42 57.66 57.7 57.82 57.9 57.9 58 63.92 63.86 63.91 63.8 63.9 63.8 17/05/2018 10:30:43 57.65 57.68 57.82 57.9 57.9 58 63.52 63.78 63.91 63.8 63.9 63.8 17/05/2018 10:30:44 57.48 57.71 57.82 57.9 57.9 58 63.14 63.7 63.91 63.8 63.9 63.8 17/05/2018 10:30:45 57.61 57.61 57.82 57.9 57.9 58 63.71 63.57 63.91 63.8 63.9 63.8 17/05/2018 10:30:46 57.85 57.77 57.82 57.9 57.9 58 63.58 63.69 63.91 63.7 63.9 63.8 17/05/2018 10:30:47 57.93 57.91 57.91 57.9 57.9 58 64.45 64.25 64.25 63.7 63.9 63.8 17/05/2018 10:30:48 57.86 57.94 57.94 57.9 57.9 58 64.53 64.7 64.7 63.7 63.9 63.8 17/05/2018 10:30:49 57.76 57.88 57.94 57.9 57.9 58 65.97 65.72 65.72 63.8 63.9 63.8 17/05/2018 10:30:50 57.75 57.83 57.94 57.9 57.9 58 66.17 66.3 66.3 63.8 63.9 63.8 17/05/2018 10:30:51 57.69 57.83 57.94 57.9 57.9 58 64.46 65.62 66.3 63.8 63.9 63.8 17/05/2018 10:30:52 57.71 57.77 57.94 57.9 57.9 58 65.97 65.68 66.3 63.8 63.9 63.8 17/05/2018 10:30:53 57.86 57.83 57.94 57.9 57.9 58 63.96 65.68 66.3 63.8 63.9 63.8 17/05/2018 10:30:54 57.65 57.84 57.94 57.9 57.9 58 63.49 64.75 66.3 63.8 63.9 63.8 17/05/2018 10:30:55 57.64 57.76 57.94 57.9 57.9 58 63.4 63.93 66.3 63.8 63.9 63.8 17/05/2018 10:30:56 57.74 57.75 57.94 57.9 57.9 58 63.35 63.63 66.3 63.8 63.9 63.8 17/05/2018 10:30:57 57.57 57.73 57.94 57.9 57.9 58 63.24 63.53 66.3 63.8 63.9 63.8 17/05/2018 10:30:58 57.78 57.78 57.94 57.9 57.9 58 63.34 63.43 66.3 63.8 63.9 63.8 17/05/2018 10:30:59 57.8 57.81 57.94 57.9 57.9 58 63.35 63.49 66.3 63.8 63.9 63.8 17/05/2018 10:31:00 57.88 57.87 57.94 57.9 57.9 58 63.88 63.76 66.3 63.8 63.9 63.8 17/05/2018 10:31:01 58.01 58 58 57.9 57.9 58 64.22 64.07 66.3 63.8 63.9 63.8 17/05/2018 10:31:02 57.85 57.99 58 57.9 57.9 58 63.53 64.04 66.3 63.8 63.9 63.8 17/05/2018 10:31:03 57.64 57.9 58 57.9 57.9 58 63.33 63.74 66.3 63.8 63.9 63.8 17/05/2018 10:31:04 57.71 57.76 58 57.9 57.9 58 63.74 63.72 66.3 63.8 63.9 63.8 17/05/2018 10:31:05 57.69 57.75 58 57.9 57.9 58 63.16 63.66 66.3 63.8 63.9 63.8 17/05/2018 10:31:06 57.8 57.81 58 57.9 57.9 58 63.7 63.71 66.3 63.7 63.9 63.8 17/05/2018 10:31:07 57.84 57.87 58 57.9 57.9 58 63.32 63.66 66.3 63.7 63.9 63.8 17/05/2018 10:31:08 57.99 58.01 58.01 57.9 57.9 58 63.64 63.62 66.3 63.7 63.9 63.8 17/05/2018 10:31:09 57.73 57.94 58.01 57.9 57.9 58 63.42 63.65 66.3 63.7 63.9 63.8 17/05/2018 10:31:10 57.81 57.84 58.01 57.9 57.9 58 63.42 63.52 66.3 63.7 63.9 63.8 17/05/2018 10:31:11 57.56 57.8 58.01 57.9 57.9 58 63.43 63.6 66.3 63.7 63.9 63.8 17/05/2018 10:31:12 57.66 57.73 58.01 57.9 57.9 58 63.08 63.35 66.3 63.7 63.9 63.8 17/05/2018 10:31:13 57.77 57.76 58.01 57.9 57.9 58 63.48 63.43 66.3 63.7 63.9 63.8 17/05/2018 10:31:14 57.8 57.82 58.01 57.9 57.9 58 63.5 63.6 66.3 63.7 63.9 63.8 17/05/2018 10:31:15 57.72 57.8 58.01 57.9 57.9 58 63.57 63.58 66.3 63.7 63.8 63.8 17/05/2018 10:31:16 57.86 57.86 58.01 57.9 57.9 58 63.27 63.56 66.3 63.7 63.8 63.8 17/05/2018 10:31:17 57.9 57.92 58.01 57.9 57.9 58 63.33 63.45 66.3 63.7 63.8 63.8 17/05/2018 10:31:18 58.04 58 58.01 57.9 57.9 58 63.98 63.87 66.3 63.7 63.8 63.8 17/05/2018 10:31:19 57.5 57.96 58.01 57.9 57.9 58 63.79 63.98 66.3 63.7 63.8 63.8 17/05/2018 10:31:20 57.83 57.82 58.01 57.9 57.9 58 63.69 63.84 65.68 63.7 63.8 63.8 17/05/2018 10:31:21 57.72 57.83 58.01 57.9 57.9 58 63.43 63.77 65.68 63.7 63.8 63.8 17/05/2018 10:31:22 57.66 57.81 58.01 57.9 57.9 58 63.21 63.53 65.68 63.7 63.8 63.8 17/05/2018 10:31:23 57.46 57.71 58.01 57.9 57.9 58 63.32 63.46 64.75 63.7 63.8 63.8 17/05/2018 10:31:24 57.53 57.58 58.01 57.9 57.9 58 63.58 63.52 64.07 63.7 63.8 63.8 17/05/2018 10:31:25 57.51 57.55 58.01 57.9 57.9 58 63.54 63.55 64.07 63.7 63.8 63.8 17/05/2018 10:31:26 57.39 57.53 58.01 57.9 57.9 58 63.68 63.8 64.07 63.7 63.8 63.8 17/05/2018 10:31:27 57.52 57.54 58.01 57.9 57.9 58 63.75 63.79 64.07 63.7 63.8 63.8 17/05/2018 10:31:28 57.37 57.49 58.01 57.9 57.9 58 63.07 63.73 64.07 63.7 63.8 63.8 17/05/2018 10:31:29 57.57 57.54 58.01 57.9 57.9 58 63.67 63.58 64.07 63.7 63.8 63.8 17/05/2018 10:31:30 57.73 57.68 58.01 57.9 57.9 58 63.19 63.55 64.07 63.7 63.8 63.8 17/05/2018 10:31:31 57.75 57.74 58.01 57.9 57.9 58 64.04 63.9 64.04 63.7 63.8 63.8 17/05/2018 10:31:32 57.52 57.75 58.01 57.9 57.9 58 63.14 63.83 63.98 63.7 63.8 63.8 17/05/2018 10:31:33 57.54 57.63 58.01 57.9 57.9 58 64.46 64.11 64.11 63.7 63.8 63.8 17/05/2018 10:31:34 57.45 57.54 58.01 57.9 57.9 58 63.48 64.03 64.11 63.7 63.8 63.8 17/05/2018 10:31:35 57.48 57.55 58.01 57.9 57.9 58 63.29 63.75 64.11 63.7 63.8 63.8 17/05/2018 10:31:36 57.37 57.52 58.01 57.9 57.9 58 63.76 63.81 64.11 63.7 63.8 63.8 17/05/2018 10:31:37 57.38 57.45 58.01 57.9 57.9 58 63.4 63.64 64.11 63.7 63.8 63.8 17/05/2018 10:31:38 57.42 57.47 58 57.9 57.9 58 63.35 63.5 64.11 63.7 63.8 63.8 17/05/2018 10:31:39 57.39 57.43 58 57.9 57.9 58 63.67 63.71 64.11 63.7 63.8 63.8 17/05/2018 10:31:40 57.33 57.45 58 57.9 57.9 58 63.65 63.8 64.11 63.7 63.8 63.8 17/05/2018 10:31:41 57.4 57.41 58 57.9 57.9 58 63.64 63.81 64.11 63.7 63.8 63.8 17/05/2018 10:31:42 57.35 57.41 58 57.9 57.9 58 63.44 63.65 64.11 63.7 63.8 63.8 17/05/2018 10:31:43 57.46 57.47 58 57.9 57.9 58 63.94 63.85 64.11 63.7 63.8 63.8 17/05/2018 10:31:44 57.45 57.51 58 57.9 57.9 58 63.48 63.84 64.11 63.7 63.8 63.8 17/05/2018 10:31:45 57.54 57.53 58 57.9 57.9 58 63.68 63.7 64.11 63.7 63.8 63.8 17/05/2018 10:31:46 57.45 57.53 58 57.9 57.9 58 63.24 63.62 64.11 63.7 63.8 63.8 17/05/2018 10:31:47 57.71 57.65 58 57.9 57.9 58 64.75 64.46 64.46 63.7 63.8 63.8 17/05/2018 10:31:48 57.78 57.78 57.96 57.9 57.9 58 64.13 64.68 64.68 63.7 63.8 63.8 17/05/2018 10:31:49 57.58 57.72 57.83 57.9 57.9 58 64.18 64.35 64.68 63.7 63.8 63.8 17/05/2018 10:31:50 57.37 57.66 57.83 57.8 57.9 58 64.34 64.42 64.68 63.7 63.8 63.8 17/05/2018 10:31:51 57.73 57.65 57.81 57.8 57.9 58 65.63 65.5 65.5 63.8 63.8 63.8 17/05/2018 10:31:52 57.85 57.8 57.8 57.8 57.9 58 63.81 64.96 65.5 63.8 63.8 63.8 17/05/2018 10:31:53 57.89 57.89 57.89 57.8 57.9 58 63.75 64.27 65.5 63.8 63.8 63.8 17/05/2018 10:31:54 57.86 57.89 57.89 57.8 57.9 58 63.94 64.07 65.5 63.8 63.8 63.8 17/05/2018 10:31:55 57.81 57.94 57.94 57.8 57.9 58 64.04 64.22 65.5 63.8 63.8 63.8 17/05/2018 10:31:56 57.82 57.9 57.94 57.8 57.9 58 63.53 63.97 65.5 63.8 63.8 63.8 17/05/2018 10:31:57 57.61 57.82 57.94 57.8 57.9 58 63.66 63.77 65.5 63.8 63.8 63.8 17/05/2018 10:31:58 57.73 57.79 57.94 57.8 57.9 58 63.42 63.67 65.5 63.8 63.8 63.8 17/05/2018 10:31:59 57.73 57.77 57.94 57.8 57.9 58 63.93 63.9 65.5 63.8 63.8 63.8 17/05/2018 10:32:00 57.69 57.72 57.94 57.8 57.9 58 64.41 64.31 65.5 63.8 63.8 63.8 17/05/2018 10:32:01 57.73 57.79 57.94 57.8 57.9 58 63.35 64.21 65.5 63.8 63.8 63.8 17/05/2018 10:32:02 57.73 57.77 57.94 57.8 57.9 58 63.08 63.67 65.5 63.8 63.8 63.8 17/05/2018 10:32:03 57.99 57.94 57.94 57.8 57.9 58 63.73 63.64 65.5 63.8 63.8 63.8 17/05/2018 10:32:04 57.83 57.99 57.99 57.8 57.9 58 63.69 63.86 65.5 63.8 63.8 63.8 17/05/2018 10:32:05 57.86 57.91 57.99 57.8 57.9 58 63.57 63.7 65.5 63.8 63.8 63.8 17/05/2018 10:32:06 57.97 57.95 57.99 57.8 57.9 58 63.54 63.62 65.5 63.8 63.8 63.8 17/05/2018 10:32:07 57.88 57.94 57.99 57.8 57.9 58 63.59 63.72 65.5 63.8 63.8 63.8 17/05/2018 10:32:08 57.88 57.91 57.99 57.8 57.9 58 63.65 63.7 65.5 63.8 63.8 63.8 17/05/2018 10:32:09 57.71 57.94 57.99 57.8 57.9 58 63.62 63.76 65.5 63.8 63.8 63.8 17/05/2018 10:32:10 57.67 57.82 57.99 57.8 57.9 58 63.71 63.82 65.5 63.8 63.8 63.8 17/05/2018 10:32:11 57.59 57.74 57.99 57.8 57.9 58 63.77 63.77 65.5 63.8 63.8 63.8 17/05/2018 10:32:12 57.48 57.62 57.99 57.8 57.9 58 63.34 63.71 65.5 63.8 63.8 63.8 17/05/2018 10:32:13 57.57 57.6 57.99 57.8 57.9 58 63.32 63.52 65.5 63.8 63.8 63.8 17/05/2018 10:32:14 57.53 57.59 57.99 57.8 57.9 58 63.15 63.47 65.5 63.8 63.8 63.8 17/05/2018 10:32:15 57.69 57.66 57.99 57.8 57.9 58 63.67 63.54 65.5 63.8 63.8 63.8 17/05/2018 10:32:16 57.67 57.7 57.99 57.8 57.9 58 63.77 63.78 65.5 63.8 63.8 63.8 17/05/2018 10:32:17 57.74 57.76 57.99 57.8 57.9 58 63.29 63.68 65.5 63.8 63.8 63.8 17/05/2018 10:32:18 57.61 57.71 57.99 57.8 57.9 58 63.15 63.47 65.5 63.8 63.8 63.8 17/05/2018 10:32:19 57.78 57.76 57.99 57.8 57.9 58 63.36 63.36 65.5 63.8 63.8 63.8 17/05/2018 10:32:20 57.78 57.8 57.99 57.8 57.9 58 63.57 63.53 65.5 63.8 63.8 63.8 17/05/2018 10:32:21 57.56 57.78 57.99 57.8 57.9 58 63.76 63.7 64.96 63.8 63.8 63.8 17/05/2018 10:32:22 57.53 57.69 57.99 57.8 57.9 58 63.59 63.7 64.31 63.8 63.8 63.8 17/05/2018 10:32:23 57.58 57.62 57.99 57.8 57.9 58 63.55 63.71 64.31 63.8 63.8 63.8 17/05/2018 10:32:24 57.84 57.81 57.99 57.8 57.9 58 63.7 63.72 64.31 63.8 63.8 63.8 17/05/2018 10:32:25 57.74 57.8 57.99 57.8 57.9 58 63.92 63.91 64.31 63.8 63.8 63.8 17/05/2018 10:32:26 57.79 57.82 57.99 57.8 57.9 58 63.51 63.93 64.31 63.8 63.8 63.8 17/05/2018 10:32:27 57.86 57.85 57.99 57.8 57.9 58 63.84 63.83 64.31 63.8 63.8 63.8 17/05/2018 10:32:28 57.89 57.91 57.99 57.8 57.9 58 63.75 63.96 64.31 63.8 63.8 63.8 17/05/2018 10:32:29 57.82 57.89 57.99 57.8 57.9 58 63.52 63.72 64.31 63.8 63.8 63.8 17/05/2018 10:32:30 57.95 57.94 57.99 57.8 57.9 58 63.82 63.8 64.21 63.8 63.8 63.8 17/05/2018 10:32:31 57.89 57.94 57.99 57.8 57.9 58 63.74 63.83 63.96 63.8 63.8 63.8 17/05/2018 10:32:32 57.81 57.96 57.99 57.8 57.9 58 64.32 64.3 64.3 63.8 63.8 63.8 17/05/2018 10:32:33 57.72 57.86 57.99 57.8 57.9 58 63.93 64.15 64.3 63.8 63.8 63.8 17/05/2018 10:32:34 57.62 57.76 57.96 57.8 57.9 58 63.78 64.08 64.3 63.8 63.8 63.8 17/05/2018 10:32:35 57.6 57.73 57.96 57.8 57.9 58 63.54 63.88 64.3 63.8 63.8 63.8 17/05/2018 10:32:36 57.98 57.87 57.96 57.8 57.9 58 64.52 64.27 64.3 63.8 63.8 63.8 17/05/2018 10:32:37 57.88 57.91 57.96 57.8 57.9 58 64.43 64.48 64.48 63.8 63.8 63.8 17/05/2018 10:32:38 57.94 57.94 57.96 57.8 57.9 58 64.56 64.61 64.61 63.8 63.8 63.8 17/05/2018 10:32:39 58.12 58.07 58.07 57.8 57.9 58 63.88 64.49 64.61 63.8 63.8 63.8 17/05/2018 10:32:40 58.05 58.13 58.13 57.8 57.9 58 64.2 64.35 64.61 63.8 63.8 63.8 17/05/2018 10:32:41 58.07 58.07 58.13 57.8 57.9 58 64.83 64.64 64.64 63.8 63.8 63.8 17/05/2018 10:32:42 58.06 58.1 58.13 57.8 57.9 58 65.4 65.14 65.14 63.8 63.8 63.8 17/05/2018 10:32:43 58.02 58.14 58.14 57.8 57.9 58 64.59 65.29 65.29 63.8 63.8 63.8 17/05/2018 10:32:44 57.78 58.04 58.14 57.8 57.9 58 64.3 64.83 65.29 63.8 63.8 63.8 17/05/2018 10:32:45 57.77 57.91 58.14 57.8 57.9 58 63.7 64.39 65.29 63.8 63.8 63.8 17/05/2018 10:32:46 57.72 57.86 58.14 57.8 57.9 58 63.63 63.97 65.29 63.8 63.8 63.8 17/05/2018 10:32:47 57.87 57.84 58.14 57.8 57.9 58 63.62 63.78 65.29 63.8 63.8 63.8 17/05/2018 10:32:48 57.73 57.86 58.14 57.8 57.9 58 63.73 63.8 65.29 63.8 63.8 63.8 17/05/2018 10:32:49 57.86 57.87 58.14 57.8 57.9 58 63.85 64.06 65.29 63.8 63.8 63.8 17/05/2018 10:32:50 57.86 57.93 58.14 57.8 57.9 58 63.67 63.87 65.29 63.8 63.8 63.8 17/05/2018 10:32:51 58.05 57.98 58.14 57.8 57.9 58 63.83 63.8 65.29 63.8 63.8 63.8 17/05/2018 10:32:52 58.15 58.12 58.14 57.8 57.9 58 63.93 63.94 65.29 63.8 63.8 63.8 17/05/2018 10:32:53 58.14 58.14 58.14 57.8 57.9 58 63.84 64.06 65.29 63.8 63.8 63.8 17/05/2018 10:32:54 57.97 58.15 58.15 57.8 57.9 58 63.82 63.92 65.29 63.8 63.8 63.8 17/05/2018 10:32:55 58.06 58.07 58.15 57.8 57.9 58 63.58 63.86 65.29 63.8 63.8 63.8 17/05/2018 10:32:56 58.08 58.1 58.15 57.8 57.9 58 63.91 63.93 65.29 63.8 63.8 63.8 17/05/2018 10:32:57 57.93 58.1 58.15 57.8 57.9 58 63.85 63.9 65.29 63.8 63.8 63.8 17/05/2018 10:32:58 58.04 58.03 58.15 57.8 57.9 58 63.79 63.9 65.29 63.9 63.8 63.8 17/05/2018 10:32:59 57.79 58.03 58.15 57.8 57.9 58 63.7 63.88 65.29 63.9 63.8 63.8 17/05/2018 10:33:00 57.96 57.96 58.15 57.8 57.9 58 64.1 64.04 65.29 63.9 63.8 63.8 17/05/2018 10:33:01 57.83 57.95 58.15 57.8 57.9 58 63.37 63.93 65.29 63.9 63.8 63.8 17/05/2018 10:33:02 57.91 57.95 58.15 57.8 57.9 58 63.16 63.62 65.29 63.9 63.8 63.8 17/05/2018 10:33:03 57.9 57.96 58.15 57.8 57.9 58 63.48 63.45 65.29 63.9 63.8 63.8 17/05/2018 10:33:04 57.96 57.98 58.15 57.8 57.9 58 63.41 63.54 65.29 63.9 63.8 63.8 17/05/2018 10:33:05 57.9 58 58.15 57.8 57.9 58 63.68 63.64 65.29 63.9 63.8 63.8 17/05/2018 10:33:06 57.85 57.92 58.15 57.8 57.9 58 63.26 63.54 65.29 63.8 63.8 63.8 17/05/2018 10:33:07 58.07 58.05 58.15 57.8 57.9 58 63.65 63.64 65.29 63.8 63.8 63.8 17/05/2018 10:33:08 58.15 58.11 58.15 57.8 57.9 58 63.46 63.59 65.29 63.8 63.8 63.8 17/05/2018 10:33:09 57.89 58.12 58.15 57.8 57.9 58 63.64 63.66 65.29 63.8 63.8 63.8 17/05/2018 10:33:10 57.95 57.98 58.15 57.8 57.9 58 63.89 63.81 65.29 63.8 63.8 63.8 17/05/2018 10:33:11 57.98 58.01 58.15 57.8 57.9 58 63.37 63.79 65.29 63.8 63.8 63.8 17/05/2018 10:33:12 57.99 58.03 58.15 57.8 57.9 58 63.53 63.66 65.29 63.8 63.8 63.8 17/05/2018 10:33:13 57.89 58.01 58.15 57.8 57.9 58 63.57 63.67 64.83 63.8 63.8 63.8 17/05/2018 10:33:14 58.02 58.04 58.15 57.8 57.9 58 63.91 63.81 64.39 63.8 63.8 63.8 17/05/2018 10:33:15 58.06 58.06 58.15 57.8 57.9 58 63.78 63.89 64.06 63.8 63.8 63.8 17/05/2018 10:33:16 58.05 58.13 58.15 57.8 57.9 58 63.79 63.93 64.06 63.8 63.8 63.8 17/05/2018 10:33:17 58.11 58.13 58.15 57.8 57.9 58 63.48 63.85 64.06 63.8 63.8 63.8 17/05/2018 10:33:18 57.91 58.12 58.15 57.8 57.9 58 63.51 63.6 64.06 63.8 63.8 63.8 17/05/2018 10:33:19 57.82 57.98 58.15 57.8 57.9 58 63.39 63.59 64.06 63.8 63.8 63.8 17/05/2018 10:33:20 57.92 57.94 58.15 57.8 57.9 58 63.41 63.58 64.06 63.8 63.8 63.8 17/05/2018 10:33:21 58 58 58.15 57.8 57.9 58 64.09 63.91 64.06 63.8 63.8 63.8 17/05/2018 10:33:22 58.09 58.06 58.15 57.8 57.9 58 63.45 63.92 64.06 63.8 63.8 63.8 17/05/2018 10:33:23 58.21 58.19 58.19 57.8 57.9 58 63.6 63.67 64.04 63.8 63.8 63.8 17/05/2018 10:33:24 58.25 58.23 58.23 57.8 57.9 58 63.67 63.72 64.04 63.8 63.8 63.8 17/05/2018 10:33:25 58.1 58.24 58.24 57.8 57.9 58 64.16 64.04 64.04 63.8 63.8 63.8 17/05/2018 10:33:26 58.12 58.19 58.24 57.8 57.9 58 63.72 63.99 64.04 63.8 63.8 63.8 17/05/2018 10:33:27 58.13 58.18 58.24 57.8 57.9 58 63.94 63.95 64.04 63.8 63.8 63.8 17/05/2018 10:33:28 58.12 58.19 58.24 57.8 57.9 58 64.25 64.31 64.31 63.8 63.8 63.8 17/05/2018 10:33:29 58.06 58.14 58.24 57.8 57.9 58 63.99 64.14 64.31 63.8 63.8 63.8 17/05/2018 10:33:30 58.16 58.24 58.24 57.8 57.9 58 64.31 64.28 64.31 63.8 63.8 63.8 17/05/2018 10:33:31 58.23 58.27 58.27 57.8 57.9 58 64.83 64.87 64.87 63.8 63.8 63.8 17/05/2018 10:33:32 58.08 58.15 58.27 57.8 57.9 58 63.78 64.61 64.87 63.8 63.8 63.8 17/05/2018 10:33:33 58.03 58.15 58.27 57.8 57.9 58 63.62 64.13 64.87 63.8 63.8 63.8 17/05/2018 10:33:34 58.13 58.14 58.27 57.8 57.9 58 63.51 63.81 64.87 63.8 63.8 63.8 17/05/2018 10:33:35 58.25 58.23 58.27 57.8 57.9 58 63.98 63.98 64.87 63.8 63.8 63.8 17/05/2018 10:33:36 57.96 58.22 58.27 57.8 57.9 58 63.78 63.96 64.87 63.8 63.8 63.8 17/05/2018 10:33:37 58.07 58.12 58.27 57.8 57.9 58 64.58 64.45 64.87 63.8 63.8 63.8 17/05/2018 10:33:38 58.1 58.14 58.27 57.8 57.9 58 64.47 64.58 64.87 63.8 63.8 63.8 17/05/2018 10:33:39 58 58.12 58.27 57.8 57.9 58 64.54 64.57 64.87 63.8 63.8 63.8 17/05/2018 10:33:40 58.01 58.06 58.27 57.8 57.9 58 66.82 66.44 66.44 63.9 63.8 63.8 17/05/2018 10:33:41 58.08 58.07 58.27 57.8 57.9 58 63.99 65.78 66.44 63.9 63.8 63.8 17/05/2018 10:33:42 58.27 58.23 58.27 57.8 57.9 58 63.9 64.79 66.44 63.9 63.8 63.8 17/05/2018 10:33:43 58.08 58.23 58.27 57.8 57.9 58 63.66 64.29 66.44 63.9 63.8 63.8 17/05/2018 10:33:44 58.22 58.2 58.27 57.8 57.9 58 63.92 64.08 66.44 63.9 63.8 63.8 17/05/2018 10:33:45 58.11 58.25 58.27 57.8 57.9 58 64.6 64.37 66.44 63.9 63.8 63.8 17/05/2018 10:33:46 58.14 58.2 58.27 57.8 57.9 58 64.37 64.46 66.44 63.9 63.8 63.8 17/05/2018 10:33:47 58.18 58.22 58.27 57.8 57.9 58 64.27 64.57 66.44 63.9 63.8 63.8 17/05/2018 10:33:48 57.97 58.15 58.27 57.8 57.9 58 64.93 64.7 66.44 63.9 63.8 63.8 17/05/2018 10:33:49 58.2 58.15 58.27 57.8 57.9 58 65.93 65.58 66.44 63.9 63.8 63.8 17/05/2018 10:33:50 58.13 58.2 58.27 57.8 57.9 58 65.13 65.42 66.44 63.9 63.8 63.8 17/05/2018 10:33:51 58.12 58.15 58.27 57.8 57.9 58 65.05 65.27 66.44 63.9 63.8 63.8 17/05/2018 10:33:52 58.46 58.36 58.36 57.8 57.9 58 65.2 65.27 66.44 63.9 63.8 63.8 17/05/2018 10:33:53 58.29 58.37 58.37 57.8 57.9 58 66.77 66.41 66.44 63.9 63.8 63.8 17/05/2018 10:33:54 58.4 58.43 58.43 57.8 57.9 58 66.67 66.9 66.9 63.9 63.8 63.8 17/05/2018 10:33:55 58.56 58.54 58.54 57.8 57.9 58 65.28 66.46 66.9 63.9 63.8 63.8 17/05/2018 10:33:56 58.45 58.51 58.54 57.9 57.9 58 64.84 65.86 66.9 63.9 63.8 63.8 17/05/2018 10:33:57 58.32 58.51 58.54 57.9 57.9 58 64.22 65.16 66.9 63.9 63.8 63.8 17/05/2018 10:33:58 58.33 58.42 58.54 57.9 57.9 58 64.25 64.62 66.9 63.9 63.8 63.8 17/05/2018 10:33:59 58.35 58.38 58.54 57.9 57.9 58 64.28 64.45 66.9 63.9 63.8 63.8 17/05/2018 10:34:00 58.43 58.44 58.54 57.9 57.9 58 63.89 64.3 66.9 63.9 63.8 63.8 17/05/2018 10:34:01 58.36 58.51 58.54 57.9 57.9 58 64.04 64.25 66.9 63.9 63.8 63.8 17/05/2018 10:34:02 58.11 58.36 58.54 57.9 57.9 58 63.76 64.1 66.9 63.9 63.8 63.8 17/05/2018 10:34:03 58.02 58.22 58.54 57.9 57.9 58 63.91 63.95 66.9 63.9 63.8 63.8 17/05/2018 10:34:04 58.36 58.31 58.54 57.9 57.9 58 63.88 63.97 66.9 63.9 63.8 63.8 17/05/2018 10:34:05 58.31 58.34 58.54 57.9 57.9 58 63.65 64.05 66.9 63.9 63.8 63.8 17/05/2018 10:34:06 58.2 58.3 58.54 57.9 57.9 58 63.81 63.9 66.9 63.9 63.8 63.8 17/05/2018 10:34:07 58.16 58.25 58.54 57.9 57.9 58 63.48 63.82 66.9 63.9 63.8 63.8 17/05/2018 10:34:08 58.04 58.23 58.54 57.9 57.9 58 63.59 63.72 66.9 63.9 63.8 63.8 17/05/2018 10:34:09 58.08 58.17 58.54 57.9 57.9 58 63.99 64.06 66.9 63.9 63.8 63.8 17/05/2018 10:34:10 58 58.14 58.54 57.9 57.9 58 63.31 63.75 66.9 63.9 63.8 63.8 17/05/2018 10:34:11 58.12 58.14 58.54 57.9 57.9 58 63.5 63.61 66.9 63.9 63.8 63.8 17/05/2018 10:34:12 58.01 58.09 58.54 57.9 57.9 58 63.97 63.85 66.9 63.9 63.8 63.8 17/05/2018 10:34:13 58.08 58.11 58.54 57.9 57.9 58 64.07 64.13 66.9 63.9 63.8 63.8 17/05/2018 10:34:14 58.21 58.22 58.54 57.9 57.9 58 63.88 64.15 66.9 63.9 63.8 63.8 17/05/2018 10:34:15 58.24 58.27 58.54 57.9 57.9 58 63.56 63.96 66.9 63.9 63.8 63.8 17/05/2018 10:34:16 58.33 58.34 58.54 57.9 57.9 58 64.02 63.95 66.9 63.9 63.8 63.8 17/05/2018 10:34:17 58.28 58.33 58.54 57.9 57.9 58 63.69 64 66.9 63.9 63.8 63.8 17/05/2018 10:34:18 58.17 58.33 58.54 57.9 57.9 58 64.19 64.14 66.9 63.9 63.8 63.8 17/05/2018 10:34:19 58.32 58.33 58.54 57.9 57.9 58 63.89 64.06 66.9 63.9 63.8 63.8 17/05/2018 10:34:20 58.42 58.41 58.54 57.9 57.9 58 64.2 64.17 66.9 63.9 63.8 63.8 17/05/2018 10:34:21 58.44 58.45 58.54 57.9 57.9 58 64.05 64.14 66.9 63.9 63.8 63.8 17/05/2018 10:34:22 58.38 58.45 58.54 57.9 57.9 58 64.07 64.17 66.9 63.9 63.8 63.8 17/05/2018 10:34:23 58.43 58.47 58.54 57.9 57.9 58 64.09 64.15 66.9 63.9 63.8 63.8 17/05/2018 10:34:24 58.64 58.58 58.58 57.9 57.9 58 64.16 64.18 66.46 63.9 63.8 63.8 17/05/2018 10:34:25 58.27 58.58 58.58 57.9 57.9 58 63.69 64.15 65.86 63.9 63.8 63.8 17/05/2018 10:34:26 58.02 58.33 58.58 57.9 57.9 58 64.03 64.12 65.16 63.9 63.8 63.8 17/05/2018 10:34:27 58.2 58.23 58.58 57.9 57.9 58 65.47 64.97 64.97 63.9 63.8 63.8 17/05/2018 10:34:28 58.11 58.2 58.58 57.9 57.9 58 65.16 65.2 65.2 63.9 63.8 63.8 17/05/2018 10:34:29 57.96 58.14 58.58 57.9 57.9 58 64.16 65.18 65.2 63.9 63.8 63.8 17/05/2018 10:34:30 57.8 58.04 58.58 57.9 57.9 58 63.48 64.42 65.2 63.9 63.8 63.8 17/05/2018 10:34:31 57.88 57.95 58.58 57.9 57.9 58 63.64 63.98 65.2 63.9 63.8 63.8 17/05/2018 10:34:32 57.87 57.92 58.58 57.9 57.9 58 63.39 63.69 65.2 63.9 63.8 63.8 17/05/2018 10:34:33 57.81 57.91 58.58 57.9 57.9 58 63.72 63.7 65.2 63.9 63.8 63.8 17/05/2018 10:34:34 57.61 57.87 58.58 57.9 57.9 58 63.63 63.83 65.2 63.9 63.8 63.8 17/05/2018 10:34:35 57.69 57.74 58.58 57.9 57.9 58 64.02 63.95 65.2 63.9 63.8 63.8 17/05/2018 10:34:36 57.75 57.79 58.58 57.9 57.9 58 64.03 64.03 65.2 63.9 63.8 63.8 17/05/2018 10:34:37 57.85 57.83 58.58 57.9 57.9 58 64.15 64.17 65.2 63.9 63.8 63.8 17/05/2018 10:34:38 57.87 57.86 58.58 57.9 57.9 58 64.1 64.4 65.2 63.9 63.8 63.8 17/05/2018 10:34:39 57.85 57.92 58.58 57.9 57.9 58 63.63 64.09 65.2 63.9 63.8 63.8 17/05/2018 10:34:40 57.93 57.96 58.58 57.9 57.9 58 63.76 63.94 65.2 63.9 63.8 63.8 17/05/2018 10:34:41 57.82 57.89 58.58 57.9 57.9 58 63.49 63.75 65.2 63.9 63.8 63.8 17/05/2018 10:34:42 57.85 57.91 58.58 57.9 57.9 58 63.65 63.69 65.2 63.9 63.8 63.8 17/05/2018 10:34:43 57.97 57.94 58.58 57.9 57.9 58 63.87 63.85 65.2 63.9 63.8 63.8 17/05/2018 10:34:44 57.97 57.99 58.58 57.9 57.9 58 64.05 64.25 65.2 63.9 63.8 63.8 17/05/2018 10:34:45 58.23 58.16 58.58 57.9 57.9 58 64.56 64.39 65.2 63.9 63.8 63.8 17/05/2018 10:34:46 57.86 58.13 58.58 57.9 57.9 58 63.89 64.34 65.2 63.9 63.8 63.8 17/05/2018 10:34:47 57.77 57.96 58.58 57.9 57.9 58 63.82 64.09 65.2 63.9 63.8 63.8 17/05/2018 10:34:48 57.82 57.88 58.58 57.9 57.9 58 64.01 64.06 65.2 63.9 63.8 63.8 17/05/2018 10:34:49 57.86 57.9 58.58 57.9 57.9 58 63.93 64.21 65.2 63.9 63.8 63.8 17/05/2018 10:34:50 57.98 57.95 58.58 57.9 57.9 58 63.67 63.93 65.2 63.9 63.8 63.8 17/05/2018 10:34:51 58.11 58.06 58.58 57.9 57.9 58 63.51 63.77 65.2 63.9 63.8 63.8 17/05/2018 10:34:52 58.06 58.09 58.58 57.9 57.9 58 63.65 63.72 65.2 63.9 63.8 63.8 17/05/2018 10:34:53 58.04 58.1 58.58 57.9 57.9 58 63.91 63.89 65.2 63.9 63.8 63.8 17/05/2018 10:34:54 57.96 58.12 58.58 57.9 57.9 58 64 64.35 65.2 63.9 63.8 63.8 17/05/2018 10:34:55 57.98 58.04 58.33 57.9 57.9 58 63.49 63.84 65.2 63.9 63.8 63.8 17/05/2018 10:34:56 58.18 58.13 58.23 57.9 57.9 58 63.4 63.64 65.2 63.9 63.8 63.8 17/05/2018 10:34:57 58.13 58.18 58.2 57.9 57.9 58 63.75 63.69 65.2 63.9 63.8 63.8 17/05/2018 10:34:58 57.86 58.14 58.18 57.9 57.9 58 63.21 63.68 65.18 63.9 63.8 63.8 17/05/2018 10:34:59 57.98 58.05 58.18 57.9 57.9 58 63.55 63.59 64.42 63.9 63.8 63.8 17/05/2018 10:35:00 57.83 58 58.18 57.9 57.9 58 63.43 63.62 64.4 63.9 63.8 63.8 17/05/2018 10:35:01 58.06 58.02 58.18 57.9 57.9 58 63.82 63.71 64.4 63.9 63.8 63.8 17/05/2018 10:35:02 58.01 58.04 58.18 57.9 57.9 58 63.55 63.7 64.4 63.9 63.8 63.8 17/05/2018 10:35:03 58.08 58.09 58.18 57.9 57.9 58 63.56 63.72 64.4 63.9 63.8 63.8 17/05/2018 10:35:04 57.95 58.08 58.18 57.9 57.9 58 63.64 63.72 64.4 63.9 63.8 63.8 17/05/2018 10:35:05 57.87 57.99 58.18 57.9 57.9 58 63.34 63.77 64.4 63.9 63.8 63.8 17/05/2018 10:35:06 57.88 57.92 58.18 57.9 57.9 58 63.1 63.45 64.4 63.9 63.8 63.8 17/05/2018 10:35:07 58.05 58.03 58.18 57.9 57.9 58 63.29 63.33 64.4 63.9 63.8 63.8 17/05/2018 10:35:08 58.04 58.05 58.18 57.9 57.9 58 63.3 63.32 64.39 63.9 63.8 63.8 17/05/2018 10:35:09 58.03 58.07 58.18 57.9 57.9 58 63.38 63.44 64.39 63.9 63.8 63.8 17/05/2018 10:35:10 58.07 58.1 58.18 57.9 57.9 58 63.68 63.67 64.39 63.9 63.8 63.8 17/05/2018 10:35:11 57.89 58.05 58.18 57.9 57.9 58 63.75 63.74 64.39 63.9 63.8 63.8 17/05/2018 10:35:12 58.06 58.06 58.18 57.9 57.9 58 63.25 63.74 64.39 63.9 63.8 63.8 17/05/2018 10:35:13 57.99 58.08 58.18 57.9 57.9 58 63.48 63.66 64.39 63.9 63.8 63.8 17/05/2018 10:35:14 58.21 58.13 58.18 57.9 57.9 58 63.21 63.5 64.39 63.9 63.8 63.8 17/05/2018 10:35:15 58.17 58.18 58.18 57.9 57.9 58 63.45 63.43 64.35 63.9 63.8 63.8 17/05/2018 10:35:16 58.23 58.25 58.25 57.9 57.9 58 63.55 63.61 64.35 63.9 63.8 63.8 17/05/2018 10:35:17 58.03 58.18 58.25 57.9 57.9 58 63.2 63.44 64.35 63.9 63.8 63.8 17/05/2018 10:35:18 57.95 58.13 58.25 57.9 57.9 58 63.38 63.42 64.35 63.9 63.8 63.8 17/05/2018 10:35:19 58.09 58.1 58.25 57.9 57.9 58 63.37 63.46 64.35 63.9 63.8 63.8 17/05/2018 10:35:20 58.18 58.16 58.25 57.9 57.9 58 63.21 63.41 64.35 63.9 63.8 63.8 17/05/2018 10:35:21 58.14 58.17 58.25 57.9 57.9 58 63.37 63.38 64.35 63.9 63.8 63.8 17/05/2018 10:35:22 57.98 58.22 58.25 57.9 57.9 58 63.24 63.37 64.35 63.9 63.8 63.8 17/05/2018 10:35:23 57.99 58.12 58.25 57.9 57.9 58 63.77 63.69 64.35 63.9 63.8 63.8 17/05/2018 10:35:24 57.61 58 58.25 57.9 57.9 58 63.13 63.58 63.84 63.9 63.8 63.8 17/05/2018 10:35:25 57.57 57.75 58.25 57.9 57.9 58 63.09 63.3 63.77 63.9 63.8 63.8 17/05/2018 10:35:26 57.73 57.75 58.25 57.9 57.9 58 63.19 63.25 63.77 63.9 63.8 63.8 17/05/2018 10:35:27 57.6 57.74 58.25 57.9 57.9 58 63.7 63.52 63.77 63.9 63.8 63.8 17/05/2018 10:35:28 57.84 57.79 58.25 57.9 57.9 58 63.53 63.67 63.77 63.9 63.8 63.8 17/05/2018 10:35:29 57.78 57.84 58.25 57.9 57.9 58 63.5 63.63 63.77 63.9 63.8 63.8 17/05/2018 10:35:30 57.99 57.99 58.25 57.9 57.9 58 63.69 63.66 63.77 63.9 63.8 63.8 17/05/2018 10:35:31 57.68 57.87 58.25 57.9 57.9 58 63.6 63.74 63.77 63.9 63.8 63.8 17/05/2018 10:35:32 57.77 57.81 58.25 57.9 57.9 58 63.63 63.73 63.77 63.9 63.8 63.8 17/05/2018 10:35:33 57.87 57.89 58.25 57.9 57.9 58 63.67 63.77 63.77 63.9 63.8 63.8 17/05/2018 10:35:34 57.8 57.89 58.25 57.9 57.9 58 63.59 63.75 63.77 63.9 63.8 63.8 17/05/2018 10:35:35 57.7 57.84 58.25 57.9 57.9 58 63.94 63.88 63.88 63.9 63.8 63.8 17/05/2018 10:35:36 57.75 57.78 58.25 57.9 57.9 58 63.47 63.85 63.88 63.9 63.8 63.8 17/05/2018 10:35:37 57.93 57.92 58.25 57.9 57.9 58 64.03 63.9 63.9 63.9 63.8 63.8 17/05/2018 10:35:38 57.74 57.86 58.25 57.9 57.9 58 63.76 63.97 63.97 63.9 63.8 63.8 17/05/2018 10:35:39 57.98 57.97 58.25 57.9 57.9 58 64.09 64.11 64.11 63.9 63.8 63.8 17/05/2018 10:35:40 57.92 57.95 58.25 57.9 57.9 58 63.65 64.02 64.11 63.9 63.8 63.8 17/05/2018 10:35:41 57.8 57.94 58.25 57.9 57.9 58 63.49 63.88 64.11 63.9 63.8 63.8 17/05/2018 10:35:42 57.9 57.93 58.25 57.9 57.9 58 63.1 63.51 64.11 63.9 63.8 63.8 17/05/2018 10:35:43 57.99 57.99 58.25 57.9 57.9 58 63.61 63.54 64.11 63.9 63.8 63.8 17/05/2018 10:35:44 57.93 58.02 58.25 57.9 57.9 58 63.7 63.74 64.11 63.9 63.8 63.8 17/05/2018 10:35:45 57.92 57.99 58.25 57.9 57.9 58 63.81 63.87 64.11 63.9 63.8 63.8 17/05/2018 10:35:46 57.91 57.96 58.22 57.9 57.9 58 63.87 63.92 64.11 63.9 63.8 63.8 17/05/2018 10:35:47 57.98 57.99 58.22 57.9 57.9 58 63.51 63.91 64.11 63.9 63.8 63.8 17/05/2018 10:35:48 57.88 58.03 58.22 57.9 57.9 58 63.26 63.67 64.11 63.9 63.8 63.8 17/05/2018 10:35:49 57.9 57.96 58.22 57.9 57.9 58 63.5 63.6 64.11 63.9 63.8 63.8 17/05/2018 10:35:50 57.88 57.92 58.22 57.9 57.9 58 63.6 63.62 64.11 63.8 63.8 63.8 17/05/2018 10:35:51 57.87 57.92 58.22 57.9 57.9 58 63.36 63.67 64.11 63.8 63.8 63.8 17/05/2018 10:35:52 57.81 57.94 58.12 57.9 57.9 58 63.3 63.42 64.11 63.8 63.8 63.8 17/05/2018 10:35:53 57.67 57.85 58.03 57.9 57.9 58 63.41 63.46 64.11 63.8 63.8 63.8 17/05/2018 10:35:54 57.73 57.79 58.03 57.9 57.9 58 63.28 63.47 64.11 63.8 63.8 63.8 17/05/2018 10:35:55 57.9 57.85 58.03 57.9 57.9 58 63.51 63.52 64.11 63.8 63.8 63.8 17/05/2018 10:35:56 57.85 57.92 58.03 57.9 57.9 58 63.81 63.77 64.11 63.8 63.8 63.8 17/05/2018 10:35:57 57.93 57.95 58.03 57.9 57.9 58 63.39 63.69 64.11 63.8 63.8 63.8 17/05/2018 10:35:58 57.86 57.93 58.03 57.9 57.9 58 63.54 63.56 64.11 63.8 63.8 63.8 17/05/2018 10:35:59 57.74 57.89 58.03 57.9 57.9 58 63.05 63.52 64.11 63.8 63.8 63.8 17/05/2018 10:36:00 57.9 57.89 58.03 57.9 57.9 58 63.09 63.27 64.11 63.8 63.8 63.8 17/05/2018 10:36:01 57.85 57.91 58.03 57.9 57.9 58 63.21 63.28 64.11 63.8 63.8 63.8 17/05/2018 10:36:02 57.78 57.86 58.03 57.9 57.9 58 63.25 63.36 64.11 63.8 63.8 63.8 17/05/2018 10:36:03 57.7 57.84 58.03 57.9 57.9 58 63.04 63.19 64.11 63.8 63.8 63.8 17/05/2018 10:36:04 57.84 57.85 58.03 57.9 57.9 58 63.7 63.7 64.11 63.8 63.8 63.8 17/05/2018 10:36:05 57.83 57.92 58.03 57.9 57.9 58 63.19 63.51 64.11 63.8 63.8 63.8 17/05/2018 10:36:06 57.67 57.83 58.03 57.9 57.9 58 63.69 63.58 64.11 63.8 63.8 63.8 17/05/2018 10:36:07 57.75 57.81 58.03 57.9 57.9 58 63.95 63.83 64.11 63.8 63.8 63.8 17/05/2018 10:36:08 57.71 57.79 58.03 57.9 57.9 58 63.86 63.9 64.11 63.8 63.8 63.8 17/05/2018 10:36:09 57.73 57.79 58.03 57.9 57.9 58 63.74 63.89 64.02 63.8 63.8 63.8 17/05/2018 10:36:10 57.7 57.76 58.03 57.9 57.9 58 63.44 63.81 63.92 63.8 63.8 63.8 17/05/2018 10:36:11 57.8 57.8 58.03 57.9 57.9 58 63.46 63.61 63.92 63.8 63.8 63.8 17/05/2018 10:36:12 57.69 57.8 58.03 57.9 57.9 58 63.54 63.68 63.92 63.8 63.8 63.8 17/05/2018 10:36:13 57.73 57.75 58.03 57.9 57.9 58 63.65 63.68 63.92 63.8 63.8 63.8 17/05/2018 10:36:14 57.74 57.79 58.03 57.9 57.9 58 63.45 63.6 63.92 63.8 63.8 63.8 17/05/2018 10:36:15 57.78 57.84 58.03 57.9 57.9 58 63.92 63.89 63.92 63.8 63.8 63.8 17/05/2018 10:36:16 57.67 57.8 58.03 57.9 57.9 58 63.79 63.89 63.91 63.8 63.8 63.8 17/05/2018 10:36:17 57.71 57.75 58.03 57.9 57.9 58 64.2 64.26 64.26 63.8 63.8 63.8 17/05/2018 10:36:18 57.88 57.89 57.96 57.9 57.9 58 63.85 64.18 64.26 63.8 63.8 63.8 17/05/2018 10:36:19 57.72 57.79 57.95 57.9 57.9 58 63.35 63.94 64.26 63.8 63.8 63.8 17/05/2018 10:36:20 57.95 57.91 57.95 57.9 57.9 58 63.92 63.82 64.26 63.8 63.8 63.8 17/05/2018 10:36:21 57.59 57.87 57.95 57.9 57.9 58 63.31 63.76 64.26 63.8 63.8 63.8 17/05/2018 10:36:22 57.66 57.73 57.95 57.9 57.9 58 63.7 63.67 64.26 63.8 63.8 63.8 17/05/2018 10:36:23 57.76 57.77 57.95 57.9 57.9 58 63.77 63.87 64.26 63.8 63.8 63.8 17/05/2018 10:36:24 57.98 57.94 57.95 57.9 57.9 58 63.62 63.76 64.26 63.8 63.8 63.8 17/05/2018 10:36:25 57.82 57.95 57.95 57.9 57.9 58 63.99 63.95 64.26 63.8 63.8 63.8 17/05/2018 10:36:26 57.82 57.88 57.95 57.9 57.9 58 63.58 63.91 64.26 63.8 63.8 63.8 17/05/2018 10:36:27 57.91 57.9 57.95 57.9 57.9 58 63.74 63.9 64.26 63.8 63.8 63.8 17/05/2018 10:36:28 57.61 57.91 57.95 57.9 57.9 58 63.29 63.69 64.26 63.8 63.8 63.8 17/05/2018 10:36:29 57.84 57.83 57.95 57.9 57.9 58 63.15 63.47 64.26 63.8 63.8 63.8 17/05/2018 10:36:30 57.88 57.89 57.95 57.9 57.9 58 63.57 63.53 64.26 63.8 63.8 63.8 17/05/2018 10:36:31 57.85 57.92 57.95 57.9 57.9 58 63.23 63.48 64.26 63.8 63.8 63.8 17/05/2018 10:36:32 57.93 57.92 57.95 57.9 57.9 58 63.65 63.56 64.26 63.8 63.8 63.8 17/05/2018 10:36:33 57.82 57.93 57.95 57.9 57.9 58 63.93 63.79 64.26 63.8 63.8 63.8 17/05/2018 10:36:34 57.89 57.95 57.95 57.9 57.9 58 63.84 63.98 64.26 63.8 63.8 63.8 17/05/2018 10:36:35 57.79 57.87 57.95 57.9 57.9 58 63.25 63.79 64.26 63.8 63.8 63.8 17/05/2018 10:36:36 57.68 57.83 57.95 57.9 57.9 58 63.03 63.46 64.26 63.8 63.8 63.8 17/05/2018 10:36:37 57.79 57.79 57.95 57.9 57.9 58 63.21 63.32 64.26 63.8 63.8 63.8 17/05/2018 10:36:38 57.86 57.88 57.95 57.9 57.9 58 63.52 63.44 64.26 63.8 63.8 63.8 17/05/2018 10:36:39 57.86 57.92 57.95 57.9 57.9 58 63.37 63.46 64.26 63.8 63.8 63.8 17/05/2018 10:36:40 57.88 57.89 57.95 57.9 57.9 58 63.34 63.51 64.26 63.8 63.8 63.8 17/05/2018 10:36:41 57.68 57.94 57.95 57.9 57.9 58 63.53 63.6 64.26 63.8 63.8 63.8 17/05/2018 10:36:42 57.67 57.74 57.95 57.9 57.9 58 63.24 63.54 64.26 63.8 63.8 63.8 17/05/2018 10:36:43 57.63 57.71 57.95 57.9 57.9 58 63.86 63.71 64.26 63.8 63.8 63.8 17/05/2018 10:36:44 57.68 57.7 57.95 57.9 57.9 58 63.94 63.92 64.26 63.8 63.8 63.8 17/05/2018 10:36:45 57.98 57.89 57.95 57.9 57.9 58 63.58 63.87 64.26 63.8 63.8 63.8 17/05/2018 10:36:46 58.22 58.13 58.13 57.9 57.9 58 64.04 63.96 64.26 63.8 63.8 63.8 17/05/2018 10:36:47 57.91 58.13 58.13 57.9 57.9 58 63.83 63.92 64.18 63.8 63.8 63.8 17/05/2018 10:36:48 57.91 58.02 58.13 57.9 57.9 58 63.9 64.05 64.05 63.8 63.8 63.8 17/05/2018 10:36:49 57.8 57.99 58.13 57.9 57.9 58 63.67 63.96 64.05 63.8 63.8 63.8 17/05/2018 10:36:50 57.84 57.87 58.13 57.9 57.9 58 63.5 63.77 64.05 63.8 63.8 63.8 17/05/2018 10:36:51 58.15 58.07 58.13 57.9 57.9 58 64.07 64.05 64.05 63.8 63.8 63.8 17/05/2018 10:36:52 57.97 58.09 58.13 57.9 57.9 58 63.61 64.14 64.14 63.8 63.8 63.8 17/05/2018 10:36:53 57.77 58.01 58.13 57.9 57.9 58 63.34 63.77 64.14 63.8 63.8 63.8 17/05/2018 10:36:54 57.73 57.85 58.13 57.9 57.9 58 63.6 63.72 64.14 63.8 63.8 63.8 17/05/2018 10:36:55 57.77 57.81 58.13 57.9 57.9 58 63.22 63.5 64.14 63.8 63.8 63.8 17/05/2018 10:36:56 57.69 57.81 58.13 57.9 57.9 58 63.53 63.59 64.14 63.8 63.8 63.8 17/05/2018 10:36:57 57.83 57.83 58.13 57.9 57.9 58 63.76 63.79 64.14 63.8 63.8 63.8 17/05/2018 10:36:58 57.76 57.83 58.13 57.9 57.9 58 63.53 63.72 64.14 63.8 63.8 63.8 17/05/2018 10:36:59 57.65 57.8 58.13 57.9 57.9 58 63.53 63.65 64.14 63.8 63.8 63.8 17/05/2018 10:37:00 57.79 57.8 58.13 57.9 57.9 58 63.31 63.58 64.14 63.8 63.8 63.8 17/05/2018 10:37:01 57.77 57.8 58.13 57.9 57.9 58 63.54 63.55 64.14 63.8 63.8 63.8 17/05/2018 10:37:02 57.52 57.8 58.13 57.9 57.9 58 63.49 63.63 64.14 63.8 63.8 63.8 17/05/2018 10:37:03 57.46 57.66 58.13 57.9 57.9 58 63.34 63.62 64.14 63.8 63.8 63.8 17/05/2018 10:37:04 57.68 57.67 58.13 57.9 57.9 58 63.56 63.52 64.14 63.8 63.8 63.8 17/05/2018 10:37:05 57.57 57.65 58.13 57.9 57.9 58 63.29 63.57 64.14 63.8 63.8 63.8 17/05/2018 10:37:06 57.69 57.69 58.13 57.9 57.9 58 63.56 63.62 64.14 63.8 63.8 63.8 17/05/2018 10:37:07 57.68 57.72 58.13 57.9 57.9 58 63.58 63.62 64.14 63.8 63.8 63.8 17/05/2018 10:37:08 57.76 57.77 58.13 57.9 57.9 58 63.39 63.57 64.14 63.8 63.8 63.8 17/05/2018 10:37:09 57.68 57.76 58.13 57.9 57.9 58 63.76 63.68 64.14 63.8 63.8 63.8 17/05/2018 10:37:10 57.64 57.73 58.13 57.9 57.9 58 63.47 63.68 64.14 63.8 63.8 63.8 17/05/2018 10:37:11 57.64 57.71 58.13 57.9 57.9 58 63.63 63.73 64.14 63.8 63.8 63.8 17/05/2018 10:37:12 57.66 57.74 58.13 57.9 57.9 58 63.73 63.77 64.14 63.8 63.8 63.8 17/05/2018 10:37:13 57.84 57.81 58.13 57.9 57.9 58 63.44 63.67 64.14 63.8 63.8 63.8 17/05/2018 10:37:14 58.27 58.18 58.18 57.9 57.9 58 63.75 63.7 64.14 63.8 63.8 63.8 17/05/2018 10:37:15 59.95 59.36 59.36 58 57.9 58 64.43 64.18 64.18 63.8 63.8 63.8 17/05/2018 10:37:16 60.02 59.8 59.8 58 57.9 58 64.53 64.44 64.44 63.8 63.8 63.8 17/05/2018 10:37:17 59.69 59.79 59.8 58 57.9 58 64.55 64.55 64.55 63.8 63.8 63.8 17/05/2018 10:37:18 59.9 59.85 59.85 58 57.9 58 64.66 64.71 64.71 63.8 63.8 63.8 17/05/2018 10:37:19 59.65 59.86 59.86 58 57.9 58 64.74 64.71 64.71 63.8 63.8 63.8 17/05/2018 10:37:20 59.79 59.8 59.86 58 57.9 58 64.77 64.96 64.96 63.8 63.8 63.8 17/05/2018 10:37:21 59.95 59.91 59.91 58 57.9 58 64.57 64.7 64.96 63.8 63.8 63.8 17/05/2018 10:37:22 59.79 59.95 59.95 58 57.9 58 64.48 64.79 64.96 63.8 63.8 63.8 17/05/2018 10:37:23 60 59.95 59.95 58 57.9 58 64.4 64.53 64.96 63.8 63.8 63.8 17/05/2018 10:37:24 60.15 60.1 60.1 58 57.9 58 64.65 64.59 64.96 63.8 63.8 63.8 17/05/2018 10:37:25 59.9 60.07 60.1 58 57.9 58 64.33 64.58 64.96 63.8 63.8 63.8 17/05/2018 10:37:26 60.03 60.03 60.1 58.1 57.9 58 64.33 64.45 64.96 63.9 63.8 63.8 17/05/2018 10:37:27 60.02 60.1 60.1 58.1 57.9 58 64.31 64.58 64.96 63.9 63.8 63.8 17/05/2018 10:37:28 59.74 60.03 60.1 58.1 58 58 64.26 64.34 64.96 63.9 63.8 63.8 17/05/2018 10:37:29 60.09 60.01 60.1 58.1 58 58 64.29 64.41 64.96 63.9 63.8 63.8 17/05/2018 10:37:30 60.02 60.06 60.1 58.1 58 58 64.46 64.45 64.96 63.9 63.8 63.8 17/05/2018 10:37:31 59.95 60.08 60.1 58.1 58 58 64.65 64.73 64.96 63.9 63.8 63.8 17/05/2018 10:37:32 59.63 59.96 60.1 58.1 58 58 64.51 64.64 64.96 63.9 63.8 63.8 17/05/2018 10:37:33 59.48 59.73 60.1 58.1 58 58 64.14 64.48 64.96 63.9 63.8 63.8 17/05/2018 10:37:34 59.39 59.8 60.1 58.1 58 58 64.5 64.56 64.96 63.9 63.8 63.8 17/05/2018 10:37:35 57.94 59.35 60.1 58.1 58 58 63.73 64.4 64.96 63.9 63.8 63.8 17/05/2018 10:37:36 57.86 58.51 60.1 58.1 58 58 63.73 63.96 64.96 63.9 63.8 63.8 17/05/2018 10:37:37 57.77 58.1 60.1 58.1 58 58 63.82 63.88 64.96 63.9 63.8 63.8 17/05/2018 10:37:38 57.82 57.95 60.1 58.1 58 58 63.45 63.88 64.96 63.9 63.8 63.8 17/05/2018 10:37:39 57.86 57.89 60.1 58.1 58 58 63.95 63.85 64.96 63.9 63.8 63.8 17/05/2018 10:37:40 58.02 57.99 60.1 58.1 58 58 63.6 63.89 64.96 63.9 63.8 63.8 17/05/2018 10:37:41 57.71 57.98 60.1 58.1 58 58 63.52 63.72 64.96 63.9 63.8 63.8 17/05/2018 10:37:42 57.68 57.86 60.1 58.1 58 58 63.69 63.74 64.96 63.8 63.8 63.8 17/05/2018 10:37:43 57.88 57.88 60.1 58.1 58 58 63.88 63.87 64.96 63.8 63.8 63.8 17/05/2018 10:37:44 59.27 58.92 60.1 58.1 58 58 64.3 64.22 64.96 63.8 63.8 63.8 17/05/2018 10:37:45 60.31 59.87 60.1 58.1 58 58 65.08 64.79 64.96 63.8 63.8 63.8 17/05/2018 10:37:46 60.69 60.42 60.42 58.1 58 58 65.96 65.62 65.62 63.9 63.8 63.8 17/05/2018 10:37:47 60.61 60.55 60.55 58.2 58 58 66.74 66.37 66.37 63.9 63.8 63.8 17/05/2018 10:37:48 60.68 60.65 60.65 58.2 58 58 66.93 66.83 66.83 63.9 63.9 63.8 17/05/2018 10:37:49 60.49 60.65 60.65 58.2 58 58 65.89 66.79 66.83 63.9 63.9 63.8 17/05/2018 10:37:50 60.47 60.55 60.65 58.2 58 58 66.26 66.4 66.83 63.9 63.9 63.8 17/05/2018 10:37:51 60.49 60.57 60.65 58.2 58 58 65.53 66.28 66.83 63.9 63.9 63.8 17/05/2018 10:37:52 60.26 60.5 60.65 58.2 58 58 65.19 65.78 66.83 63.9 63.9 63.8 17/05/2018 10:37:53 60.39 60.39 60.65 58.2 58 58 65.08 65.5 66.83 63.9 63.9 63.8 17/05/2018 10:37:54 60.58 60.55 60.65 58.2 58 58 64.78 65.23 66.83 63.9 63.9 63.8 17/05/2018 10:37:55 60.65 60.62 60.65 58.2 58 58 64.76 64.95 66.83 63.9 63.9 63.8 17/05/2018 10:37:56 60.61 60.64 60.65 58.2 58 58 64.83 64.87 66.83 63.9 63.9 63.8 17/05/2018 10:37:57 60.58 60.65 60.65 58.3 58 58 64.67 64.91 66.83 63.9 63.9 63.8 17/05/2018 10:37:58 60.75 60.72 60.72 58.3 58 58 64.82 64.87 66.83 63.9 63.9 63.8 17/05/2018 10:37:59 60.65 60.73 60.73 58.3 58 58 64.89 64.94 66.83 63.9 63.9 63.8 17/05/2018 10:38:00 60.63 60.7 60.73 58.3 58 58 64.79 64.96 66.83 63.9 63.9 63.8 17/05/2018 10:38:01 60.69 60.7 60.73 58.3 58 58 64.67 64.86 66.83 64 63.9 63.8 17/05/2018 10:38:02 60.55 60.7 60.73 58.3 58 58 64.5 64.8 66.83 64 63.9 63.8 17/05/2018 10:38:03 60.46 60.64 60.73 58.3 58 58 64.69 64.87 66.83 64 63.9 63.8 17/05/2018 10:38:04 60.24 60.52 60.73 58.3 58 58 64.48 64.63 66.83 64 63.9 63.8 17/05/2018 10:38:05 60.4 60.4 60.73 58.3 58.1 58 64.64 64.73 66.83 64 63.9 63.8 17/05/2018 10:38:06 60.49 60.49 60.73 58.4 58.1 58 64.96 64.89 66.83 64 63.9 63.8 17/05/2018 10:38:07 60.47 60.5 60.73 58.4 58.1 58 64.92 64.97 66.83 64 63.9 63.8 17/05/2018 10:38:08 60.55 60.55 60.73 58.4 58.1 58 64.55 64.95 66.83 64 63.9 63.8 17/05/2018 10:38:09 60.43 60.54 60.73 58.4 58.1 58 64.34 64.74 66.83 64 63.9 63.8 17/05/2018 10:38:10 60.45 60.48 60.73 58.4 58.1 58 64.2 64.48 66.83 64 63.9 63.8 17/05/2018 10:38:11 60.44 60.5 60.73 58.4 58.1 58 64.86 64.76 66.83 64 63.9 63.8 17/05/2018 10:38:12 60.41 60.49 60.73 58.4 58.1 58 64.9 64.88 66.83 64 63.9 63.8 17/05/2018 10:38:13 59.79 60.44 60.73 58.4 58.1 58 64.57 64.91 66.83 64 63.9 63.8 17/05/2018 10:38:14 57.91 60 60.73 58.4 58.1 58 63.62 64.72 66.83 64 63.9 63.8 17/05/2018 10:38:15 57.82 58.82 60.73 58.4 58.1 58 63.83 64.03 66.83 64 63.9 63.8 17/05/2018 10:38:16 57.82 58.22 60.73 58.4 58.1 58 63.69 63.99 66.83 64 63.9 63.8 17/05/2018 10:38:17 57.74 57.98 60.73 58.4 58.1 58 63.47 63.89 66.83 64 63.9 63.8 17/05/2018 10:38:18 57.71 57.88 60.73 58.4 58.1 58 64.17 64.03 66.79 64 63.9 63.8 17/05/2018 10:38:19 57.65 57.75 60.73 58.4 58.1 58 63.43 64.13 66.4 64 63.9 63.8 17/05/2018 10:38:20 57.53 57.71 60.73 58.4 58.1 58 63.88 63.88 66.28 64 63.9 63.8 17/05/2018 10:38:21 57.7 57.7 60.73 58.4 58.1 58 63.9 63.91 65.78 64 63.9 63.8 17/05/2018 10:38:22 57.52 57.69 60.73 58.4 58.1 58 63.8 64.02 65.5 64 63.9 63.8 17/05/2018 10:38:23 57.79 57.73 60.73 58.4 58.1 58 64.1 64.04 65.23 64 63.9 63.8 17/05/2018 10:38:24 57.65 57.77 60.73 58.4 58.1 58 64.04 64.2 64.97 64 63.9 63.8 17/05/2018 10:38:25 57.64 57.71 60.73 58.4 58.1 58 63.8 64.02 64.97 64 63.9 63.8 17/05/2018 10:38:26 57.84 57.79 60.73 58.4 58.1 58 63.95 64.01 64.97 64 63.9 63.8 17/05/2018 10:38:27 57.8 57.85 60.73 58.4 58.1 58 63.9 64.07 64.97 64 63.9 63.8 17/05/2018 10:38:28 57.58 57.81 60.73 58.4 58.1 58 63.91 63.99 64.97 64 63.9 63.8 17/05/2018 10:38:29 57.94 57.87 60.7 58.4 58.1 58 63.99 64.04 64.97 64 63.9 63.8 17/05/2018 10:38:30 57.71 57.86 60.7 58.4 58.1 58 64.52 64.5 64.97 64 63.9 63.8 17/05/2018 10:38:31 57.77 57.8 60.7 58.4 58.1 58 63.53 64.21 64.97 64 63.9 63.8 17/05/2018 10:38:32 57.92 57.9 60.64 58.4 58.1 58 64.16 64.06 64.97 64 63.9 63.8 17/05/2018 10:38:33 57.93 57.95 60.55 58.4 58.1 58 63.87 64.08 64.97 64 63.9 63.8 17/05/2018 10:38:34 57.67 57.92 60.55 58.4 58.1 58 64.07 64.12 64.97 64 63.9 63.8 17/05/2018 10:38:35 57.98 57.92 60.55 58.4 58.1 58 64.13 64.23 64.97 64 63.9 63.8 17/05/2018 10:38:36 57.84 57.92 60.55 58.4 58.1 58 64.02 64.26 64.97 64 63.9 63.8 17/05/2018 10:38:37 57.9 57.94 60.55 58.4 58.1 58 63.98 64.07 64.95 64 63.9 63.8 17/05/2018 10:38:38 57.95 57.97 60.54 58.4 58.1 58 63.87 64.12 64.91 64 63.9 63.8 17/05/2018 10:38:39 57.92 57.97 60.5 58.4 58.1 58 63.95 64.12 64.91 64 63.9 63.8 17/05/2018 10:38:40 57.88 57.97 60.5 58.4 58.1 58 63.63 63.91 64.91 64 63.9 63.8 17/05/2018 10:38:41 58.11 58.05 60.49 58.4 58.1 58 63.43 63.85 64.91 64 63.9 63.8 17/05/2018 10:38:42 57.96 58.04 60.44 58.4 58.1 58 63.75 63.83 64.91 64 63.9 63.8 17/05/2018 10:38:43 57.91 58.01 60 58.4 58.1 58 63.57 63.81 64.72 64 63.9 63.8 17/05/2018 10:38:44 57.83 57.97 58.82 58.4 58.1 58 63.59 63.83 64.5 64 63.9 63.8 17/05/2018 10:38:45 58.01 58.01 58.22 58.4 58.1 58 63.17 63.61 64.5 64 63.9 63.8 17/05/2018 10:38:46 57.82 58.02 58.05 58.4 58.1 58 63.86 63.74 64.5 64 63.9 63.8 17/05/2018 10:38:47 57.91 57.96 58.05 58.4 58.1 58 64.1 64.06 64.5 64 63.9 63.8 17/05/2018 10:38:48 57.91 57.96 58.05 58.4 58.1 58 63.69 64.05 64.5 64 63.9 63.8 17/05/2018 10:38:49 57.82 57.94 58.05 58.4 58.1 58 63.54 63.98 64.5 64 63.9 63.8 17/05/2018 10:38:50 57.84 57.9 58.05 58.4 58.1 58 63.98 63.85 64.5 64 63.9 63.8 17/05/2018 10:38:51 58 57.99 58.05 58.4 58.1 58 63.71 63.85 64.5 64 63.9 63.8 17/05/2018 10:38:52 58.07 58.04 58.05 58.4 58.1 58 63.94 64.01 64.5 63.9 63.9 63.8 17/05/2018 10:38:53 58.05 58.07 58.07 58.4 58.1 58 63.85 63.92 64.5 63.9 63.9 63.8 17/05/2018 10:38:54 58.03 58.08 58.08 58.4 58.1 58 64.12 64.1 64.5 63.9 63.9 63.8 17/05/2018 10:38:55 58.06 58.09 58.09 58.4 58.1 58 63.77 64.01 64.5 63.9 63.9 63.8 17/05/2018 10:38:56 57.97 58.07 58.09 58.4 58.1 58 63.8 64.05 64.5 63.9 63.9 63.8 17/05/2018 10:38:57 57.89 58.07 58.09 58.4 58.1 58 63.48 63.93 64.5 63.9 63.9 63.8 17/05/2018 10:38:58 57.78 57.97 58.09 58.4 58.1 58 63.84 63.81 64.5 63.9 63.9 63.8 17/05/2018 10:38:59 57.79 57.86 58.09 58.4 58.1 58 63.83 63.91 64.5 63.9 63.9 63.8 17/05/2018 10:39:00 57.84 57.86 58.09 58.4 58.1 58 63.24 63.77 64.26 63.9 63.9 63.8 17/05/2018 10:39:01 57.8 57.9 58.09 58.4 58.1 58 63.47 63.55 64.26 63.9 63.9 63.8 17/05/2018 10:39:02 57.84 57.85 58.09 58.4 58.1 58 64.14 64.02 64.26 63.9 63.9 63.8 17/05/2018 10:39:03 57.88 57.91 58.09 58.4 58.1 58 64.24 64.36 64.36 63.9 63.9 63.8 17/05/2018 10:39:04 57.85 57.9 58.09 58.4 58.1 58 63.33 64.15 64.36 63.9 63.9 63.8 17/05/2018 10:39:05 57.97 57.99 58.09 58.4 58.1 58 63.62 63.74 64.36 63.9 63.9 63.8 17/05/2018 10:39:06 57.98 58.02 58.09 58.4 58.1 58 63.79 63.84 64.36 63.9 63.9 63.8 17/05/2018 10:39:07 57.73 57.95 58.09 58.4 58.1 58 65.29 64.85 64.85 63.9 63.9 63.8 17/05/2018 10:39:08 57.63 57.84 58.09 58.4 58.1 58 64.08 64.83 64.85 63.9 63.9 63.8 17/05/2018 10:39:09 57.44 57.71 58.09 58.4 58.1 58 64.52 64.62 64.85 63.9 63.9 63.8 17/05/2018 10:39:10 57.75 57.73 58.09 58.4 58.1 58 64.4 64.62 64.85 63.9 63.9 63.8 17/05/2018 10:39:11 57.66 57.73 58.09 58.4 58.1 58 64.15 64.53 64.85 63.9 63.9 63.8 17/05/2018 10:39:12 57.78 57.75 58.09 58.4 58.1 58 63.85 64.31 64.85 63.9 63.9 63.8 17/05/2018 10:39:13 57.81 57.82 58.09 58.4 58.1 58 63.83 64.03 64.85 63.9 63.9 63.8 17/05/2018 10:39:14 57.6 57.82 58.09 58.4 58.1 58 64.72 64.55 64.85 63.9 63.9 63.8 17/05/2018 10:39:15 57.76 57.76 58.09 58.4 58.1 58 64.64 64.72 64.85 63.9 63.9 63.8 17/05/2018 10:39:16 57.69 57.79 58.09 58.4 58.1 58 64.63 64.83 64.85 63.9 63.9 63.8 17/05/2018 10:39:17 57.67 57.78 58.09 58.4 58.1 58 63.81 64.66 64.85 63.9 63.9 63.8 17/05/2018 10:39:18 57.79 57.79 58.09 58.4 58.1 58 63.57 64.14 64.85 63.9 63.9 63.8 17/05/2018 10:39:19 57.71 57.78 58.09 58.4 58.1 58 64.05 64.06 64.85 63.9 63.9 63.8 17/05/2018 10:39:20 57.67 57.77 58.09 58.4 58.1 58 63.99 64.13 64.85 63.9 63.9 63.8 17/05/2018 10:39:21 57.84 57.81 58.09 58.4 58.1 58 63.62 63.97 64.85 63.9 63.9 63.8 17/05/2018 10:39:22 57.75 57.85 58.09 58.4 58.1 58 63.88 63.87 64.85 63.9 63.9 63.8 17/05/2018 10:39:23 57.82 57.84 58.09 58.4 58.1 58 63.42 63.85 64.85 63.9 63.9 63.8 17/05/2018 10:39:24 57.7 57.84 58.09 58.3 58.1 58 63.42 63.73 64.85 63.9 63.9 63.8 17/05/2018 10:39:25 57.73 57.8 58.07 58.3 58.1 58 63.36 63.52 64.85 63.9 63.9 63.8 17/05/2018 10:39:26 57.56 57.75 58.07 58.3 58.1 58 63.05 63.41 64.85 63.9 63.9 63.8 17/05/2018 10:39:27 57.75 57.72 58.02 58.3 58.1 58 64.42 64.08 64.85 63.9 63.9 63.8 17/05/2018 10:39:28 57.89 57.83 58.02 58.3 58.1 58 63.97 64.18 64.85 63.9 63.9 63.8 17/05/2018 10:39:29 57.84 57.88 58.02 58.3 58.1 58 63.24 63.98 64.85 63.9 63.9 63.8 17/05/2018 10:39:30 57.74 57.86 58.02 58.3 58.1 58 63.47 63.61 64.85 63.9 63.9 63.8 17/05/2018 10:39:31 57.68 57.8 58.02 58.3 58.1 58 63.25 63.52 64.85 63.9 63.9 63.8 17/05/2018 10:39:32 57.83 57.83 58.02 58.3 58.1 58 63.77 63.8 64.85 63.9 63.9 63.8 17/05/2018 10:39:33 57.71 57.82 58.02 58.3 58.1 58 63.76 63.88 64.85 63.9 63.9 63.8 17/05/2018 10:39:34 57.79 57.81 58.02 58.3 58.1 58 63.83 64.1 64.85 63.9 63.9 63.8 17/05/2018 10:39:35 58.17 58.07 58.07 58.3 58.1 58 63.88 63.94 64.85 63.9 63.9 63.8 17/05/2018 10:39:36 58 58.06 58.07 58.3 58.1 58 63.47 63.94 64.85 63.9 63.9 63.8 17/05/2018 10:39:37 57.85 58.03 58.07 58.3 58.1 58 63.34 63.59 64.83 63.9 63.9 63.8 17/05/2018 10:39:38 57.85 57.94 58.07 58.3 58.1 58 63.56 63.58 64.83 63.9 63.9 63.8 17/05/2018 10:39:39 58.1 58.07 58.07 58.3 58.1 58 63.76 63.74 64.83 63.9 63.9 63.8 17/05/2018 10:39:40 57.91 58.04 58.07 58.3 58.1 58 63.33 63.81 64.83 63.9 63.9 63.8 17/05/2018 10:39:41 58.06 58.09 58.09 58.3 58.1 58 63.28 63.44 64.83 63.9 63.9 63.8 17/05/2018 10:39:42 57.97 58.04 58.09 58.3 58.1 58 63.48 63.61 64.83 63.9 63.9 63.8 17/05/2018 10:39:43 57.98 58.03 58.09 58.3 58.1 58 66.34 65.66 65.66 63.9 63.9 63.8 17/05/2018 10:39:44 57.88 58.02 58.09 58.3 58.1 58 63.58 65.47 65.66 63.9 63.9 63.8 17/05/2018 10:39:45 57.88 57.98 58.09 58.3 58.1 58 63.33 64.33 65.66 63.9 63.9 63.8 17/05/2018 10:39:46 57.74 57.91 58.09 58.3 58.1 58 63.24 63.81 65.66 63.9 63.9 63.8 17/05/2018 10:39:47 57.78 57.88 58.09 58.3 58.1 58 63.41 63.45 65.66 63.9 63.9 63.8 17/05/2018 10:39:48 57.93 57.91 58.09 58.3 58.1 58 63.63 63.61 65.66 63.9 63.9 63.8 17/05/2018 10:39:49 58.14 58.06 58.09 58.3 58.1 58 63.14 63.53 65.66 63.9 63.9 63.8 17/05/2018 10:39:50 57.94 58.06 58.09 58.3 58.1 58 63.19 63.36 65.66 63.9 63.9 63.8 17/05/2018 10:39:51 58.39 58.27 58.27 58.3 58.1 58 63.36 63.35 65.66 63.9 63.9 63.8 17/05/2018 10:39:52 58.08 58.27 58.27 58.3 58.1 58 63.59 63.54 65.66 63.9 63.9 63.8 17/05/2018 10:39:53 58.01 58.17 58.27 58.3 58.1 58 63.06 63.52 65.66 63.9 63.9 63.8 17/05/2018 10:39:54 57.99 58.06 58.27 58.3 58.1 58 63.36 63.33 65.66 63.9 63.9 63.8 17/05/2018 10:39:55 58.02 58.05 58.27 58.3 58.1 58 63.46 63.44 65.66 63.9 63.9 63.8 17/05/2018 10:39:56 57.98 58.04 58.27 58.3 58.1 58 63.12 63.45 65.66 63.9 63.9 63.8 17/05/2018 10:39:57 58.03 58.05 58.27 58.3 58.1 58 63.38 63.39 65.66 63.9 63.9 63.8 17/05/2018 10:39:58 57.79 58.05 58.27 58.3 58.1 58 63.01 63.44 65.66 63.9 63.9 63.8 17/05/2018 10:39:59 57.71 57.89 58.27 58.3 58.1 58 63.01 63.18 65.66 63.9 63.8 63.8 17/05/2018 10:40:00 58.04 57.95 58.27 58.3 58.1 58 63.85 63.61 65.66 63.9 63.9 63.8 17/05/2018 10:40:01 57.85 57.96 58.27 58.3 58.1 58 63.21 63.65 65.66 63.9 63.9 63.8 17/05/2018 10:40:02 57.93 57.95 58.27 58.3 58.1 58 63.3 63.41 65.66 63.9 63.9 63.8 17/05/2018 10:40:03 57.83 57.99 58.27 58.3 58.1 58 63.37 63.54 65.66 63.9 63.8 63.8 17/05/2018 10:40:04 57.8 57.89 58.27 58.3 58.1 58 63.31 63.42 65.66 63.9 63.8 63.8 17/05/2018 10:40:05 57.9 57.92 58.27 58.3 58.1 58 63.2 63.35 65.66 63.9 63.8 63.8 17/05/2018 10:40:06 57.76 57.87 58.27 58.3 58.1 58 63.45 63.43 65.66 63.9 63.8 63.8 17/05/2018 10:40:07 57.75 57.83 58.27 58.3 58.1 58 63.72 63.66 65.66 63.9 63.8 63.8 17/05/2018 10:40:08 57.72 57.78 58.27 58.3 58.1 58 63.6 63.79 65.66 63.9 63.8 63.8 17/05/2018 10:40:09 57.96 57.91 58.27 58.3 58.1 58 63.55 63.69 65.66 63.9 63.8 63.8 17/05/2018 10:40:10 57.68 57.9 58.27 58.3 58.1 58 63.17 63.62 65.66 63.9 63.8 63.8 17/05/2018 10:40:11 57.78 57.81 58.27 58.3 58.1 58 63.25 63.49 65.66 63.9 63.8 63.8 17/05/2018 10:40:12 57.67 57.86 58.27 58.3 58.1 58 63.37 63.45 65.66 63.9 63.8 63.8 17/05/2018 10:40:13 57.77 57.8 58.27 58.3 58.1 58 63.39 63.4 65.47 63.9 63.8 63.8 17/05/2018 10:40:14 57.55 57.77 58.27 58.3 58.1 58 63.45 63.47 64.33 63.9 63.8 63.8 17/05/2018 10:40:15 57.61 57.68 58.27 58.3 58.1 58 63.36 63.49 63.81 63.9 63.8 63.8 17/05/2018 10:40:16 57.43 57.61 58.27 58.3 58.1 58 63.48 63.59 63.79 63.9 63.8 63.8 17/05/2018 10:40:17 57.67 57.62 58.27 58.3 58.1 58 63.24 63.54 63.79 63.9 63.8 63.8 17/05/2018 10:40:18 57.69 57.72 58.27 58.3 58.1 58 63.07 63.3 63.79 63.9 63.8 63.8 17/05/2018 10:40:19 57.72 57.73 58.27 58.3 58.1 58 63.22 63.25 63.79 63.9 63.8 63.8 17/05/2018 10:40:20 57.53 57.71 58.27 58.3 58.1 58 63.38 63.37 63.79 63.9 63.8 63.8 17/05/2018 10:40:21 57.61 57.65 58.27 58.3 58.1 58 63.07 63.35 63.79 63.9 63.8 63.8 17/05/2018 10:40:22 57.59 57.68 58.17 58.3 58.1 58 63.19 63.26 63.79 63.9 63.8 63.8 17/05/2018 10:40:23 57.76 57.74 58.06 58.3 58.1 58 63.62 63.53 63.79 63.9 63.8 63.8 17/05/2018 10:40:24 57.42 57.68 58.05 58.3 58.1 58 63.15 63.53 63.79 63.9 63.8 63.8 17/05/2018 10:40:25 57.66 57.66 58.05 58.3 58.1 58 63.3 63.36 63.79 63.9 63.8 63.8 17/05/2018 10:40:26 57.55 57.71 58.05 58.3 58.1 58 63.22 63.36 63.79 63.9 63.8 63.8 17/05/2018 10:40:27 57.62 57.61 58.05 58.3 58.1 58 63.42 63.44 63.79 63.9 63.8 63.8 17/05/2018 10:40:28 57.69 57.67 57.99 58.3 58.1 58 63.11 63.36 63.79 63.9 63.8 63.8 17/05/2018 10:40:29 57.74 57.71 57.99 58.3 58.1 58 63.28 63.29 63.79 63.9 63.8 63.8 17/05/2018 10:40:30 57.71 57.75 57.99 58.3 58.1 58 63.44 63.46 63.79 63.9 63.8 63.8 17/05/2018 10:40:31 57.75 57.77 57.99 58.3 58.1 58 63.63 63.64 63.79 63.9 63.8 63.8 17/05/2018 10:40:32 57.69 57.82 57.99 58.3 58.1 58 63.66 63.7 63.79 63.9 63.8 63.8 17/05/2018 10:40:33 57.66 57.74 57.92 58.3 58.1 58 63.38 63.63 63.79 63.9 63.8 63.8 17/05/2018 10:40:34 57.71 57.73 57.92 58.3 58.1 58 63.73 63.76 63.79 63.9 63.8 63.8 17/05/2018 10:40:35 57.8 57.82 57.91 58.3 58.1 58 63.91 63.98 63.98 63.9 63.8 63.8 17/05/2018 10:40:36 57.88 57.86 57.91 58.3 58.1 58 64.64 64.39 64.39 63.9 63.8 63.8 17/05/2018 10:40:37 57.79 57.88 57.91 58.3 58.1 58 63.94 64.39 64.39 63.9 63.8 63.8 17/05/2018 10:40:38 57.78 57.84 57.91 58.3 58.1 58 64.16 64.21 64.39 63.9 63.8 63.8 17/05/2018 10:40:39 57.76 57.81 57.9 58.3 58.1 58 64.58 64.55 64.55 63.9 63.8 63.8 17/05/2018 10:40:40 57.81 57.86 57.88 58.3 58.1 58 64 64.69 64.69 63.9 63.8 63.8 17/05/2018 10:40:41 57.74 57.84 57.88 58.3 58.1 58 66.34 66.05 66.05 63.9 63.8 63.8 17/05/2018 10:40:42 57.66 57.76 57.88 58.3 58.1 58 67.25 67.38 67.38 63.9 63.8 63.8 17/05/2018 10:40:43 57.81 57.83 57.88 58.3 58.1 58 63.99 66.32 67.38 63.9 63.8 63.8 17/05/2018 10:40:44 57.6 57.77 57.88 58.3 58.1 58 63.62 64.98 67.38 63.9 63.8 63.8 17/05/2018 10:40:45 57.74 57.72 57.88 58.3 58.1 58 65.26 64.95 67.38 63.9 63.8 63.8 17/05/2018 10:40:46 57.71 57.77 57.88 58.3 58.1 58 65.14 65.25 67.38 63.9 63.9 63.8 17/05/2018 10:40:47 57.49 57.7 57.88 58.3 58.1 58 64.41 65.17 67.38 63.9 63.8 63.8 17/05/2018 10:40:48 57.62 57.63 57.88 58.3 58.1 58 64.53 64.7 67.38 63.9 63.8 63.8 17/05/2018 10:40:49 57.64 57.68 57.88 58.3 58.1 58 64.24 64.67 67.38 63.9 63.8 63.8 17/05/2018 10:40:50 57.49 57.66 57.88 58.3 58.1 58 63.87 64.38 67.38 63.9 63.8 63.8 17/05/2018 10:40:51 57.43 57.57 57.88 58.3 58.1 58 65.31 64.98 67.38 63.9 63.8 63.8 17/05/2018 10:40:52 57.37 57.52 57.88 58.3 58.1 58 65.04 65.15 67.38 63.9 63.9 63.8 17/05/2018 10:40:53 57.53 57.54 57.88 58.3 58.1 58 65.61 65.55 67.38 64 63.9 63.9 17/05/2018 10:40:54 57.52 57.61 57.88 58.3 58.1 58 63.54 65.39 67.38 64 63.9 63.9 17/05/2018 10:40:55 57.72 57.67 57.88 58.3 58 58 63.39 64.23 67.38 64 63.9 63.9 17/05/2018 10:40:56 57.49 57.68 57.88 58.3 58 58 63.73 64.01 67.38 64 63.9 63.9 17/05/2018 10:40:57 57.72 57.68 57.88 58.3 58 58 64.45 64.25 67.38 64 63.9 63.9 17/05/2018 10:40:58 57.73 57.77 57.88 58.3 58 58 66.4 65.77 67.38 64 63.9 63.9 17/05/2018 10:40:59 57.59 57.74 57.88 58.3 58 58 67.04 67.05 67.38 64 63.9 63.9 17/05/2018 10:41:00 57.57 57.69 57.88 58.3 58 58 64.9 66.32 67.38 64 63.9 63.9 17/05/2018 10:41:01 57.4 57.61 57.88 58.3 58 58 63.55 65.41 67.38 64 63.9 63.9 17/05/2018 10:41:02 57.31 57.46 57.88 58.3 58 58 63.42 64.32 67.38 64 63.9 63.9 17/05/2018 10:41:03 57.45 57.46 57.88 58.3 58 58 63.81 63.95 67.38 64 63.9 63.9 17/05/2018 10:41:04 57.62 57.57 57.88 58.3 58 58 64.13 64.09 67.38 64 63.9 63.9 17/05/2018 10:41:05 57.59 57.63 57.88 58.3 58 58 63.57 63.99 67.38 64 63.9 63.9 17/05/2018 10:41:06 57.65 57.67 57.88 58.3 58 58 63.6 63.77 67.38 64 63.9 63.9 17/05/2018 10:41:07 57.53 57.66 57.86 58.3 58 58 63.29 63.7 67.38 64 63.9 63.9 17/05/2018 10:41:08 57.52 57.59 57.86 58.3 58 58 63.36 63.47 67.38 64 63.9 63.9 17/05/2018 10:41:09 57.64 57.63 57.86 58.3 58 58 63.8 63.66 67.38 64 63.8 63.9 17/05/2018 10:41:10 57.57 57.63 57.84 58.3 58 58 63.03 63.67 67.38 64 63.8 63.9 17/05/2018 10:41:11 57.73 57.71 57.83 58.3 58 58 63.53 63.48 67.38 64 63.8 63.9 17/05/2018 10:41:12 57.73 57.77 57.83 58.3 58 58 63.53 63.72 67.05 64 63.8 63.9 17/05/2018 10:41:13 57.78 57.79 57.79 58.3 58 58 62.86 63.47 67.05 64 63.8 63.9 17/05/2018 10:41:14 57.93 57.9 57.9 58.3 58 58 63.37 63.31 67.05 64 63.8 63.9 17/05/2018 10:41:15 57.92 57.94 57.94 58.3 58 58 63.26 63.38 67.05 64 63.8 63.9 17/05/2018 10:41:16 57.75 57.93 57.94 58.3 58 58 63.85 63.77 67.05 64 63.8 63.9 17/05/2018 10:41:17 57.74 57.84 57.94 58.3 58 58 64.58 64.37 67.05 64 63.8 63.9 17/05/2018 10:41:18 57.8 57.84 57.94 58.3 58 58 65.73 65.39 67.05 64 63.9 63.9 17/05/2018 10:41:19 57.73 57.86 57.94 58.3 58 58 64.36 65.53 67.05 64 63.9 63.9 17/05/2018 10:41:20 57.87 57.88 57.94 58.3 58 58 63.86 64.7 67.05 64 63.9 63.9 17/05/2018 10:41:21 57.6 57.84 57.94 58.3 58 58 63.47 64.2 67.05 64 63.9 63.9 17/05/2018 10:41:22 57.64 57.72 57.94 58.3 58 58 63.48 63.82 67.05 64 63.9 63.9 17/05/2018 10:41:23 57.8 57.76 57.94 58.3 58 58 63.84 63.81 67.05 64 63.9 63.9 17/05/2018 10:41:24 57.85 57.85 57.94 58.3 58 58 63.45 63.86 67.05 64 63.9 63.9 17/05/2018 10:41:25 57.85 57.88 57.94 58.3 58 58 63.89 63.82 67.05 64 63.9 63.9 17/05/2018 10:41:26 57.73 57.91 57.94 58.3 58 58 63.72 63.89 67.05 64 63.9 63.9 17/05/2018 10:41:27 57.81 57.86 57.94 58.3 58 58 64.25 64.25 67.05 64 63.9 63.9 17/05/2018 10:41:28 57.69 57.85 57.94 58.3 58 58 63.54 64.09 67.05 64 63.9 63.9 17/05/2018 10:41:29 57.65 57.75 57.94 58.3 58 58 63.24 63.81 66.32 64 63.9 63.9 17/05/2018 10:41:30 57.78 57.81 57.94 58.3 58 58 63.36 63.5 65.53 64 63.9 63.9 17/05/2018 10:41:31 57.72 57.78 57.94 58.3 58 58 63.36 63.56 65.53 64 63.9 63.9 17/05/2018 10:41:32 57.76 57.81 57.94 58.3 58 58 63.15 63.31 65.53 64 63.9 63.9 17/05/2018 10:41:33 57.89 57.85 57.94 58.3 58 58 63.65 63.56 65.53 64 63.9 63.9 17/05/2018 10:41:34 57.67 57.85 57.94 58.3 58 58 63.81 63.88 65.53 64 63.9 63.9 17/05/2018 10:41:35 57.66 57.78 57.94 58.3 58 58 63.51 63.68 65.53 64 63.9 63.9 17/05/2018 10:41:36 57.66 57.73 57.94 58.3 58 58 63.55 63.65 65.53 64 63.9 63.9 17/05/2018 10:41:37 57.59 57.68 57.94 58.3 58 58 63.29 63.56 65.53 64 63.9 63.9 17/05/2018 10:41:38 57.68 57.69 57.94 58.3 58 58 64.17 64.01 65.53 64 63.9 63.9 17/05/2018 10:41:39 57.81 57.8 57.94 58.3 58 58 63.57 64 65.53 64 63.9 63.9 17/05/2018 10:41:40 57.62 57.8 57.94 58.3 58 58 63.48 63.79 65.53 64 63.9 63.9 17/05/2018 10:41:41 57.85 57.8 57.94 58.3 58 58 63.54 63.71 65.53 64 63.9 63.9 17/05/2018 10:41:42 57.8 57.82 57.94 58.3 58 58 63.35 63.58 65.53 64 63.9 63.9 17/05/2018 10:41:43 57.73 57.85 57.94 58.3 58 58 63.85 63.81 65.53 64 63.9 63.9 17/05/2018 10:41:44 57.71 57.83 57.94 58.3 58 58 64.23 64.08 65.53 64 63.9 63.9 17/05/2018 10:41:45 57.56 57.7 57.93 58.3 58 58 63.64 63.97 65.53 64 63.9 63.9 17/05/2018 10:41:46 57.54 57.68 57.91 58.3 58 58 63.39 63.8 65.53 64 63.9 63.9 17/05/2018 10:41:47 57.61 57.64 57.91 58.3 58 58 63.25 63.61 65.53 64 63.9 63.9 17/05/2018 10:41:48 57.7 57.75 57.91 58.3 58 58 63.05 63.36 65.53 64 63.9 63.9 17/05/2018 10:41:49 57.76 57.76 57.91 58.3 58 58 63.42 63.42 64.7 64 63.9 63.9 17/05/2018 10:41:50 57.74 57.8 57.91 58.3 58 58 63.35 63.54 64.25 64 63.9 63.9 17/05/2018 10:41:51 57.88 57.87 57.91 58.3 58 58 63.4 63.44 64.25 64 63.9 63.9 17/05/2018 10:41:52 57.99 57.96 57.96 58.3 58 58 63.4 63.59 64.25 64 63.9 63.9 17/05/2018 10:41:53 58 58.06 58.06 58.3 58 58 63.55 63.54 64.25 64 63.9 63.9 17/05/2018 10:41:54 57.81 57.97 58.06 58.3 58 58 63.38 63.51 64.25 64 63.9 63.9 17/05/2018 10:41:55 57.82 57.93 58.06 58.3 58 58 63.41 63.49 64.25 64 63.9 63.9 17/05/2018 10:41:56 57.96 57.94 58.06 58.3 58 58 63.14 63.42 64.25 64 63.9 63.9 17/05/2018 10:41:57 57.76 57.93 58.06 58.3 58 58 63.6 63.48 64.09 64 63.9 63.9 17/05/2018 10:41:58 57.87 57.9 58.06 58.3 58 58 63.47 63.51 64.08 64 63.9 63.9 17/05/2018 10:41:59 57.77 57.87 58.06 58.3 58 58 63.65 63.69 64.08 64 63.9 63.9 17/05/2018 10:42:00 57.57 57.84 58.06 58.3 58 58 63.68 63.86 64.08 64 63.9 63.9 17/05/2018 10:42:01 57.78 57.75 58.06 58.3 58 58 63.57 63.68 64.08 64 63.9 63.9 17/05/2018 10:42:02 57.72 57.79 58.06 58.3 58 58 63.11 63.69 64.08 64 63.9 63.9 17/05/2018 10:42:03 57.71 57.77 58.06 58.3 58 58 63.17 63.31 64.08 64 63.9 63.9 17/05/2018 10:42:04 57.61 57.77 58.06 58.3 58 58 63.19 63.29 64.08 64 63.9 63.9 17/05/2018 10:42:05 57.54 57.66 58.06 58.3 58 58 62.95 63.2 64.08 64 63.9 63.9 17/05/2018 10:42:06 57.51 57.61 58.06 58.3 58 58 65.31 64.72 64.72 64 63.9 63.9 17/05/2018 10:42:07 57.54 57.61 58.06 58.3 58 58 63.45 64.57 64.72 64 63.9 63.9 17/05/2018 10:42:08 57.62 57.62 58.06 58.3 58 58 63.12 64 64.72 64 63.9 63.9 17/05/2018 10:42:09 57.94 57.83 58.06 58.3 58 58 63.62 63.62 64.72 64 63.9 63.9 17/05/2018 10:42:10 57.65 57.83 58.06 58.3 58 58 63.48 63.54 64.72 64 63.9 63.9 17/05/2018 10:42:11 57.63 57.75 58.06 58.3 58 58 63.12 63.51 64.72 64 63.9 63.9 17/05/2018 10:42:12 57.58 57.71 58.06 58.3 58 58 63.36 63.39 64.72 64 63.9 63.9 17/05/2018 10:42:13 57.69 57.69 58.06 58.3 58 58 63.69 63.61 64.72 64 63.9 63.9 17/05/2018 10:42:14 57.52 57.68 58.06 58.3 58 58 64.04 63.94 64.72 64 63.9 63.9 17/05/2018 10:42:15 57.76 57.73 58.06 58.3 58 58 64.17 64.27 64.72 64 63.9 63.9 17/05/2018 10:42:16 57.73 57.74 58.06 58.3 58 58 63.75 64 64.72 64 63.9 63.9 17/05/2018 10:42:17 57.73 57.8 58.06 58.3 58 58 63.66 63.97 64.72 64 63.9 63.9 17/05/2018 10:42:18 57.75 57.81 58.06 58.3 58 58 63.47 63.73 64.72 64 63.9 63.9 17/05/2018 10:42:19 57.93 57.89 58.06 58.2 58 58 63.68 63.76 64.72 64 63.9 63.9 17/05/2018 10:42:20 57.68 57.89 58.06 58.2 58 58 63.32 63.61 64.72 64 63.9 63.9 17/05/2018 10:42:21 57.82 57.82 58.06 58.2 58 58 63.6 63.58 64.72 64 63.9 63.9 17/05/2018 10:42:22 57.63 57.82 58.06 58.2 58 58 63.44 63.61 64.72 64 63.9 63.9 17/05/2018 10:42:23 57.62 57.76 57.97 58.2 58 58 63.64 63.66 64.72 64 63.9 63.9 17/05/2018 10:42:24 57.85 57.82 57.94 58.2 58 58 64.15 64.06 64.72 64 63.9 63.9 17/05/2018 10:42:25 57.63 57.79 57.94 58.2 58 58 63.93 64.08 64.72 64 63.9 63.9 17/05/2018 10:42:26 57.62 57.75 57.93 58.2 58 58 63.98 64.05 64.72 64 63.9 63.9 17/05/2018 10:42:27 57.42 57.63 57.9 58.2 58 58 63.82 64.1 64.72 64 63.9 63.9 17/05/2018 10:42:28 57.52 57.56 57.89 58.2 58 58 63.62 63.96 64.72 64 63.9 63.9 17/05/2018 10:42:29 57.65 57.65 57.89 58.2 58 58 63.88 63.85 64.72 64 63.9 63.9 17/05/2018 10:42:30 57.73 57.72 57.89 58.1 58 58 63.82 63.89 64.72 64 63.9 63.9 17/05/2018 10:42:31 57.8 57.79 57.89 58.1 58 58 63.5 63.87 64.72 64 63.9 63.9 17/05/2018 10:42:32 57.9 57.89 57.89 58.1 58 58 64.08 64.04 64.72 64 63.9 63.9 17/05/2018 10:42:33 57.86 57.93 57.93 58.1 58 58 64.4 64.41 64.72 64 63.9 63.9 17/05/2018 10:42:34 57.79 57.9 57.93 58.1 58 58 64.45 64.52 64.72 64 63.9 63.9 17/05/2018 10:42:35 57.88 57.89 57.93 58.1 58 58 64.29 64.34 64.72 64 63.9 63.9 17/05/2018 10:42:36 57.67 57.86 57.93 58.1 58 58 63.52 64.32 64.57 64 63.9 63.9 17/05/2018 10:42:37 57.91 57.88 57.93 58.1 58 58 63.91 64 64.52 64 63.9 63.9 17/05/2018 10:42:38 57.58 57.85 57.93 58.1 58 58 63.47 64.01 64.52 64 63.9 63.9 17/05/2018 10:42:39 57.62 57.73 57.93 58.1 58 58 63.44 63.73 64.52 64 63.9 63.9 17/05/2018 10:42:40 57.39 57.64 57.93 58.1 58 58 63.4 63.63 64.52 64 63.9 63.9 17/05/2018 10:42:41 57.66 57.61 57.93 58.1 58 58 63.18 63.4 64.52 64 63.9 63.9 17/05/2018 10:42:42 57.63 57.67 57.93 58.1 58 58 63.13 63.31 64.52 64 63.9 63.9 17/05/2018 10:42:43 57.64 57.72 57.93 58.1 58 58 63.71 63.63 64.52 64 63.9 63.9 17/05/2018 10:42:44 57.84 57.78 57.93 58.1 58 58 63.59 63.64 64.52 64 63.9 63.9 17/05/2018 10:42:45 57.6 57.78 57.93 58.1 58 58 63.43 63.6 64.52 63.9 63.9 63.9 17/05/2018 10:42:46 57.65 57.7 57.93 58.1 58 58 63.44 63.57 64.52 63.9 63.9 63.9 17/05/2018 10:42:47 57.4 57.69 57.93 58.1 58 58 63.29 63.51 64.52 63.9 63.9 63.9 17/05/2018 10:42:48 57.5 57.54 57.93 58.1 58 58 63.5 63.56 64.52 63.9 63.9 63.9 17/05/2018 10:42:49 57.39 57.55 57.93 58 58 58 64.82 64.67 64.67 63.9 63.9 63.9 17/05/2018 10:42:50 57.5 57.53 57.93 58 58 58 63.64 64.67 64.67 63.9 63.9 63.9 17/05/2018 10:42:51 57.32 57.5 57.93 58 58 58 63.45 64.05 64.67 63.9 63.9 63.9 17/05/2018 10:42:52 57.15 57.39 57.93 58 58 58 63.22 63.74 64.67 63.9 63.9 63.9 17/05/2018 10:42:53 57.25 57.29 57.93 58 58 58 63.83 63.77 64.67 63.9 63.9 63.9 17/05/2018 10:42:54 57.23 57.28 57.93 58 58 58 63.53 63.71 64.67 63.9 63.9 63.9 17/05/2018 10:42:55 57.26 57.32 57.93 58 58 58 63.91 63.91 64.67 63.9 63.9 63.9 17/05/2018 10:42:56 57.3 57.37 57.93 58 58 58 63.71 63.89 64.67 63.9 63.9 63.9 17/05/2018 10:42:57 57.23 57.33 57.93 57.9 58 58 63.57 63.82 64.67 63.9 63.9 63.9 17/05/2018 10:42:58 57.4 57.34 57.93 57.9 58 58 63.3 63.7 64.67 63.8 63.9 63.9 17/05/2018 10:42:59 57.29 57.37 57.93 57.9 58 58 63.32 63.5 64.67 63.8 63.9 63.9 17/05/2018 10:43:00 57.4 57.39 57.93 57.9 58 58 63.65 63.56 64.67 63.8 63.9 63.9 17/05/2018 10:43:01 57.36 57.42 57.93 57.9 58 58 63.86 63.78 64.67 63.8 63.9 63.9 17/05/2018 10:43:02 57.48 57.46 57.93 57.9 58 58 63.7 63.97 64.67 63.8 63.9 63.9 17/05/2018 10:43:03 57.47 57.49 57.9 57.9 58 58 63.48 63.66 64.67 63.8 63.9 63.9 17/05/2018 10:43:04 57.37 57.49 57.89 57.8 58 58 64.1 64.02 64.67 63.8 63.9 63.9 17/05/2018 10:43:05 57.41 57.48 57.88 57.8 58 58 64.4 64.34 64.67 63.8 63.9 63.9 17/05/2018 10:43:06 57.32 57.44 57.88 57.8 58 58 64.66 64.6 64.67 63.8 63.9 63.9 17/05/2018 10:43:07 57.42 57.47 57.85 57.8 58 58 65.05 65 65 63.8 63.9 63.9 17/05/2018 10:43:08 57.41 57.45 57.78 57.8 58 58 63.97 64.74 65 63.8 63.9 63.9 17/05/2018 10:43:09 57.54 57.53 57.78 57.8 58 58 65.14 64.92 65 63.8 63.9 63.9 17/05/2018 10:43:10 57.57 57.59 57.78 57.8 58 58 66.15 65.74 65.74 63.8 63.9 63.9 17/05/2018 10:43:11 57.57 57.58 57.78 57.7 58 58 65.52 65.95 65.95 63.8 63.9 63.9 17/05/2018 10:43:12 57.67 57.67 57.78 57.7 58 58 64.66 65.58 65.95 63.8 63.9 63.9 17/05/2018 10:43:13 57.66 57.72 57.78 57.7 58 58 63.88 65.03 65.95 63.8 63.9 63.9 17/05/2018 10:43:14 57.61 57.68 57.78 57.7 58 58 64.87 64.74 65.95 63.8 63.9 63.9 17/05/2018 10:43:15 57.59 57.68 57.72 57.7 58 58 64.61 64.99 65.95 63.8 63.9 63.9 17/05/2018 10:43:16 57.78 57.73 57.73 57.7 58 58 64.08 64.61 65.95 63.8 63.9 63.9 17/05/2018 10:43:17 57.7 57.74 57.74 57.7 58 58 65.09 65.04 65.95 63.8 63.9 63.9 17/05/2018 10:43:18 57.52 57.76 57.76 57.7 58 58 65.14 65.48 65.95 63.9 63.9 63.9 17/05/2018 10:43:19 57.57 57.6 57.76 57.7 58 58 63.71 64.96 65.95 63.9 63.9 63.9 17/05/2018 10:43:20 57.5 57.63 57.76 57.7 58 58 63.98 64.25 65.95 63.9 63.9 63.9 17/05/2018 10:43:21 57.54 57.59 57.76 57.7 58 58 65.16 64.82 65.95 63.9 63.9 63.9 17/05/2018 10:43:22 57.71 57.69 57.76 57.7 58 58 63.74 64.91 65.95 63.9 63.9 63.9 17/05/2018 10:43:23 57.47 57.65 57.76 57.7 58 58 63.75 64.18 65.95 63.9 63.9 63.9 17/05/2018 10:43:24 57.44 57.57 57.76 57.7 58 58 64.02 64.14 65.95 63.9 63.9 63.9 17/05/2018 10:43:25 57.69 57.66 57.76 57.7 58 58 64.63 64.51 65.95 63.9 63.9 63.9 17/05/2018 10:43:26 57.54 57.63 57.76 57.7 58 58 64.29 64.58 65.95 63.9 63.9 63.9 17/05/2018 10:43:27 57.32 57.59 57.76 57.7 58 58 63.37 64.32 65.95 63.9 63.9 63.9 17/05/2018 10:43:28 57.52 57.51 57.76 57.7 58 58 63.42 63.78 65.95 63.9 63.9 63.9 17/05/2018 10:43:29 57.77 57.68 57.76 57.7 58 58 65.28 64.84 65.95 63.9 63.9 63.9 17/05/2018 10:43:30 57.49 57.69 57.76 57.7 58 58 63.37 64.66 65.95 63.9 63.9 63.9 17/05/2018 10:43:31 57.48 57.58 57.76 57.7 58 58 63.28 64.02 65.95 63.9 63.9 63.9 17/05/2018 10:43:32 57.93 57.78 57.78 57.7 58 58 63.37 63.47 65.95 63.9 63.9 63.9 17/05/2018 10:43:33 57.67 57.74 57.78 57.7 58 58 63.46 63.51 65.95 63.9 63.9 63.9 17/05/2018 10:43:34 57.95 57.9 57.9 57.7 58 58 65.16 64.77 65.95 63.9 63.9 63.9 17/05/2018 10:43:35 57.66 57.89 57.9 57.7 58 58 64.11 64.77 65.95 63.9 63.9 63.9 17/05/2018 10:43:36 57.46 57.75 57.9 57.7 58 58 63.51 64.22 65.95 63.9 63.9 63.9 17/05/2018 10:43:37 57.69 57.67 57.9 57.7 58 58 64.33 64.24 65.95 63.9 63.9 63.9 17/05/2018 10:43:38 57.68 57.69 57.9 57.7 58 58 64.27 64.39 65.95 63.9 63.9 63.9 17/05/2018 10:43:39 57.52 57.69 57.9 57.7 58 58 63.75 64.17 65.95 63.9 63.9 63.9 17/05/2018 10:43:40 57.48 57.56 57.9 57.7 58 58 63.98 64.02 65.95 63.9 63.9 63.9 17/05/2018 10:43:41 57.63 57.63 57.9 57.7 58 58 63.46 64.01 65.58 63.9 63.9 63.9 17/05/2018 10:43:42 57.46 57.6 57.9 57.7 58 58 63.43 63.67 65.48 63.9 63.9 63.9 17/05/2018 10:43:43 57.56 57.59 57.9 57.7 58 58 63.2 63.53 65.48 63.9 63.9 63.9 17/05/2018 10:43:44 57.57 57.6 57.9 57.7 58 58 64.2 64 65.48 63.9 63.9 63.9 17/05/2018 10:43:45 57.47 57.58 57.9 57.7 58 58 64.15 64.12 65.48 63.9 63.9 63.9 17/05/2018 10:43:46 57.4 57.53 57.9 57.7 58 58 63.45 64.08 65.48 63.9 63.9 63.9 17/05/2018 10:43:47 57.7 57.65 57.9 57.7 58 58 64.26 64.24 65.48 63.9 63.9 63.9 17/05/2018 10:43:48 57.66 57.7 57.9 57.7 58 58 63.45 64.25 64.96 63.9 63.9 63.9 17/05/2018 10:43:49 57.59 57.67 57.9 57.7 58 58 63.16 63.68 64.91 63.9 63.9 63.9 17/05/2018 10:43:50 57.77 57.75 57.9 57.7 58 58 64.56 64.34 64.91 63.9 63.9 63.9 17/05/2018 10:43:51 57.59 57.75 57.9 57.7 58 58 64 64.13 64.91 63.9 63.9 63.9 17/05/2018 10:43:52 57.46 57.65 57.9 57.7 58 58 62.97 64.12 64.84 63.9 63.9 63.9 17/05/2018 10:43:53 57.38 57.58 57.9 57.7 58 58 62.93 63.43 64.84 63.9 63.9 63.9 17/05/2018 10:43:54 57.69 57.65 57.9 57.7 58 58 64.22 64.04 64.84 63.9 63.9 63.9 17/05/2018 10:43:55 57.5 57.61 57.9 57.7 58 58 63.1 63.78 64.84 63.9 63.9 63.9 17/05/2018 10:43:56 57.57 57.6 57.9 57.7 58 58 63.28 63.42 64.84 63.9 63.9 63.9 17/05/2018 10:43:57 57.59 57.61 57.9 57.7 58 58 64.06 64 64.84 63.9 63.9 63.9 17/05/2018 10:43:58 57.58 57.65 57.9 57.7 58 58 63.06 63.95 64.84 63.9 63.9 63.9 17/05/2018 10:43:59 57.54 57.62 57.9 57.7 58 58 63.12 63.5 64.77 63.9 63.9 63.9 17/05/2018 10:44:00 57.62 57.65 57.9 57.7 58 58 63.53 63.46 64.77 63.9 63.9 63.9 17/05/2018 10:44:01 57.51 57.63 57.9 57.7 58 58 64.39 64.22 64.77 63.9 63.9 63.9 17/05/2018 10:44:02 57.78 57.71 57.9 57.7 58 58 64.64 64.76 64.77 63.9 63.9 63.9 17/05/2018 10:44:03 57.54 57.71 57.9 57.7 58 58 63.2 64.35 64.77 63.9 63.9 63.9 17/05/2018 10:44:04 57.8 57.75 57.89 57.7 58 58 64.09 64.01 64.77 63.9 63.9 63.9 17/05/2018 10:44:05 57.64 57.77 57.77 57.7 58 58 64.16 64.59 64.76 63.9 63.9 63.9 17/05/2018 10:44:06 57.83 57.8 57.8 57.7 58 58 64.83 64.82 64.82 63.9 63.9 63.9 17/05/2018 10:44:07 57.9 57.87 57.87 57.7 58 58 64.82 64.84 64.84 63.9 63.9 63.9 17/05/2018 10:44:08 57.81 57.88 57.88 57.7 58 58 64.76 64.96 64.96 63.9 63.9 63.9 17/05/2018 10:44:09 57.75 57.9 57.9 57.7 58 58 65.22 65.25 65.25 63.9 63.9 63.9 17/05/2018 10:44:10 57.7 57.84 57.9 57.7 58 58 63.85 65 65.25 63.9 63.9 63.9 17/05/2018 10:44:11 57.68 57.81 57.9 57.7 58 58 63.32 64.32 65.25 63.9 63.9 63.9 17/05/2018 10:44:12 57.65 57.73 57.9 57.7 58 58 63.96 63.99 65.25 63.9 63.9 63.9 17/05/2018 10:44:13 57.53 57.68 57.9 57.7 58 58 63.66 63.89 65.25 63.9 63.9 63.9 17/05/2018 10:44:14 57.72 57.7 57.9 57.7 58 58 63.59 63.78 65.25 63.9 63.9 63.9 17/05/2018 10:44:15 57.7 57.75 57.9 57.7 58 58 64.04 63.96 65.25 63.9 63.9 63.9 17/05/2018 10:44:16 57.59 57.75 57.9 57.7 58 58 63.81 64.22 65.25 63.9 63.9 63.9 17/05/2018 10:44:17 57.61 57.69 57.9 57.7 58 58 63.11 63.76 65.25 63.8 63.9 63.9 17/05/2018 10:44:18 57.58 57.63 57.9 57.7 58 58 63.13 63.36 65.25 63.8 63.9 63.9 17/05/2018 10:44:19 57.45 57.62 57.9 57.7 58 58 63.81 63.83 65.25 63.8 63.9 63.9 17/05/2018 10:44:20 57.48 57.56 57.9 57.7 58 58 63.42 63.75 65.25 63.8 63.9 63.9 17/05/2018 10:44:21 57.43 57.56 57.9 57.7 58 58 63.3 63.46 65.25 63.8 63.9 63.9 17/05/2018 10:44:22 57.45 57.51 57.9 57.7 58 58 63.1 63.35 65.25 63.8 63.9 63.9 17/05/2018 10:44:23 57.53 57.53 57.9 57.7 58 58 64.17 63.94 65.25 63.8 63.9 63.9 17/05/2018 10:44:24 57.18 57.53 57.9 57.7 58 58 63.03 63.79 65.25 63.8 63.9 63.9 17/05/2018 10:44:25 57.24 57.32 57.9 57.7 58 58 62.87 63.32 65.25 63.8 63.9 63.9 17/05/2018 10:44:26 57.19 57.29 57.9 57.7 58 58 62.79 63.05 65.25 63.8 63.9 63.9 17/05/2018 10:44:27 57.17 57.25 57.9 57.7 58 58 62.83 62.95 65.25 63.8 63.9 63.9 17/05/2018 10:44:28 57.28 57.3 57.9 57.7 58 58 62.69 62.91 65.25 63.8 63.9 63.9 17/05/2018 10:44:29 57.14 57.25 57.9 57.7 58 58 62.72 62.79 65.25 63.8 63.9 63.9 17/05/2018 10:44:30 57.35 57.31 57.9 57.7 58 58 63.22 63.08 65.25 63.8 63.9 63.9 17/05/2018 10:44:31 57.41 57.41 57.9 57.7 58 58 62.95 63.13 65.25 63.8 63.9 63.9 17/05/2018 10:44:32 57.66 57.58 57.9 57.7 58 58 64.2 64.01 65.25 63.8 63.9 63.9 17/05/2018 10:44:33 57.5 57.61 57.9 57.7 58 58 63.14 63.73 65.25 63.8 63.9 63.9 17/05/2018 10:44:34 57.5 57.56 57.9 57.7 58 58 63.35 63.64 65.25 63.8 63.9 63.9 17/05/2018 10:44:35 57.49 57.57 57.9 57.7 58 58 64.22 64 65.25 63.8 63.9 63.9 17/05/2018 10:44:36 57.37 57.49 57.9 57.7 58 58 63.32 63.87 65.25 63.8 63.9 63.9 17/05/2018 10:44:37 57.35 57.45 57.9 57.7 58 58 63.44 63.6 65.25 63.8 63.9 63.9 17/05/2018 10:44:38 57.6 57.55 57.9 57.7 58 58 63.99 63.98 65.25 63.8 63.9 63.9 17/05/2018 10:44:39 57.45 57.53 57.84 57.7 58 58 62.98 63.86 65 63.8 63.9 63.9 17/05/2018 10:44:40 57.66 57.62 57.81 57.7 58 58 63.47 63.55 64.32 63.8 63.9 63.9 17/05/2018 10:44:41 57.55 57.62 57.75 57.7 58 58 63.16 63.48 64.22 63.8 63.9 63.9 17/05/2018 10:44:42 57.64 57.64 57.75 57.6 58 58 63.25 63.28 64.22 63.8 63.9 63.9 17/05/2018 10:44:43 57.82 57.76 57.76 57.6 58 58 63.26 63.3 64.22 63.8 63.9 63.9 17/05/2018 10:44:44 57.75 57.82 57.82 57.6 58 58 63.12 63.33 64.22 63.8 63.9 63.9 17/05/2018 10:44:45 57.85 57.84 57.84 57.6 58 58 64.43 64.26 64.26 63.8 63.9 63.9 17/05/2018 10:44:46 57.77 57.89 57.89 57.6 58 58 64.1 64.7 64.7 63.8 63.9 63.9 17/05/2018 10:44:47 57.68 57.79 57.89 57.6 58 58 63.88 64.04 64.7 63.8 63.9 63.9 17/05/2018 10:44:48 57.73 57.79 57.89 57.6 58 58 63.43 64.08 64.7 63.8 63.9 63.9 17/05/2018 10:44:49 57.69 57.77 57.89 57.6 58 58 63.35 63.63 64.7 63.8 63.9 63.9 17/05/2018 10:44:50 57.65 57.78 57.89 57.6 58 58 63.41 63.48 64.7 63.8 63.9 63.9 17/05/2018 10:44:51 57.62 57.67 57.89 57.6 58 58 63.49 63.63 64.7 63.8 63.9 63.9 17/05/2018 10:44:52 57.66 57.68 57.89 57.6 58 58 63.44 63.55 64.7 63.8 63.9 63.9 17/05/2018 10:44:53 57.62 57.71 57.89 57.6 58 58 63.53 63.59 64.7 63.8 63.9 63.9 17/05/2018 10:44:54 57.53 57.67 57.89 57.6 58 58 63.06 63.52 64.7 63.8 63.9 63.9 17/05/2018 10:44:55 57.57 57.62 57.89 57.6 58 58 63.42 63.51 64.7 63.8 63.9 63.9 17/05/2018 10:44:56 57.67 57.69 57.89 57.6 58 58 63.32 63.38 64.7 63.8 63.9 63.9 17/05/2018 10:44:57 57.59 57.69 57.89 57.6 58 58 63.09 63.43 64.7 63.8 63.9 63.9 17/05/2018 10:44:58 57.64 57.68 57.89 57.6 58 58 63.02 63.18 64.7 63.8 63.9 63.9 17/05/2018 10:44:59 57.58 57.63 57.89 57.6 58 58 63.26 63.29 64.7 63.8 63.9 63.9 17/05/2018 10:45:00 57.57 57.67 57.89 57.6 58 58 63.33 63.29 64.7 63.8 63.9 63.9 17/05/2018 10:45:01 57.66 57.7 57.89 57.6 58 58 63.65 63.63 64.7 63.8 63.9 63.9 17/05/2018 10:45:02 57.51 57.63 57.89 57.6 58 58 63.09 63.49 64.7 63.8 63.9 63.9 17/05/2018 10:45:03 57.83 57.76 57.89 57.6 58 58 63.51 63.61 64.7 63.8 63.9 63.9 17/05/2018 10:45:04 57.69 57.76 57.89 57.6 58 58 63.08 63.41 64.7 63.8 63.9 63.9 17/05/2018 10:45:05 57.63 57.76 57.89 57.6 58 58 63.28 63.38 64.7 63.8 63.9 63.9 17/05/2018 10:45:06 57.55 57.67 57.89 57.6 58 58 62.97 63.24 64.7 63.8 63.9 63.9 17/05/2018 10:45:07 57.66 57.67 57.89 57.6 58 58 62.88 63.06 64.7 63.8 63.9 63.8 17/05/2018 10:45:08 57.69 57.73 57.89 57.6 58 58 62.91 62.99 64.7 63.8 63.9 63.8 17/05/2018 10:45:09 57.68 57.73 57.89 57.6 58 58 63.3 63.23 64.7 63.8 63.9 63.8 17/05/2018 10:45:10 57.79 57.79 57.89 57.6 58 58 62.85 63.24 64.7 63.8 63.9 63.8 17/05/2018 10:45:11 57.98 57.91 57.91 57.6 58 58 63.23 63.21 64.7 63.8 63.9 63.8 17/05/2018 10:45:12 57.59 57.95 57.95 57.6 58 58 63.11 63.25 64.7 63.8 63.9 63.8 17/05/2018 10:45:13 57.75 57.77 57.95 57.6 58 58 63.13 63.24 64.7 63.8 63.9 63.8 17/05/2018 10:45:14 57.75 57.79 57.95 57.6 58 58 63.32 63.36 64.7 63.8 63.9 63.8 17/05/2018 10:45:15 57.69 57.76 57.95 57.6 58 58 63.08 63.28 64.7 63.8 63.9 63.8 17/05/2018 10:45:16 57.77 57.8 57.95 57.6 58 58 62.92 63.18 64.08 63.8 63.9 63.8 17/05/2018 10:45:17 57.78 57.82 57.95 57.6 58 58 63.1 63.18 64.08 63.8 63.9 63.8 17/05/2018 10:45:18 57.87 57.87 57.95 57.6 58 58 63.72 63.5 63.63 63.8 63.9 63.8 17/05/2018 10:45:19 57.89 57.92 57.95 57.6 58 58 63.12 63.48 63.63 63.8 63.8 63.8 17/05/2018 10:45:20 57.91 57.92 57.95 57.6 58 58 63.27 63.4 63.63 63.8 63.8 63.8 17/05/2018 10:45:21 57.87 57.92 57.95 57.6 58 58 63.2 63.25 63.63 63.8 63.8 63.8 17/05/2018 10:45:22 57.8 57.91 57.95 57.6 58 58 63.57 63.46 63.63 63.8 63.8 63.8 17/05/2018 10:45:23 57.82 57.91 57.95 57.6 58 58 63.65 63.66 63.66 63.8 63.8 63.8 17/05/2018 10:45:24 57.73 57.82 57.95 57.6 58 58 64.21 64.13 64.13 63.8 63.9 63.8 17/05/2018 10:45:25 57.86 57.87 57.95 57.6 58 58 63.51 63.84 64.13 63.8 63.9 63.8 17/05/2018 10:45:26 57.73 57.83 57.95 57.6 58 58 63.4 63.66 64.13 63.8 63.9 63.8 17/05/2018 10:45:27 57.76 57.81 57.95 57.6 58 58 62.99 63.56 64.13 63.8 63.9 63.8 17/05/2018 10:45:28 57.93 57.92 57.95 57.6 58 58 63.08 63.28 64.13 63.8 63.9 63.8 17/05/2018 10:45:29 57.79 57.92 57.95 57.6 58 58 62.95 63.14 64.13 63.8 63.9 63.8 17/05/2018 10:45:30 57.71 57.82 57.95 57.6 58 58 63.01 63.08 64.13 63.8 63.9 63.8 17/05/2018 10:45:31 57.95 57.9 57.95 57.6 58 58 63.45 63.33 64.13 63.8 63.9 63.8 17/05/2018 10:45:32 57.98 57.99 57.99 57.6 58 58 63.15 63.33 64.13 63.8 63.8 63.8 17/05/2018 10:45:33 58.04 58.06 58.06 57.6 58 58 63.22 63.35 64.13 63.8 63.8 63.8 17/05/2018 10:45:34 58.31 58.23 58.23 57.6 58 58 63.35 63.36 64.13 63.8 63.8 63.8 17/05/2018 10:45:35 58.22 58.28 58.28 57.6 58 58 63.58 63.63 64.13 63.8 63.9 63.8 17/05/2018 10:45:36 58.23 58.25 58.28 57.6 58 58 63.25 63.5 64.13 63.8 63.9 63.8 17/05/2018 10:45:37 58.09 58.3 58.3 57.6 58 58 63.53 63.63 64.13 63.8 63.9 63.8 17/05/2018 10:45:38 58.19 58.2 58.3 57.6 58 58 63.12 63.46 64.13 63.8 63.9 63.8 17/05/2018 10:45:39 58.06 58.23 58.3 57.6 58 58 63.33 63.36 64.13 63.8 63.9 63.8 17/05/2018 10:45:40 58.01 58.13 58.3 57.6 58 58 63.03 63.34 64.13 63.8 63.8 63.8 17/05/2018 10:45:41 57.88 58.09 58.3 57.6 58 58 63.3 63.33 64.13 63.8 63.8 63.8 17/05/2018 10:45:42 57.74 57.96 58.3 57.6 58 58 63.11 63.31 64.13 63.8 63.8 63.8 17/05/2018 10:45:43 57.97 57.95 58.3 57.7 58 58 63.24 63.34 64.13 63.8 63.8 63.8 17/05/2018 10:45:44 57.95 58 58.3 57.7 58 58 63.21 63.26 64.13 63.8 63.8 63.8 17/05/2018 10:45:45 57.94 57.99 58.3 57.7 58 58 63.19 63.32 64.13 63.7 63.8 63.8 17/05/2018 10:45:46 57.88 57.99 58.3 57.7 58 58 63.14 63.29 64.13 63.7 63.8 63.8 17/05/2018 10:45:47 57.75 57.9 58.3 57.7 58 58 62.98 63.19 64.13 63.7 63.8 63.8 17/05/2018 10:45:48 57.75 57.86 58.3 57.7 58 58 63.2 63.27 64.13 63.7 63.8 63.8 17/05/2018 10:45:49 57.78 57.81 58.3 57.7 58 58 63.44 63.39 64.13 63.7 63.8 63.8 17/05/2018 10:45:50 57.77 57.81 58.3 57.7 58 58 63.41 63.42 64.13 63.7 63.8 63.8 17/05/2018 10:45:51 57.73 57.8 58.3 57.7 58 58 64.13 63.92 64.13 63.7 63.8 63.8 17/05/2018 10:45:52 57.88 57.84 58.3 57.7 58 58 64.46 64.32 64.32 63.7 63.8 63.8 17/05/2018 10:45:53 57.7 57.86 58.3 57.7 58 58 64.27 64.4 64.4 63.7 63.8 63.8 17/05/2018 10:45:54 57.82 57.86 58.3 57.7 58 58 63.67 64.47 64.47 63.7 63.8 63.8 17/05/2018 10:45:55 57.8 57.84 58.3 57.7 58 58 63.22 63.89 64.47 63.7 63.8 63.8 17/05/2018 10:45:56 57.8 57.86 58.3 57.7 58 58 63.08 63.5 64.47 63.7 63.8 63.8 17/05/2018 10:45:57 58 57.97 58.3 57.7 58 58 63.94 63.79 64.47 63.7 63.8 63.8 17/05/2018 10:45:58 57.68 57.92 58.3 57.7 58 58 62.91 63.66 64.47 63.7 63.8 63.8 17/05/2018 10:45:59 57.67 57.81 58.3 57.7 58 58 63.26 63.33 64.47 63.7 63.8 63.8 17/05/2018 10:46:00 57.52 57.72 58.3 57.7 58 58 63.16 63.35 64.47 63.7 63.8 63.8 17/05/2018 10:46:01 57.72 57.74 58.3 57.7 58 58 63.61 63.57 64.47 63.7 63.8 63.8 17/05/2018 10:46:02 57.62 57.7 58.3 57.7 58 58 63.06 63.45 64.47 63.7 63.8 63.8 17/05/2018 10:46:03 57.75 57.76 58.3 57.7 58 58 63.05 63.23 64.47 63.7 63.8 63.8 17/05/2018 10:46:04 57.68 57.74 58.3 57.7 58 58 62.9 63.15 64.47 63.7 63.8 63.8 17/05/2018 10:46:05 57.69 57.76 58.3 57.7 58 58 63.11 63.1 64.47 63.7 63.8 63.8 17/05/2018 10:46:06 57.61 57.7 58.3 57.7 58 58 63.24 63.21 64.47 63.7 63.8 63.8 17/05/2018 10:46:07 57.66 57.69 58.23 57.7 58 58 63.54 63.52 64.47 63.7 63.8 63.8 17/05/2018 10:46:08 57.57 57.67 58.23 57.7 58 58 63.12 63.39 64.47 63.7 63.8 63.8 17/05/2018 10:46:09 57.5 57.67 58.13 57.7 58 58 63.23 63.33 64.47 63.7 63.8 63.8 17/05/2018 10:46:10 57.61 57.63 58.09 57.7 58 58 63.82 63.73 64.47 63.7 63.8 63.8 17/05/2018 10:46:11 57.64 57.67 58 57.7 58 58 63.47 63.84 64.47 63.7 63.8 63.8 17/05/2018 10:46:12 57.81 57.75 58 57.7 58 58 63.15 63.58 64.47 63.7 63.8 63.8 17/05/2018 10:46:13 57.63 57.75 58 57.7 58 58 63.13 63.29 64.47 63.7 63.8 63.8 17/05/2018 10:46:14 57.84 57.81 57.99 57.7 58 58 63.64 63.52 64.47 63.7 63.8 63.8 17/05/2018 10:46:15 57.69 57.79 57.99 57.7 58 58 63.1 63.55 64.47 63.7 63.8 63.8 17/05/2018 10:46:16 57.91 57.86 57.97 57.7 58 58 63.49 63.48 64.47 63.7 63.8 63.8 17/05/2018 10:46:17 57.9 57.92 57.97 57.7 58 58 63.13 63.47 64.47 63.7 63.8 63.8 17/05/2018 10:46:18 57.82 57.94 57.97 57.7 58 58 63.12 63.35 64.47 63.6 63.8 63.8 17/05/2018 10:46:19 57.66 57.82 57.97 57.7 58 58 63.16 63.26 64.47 63.6 63.8 63.8 17/05/2018 10:46:20 57.72 57.79 57.97 57.7 58 58 63.51 63.41 64.47 63.6 63.8 63.8 17/05/2018 10:46:21 57.68 57.75 57.97 57.7 58 58 63.54 63.58 64.47 63.6 63.8 63.8 17/05/2018 10:46:22 57.86 57.83 57.97 57.7 58 58 63.43 63.5 64.47 63.6 63.8 63.8 17/05/2018 10:46:23 57.87 57.89 57.97 57.7 58 58 63.56 63.56 64.47 63.6 63.8 63.8 17/05/2018 10:46:24 57.9 57.95 57.97 57.7 58 58 63.91 63.83 63.89 63.6 63.8 63.8 17/05/2018 10:46:25 57.83 57.88 57.97 57.7 58 58 63.48 63.96 63.96 63.6 63.8 63.8 17/05/2018 10:46:26 57.88 57.95 57.97 57.7 58 58 63.44 63.59 63.96 63.6 63.8 63.8 17/05/2018 10:46:27 57.94 57.93 57.95 57.7 58 58 63.58 63.78 63.96 63.6 63.8 63.8 17/05/2018 10:46:28 58 58 58 57.7 58 58 63.91 63.84 63.96 63.6 63.8 63.8 17/05/2018 10:46:29 57.78 57.99 58 57.7 58 58 63.4 63.7 63.96 63.6 63.8 63.8 17/05/2018 10:46:30 57.81 57.89 58 57.7 58 58 63.46 63.6 63.96 63.6 63.8 63.8 17/05/2018 10:46:31 57.67 57.86 58 57.7 58 58 63.7 63.74 63.96 63.6 63.8 63.8 17/05/2018 10:46:32 57.82 57.85 58 57.7 58 58 63.48 63.65 63.96 63.6 63.8 63.8 17/05/2018 10:46:33 57.84 57.88 58 57.7 58 58 63.56 63.74 63.96 63.6 63.8 63.8 17/05/2018 10:46:34 57.67 57.82 58 57.7 58 58 63.5 63.64 63.96 63.6 63.8 63.8 17/05/2018 10:46:35 57.78 57.8 58 57.7 58 58 63.3 63.59 63.96 63.6 63.8 63.8 17/05/2018 10:46:36 57.91 57.89 58 57.7 58 58 63.54 63.54 63.96 63.6 63.8 63.8 17/05/2018 10:46:37 57.78 57.88 58 57.7 58 58 63.28 63.46 63.96 63.6 63.8 63.8 17/05/2018 10:46:38 57.88 57.92 58 57.7 58 58 63.39 63.5 63.96 63.6 63.8 63.8 17/05/2018 10:46:39 57.93 57.99 58 57.7 58 58 63.7 63.67 63.96 63.6 63.8 63.8 17/05/2018 10:46:40 57.88 57.97 58 57.7 58 58 63.39 63.62 63.96 63.6 63.8 63.8 17/05/2018 10:46:41 57.96 57.94 58 57.7 58 58 63.28 63.47 63.96 63.6 63.8 63.8 17/05/2018 10:46:42 57.91 57.99 58 57.7 58 58 63.4 63.52 63.96 63.6 63.8 63.8 17/05/2018 10:46:43 57.81 57.92 58 57.7 58 58 63.54 63.56 63.96 63.6 63.8 63.8 17/05/2018 10:46:44 57.92 57.92 58 57.7 58 58 63.85 63.82 63.96 63.6 63.8 63.8 17/05/2018 10:46:45 57.68 57.91 58 57.7 58 58 63.27 63.73 63.96 63.6 63.8 63.8 17/05/2018 10:46:46 57.75 57.85 58 57.7 58 58 63.91 63.83 63.96 63.6 63.8 63.8 17/05/2018 10:46:47 57.7 57.78 58 57.7 58 58 63.52 63.87 63.96 63.6 63.8 63.8 17/05/2018 10:46:48 57.76 57.82 58 57.7 58 58 63.55 63.75 63.96 63.6 63.8 63.8 17/05/2018 10:46:49 57.55 57.72 58 57.7 58 58 63.32 63.67 63.96 63.6 63.8 63.8 17/05/2018 10:46:50 57.7 57.69 58 57.7 58 58 63.55 63.54 63.96 63.6 63.8 63.8 17/05/2018 10:46:51 57.56 57.71 58 57.7 58 58 63.52 63.64 63.96 63.6 63.8 63.8 17/05/2018 10:46:52 57.82 57.77 58 57.7 58 58 63.9 63.83 63.96 63.6 63.8 63.8 17/05/2018 10:46:53 57.81 57.83 58 57.7 58 58 63.42 63.84 63.96 63.6 63.8 63.8 17/05/2018 10:46:54 57.78 57.84 58 57.7 58 58 63.66 63.83 63.96 63.6 63.8 63.8 17/05/2018 10:46:55 57.96 57.95 58 57.7 58 58 63.4 63.57 63.87 63.6 63.8 63.8 17/05/2018 10:46:56 57.85 57.94 58 57.7 58 58 63.74 63.7 63.87 63.6 63.8 63.8 17/05/2018 10:46:57 57.81 57.96 58 57.7 58 58 63.34 63.63 63.87 63.6 63.8 63.8 17/05/2018 10:46:58 57.69 57.85 57.99 57.7 58 58 64 63.87 63.87 63.6 63.8 63.8 17/05/2018 10:46:59 57.85 57.84 57.99 57.7 58 58 63.62 63.86 63.87 63.6 63.8 63.8 17/05/2018 10:47:00 57.72 57.9 57.99 57.7 58 58 63.56 63.8 63.87 63.6 63.8 63.8 17/05/2018 10:47:01 57.85 57.82 57.99 57.7 58 58 63.49 63.69 63.87 63.6 63.8 63.8 17/05/2018 10:47:02 57.84 57.86 57.99 57.7 58 58 63.8 63.8 63.87 63.6 63.8 63.8 17/05/2018 10:47:03 57.76 57.94 57.99 57.7 58 58 63.59 63.78 63.87 63.6 63.8 63.8 17/05/2018 10:47:04 58.14 58.03 58.03 57.7 58 58 63.69 63.7 63.87 63.6 63.8 63.8 17/05/2018 10:47:05 57.91 58 58.03 57.7 58 58 63.31 63.69 63.87 63.6 63.8 63.8 17/05/2018 10:47:06 57.75 57.97 58.03 57.7 58 58 63.31 63.55 63.87 63.6 63.8 63.8 17/05/2018 10:47:07 58.02 57.99 58.03 57.7 58 58 63.31 63.42 63.87 63.6 63.8 63.8 17/05/2018 10:47:08 57.79 57.99 58.03 57.7 58 58 63.49 63.45 63.87 63.6 63.8 63.8 17/05/2018 10:47:09 57.89 57.92 58.03 57.7 58 58 62.99 63.41 63.87 63.6 63.8 63.8 17/05/2018 10:47:10 58 58.01 58.03 57.7 58 58 63.84 63.72 63.87 63.6 63.8 63.8 17/05/2018 10:47:11 58.06 58.05 58.05 57.7 58 58 64.03 63.91 63.91 63.6 63.8 63.8 17/05/2018 10:47:12 58.02 58.07 58.07 57.7 58 58 63.49 63.77 63.91 63.6 63.8 63.8 17/05/2018 10:47:13 58.01 58.05 58.07 57.7 58 58 63.21 63.66 63.91 63.6 63.8 63.8 17/05/2018 10:47:14 57.9 58.06 58.07 57.7 58 58 63.34 63.49 63.91 63.6 63.8 63.8 17/05/2018 10:47:15 57.92 57.98 58.07 57.7 58 58 63.64 63.6 63.91 63.6 63.8 63.8 17/05/2018 10:47:16 57.96 58.01 58.07 57.7 58 58 63.44 63.62 63.91 63.6 63.8 63.8 17/05/2018 10:47:17 57.88 58.01 58.07 57.7 58 58 63.61 63.65 63.91 63.6 63.8 63.8 17/05/2018 10:47:18 57.85 57.93 58.07 57.7 58 58 63.6 63.66 63.91 63.6 63.8 63.8 17/05/2018 10:47:19 57.79 57.89 58.07 57.7 58 58 63.73 63.78 63.91 63.6 63.8 63.8 17/05/2018 10:47:20 57.87 57.89 58.07 57.7 58 58 65.27 64.89 64.89 63.6 63.8 63.8 17/05/2018 10:47:21 57.86 57.9 58.07 57.7 58 58 65.05 65.18 65.18 63.6 63.8 63.8 17/05/2018 10:47:22 57.75 57.94 58.07 57.7 58 58 63.87 64.94 65.18 63.6 63.8 63.8 17/05/2018 10:47:23 57.64 57.81 58.07 57.7 58 58 63.71 64.28 65.18 63.6 63.8 63.8 17/05/2018 10:47:24 57.62 57.75 58.07 57.7 58 58 63.42 64 65.18 63.6 63.8 63.8 17/05/2018 10:47:25 57.61 57.66 58.07 57.7 58 58 63.52 63.67 65.18 63.6 63.8 63.8 17/05/2018 10:47:26 57.85 57.78 58.07 57.7 58 58 63.26 63.65 65.18 63.6 63.8 63.8 17/05/2018 10:47:27 57.66 57.83 58.07 57.7 58 58 63.31 63.44 65.18 63.6 63.8 63.8 17/05/2018 10:47:28 57.8 57.77 58.07 57.7 58 58 63.6 63.62 65.18 63.6 63.8 63.8 17/05/2018 10:47:29 57.61 57.75 58.07 57.7 58 58 63.11 63.55 65.18 63.6 63.8 63.8 17/05/2018 10:47:30 57.62 57.72 58.07 57.7 58 58 63.11 63.38 65.18 63.6 63.8 63.8 17/05/2018 10:47:31 57.64 57.69 58.07 57.7 58 58 63.44 63.4 65.18 63.6 63.8 63.8 17/05/2018 10:47:32 57.65 57.67 58.07 57.7 58 58 63.08 63.36 65.18 63.6 63.8 63.8 17/05/2018 10:47:33 57.64 57.68 58.07 57.7 58 58 63.03 63.22 65.18 63.6 63.8 63.8 17/05/2018 10:47:34 57.9 57.82 58.07 57.7 58 58 63.52 63.49 65.18 63.6 63.8 63.8 17/05/2018 10:47:35 57.78 57.83 58.07 57.7 58 58 63 63.3 65.18 63.6 63.8 63.8 17/05/2018 10:47:36 57.75 57.87 58.07 57.7 58 58 63.52 63.55 65.18 63.6 63.8 63.8 17/05/2018 10:47:37 57.89 57.86 58.07 57.7 58 58 63.82 63.65 65.18 63.6 63.8 63.8 17/05/2018 10:47:38 57.76 57.86 58.07 57.7 58 58 63.22 63.69 65.18 63.6 63.8 63.8 17/05/2018 10:47:39 57.71 57.81 58.07 57.7 58 58 63.12 63.34 65.18 63.6 63.8 63.8 17/05/2018 10:47:40 57.87 57.85 58.07 57.7 58 58 63.48 63.42 65.18 63.6 63.8 63.8 17/05/2018 10:47:41 57.61 57.83 58.07 57.7 58 58 63.47 63.52 65.18 63.6 63.8 63.8 17/05/2018 10:47:42 57.63 57.77 58.06 57.7 58 58 63.49 63.51 65.18 63.6 63.8 63.8 17/05/2018 10:47:43 57.71 57.72 58.06 57.7 58 58 63.41 63.54 65.18 63.6 63.8 63.8 17/05/2018 10:47:44 57.69 57.72 58.01 57.7 58 58 63.23 63.5 65.18 63.6 63.8 63.8 17/05/2018 10:47:45 57.81 57.78 58.01 57.7 58 58 63.51 63.47 65.18 63.6 63.8 63.8 17/05/2018 10:47:46 57.75 57.85 58.01 57.7 58 58 63 63.43 65.18 63.6 63.8 63.8 17/05/2018 10:47:47 57.73 57.79 57.94 57.7 58 58 62.99 63.19 65.18 63.6 63.8 63.8 17/05/2018 10:47:48 57.7 57.74 57.94 57.7 58 58 63.13 63.18 65.18 63.6 63.8 63.8 17/05/2018 10:47:49 57.66 57.79 57.94 57.7 58 58 63.18 63.26 65.18 63.6 63.8 63.8 17/05/2018 10:47:50 57.65 57.72 57.94 57.7 58 58 63.59 63.5 65.18 63.6 63.8 63.8 17/05/2018 10:47:51 57.63 57.68 57.94 57.7 58 58 63.38 63.51 64.94 63.6 63.8 63.8 17/05/2018 10:47:52 57.49 57.67 57.87 57.7 58 58 63.06 63.44 64.28 63.6 63.8 63.8 17/05/2018 10:47:53 57.81 57.75 57.87 57.7 58 58 63.75 63.65 64 63.6 63.8 63.8 17/05/2018 10:47:54 57.63 57.78 57.87 57.7 58 58 63.43 63.56 63.69 63.6 63.8 63.8 17/05/2018 10:47:55 57.58 57.69 57.87 57.7 58 58 63.77 63.75 63.75 63.6 63.8 63.8 17/05/2018 10:47:56 57.77 57.74 57.87 57.7 58 58 64.11 64 64 63.6 63.8 63.8 17/05/2018 10:47:57 57.68 57.74 57.87 57.7 58 58 64.15 64.2 64.2 63.6 63.8 63.8 17/05/2018 10:47:58 57.62 57.75 57.87 57.7 58 58 63.53 64.08 64.2 63.6 63.8 63.8 17/05/2018 10:47:59 57.6 57.65 57.87 57.7 58 58 63.33 63.82 64.2 63.6 63.8 63.8 17/05/2018 10:48:00 57.58 57.68 57.87 57.7 58 58 62.99 63.48 64.2 63.6 63.8 63.8 17/05/2018 10:48:01 57.53 57.62 57.87 57.7 58 58 62.89 63.28 64.2 63.6 63.8 63.8 17/05/2018 10:48:02 57.6 57.63 57.87 57.7 58 58 63.65 63.47 64.2 63.6 63.8 63.8 17/05/2018 10:48:03 57.66 57.67 57.87 57.7 58 58 63.62 63.59 64.2 63.6 63.8 63.8 17/05/2018 10:48:04 57.64 57.7 57.87 57.7 58 58 63.59 63.67 64.2 63.6 63.8 63.8 17/05/2018 10:48:05 57.74 57.76 57.87 57.7 58 58 63.48 63.67 64.2 63.6 63.8 63.8 17/05/2018 10:48:06 57.65 57.72 57.86 57.7 58 58 63.55 63.66 64.2 63.6 63.8 63.8 17/05/2018 10:48:07 57.82 57.79 57.86 57.7 58 58 63.65 63.66 64.2 63.6 63.8 63.8 17/05/2018 10:48:08 57.93 57.9 57.9 57.7 58 58 63.57 63.67 64.2 63.6 63.8 63.8 17/05/2018 10:48:09 57.9 57.95 57.95 57.7 58 58 63.92 63.89 64.2 63.6 63.8 63.8 17/05/2018 10:48:10 57.79 57.94 57.95 57.7 58 58 63.93 63.92 64.2 63.6 63.8 63.8 17/05/2018 10:48:11 57.81 57.87 57.95 57.7 58 58 63.73 63.97 64.2 63.6 63.8 63.8 17/05/2018 10:48:12 57.96 57.94 57.95 57.7 58 58 63.87 63.89 64.2 63.6 63.8 63.8 17/05/2018 10:48:13 58.09 58.1 58.1 57.7 58 58 67.31 66.94 66.94 63.6 63.8 63.8 17/05/2018 10:48:14 58.03 58.07 58.1 57.7 58 58 63.6 66.48 66.94 63.6 63.8 63.8 17/05/2018 10:48:15 58.02 58.08 58.1 57.7 58 58 63.43 64.92 66.94 63.6 63.8 63.8 17/05/2018 10:48:16 57.99 58.05 58.1 57.7 58 58 63.01 64.06 66.94 63.6 63.8 63.8 17/05/2018 10:48:17 57.86 58.04 58.1 57.7 58 58 63.24 63.53 66.94 63.6 63.8 63.8 17/05/2018 10:48:18 57.81 57.94 58.1 57.7 58 58 63.02 63.28 66.94 63.6 63.8 63.8 17/05/2018 10:48:19 58.25 58.25 58.25 57.7 58 58 63.75 63.66 66.94 63.6 63.8 63.8 17/05/2018 10:48:20 57.84 58.06 58.25 57.7 58 58 63.34 63.5 66.94 63.6 63.8 63.8 17/05/2018 10:48:21 57.87 57.94 58.25 57.7 58 58 64.09 63.99 66.94 63.5 63.8 63.8 17/05/2018 10:48:22 57.82 57.91 58.25 57.7 58 58 63.76 63.87 66.94 63.5 63.8 63.8 17/05/2018 10:48:23 57.97 57.97 58.25 57.7 58 58 63.11 63.87 66.94 63.5 63.8 63.8 17/05/2018 10:48:24 57.84 57.95 58.25 57.7 58 58 64.2 64.16 66.94 63.5 63.8 63.8 17/05/2018 10:48:25 58.92 58.89 58.89 57.7 58 58 66.15 66.16 66.94 63.6 63.8 63.8 17/05/2018 10:48:26 58.82 59.47 59.47 57.7 58 58 67 67.86 67.86 63.6 63.8 63.8 17/05/2018 10:48:27 57.84 58.62 59.47 57.7 58 58 63.44 66.04 67.86 63.6 63.8 63.8 17/05/2018 10:48:28 57.96 58.14 59.47 57.7 58 58 63.17 64.56 67.86 63.6 63.8 63.8 17/05/2018 10:48:29 58.02 58.07 59.47 57.7 58 58 63.03 63.75 67.86 63.6 63.8 63.8 17/05/2018 10:48:30 58.07 58.09 59.47 57.7 58 58 63.31 63.38 67.86 63.6 63.8 63.8 17/05/2018 10:48:31 58.19 58.16 59.47 57.7 58 58 64.4 64.17 67.86 63.6 63.8 63.8 17/05/2018 10:48:32 58.13 58.25 59.47 57.7 58 58 65.66 65.37 67.86 63.6 63.8 63.8 17/05/2018 10:48:33 58.64 58.58 59.47 57.8 58 58 71.01 70.49 70.49 63.6 63.8 63.8 17/05/2018 10:48:34 58.1 58.47 59.47 57.8 58 58 63.82 69.38 70.49 63.6 63.8 63.8 17/05/2018 10:48:35 58.09 58.28 59.47 57.8 58 58 66.11 66.92 70.49 63.6 63.8 63.8 17/05/2018 10:48:36 57.98 58.15 59.47 57.8 58 58 63.73 66.33 70.49 63.6 63.8 63.8 17/05/2018 10:48:37 57.72 58.05 59.47 57.8 58 58 63.18 64.87 70.49 63.6 63.8 63.8 17/05/2018 10:48:38 57.68 57.85 59.47 57.8 58 58 63.35 63.89 70.49 63.6 63.8 63.8 17/05/2018 10:48:39 57.78 57.84 59.47 57.8 58 58 63.51 63.63 70.49 63.6 63.8 63.8 17/05/2018 10:48:40 57.81 57.82 59.47 57.8 58 58 63.05 63.58 70.49 63.6 63.8 63.8 17/05/2018 10:48:41 57.74 57.83 59.47 57.8 58 58 63 63.34 70.49 63.6 63.8 63.8 17/05/2018 10:48:42 57.74 57.82 59.47 57.8 58 58 63.21 63.27 70.49 63.6 63.8 63.8 17/05/2018 10:48:43 57.65 57.76 59.47 57.8 58 58 63.1 63.19 70.49 63.6 63.8 63.8 17/05/2018 10:48:44 57.83 57.81 59.47 57.8 58 58 63.14 63.34 70.49 63.6 63.8 63.8 17/05/2018 10:48:45 57.75 57.8 59.47 57.8 58 58 63.06 63.15 70.49 63.6 63.8 63.8 17/05/2018 10:48:46 57.71 57.81 59.47 57.8 58 58 63.18 63.22 70.49 63.6 63.8 63.8 17/05/2018 10:48:47 57.68 57.78 59.47 57.8 58 58 63.35 63.37 70.49 63.6 63.8 63.8 17/05/2018 10:48:48 57.6 57.71 59.47 57.8 58 58 63.1 63.3 70.49 63.6 63.8 63.8 17/05/2018 10:48:49 57.53 57.69 59.47 57.8 58 58 63.04 63.22 70.49 63.6 63.8 63.8 17/05/2018 10:48:50 57.58 57.61 59.47 57.8 58 58 63.29 63.34 70.49 63.6 63.8 63.8 17/05/2018 10:48:51 57.4 57.61 59.47 57.8 58 58 63.2 63.32 70.49 63.6 63.8 63.8 17/05/2018 10:48:52 57.63 57.6 59.47 57.8 58 58 63.46 63.46 70.49 63.6 63.8 63.8 17/05/2018 10:48:53 57.62 57.65 59.47 57.8 58 58 63.16 63.4 70.49 63.6 63.8 63.8 17/05/2018 10:48:54 57.47 57.64 59.47 57.8 58 58 63.33 63.37 70.49 63.6 63.8 63.8 17/05/2018 10:48:55 57.74 57.73 59.47 57.8 58 58 63.4 63.44 70.49 63.6 63.8 63.8 17/05/2018 10:48:56 57.72 57.76 58.62 57.8 58 58 63.23 63.36 70.49 63.6 63.8 63.8 17/05/2018 10:48:57 57.67 57.72 58.58 57.8 58 58 63.32 63.36 70.49 63.6 63.8 63.8 17/05/2018 10:48:58 57.65 57.69 58.58 57.8 58 58 63.54 63.51 70.49 63.6 63.8 63.8 17/05/2018 10:48:59 57.72 57.77 58.58 57.8 58 58 63.49 63.73 70.49 63.6 63.8 63.8 17/05/2018 10:49:00 57.87 57.85 58.58 57.8 58 58 63.29 63.49 70.49 63.6 63.8 63.8 17/05/2018 10:49:01 57.77 57.85 58.58 57.8 58 58 63.06 63.3 70.49 63.6 63.8 63.8 17/05/2018 10:49:02 57.78 57.81 58.58 57.8 58 58 63.25 63.35 70.49 63.6 63.8 63.8 17/05/2018 10:49:03 58.07 58 58.47 57.8 58 58 63.54 63.53 69.38 63.6 63.8 63.8 17/05/2018 10:49:04 57.82 58.01 58.28 57.8 58 58 63.2 63.47 66.92 63.6 63.8 63.8 17/05/2018 10:49:05 57.68 57.86 58.15 57.8 58 58 63.29 63.44 66.33 63.6 63.8 63.8 17/05/2018 10:49:06 57.84 57.84 58.05 57.8 58 58 64.07 63.96 64.87 63.6 63.8 63.8 17/05/2018 10:49:07 58.56 58.48 58.48 57.8 58 58 67.29 67.01 67.01 63.6 63.8 63.8 17/05/2018 10:49:08 57.88 58.45 58.48 57.8 58 58 63.57 66.89 67.01 63.6 63.8 63.8 17/05/2018 10:49:09 57.69 58.13 58.48 57.8 58 58 63.52 65.1 67.01 63.6 63.8 63.8 17/05/2018 10:49:10 57.87 57.91 58.48 57.8 58 58 63.47 64.19 67.01 63.6 63.8 63.8 17/05/2018 10:49:11 57.59 57.88 58.48 57.8 58 58 63.55 63.72 67.01 63.6 63.8 63.8 17/05/2018 10:49:12 57.58 57.7 58.48 57.8 58 58 63.09 63.62 67.01 63.6 63.8 63.8 17/05/2018 10:49:13 57.61 57.71 58.48 57.8 58 58 63.75 63.61 67.01 63.6 63.8 63.8 17/05/2018 10:49:14 57.7 57.7 58.48 57.8 58 58 63.75 63.76 67.01 63.6 63.8 63.8 17/05/2018 10:49:15 57.9 57.93 58.48 57.8 58 58 67.06 66.63 67.01 63.6 63.8 63.8 17/05/2018 10:49:16 57.92 57.92 58.48 57.8 58 58 64.21 65.92 67.01 63.6 63.8 63.8 17/05/2018 10:49:17 57.87 57.91 58.48 57.8 57.9 58 65.02 65.35 67.01 63.6 63.8 63.8 17/05/2018 10:49:18 57.75 57.94 58.48 57.8 57.9 58 63.51 64.88 67.01 63.6 63.8 63.8 17/05/2018 10:49:19 57.77 57.82 58.48 57.8 57.9 58 64.39 64.44 67.01 63.6 63.8 63.8 17/05/2018 10:49:20 57.86 57.86 58.48 57.8 57.9 58 63.35 64.35 67.01 63.6 63.8 63.8 17/05/2018 10:49:21 58.01 57.97 58.48 57.8 57.9 58 63.34 63.66 67.01 63.6 63.8 63.8 17/05/2018 10:49:22 57.68 57.95 58.48 57.8 57.9 58 63.68 63.67 67.01 63.6 63.8 63.8 17/05/2018 10:49:23 57.64 57.82 58.48 57.8 57.9 58 63.62 63.76 67.01 63.6 63.8 63.8 17/05/2018 10:49:24 57.84 57.82 58.48 57.8 57.9 58 63.51 63.7 67.01 63.6 63.8 63.8 17/05/2018 10:49:25 57.94 57.92 58.48 57.8 57.9 58 63.34 63.5 67.01 63.6 63.8 63.8 17/05/2018 10:49:26 57.89 57.94 58.48 57.8 57.9 58 63.24 63.5 67.01 63.6 63.8 63.8 17/05/2018 10:49:27 57.7 57.92 58.48 57.8 57.9 58 63.35 63.5 67.01 63.6 63.8 63.8 17/05/2018 10:49:28 57.87 57.84 58.48 57.8 57.9 58 64.33 64.08 67.01 63.6 63.8 63.8 17/05/2018 10:49:29 58.55 58.5 58.5 57.8 57.9 58 67.21 66.81 67.01 63.7 63.8 63.8 17/05/2018 10:49:30 57.92 58.33 58.5 57.8 57.9 58 64.32 66.37 67.01 63.7 63.8 63.8 17/05/2018 10:49:31 57.89 58.06 58.5 57.8 57.9 58 63.8 65.21 67.01 63.7 63.8 63.8 17/05/2018 10:49:32 58.04 58.08 58.5 57.8 57.9 58 63.99 64.36 67.01 63.7 63.8 63.8 17/05/2018 10:49:33 57.71 58.01 58.5 57.8 57.9 58 63.5 64.14 67.01 63.7 63.8 63.8 17/05/2018 10:49:34 57.65 57.85 58.5 57.8 57.9 58 63.9 63.95 67.01 63.7 63.8 63.9 17/05/2018 10:49:35 57.93 57.87 58.5 57.8 57.9 58 63.52 63.87 67.01 63.7 63.8 63.9 17/05/2018 10:49:36 57.86 57.91 58.5 57.8 57.9 58 63.92 63.99 67.01 63.7 63.8 63.9 17/05/2018 10:49:37 57.7 57.88 58.5 57.8 57.9 58 63.59 63.79 66.89 63.7 63.8 63.9 17/05/2018 10:49:38 57.85 57.83 58.5 57.8 57.9 58 63.38 63.73 66.81 63.7 63.8 63.8 17/05/2018 10:49:39 57.81 57.87 58.5 57.8 57.9 58 63.3 63.46 66.81 63.7 63.8 63.8 17/05/2018 10:49:40 57.7 57.8 58.5 57.8 57.9 58 63.5 63.55 66.81 63.7 63.8 63.8 17/05/2018 10:49:41 57.72 57.77 58.5 57.8 57.9 58 63.32 63.42 66.81 63.7 63.8 63.8 17/05/2018 10:49:42 57.69 57.77 58.5 57.8 57.9 58 63.44 63.46 66.81 63.7 63.8 63.8 17/05/2018 10:49:43 57.66 57.81 58.5 57.8 57.9 58 62.94 63.45 66.81 63.7 63.8 63.8 17/05/2018 10:49:44 57.57 57.7 58.5 57.8 57.9 58 63.42 63.37 66.81 63.7 63.8 63.8 17/05/2018 10:49:45 57.56 57.65 58.5 57.8 57.9 58 63.05 63.37 66.81 63.7 63.8 63.8 17/05/2018 10:49:46 57.67 57.65 58.5 57.8 57.9 58 63.22 63.29 66.81 63.7 63.8 63.8 17/05/2018 10:49:47 57.75 57.76 58.5 57.8 57.9 58 63.44 63.42 66.81 63.7 63.8 63.8 17/05/2018 10:49:48 57.94 57.88 58.5 57.8 57.9 58 64.5 64.19 66.81 63.7 63.8 63.8 17/05/2018 10:49:49 60.28 60 60 57.8 57.9 58 71.16 70.5 70.5 63.7 63.8 63.9 17/05/2018 10:49:50 57.65 59.11 60 57.8 57.9 58 63.26 68.73 70.5 63.7 63.8 63.9 17/05/2018 10:49:51 57.69 58.26 60 57.8 57.9 58 63.34 66.17 70.5 63.7 63.8 63.9 17/05/2018 10:49:52 57.7 57.93 60 57.8 57.9 58 63.47 64.65 70.5 63.7 63.8 63.9 17/05/2018 10:49:53 57.81 57.87 60 57.8 57.9 58 63.85 63.98 70.5 63.7 63.8 63.9 17/05/2018 10:49:54 57.85 57.89 60 57.8 57.9 58 63.47 63.89 70.5 63.7 63.8 63.9 17/05/2018 10:49:55 57.58 57.86 60 57.8 57.9 58 63.17 63.65 70.5 63.7 63.8 63.9 17/05/2018 10:49:56 57.69 57.71 60 57.8 57.9 58 63.76 63.72 70.5 63.7 63.8 63.9 17/05/2018 10:49:57 57.78 57.79 60 57.8 57.9 58 65.19 65.03 70.5 63.7 63.8 63.9 17/05/2018 10:49:58 57.78 57.8 60 57.8 57.9 58 63.48 64.32 70.5 63.7 63.8 63.9 17/05/2018 10:49:59 57.71 57.81 60 57.8 57.9 58 63.33 63.82 70.5 63.7 63.8 63.9 17/05/2018 10:50:00 57.64 57.76 60 57.8 57.9 58 63.21 63.56 70.5 63.7 63.8 63.9 17/05/2018 10:50:01 57.63 57.73 60 57.8 57.9 58 63.19 63.55 70.5 63.7 63.8 63.9 17/05/2018 10:50:02 57.73 57.73 60 57.8 57.9 58 63.25 63.3 70.5 63.7 63.8 63.9 17/05/2018 10:50:03 57.54 57.75 60 57.8 57.9 58 63.04 63.28 70.5 63.7 63.8 63.9 17/05/2018 10:50:04 57.7 57.71 60 57.8 57.9 58 63.19 63.27 70.5 63.7 63.8 63.9 17/05/2018 10:50:05 57.78 57.8 60 57.8 57.9 58 63.38 63.36 70.5 63.7 63.8 63.9 17/05/2018 10:50:06 57.91 57.87 60 57.8 57.9 58 63.12 63.34 70.5 63.7 63.8 63.9 17/05/2018 10:50:07 57.61 57.86 60 57.8 57.9 58 63.34 63.32 70.5 63.7 63.8 63.9 17/05/2018 10:50:08 57.77 57.79 60 57.8 57.9 58 63.18 63.38 70.5 63.7 63.8 63.9 17/05/2018 10:50:09 57.72 57.77 60 57.8 57.9 58 63.14 63.29 70.5 63.7 63.8 63.9 17/05/2018 10:50:10 57.6 57.75 60 57.8 57.9 58 63.64 63.58 70.5 63.7 63.8 63.9 17/05/2018 10:50:11 57.55 57.68 60 57.8 57.9 58 63.41 63.61 70.5 63.7 63.8 63.9 17/05/2018 10:50:12 57.83 57.77 60 57.8 57.9 58 64.21 64 70.5 63.7 63.8 63.9 17/05/2018 10:50:13 57.73 57.8 60 57.8 57.9 58 63.86 64 70.5 63.7 63.8 63.9 17/05/2018 10:50:14 57.69 57.76 60 57.8 57.9 58 63.15 63.88 70.5 63.7 63.8 63.9 17/05/2018 10:50:15 57.76 57.79 60 57.8 57.9 58 64.02 63.96 70.5 63.7 63.8 63.9 17/05/2018 10:50:16 57.57 57.73 60 57.8 57.9 58 63.39 63.89 70.5 63.7 63.8 63.9 17/05/2018 10:50:17 57.61 57.7 60 57.8 57.9 58 63.89 63.94 70.5 63.7 63.8 63.9 17/05/2018 10:50:18 57.62 57.69 60 57.8 57.9 58 64.3 64.18 70.5 63.8 63.8 63.9 17/05/2018 10:50:19 57.51 57.66 59.11 57.8 57.9 58 63.63 64.15 68.73 63.8 63.8 63.9 17/05/2018 10:50:20 57.65 57.65 58.26 57.8 57.9 58 64.35 64.22 66.17 63.8 63.8 63.9 17/05/2018 10:50:21 57.57 57.67 57.93 57.8 57.9 58 63.38 64.13 65.03 63.8 63.8 63.9 17/05/2018 10:50:22 57.72 57.7 57.89 57.8 57.9 58 63.49 63.63 65.03 63.8 63.8 63.9 17/05/2018 10:50:23 57.7 57.79 57.89 57.8 57.9 58 63.52 63.72 65.03 63.8 63.8 63.9 17/05/2018 10:50:24 57.62 57.74 57.87 57.8 57.9 58 63.95 63.9 65.03 63.8 63.8 63.9 17/05/2018 10:50:25 57.53 57.67 57.87 57.8 57.9 58 63.7 63.92 65.03 63.8 63.8 63.9 17/05/2018 10:50:26 57.43 57.61 57.87 57.8 57.9 58 63.34 63.7 65.03 63.8 63.8 63.9 17/05/2018 10:50:27 57.66 57.64 57.87 57.8 57.9 58 63.89 63.91 64.32 63.8 63.8 63.9 17/05/2018 10:50:28 57.57 57.65 57.87 57.8 57.9 58 63.8 63.97 64.22 63.8 63.8 63.9 17/05/2018 10:50:29 57.61 57.64 57.87 57.8 57.9 58 63.34 63.91 64.22 63.8 63.8 63.9 17/05/2018 10:50:30 57.6 57.68 57.87 57.8 57.9 58 63.28 63.57 64.22 63.8 63.8 63.9 17/05/2018 10:50:31 57.63 57.65 57.87 57.8 57.9 58 63.22 63.53 64.22 63.8 63.8 63.9 17/05/2018 10:50:32 57.64 57.66 57.87 57.8 57.9 58 63.25 63.25 64.22 63.8 63.8 63.9 17/05/2018 10:50:33 57.74 57.72 57.87 57.8 57.9 58 65.1 64.61 64.61 63.8 63.8 63.9 17/05/2018 10:50:34 57.73 57.77 57.87 57.8 57.9 58 63.06 64.3 64.61 63.8 63.8 63.9 17/05/2018 10:50:35 57.71 57.81 57.87 57.8 57.9 58 63.42 63.65 64.61 63.8 63.8 63.9 17/05/2018 10:50:36 57.9 57.87 57.87 57.8 57.9 58 63.76 63.71 64.61 63.8 63.8 63.9 17/05/2018 10:50:37 57.8 57.88 57.88 57.8 57.9 58 63.96 63.96 64.61 63.8 63.8 63.9 17/05/2018 10:50:38 57.9 57.9 57.9 57.8 57.9 58 64.1 64.1 64.61 63.8 63.8 63.9 17/05/2018 10:50:39 57.84 57.94 57.94 57.8 57.9 58 63.77 64.11 64.61 63.8 63.8 63.9 17/05/2018 10:50:40 57.8 57.87 57.94 57.8 57.9 58 63.53 63.89 64.61 63.8 63.8 63.9 17/05/2018 10:50:41 57.71 57.83 57.94 57.8 57.9 58 63.46 63.67 64.61 63.8 63.8 63.9 17/05/2018 10:50:42 57.84 57.87 57.94 57.8 57.9 58 63.18 63.59 64.61 63.8 63.8 63.9 17/05/2018 10:50:43 57.71 57.84 57.94 57.8 57.9 58 63.2 63.37 64.61 63.8 63.8 63.9 17/05/2018 10:50:44 57.93 57.93 57.94 57.8 57.9 58 63.68 63.68 64.61 63.8 63.8 63.9 17/05/2018 10:50:45 57.93 57.94 57.94 57.8 57.9 58 63.75 63.76 64.61 63.8 63.8 63.9 17/05/2018 10:50:46 57.52 57.88 57.94 57.8 57.9 58 63.14 63.64 64.61 63.8 63.8 63.8 17/05/2018 10:50:47 57.47 57.66 57.94 57.8 57.9 58 63.43 63.44 64.61 63.8 63.8 63.8 17/05/2018 10:50:48 57.58 57.61 57.94 57.8 57.9 58 63.38 63.52 64.61 63.8 63.8 63.8 17/05/2018 10:50:49 57.76 57.69 57.94 57.8 57.9 58 63.25 63.43 64.61 63.8 63.8 63.8 17/05/2018 10:50:50 57.65 57.72 57.94 57.8 57.9 58 63.03 63.33 64.61 63.8 63.8 63.8 17/05/2018 10:50:51 57.71 57.73 57.94 57.8 57.9 58 62.93 63.14 64.61 63.8 63.8 63.8 17/05/2018 10:50:52 57.81 57.8 57.94 57.8 57.9 58 62.99 63.13 64.61 63.8 63.8 63.8 17/05/2018 10:50:53 57.7 57.8 57.94 57.8 57.9 58 63.34 63.22 64.61 63.8 63.8 63.8 17/05/2018 10:50:54 57.73 57.8 57.94 57.8 57.9 58 63.57 63.55 64.61 63.8 63.8 63.8 17/05/2018 10:50:55 57.49 57.72 57.94 57.8 57.9 58 64.24 63.98 64.61 63.8 63.8 63.8 17/05/2018 10:50:56 57.63 57.64 57.94 57.8 57.9 58 63.97 63.99 64.61 63.8 63.8 63.8 17/05/2018 10:50:57 57.82 57.83 57.94 57.8 57.9 58 63.91 64.02 64.61 63.8 63.8 63.8 17/05/2018 10:50:58 57.74 57.86 57.94 57.8 57.9 58 63.66 64.04 64.61 63.8 63.8 63.8 17/05/2018 10:50:59 57.82 57.81 57.94 57.8 57.9 58 64 63.97 64.61 63.8 63.8 63.8 17/05/2018 10:51:00 57.74 57.81 57.94 57.8 57.9 58 64.17 64.19 64.61 63.8 63.8 63.8 17/05/2018 10:51:01 57.77 57.82 57.94 57.8 57.9 58 63.55 64.1 64.61 63.8 63.8 63.8 17/05/2018 10:51:02 57.67 57.84 57.94 57.8 57.9 58 63.33 63.78 64.61 63.8 63.8 63.8 17/05/2018 10:51:03 57.51 57.76 57.94 57.8 57.9 58 63.43 63.56 64.3 63.8 63.8 63.8 17/05/2018 10:51:04 57.69 57.66 57.94 57.8 57.9 58 63.33 63.53 64.19 63.8 63.8 63.8 17/05/2018 10:51:05 57.82 57.79 57.94 57.8 57.9 58 63 63.37 64.19 63.8 63.8 63.8 17/05/2018 10:51:06 57.6 57.75 57.94 57.8 57.9 58 62.9 63.14 64.19 63.8 63.8 63.8 17/05/2018 10:51:07 57.62 57.7 57.94 57.8 57.9 58 63.21 63.14 64.19 63.8 63.8 63.8 17/05/2018 10:51:08 57.74 57.71 57.94 57.8 57.9 58 63.17 63.2 64.19 63.8 63.8 63.8 17/05/2018 10:51:09 57.87 57.83 57.94 57.8 57.9 58 63.64 63.59 64.19 63.8 63.8 63.8 17/05/2018 10:51:10 57.86 57.87 57.94 57.8 57.9 58 63.37 63.48 64.19 63.8 63.8 63.8 17/05/2018 10:51:11 57.84 57.91 57.94 57.8 57.9 58 63.17 63.43 64.19 63.8 63.8 63.8 17/05/2018 10:51:12 57.8 57.9 57.94 57.8 57.9 58 63.36 63.41 64.19 63.8 63.8 63.8 17/05/2018 10:51:13 57.72 57.85 57.94 57.8 57.9 58 63.23 63.35 64.19 63.8 63.8 63.8 17/05/2018 10:51:14 57.91 57.91 57.94 57.8 57.9 58 63.65 63.65 64.19 63.8 63.8 63.8 17/05/2018 10:51:15 57.75 57.85 57.91 57.8 57.9 58 62.92 63.5 64.19 63.8 63.8 63.8 17/05/2018 10:51:16 57.64 57.84 57.91 57.8 57.9 58 63.19 63.31 64.19 63.8 63.8 63.8 17/05/2018 10:51:17 57.74 57.76 57.91 57.8 57.9 58 63.36 63.36 64.19 63.8 63.8 63.8 17/05/2018 10:51:18 57.76 57.78 57.91 57.8 57.9 58 63.19 63.34 64.19 63.8 63.8 63.8 17/05/2018 10:51:19 57.89 57.87 57.91 57.8 57.9 58 63.17 63.26 64.19 63.8 63.8 63.8 17/05/2018 10:51:20 57.83 57.86 57.91 57.8 57.9 58 63.43 63.51 64.19 63.8 63.8 63.8 17/05/2018 10:51:21 57.92 57.91 57.91 57.8 57.9 58 63.59 63.72 64.19 63.8 63.8 63.8 17/05/2018 10:51:22 57.75 57.88 57.91 57.8 57.9 58 63.4 63.64 64.19 63.8 63.8 63.8 17/05/2018 10:51:23 57.9 57.93 57.93 57.8 57.9 58 64.39 64.25 64.25 63.8 63.8 63.8 17/05/2018 10:51:24 58.04 58 58 57.8 57.9 58 63.47 64.23 64.25 63.8 63.8 63.8 17/05/2018 10:51:25 57.88 58.01 58.01 57.8 57.9 58 63.23 63.72 64.25 63.8 63.8 63.8 17/05/2018 10:51:26 58 57.99 58.01 57.8 57.9 58 63.76 63.75 64.25 63.8 63.8 63.8 17/05/2018 10:51:27 58.02 58.06 58.06 57.8 57.9 58 63.74 63.82 64.25 63.8 63.8 63.8 17/05/2018 10:51:28 57.89 58.01 58.06 57.8 57.9 58 63.53 63.76 64.25 63.8 63.8 63.8 17/05/2018 10:51:29 57.86 57.95 58.06 57.8 57.9 58 63.46 63.64 64.25 63.8 63.8 63.8 17/05/2018 10:51:30 57.79 57.92 58.06 57.8 57.9 58 63.66 63.73 64.25 63.8 63.8 63.8 17/05/2018 10:51:31 57.63 57.85 58.06 57.8 57.9 58 64.22 64.05 64.25 63.8 63.8 63.8 17/05/2018 10:51:32 57.84 57.85 58.06 57.8 57.9 58 64.51 64.39 64.39 63.8 63.8 63.8 17/05/2018 10:51:33 57.85 57.88 58.06 57.8 57.9 58 63.79 64.49 64.49 63.8 63.8 63.8 17/05/2018 10:51:34 57.69 57.86 58.06 57.8 57.9 58 63.37 63.95 64.49 63.8 63.8 63.8 17/05/2018 10:51:35 57.9 57.89 58.06 57.8 57.9 58 63.65 63.73 64.49 63.8 63.8 63.8 17/05/2018 10:51:36 57.92 57.96 58.06 57.8 57.9 58 63.93 63.98 64.49 63.8 63.8 63.8 17/05/2018 10:51:37 57.98 58.01 58.06 57.8 57.9 58 64.12 64.11 64.49 63.8 63.8 63.8 17/05/2018 10:51:38 58.02 58.03 58.06 57.8 57.9 58 63.68 64.11 64.49 63.8 63.8 63.8 17/05/2018 10:51:39 57.99 58.04 58.06 57.8 57.9 58 63.81 64 64.49 63.8 63.8 63.8 17/05/2018 10:51:40 57.89 58.03 58.06 57.8 57.9 58 63.54 63.87 64.49 63.8 63.8 63.8 17/05/2018 10:51:41 58.03 58.02 58.06 57.8 57.9 58 64.2 64.06 64.49 63.8 63.8 63.8 17/05/2018 10:51:42 57.82 58 58.06 57.8 57.9 58 64.19 64.32 64.49 63.8 63.8 63.8 17/05/2018 10:51:43 57.8 57.91 58.06 57.8 57.9 58 63.37 64.1 64.49 63.8 63.8 63.8 17/05/2018 10:51:44 57.68 57.85 58.06 57.8 57.9 58 63.1 63.68 64.49 63.8 63.8 63.8 17/05/2018 10:51:45 57.55 57.75 58.06 57.8 57.9 58 63.59 63.55 64.49 63.8 63.8 63.8 17/05/2018 10:51:46 57.51 57.62 58.06 57.8 57.9 58 65.92 65.23 65.23 63.8 63.8 63.8 17/05/2018 10:51:47 57.78 57.74 58.06 57.8 57.9 58 64.23 65.08 65.23 63.8 63.8 63.8 17/05/2018 10:51:48 57.51 57.77 58.06 57.8 57.9 58 63.25 64.59 65.23 63.8 63.8 63.8 17/05/2018 10:51:49 57.59 57.63 58.06 57.8 57.9 58 63.52 63.85 65.23 63.8 63.8 63.9 17/05/2018 10:51:50 57.71 57.71 58.06 57.8 57.9 58 63.76 63.75 65.23 63.8 63.8 63.9 17/05/2018 10:51:51 57.71 57.73 58.06 57.8 57.9 58 63.36 63.7 65.23 63.8 63.8 63.9 17/05/2018 10:51:52 57.86 57.8 58.06 57.8 57.9 58 63.73 63.75 65.23 63.8 63.8 63.9 17/05/2018 10:51:53 57.75 57.82 58.06 57.8 57.9 58 63.39 63.69 65.23 63.8 63.8 63.9 17/05/2018 10:51:54 57.91 57.92 58.06 57.8 57.9 58 63.61 63.64 65.23 63.8 63.8 63.9 17/05/2018 10:51:55 57.88 57.93 58.06 57.8 57.9 58 63.14 63.63 65.23 63.8 63.8 63.9 17/05/2018 10:51:56 58.13 58.06 58.06 57.8 57.9 58 63.69 63.63 65.23 63.8 63.8 63.9 17/05/2018 10:51:57 58.16 58.15 58.15 57.8 57.9 58 63.8 63.83 65.23 63.8 63.8 63.9 17/05/2018 10:51:58 58.05 58.14 58.15 57.8 57.9 58 63.51 63.74 65.23 63.8 63.8 63.9 17/05/2018 10:51:59 58.03 58.08 58.15 57.8 57.9 58 63.3 63.55 65.23 63.8 63.8 63.9 17/05/2018 10:52:00 57.77 58.05 58.15 57.8 57.9 58 63.39 63.48 65.23 63.8 63.8 63.9 17/05/2018 10:52:01 57.87 57.91 58.15 57.8 57.9 58 63.54 63.59 65.23 63.8 63.8 63.8 17/05/2018 10:52:02 57.71 57.88 58.15 57.8 57.9 58 63.8 63.78 65.23 63.8 63.8 63.8 17/05/2018 10:52:03 57.78 57.83 58.15 57.8 57.9 58 63.4 63.72 65.23 63.8 63.8 63.8 17/05/2018 10:52:04 57.63 57.82 58.15 57.8 57.9 58 63.1 63.5 65.23 63.8 63.8 63.8 17/05/2018 10:52:05 57.59 57.66 58.15 57.8 57.9 58 62.93 63.27 65.23 63.8 63.8 63.8 17/05/2018 10:52:06 57.96 57.87 58.15 57.8 57.9 58 63.8 63.64 65.23 63.8 63.8 63.8 17/05/2018 10:52:07 57.82 57.91 58.15 57.8 57.9 58 63.37 63.48 65.23 63.8 63.8 63.8 17/05/2018 10:52:08 57.52 57.82 58.15 57.8 57.9 58 63.26 63.5 65.23 63.8 63.8 63.8 17/05/2018 10:52:09 57.57 57.65 58.15 57.8 57.9 58 63.88 63.77 65.23 63.8 63.8 63.8 17/05/2018 10:52:10 57.78 57.75 58.15 57.8 57.9 58 63.07 63.65 65.23 63.8 63.8 63.8 17/05/2018 10:52:11 57.68 57.74 58.15 57.8 57.9 58 63.62 63.58 65.23 63.8 63.8 63.8 17/05/2018 10:52:12 58.12 58.05 58.15 57.8 57.9 58 65.24 65.11 65.23 63.8 63.8 63.8 17/05/2018 10:52:13 57.94 57.99 58.15 57.8 57.9 58 64.02 64.55 65.23 63.8 63.8 63.8 17/05/2018 10:52:14 57.89 58.01 58.15 57.8 57.9 58 63.94 64.4 65.23 63.8 63.8 63.8 17/05/2018 10:52:15 57.79 57.91 58.15 57.8 57.9 58 63.66 63.98 65.23 63.8 63.8 63.8 17/05/2018 10:52:16 58 57.98 58.15 57.8 57.9 58 63.65 63.84 65.11 63.8 63.8 63.8 17/05/2018 10:52:17 57.86 57.99 58.15 57.8 57.9 58 63.99 63.97 65.11 63.8 63.8 63.9 17/05/2018 10:52:18 57.75 57.95 58.15 57.8 57.9 58 64.16 64.22 65.11 63.8 63.8 63.9 17/05/2018 10:52:19 58.04 57.94 58.15 57.8 57.9 58 63.72 64.12 65.11 63.8 63.8 63.9 17/05/2018 10:52:20 58.06 58.04 58.15 57.8 57.9 58 63.55 63.8 65.11 63.8 63.8 63.8 17/05/2018 10:52:21 57.81 58.06 58.15 57.8 57.9 58 64.46 64.23 65.11 63.8 63.8 63.9 17/05/2018 10:52:22 57.76 57.96 58.15 57.8 57.9 58 63.8 64.26 65.11 63.8 63.8 63.8 17/05/2018 10:52:23 57.85 57.89 58.15 57.8 57.9 58 63.54 63.93 65.11 63.8 63.8 63.8 17/05/2018 10:52:24 57.77 57.85 58.15 57.8 57.9 58 64.14 64.04 65.11 63.8 63.8 63.8 17/05/2018 10:52:25 57.84 57.85 58.15 57.8 57.9 58 63.98 64.13 65.11 63.8 63.8 63.8 17/05/2018 10:52:26 57.88 57.87 58.15 57.8 57.9 58 63.84 64.05 65.11 63.8 63.8 63.8 17/05/2018 10:52:27 58.2 58.09 58.14 57.8 57.9 58 64.75 64.48 65.11 63.8 63.8 63.8 17/05/2018 10:52:28 57.95 58.09 58.09 57.8 57.9 58 64.52 64.6 65.11 63.8 63.8 63.8 17/05/2018 10:52:29 57.85 58.01 58.09 57.8 57.9 58 63.99 64.51 65.11 63.8 63.8 63.8 17/05/2018 10:52:30 57.89 57.97 58.09 57.8 57.9 58 64.17 64.35 65.11 63.8 63.8 63.8 17/05/2018 10:52:31 58.02 58.01 58.09 57.8 57.9 58 65.03 64.78 65.11 63.8 63.8 63.8 17/05/2018 10:52:32 58.19 58.14 58.14 57.8 57.9 58 64.89 64.97 65.11 63.8 63.8 63.8 17/05/2018 10:52:33 58.03 58.15 58.15 57.8 57.9 58 63.71 64.8 65.11 63.8 63.8 63.8 17/05/2018 10:52:34 58.27 58.22 58.22 57.8 57.9 58 64.05 64.24 65.11 63.8 63.8 63.8 17/05/2018 10:52:35 58.11 58.23 58.23 57.8 57.9 58 63.86 64.06 65.11 63.8 63.8 63.8 17/05/2018 10:52:36 57.97 58.16 58.23 57.8 57.9 58 64.03 64.2 65.11 63.9 63.8 63.8 17/05/2018 10:52:37 57.97 58.04 58.23 57.8 57.9 58 63.83 64 65.11 63.9 63.8 63.8 17/05/2018 10:52:38 57.99 58.05 58.23 57.8 57.9 58 63.91 63.97 65.11 63.9 63.8 63.8 17/05/2018 10:52:39 57.86 58 58.23 57.8 57.9 58 63.73 64.01 65.11 63.9 63.8 63.8 17/05/2018 10:52:40 57.86 57.96 58.23 57.8 57.9 58 63.83 63.91 65.11 63.9 63.8 63.8 17/05/2018 10:52:41 57.95 57.98 58.23 57.8 57.9 58 64.05 64.06 65.11 63.9 63.8 63.8 17/05/2018 10:52:42 57.96 58.01 58.23 57.8 57.9 58 65.7 65.47 65.47 63.9 63.8 63.9 17/05/2018 10:52:43 58.02 58.05 58.23 57.8 57.9 58 67.18 66.78 66.78 63.9 63.8 63.9 17/05/2018 10:52:44 57.94 58.04 58.23 57.8 57.9 58 65.03 66.38 66.78 63.9 63.8 63.9 17/05/2018 10:52:45 57.93 57.99 58.23 57.8 57.9 58 64.37 65.64 66.78 63.9 63.8 63.9 17/05/2018 10:52:46 57.8 57.96 58.23 57.8 57.9 58 63.55 64.81 66.78 63.9 63.8 63.9 17/05/2018 10:52:47 57.92 57.94 58.23 57.8 57.9 58 64.46 64.44 66.78 63.9 63.8 63.9 17/05/2018 10:52:48 57.86 57.95 58.23 57.8 57.9 58 63.65 64.38 66.78 63.9 63.8 63.9 17/05/2018 10:52:49 57.98 57.98 58.23 57.8 57.9 58 63.76 64.04 66.78 63.9 63.8 63.9 17/05/2018 10:52:50 57.75 57.96 58.23 57.8 57.9 58 63.69 63.91 66.78 63.9 63.8 63.9 17/05/2018 10:52:51 57.86 57.88 58.23 57.8 57.8 58 63.57 63.74 66.78 63.9 63.8 63.9 17/05/2018 10:52:52 57.94 57.92 58.23 57.8 57.8 58 64.47 64.29 66.78 63.9 63.8 63.9 17/05/2018 10:52:53 57.84 57.92 58.23 57.8 57.8 58 63.47 64.3 66.78 63.9 63.8 63.9 17/05/2018 10:52:54 57.82 57.89 58.23 57.8 57.8 58 63.59 63.86 66.78 63.9 63.8 63.9 17/05/2018 10:52:55 57.81 57.88 58.23 57.8 57.8 58 63.14 63.64 66.78 63.9 63.8 63.9 17/05/2018 10:52:56 57.97 57.95 58.23 57.8 57.8 58 64.06 63.83 66.78 63.9 63.8 63.9 17/05/2018 10:52:57 58.1 58.07 58.23 57.8 57.8 58 63.62 63.84 66.78 63.9 63.8 63.8 17/05/2018 10:52:58 58.05 58.11 58.23 57.8 57.8 58 63.7 63.78 66.78 63.9 63.8 63.8 17/05/2018 10:52:59 57.89 58.08 58.23 57.8 57.8 58 63.35 63.77 66.78 63.9 63.8 63.8 17/05/2018 10:53:00 57.77 57.98 58.23 57.8 57.8 58 63.39 63.53 66.78 63.9 63.8 63.8 17/05/2018 10:53:01 57.84 57.88 58.23 57.8 57.8 58 63.42 63.55 66.78 63.9 63.8 63.8 17/05/2018 10:53:02 57.88 57.92 58.23 57.8 57.8 58 63.59 63.56 66.78 63.9 63.8 63.8 17/05/2018 10:53:03 58.04 58.02 58.23 57.8 57.8 58 63.53 63.64 66.78 63.9 63.8 63.8 17/05/2018 10:53:04 57.94 58.04 58.23 57.8 57.8 58 63.63 63.66 66.78 63.9 63.8 63.8 17/05/2018 10:53:05 57.93 57.99 58.16 57.8 57.8 58 63.32 63.64 66.78 63.9 63.8 63.8 17/05/2018 10:53:06 57.91 58.03 58.11 57.8 57.8 58 63.89 63.77 66.78 63.9 63.8 63.8 17/05/2018 10:53:07 57.83 57.93 58.11 57.8 57.8 58 63.67 63.97 66.78 63.9 63.8 63.8 17/05/2018 10:53:08 57.9 57.97 58.11 57.8 57.8 58 63.52 63.68 66.78 63.9 63.8 63.8 17/05/2018 10:53:09 57.95 57.96 58.11 57.8 57.8 58 63.84 63.79 66.78 63.9 63.8 63.8 17/05/2018 10:53:10 57.74 57.93 58.11 57.8 57.8 58 64.07 64.02 66.78 63.9 63.8 63.8 17/05/2018 10:53:11 58.08 57.99 58.11 57.8 57.8 58 64.33 64.29 66.78 63.9 63.8 63.8 17/05/2018 10:53:12 57.84 58.03 58.11 57.8 57.8 58 63.97 64.26 66.78 63.9 63.8 63.8 17/05/2018 10:53:13 57.75 57.9 58.11 57.8 57.8 58 64.1 64.21 66.38 63.9 63.8 63.8 17/05/2018 10:53:14 57.8 57.86 58.11 57.8 57.8 58 64.12 64.2 65.64 63.9 63.8 63.8 17/05/2018 10:53:15 57.86 57.88 58.11 57.8 57.8 58 63.78 64.21 64.81 63.9 63.8 63.8 17/05/2018 10:53:16 57.83 57.88 58.11 57.8 57.8 58 63.76 64.01 64.44 63.9 63.8 63.8 17/05/2018 10:53:17 57.69 57.88 58.11 57.8 57.8 58 63.79 63.91 64.38 63.9 63.8 63.8 17/05/2018 10:53:18 57.73 57.79 58.11 57.8 57.8 58 63.72 63.82 64.3 63.9 63.8 63.8 17/05/2018 10:53:19 57.81 57.82 58.11 57.8 57.8 58 63.57 63.8 64.3 63.9 63.8 63.8 17/05/2018 10:53:20 57.76 57.83 58.11 57.8 57.8 58 63.93 63.89 64.3 63.9 63.8 63.8 17/05/2018 10:53:21 57.68 57.77 58.11 57.8 57.8 58 63.52 63.84 64.3 63.9 63.8 63.8 17/05/2018 10:53:22 57.74 57.8 58.11 57.8 57.8 58 63.77 63.87 64.3 63.9 63.8 63.8 17/05/2018 10:53:23 57.92 57.88 58.11 57.8 57.8 58 63.67 63.78 64.29 63.9 63.8 63.8 17/05/2018 10:53:24 57.9 57.91 58.11 57.8 57.8 58 63.54 63.72 64.29 63.9 63.8 63.8 17/05/2018 10:53:25 57.77 57.91 58.11 57.8 57.8 58 63.44 63.68 64.29 63.9 63.8 63.8 17/05/2018 10:53:26 57.61 57.84 58.11 57.8 57.8 58 62.98 63.52 64.29 63.9 63.8 63.8 17/05/2018 10:53:27 57.63 57.75 58.11 57.8 57.8 58 63.64 63.52 64.29 63.9 63.8 63.8 17/05/2018 10:53:28 57.91 57.84 58.08 57.8 57.8 58 63.91 63.82 64.29 63.9 63.8 63.8 17/05/2018 10:53:29 57.76 57.85 58.04 57.8 57.8 58 63.33 63.76 64.29 63.9 63.8 63.8 17/05/2018 10:53:30 57.85 57.84 58.04 57.8 57.8 58 63.67 63.64 64.29 63.9 63.8 63.8 17/05/2018 10:53:31 57.88 57.88 58.04 57.8 57.8 58 63.46 63.63 64.29 63.9 63.8 63.8 17/05/2018 10:53:32 57.78 57.89 58.04 57.8 57.8 58 64.77 64.6 64.6 63.9 63.8 63.8 17/05/2018 10:53:33 57.59 57.84 58.04 57.8 57.8 58 63.3 64.48 64.6 63.8 63.8 63.8 17/05/2018 10:53:34 57.74 57.75 58.03 57.8 57.8 58 65.85 65.94 65.94 63.8 63.8 63.8 17/05/2018 10:53:35 58.26 58.37 58.37 57.8 57.8 58 69.2 69.36 69.36 63.8 63.8 63.8 17/05/2018 10:53:36 57.46 57.94 58.37 57.8 57.8 58 63.55 67.25 69.36 63.8 63.8 63.8 17/05/2018 10:53:37 57.62 57.68 58.37 57.8 57.8 58 63.7 65.33 69.36 63.8 63.8 63.8 17/05/2018 10:53:38 57.7 57.73 58.37 57.8 57.8 58 63.59 64.45 69.36 63.8 63.8 63.8 17/05/2018 10:53:39 57.77 57.76 58.37 57.8 57.8 58 63.74 63.85 69.36 63.8 63.8 63.8 17/05/2018 10:53:40 57.58 57.76 58.37 57.8 57.8 58 63.95 63.94 69.36 63.8 63.8 63.8 17/05/2018 10:53:41 57.58 57.71 58.37 57.8 57.8 58 63.64 63.95 69.36 63.8 63.8 63.8 17/05/2018 10:53:42 57.91 57.83 58.37 57.8 57.8 58 63.59 63.82 69.36 63.9 63.8 63.8 17/05/2018 10:53:43 57.82 57.87 58.37 57.8 57.8 58 63.94 63.93 69.36 63.9 63.8 63.8 17/05/2018 10:53:44 57.6 57.8 58.37 57.8 57.8 58 63.99 64.04 69.36 63.9 63.8 63.8 17/05/2018 10:53:45 57.64 57.73 58.37 57.8 57.8 58 64.51 64.37 69.36 63.9 63.8 63.8 17/05/2018 10:53:46 57.65 57.73 58.37 57.8 57.8 58 64.17 64.37 69.36 63.9 63.8 63.8 17/05/2018 10:53:47 57.53 57.65 58.37 57.8 57.8 58 64.05 64.28 69.36 63.9 63.8 63.8 17/05/2018 10:53:48 57.66 57.71 58.37 57.8 57.8 58 64.1 64.24 69.36 63.9 63.8 63.8 17/05/2018 10:53:49 57.61 57.68 58.37 57.8 57.8 58 64.37 64.42 69.36 63.9 63.8 63.8 17/05/2018 10:53:50 57.53 57.62 58.37 57.8 57.8 58 63.61 64.25 69.36 63.9 63.8 63.8 17/05/2018 10:53:51 57.61 57.63 58.37 57.8 57.8 58 63.62 63.88 69.36 63.9 63.8 63.8 17/05/2018 10:53:52 57.65 57.67 58.37 57.8 57.8 58 63.84 63.88 69.36 63.9 63.8 63.8 17/05/2018 10:53:53 57.83 57.79 58.37 57.8 57.8 58 63.6 63.85 69.36 63.9 63.8 63.8 17/05/2018 10:53:54 57.51 57.79 58.37 57.8 57.8 58 63.79 63.82 69.36 63.9 63.8 63.8 17/05/2018 10:53:55 57.42 57.64 58.37 57.8 57.8 58 64.11 64.04 69.36 63.9 63.8 63.8 17/05/2018 10:53:56 57.4 57.53 58.37 57.8 57.8 58 63.91 64.08 69.36 63.9 63.8 63.8 17/05/2018 10:53:57 57.56 57.52 58.37 57.8 57.8 58 63.71 64.04 69.36 63.9 63.8 63.8 17/05/2018 10:53:58 57.32 57.52 58.37 57.8 57.8 58 63.51 63.78 69.36 63.9 63.8 63.8 17/05/2018 10:53:59 57.46 57.52 58.37 57.8 57.8 58 63.52 63.66 69.36 63.9 63.8 63.8 17/05/2018 10:54:00 57.28 57.43 58.37 57.8 57.8 58 63.06 63.63 69.36 63.9 63.8 63.8 17/05/2018 10:54:01 57.83 57.79 58.37 57.8 57.8 58 63.06 63.3 69.36 63.9 63.8 63.8 17/05/2018 10:54:02 59.29 58.8 58.8 57.8 57.8 58 63.72 63.57 69.36 63.9 63.8 63.8 17/05/2018 10:54:03 59.7 59.42 59.42 57.8 57.8 58 64.15 63.99 69.36 63.9 63.8 63.8 17/05/2018 10:54:04 59.58 59.57 59.57 57.8 57.8 58 64.3 64.24 69.36 63.9 63.8 63.8 17/05/2018 10:54:05 59.78 59.71 59.71 57.8 57.8 58 63.98 64.2 67.25 63.9 63.8 63.8 17/05/2018 10:54:06 59.94 59.88 59.88 57.8 57.8 58 64 64.15 65.33 63.9 63.8 63.8 17/05/2018 10:54:07 59.64 59.86 59.88 57.8 57.8 58 64.37 64.31 64.45 63.9 63.8 63.8 17/05/2018 10:54:08 59.56 59.72 59.88 57.9 57.8 58 63.86 64.31 64.42 63.9 63.8 63.8 17/05/2018 10:54:09 59.61 59.69 59.88 57.9 57.8 58 64.3 64.28 64.42 63.9 63.8 63.8 17/05/2018 10:54:10 59.1 59.61 59.88 57.9 57.8 58 63.79 64.21 64.42 63.9 63.8 63.8 17/05/2018 10:54:11 59.07 59.27 59.88 57.9 57.8 58 63.76 63.92 64.42 63.9 63.8 63.8 17/05/2018 10:54:12 58.78 59.38 59.88 57.9 57.8 58 63.84 64.05 64.42 63.9 63.8 63.8 17/05/2018 10:54:13 57.52 58.78 59.88 57.9 57.8 58 62.98 63.77 64.42 63.9 63.8 63.8 17/05/2018 10:54:14 57.52 58.03 59.88 57.9 57.8 58 63.04 63.3 64.42 63.9 63.8 63.8 17/05/2018 10:54:15 57.6 57.74 59.88 57.9 57.8 58 63.25 63.34 64.42 63.9 63.8 63.8 17/05/2018 10:54:16 57.69 57.71 59.88 57.9 57.8 58 62.97 63.24 64.42 63.9 63.8 63.8 17/05/2018 10:54:17 57.87 57.87 59.88 57.9 57.8 58 64.48 64.17 64.42 63.9 63.8 63.8 17/05/2018 10:54:18 57.87 57.9 59.88 57.9 57.8 58 64.11 64.2 64.42 63.9 63.8 63.8 17/05/2018 10:54:19 57.85 57.91 59.88 57.9 57.8 58 64.25 64.27 64.31 63.9 63.8 63.8 17/05/2018 10:54:20 57.86 57.9 59.88 57.9 57.8 58 64.14 64.4 64.4 63.9 63.8 63.8 17/05/2018 10:54:21 57.93 57.96 59.88 57.9 57.8 58 64 64.3 64.4 63.9 63.8 63.8 17/05/2018 10:54:22 59.34 58.95 59.88 57.9 57.8 58 64.33 64.39 64.4 63.9 63.8 63.8 17/05/2018 10:54:23 59.6 59.4 59.88 57.9 57.8 58 64.74 64.7 64.7 63.9 63.8 63.8 17/05/2018 10:54:24 59.64 59.58 59.88 57.9 57.8 58 64.41 64.64 64.7 63.9 63.8 63.8 17/05/2018 10:54:25 59.68 59.64 59.88 57.9 57.8 58 64.46 64.56 64.7 63.9 63.8 63.8 17/05/2018 10:54:26 59.52 59.64 59.88 57.9 57.8 58 64.31 64.56 64.7 63.9 63.8 63.8 17/05/2018 10:54:27 59.6 59.62 59.88 57.9 57.8 58 64.91 64.85 64.85 63.9 63.8 63.8 17/05/2018 10:54:28 59.82 59.76 59.88 57.9 57.8 58 64.78 64.82 64.85 63.9 63.8 63.8 17/05/2018 10:54:29 59.84 59.84 59.88 57.9 57.8 58 64.69 64.83 64.85 63.9 63.8 63.8 17/05/2018 10:54:30 59.91 59.92 59.92 57.9 57.8 58 64.26 64.78 64.85 63.9 63.8 63.8 17/05/2018 10:54:31 60.01 60 60 57.9 57.8 58 64.52 64.56 64.85 63.9 63.8 63.8 17/05/2018 10:54:32 60.02 60.04 60.04 58 57.8 58 64.26 64.57 64.85 63.9 63.8 63.8 17/05/2018 10:54:33 59.97 60.02 60.04 58 57.8 58 64.18 64.44 64.85 63.9 63.8 63.8 17/05/2018 10:54:34 60.05 60.04 60.04 58 57.8 58 64.71 64.58 64.85 63.9 63.8 63.8 17/05/2018 10:54:35 59.79 60.07 60.07 58 57.8 58 64.47 64.63 64.85 63.9 63.8 63.8 17/05/2018 10:54:36 59.72 59.88 60.07 58 57.8 58 64.29 64.51 64.85 63.9 63.8 63.8 17/05/2018 10:54:37 60.04 59.97 60.07 58 57.8 58 64.51 64.49 64.85 63.9 63.8 63.8 17/05/2018 10:54:38 59.97 60.02 60.07 58 57.8 58 64.4 64.52 64.85 63.9 63.8 63.9 17/05/2018 10:54:39 59.88 59.97 60.07 58 57.8 58 64.27 64.46 64.85 63.9 63.8 63.9 17/05/2018 10:54:40 59.77 59.95 60.07 58 57.8 58 64.21 64.35 64.85 63.9 63.8 63.9 17/05/2018 10:54:41 59.81 59.89 60.07 58 57.8 58 64.5 64.45 64.85 63.9 63.8 63.9 17/05/2018 10:54:42 57.98 59.91 60.07 58 57.8 58 64.19 64.43 64.85 63.9 63.8 63.9 17/05/2018 10:54:43 57.81 58.76 60.07 58 57.8 58 63.49 64.34 64.85 63.9 63.8 63.9 17/05/2018 10:54:44 57.92 58.21 60.07 58 57.8 58 66.42 66.37 66.37 63.9 63.8 63.9 17/05/2018 10:54:45 57.82 58.12 60.07 58 57.8 58 65.6 67 67 63.9 63.8 63.9 17/05/2018 10:54:46 57.84 57.94 60.07 58 57.8 58 63.64 65.56 67 63.9 63.8 63.8 17/05/2018 10:54:47 57.89 57.91 60.07 58 57.8 58 65.14 65.02 67 63.9 63.8 63.8 17/05/2018 10:54:48 57.77 57.91 60.07 58 57.8 58 63.68 65 67 63.9 63.8 63.8 17/05/2018 10:54:49 57.72 57.84 60.07 58 57.8 58 63.57 64.22 67 63.9 63.8 63.8 17/05/2018 10:54:50 57.69 57.81 60.07 58 57.8 58 63.37 63.81 67 63.9 63.8 63.8 17/05/2018 10:54:51 57.79 57.81 60.07 58 57.8 58 63.71 63.67 67 63.9 63.8 63.8 17/05/2018 10:54:52 57.92 57.9 60.07 58 57.8 58 63.51 63.77 67 63.9 63.8 63.8 17/05/2018 10:54:53 57.82 57.97 60.07 58 57.8 58 63.46 63.6 67 63.9 63.8 63.8 17/05/2018 10:54:54 57.68 57.83 60.07 58 57.8 58 63.77 63.77 67 63.9 63.8 63.8 17/05/2018 10:54:55 57.47 57.78 60.07 58 57.8 58 63.85 63.91 67 63.9 63.8 63.8 17/05/2018 10:54:56 57.74 57.74 60.07 58 57.8 58 63.82 63.98 67 63.9 63.8 63.8 17/05/2018 10:54:57 57.62 57.72 60.07 58 57.8 58 63.47 63.85 67 63.9 63.8 63.8 17/05/2018 10:54:58 57.63 57.7 60.07 58 57.8 58 63.63 63.71 67 63.9 63.8 63.8 17/05/2018 10:54:59 57.5 57.71 60.07 58 57.8 58 63.63 63.85 67 63.9 63.8 63.8 17/05/2018 10:55:00 57.5 57.59 60.07 58 57.8 58 63.89 63.83 67 63.9 63.8 63.8 17/05/2018 10:55:01 57.61 57.63 60.07 58 57.8 58 63.37 63.83 67 63.9 63.8 63.8 17/05/2018 10:55:02 57.57 57.66 60.07 58 57.8 58 63.27 63.64 67 63.9 63.8 63.8 17/05/2018 10:55:03 57.48 57.61 60.07 58 57.8 58 63.29 63.47 67 63.9 63.8 63.8 17/05/2018 10:55:04 57.83 57.75 60.07 58 57.8 58 63.34 63.43 67 63.9 63.8 63.8 17/05/2018 10:55:05 57.44 57.75 60.02 58 57.8 58 63.43 63.51 67 63.9 63.8 63.8 17/05/2018 10:55:06 57.69 57.7 60.02 58 57.8 58 63.47 63.69 67 63.9 63.8 63.8 17/05/2018 10:55:07 57.52 57.7 60.02 58 57.8 58 63.36 63.43 67 63.9 63.8 63.8 17/05/2018 10:55:08 57.64 57.64 59.97 58 57.8 58 64.76 64.38 67 63.9 63.8 63.8 17/05/2018 10:55:09 57.66 57.65 59.95 58 57.8 58 64.41 64.5 67 63.9 63.8 63.8 17/05/2018 10:55:10 57.79 57.76 59.91 58 57.8 58 64.2 64.47 67 63.9 63.8 63.8 17/05/2018 10:55:11 58.5 58.37 59.91 58 57.8 58 64.54 64.58 67 63.9 63.8 63.8 17/05/2018 10:55:12 60.12 59.58 59.58 58 57.8 58 64.5 64.59 67 63.9 63.8 63.8 17/05/2018 10:55:13 60.62 60.28 60.28 58 57.8 58 64.34 64.56 67 63.9 63.8 63.8 17/05/2018 10:55:14 60.63 60.51 60.51 58.1 57.8 58 64.26 64.44 67 63.9 63.8 63.8 17/05/2018 10:55:15 60.67 60.65 60.65 58.1 57.8 58 64.69 64.6 65.56 63.9 63.8 63.8 17/05/2018 10:55:16 60.62 60.67 60.67 58.1 57.8 58 65.82 65.44 65.44 63.9 63.8 63.9 17/05/2018 10:55:17 60.55 60.63 60.67 58.1 57.9 58 67.07 66.95 66.95 63.9 63.8 63.9 17/05/2018 10:55:18 60.29 60.6 60.67 58.1 57.9 58 64.78 66.88 66.95 63.9 63.8 63.9 17/05/2018 10:55:19 60.56 60.53 60.67 58.1 57.9 58 65.64 65.81 66.95 63.9 63.8 63.9 17/05/2018 10:55:20 60.72 60.72 60.72 58.1 57.9 58 70.16 69.7 69.7 64 63.8 63.9 17/05/2018 10:55:21 60.53 60.7 60.72 58.1 57.9 58 65.25 69.29 69.7 64 63.9 63.9 17/05/2018 10:55:22 60.69 60.67 60.72 58.2 57.9 58 65.89 67.19 69.7 64 63.9 63.9 17/05/2018 10:55:23 60.42 60.67 60.72 58.2 57.9 58 65.44 66.44 69.7 64 63.9 63.9 17/05/2018 10:55:24 60.53 60.57 60.72 58.2 57.9 58 64.49 65.88 69.7 64 63.9 63.9 17/05/2018 10:55:25 60.58 60.59 60.72 58.2 57.9 58 64.45 65.1 69.7 64 63.9 63.9 17/05/2018 10:55:26 60.71 60.67 60.72 58.2 57.9 58 65.73 65.56 69.7 64 63.9 63.9 17/05/2018 10:55:27 60.52 60.67 60.72 58.2 57.9 58 65.88 66.05 69.7 64 63.9 63.9 17/05/2018 10:55:28 60.36 60.58 60.72 58.2 57.9 58 64.34 65.62 69.7 64 63.9 63.9 17/05/2018 10:55:29 60.45 60.46 60.72 58.2 57.9 58 64.86 64.9 69.7 64 63.9 63.9 17/05/2018 10:55:30 60.44 60.46 60.72 58.3 57.9 58 64.84 64.93 69.7 64 63.9 63.9 17/05/2018 10:55:31 60.52 60.52 60.72 58.3 57.9 58 65.29 65.25 69.7 64 63.9 63.9 17/05/2018 10:55:32 60.39 60.5 60.72 58.3 57.9 58 64.5 65.06 69.7 64 63.9 63.9 17/05/2018 10:55:33 60.56 60.54 60.72 58.3 57.9 58 64.54 64.87 69.7 64 63.9 63.9 17/05/2018 10:55:34 60.42 60.56 60.72 58.3 57.9 58 64.7 64.79 69.7 64 63.9 63.9 17/05/2018 10:55:35 60.38 60.47 60.72 58.3 57.9 58 64.86 64.91 69.7 64.1 63.9 63.9 17/05/2018 10:55:36 60.36 60.43 60.72 58.3 57.9 58 64.62 64.78 69.7 64.1 63.9 63.9 17/05/2018 10:55:37 60.42 60.45 60.72 58.3 57.9 58 64.27 64.72 69.7 64.1 63.9 63.9 17/05/2018 10:55:38 60.43 60.46 60.72 58.3 57.9 58 64.37 64.5 69.7 64.1 63.9 63.9 17/05/2018 10:55:39 60.42 60.48 60.72 58.4 57.9 58 64.19 64.44 69.7 64.1 63.9 63.9 17/05/2018 10:55:40 60.12 60.48 60.72 58.4 57.9 58 64.53 64.45 69.7 64.1 63.9 63.9 17/05/2018 10:55:41 58.29 60.22 60.72 58.4 57.9 58 63.23 64.43 69.7 64.1 63.9 63.9 17/05/2018 10:55:42 57.89 59.01 60.72 58.4 57.9 58 63.62 63.75 69.7 64.1 63.9 63.9 17/05/2018 10:55:43 57.74 58.35 60.72 58.4 57.9 58 63.91 63.91 69.7 64.1 63.9 63.9 17/05/2018 10:55:44 57.52 57.98 60.72 58.4 57.9 58 63.34 63.93 69.7 64.1 63.9 63.9 17/05/2018 10:55:45 57.39 57.71 60.72 58.4 57.9 58 63.34 63.61 69.7 64.1 63.9 63.9 17/05/2018 10:55:46 57.73 57.66 60.72 58.4 57.9 58 64.02 63.87 69.7 64.1 63.9 63.9 17/05/2018 10:55:47 57.74 57.72 60.72 58.4 57.9 58 63.61 63.76 69.7 64.1 63.9 63.9 17/05/2018 10:55:48 57.82 57.8 60.72 58.4 57.9 58 64.05 64 69.7 64.1 63.9 63.9 17/05/2018 10:55:49 57.78 57.82 60.72 58.4 57.9 58 64.1 64.13 69.7 64.1 63.9 63.9 17/05/2018 10:55:50 57.76 57.85 60.7 58.4 57.9 58 64.68 64.58 69.29 64.1 63.9 63.9 17/05/2018 10:55:51 57.88 57.86 60.67 58.4 57.9 58 66.16 65.89 67.19 64.1 63.9 63.9 17/05/2018 10:55:52 57.74 57.88 60.67 58.4 57.9 58 65.66 65.77 66.44 64.1 63.9 63.9 17/05/2018 10:55:53 57.75 57.82 60.67 58.4 58 58 65.5 65.73 66.05 64.1 63.9 63.9 17/05/2018 10:55:54 57.77 57.79 60.67 58.4 58 58 64.91 65.61 66.05 64.1 63.9 63.9 17/05/2018 10:55:55 57.97 57.95 60.67 58.4 58 58 64.25 65.31 66.05 64.1 63.9 63.9 17/05/2018 10:55:56 58.28 58.26 60.67 58.4 58 58 69.42 68.78 68.78 64.1 63.9 63.9 17/05/2018 10:55:57 57.63 58.06 60.58 58.4 58 58 63.47 67.43 68.78 64.1 63.9 63.9 17/05/2018 10:55:58 57.76 57.86 60.56 58.4 58 58 64.35 65.35 68.78 64.1 63.9 63.9 17/05/2018 10:55:59 57.63 57.82 60.56 58.4 58 58 63.34 64.77 68.78 64.1 63.9 63.9 17/05/2018 10:56:00 57.69 57.75 60.56 58.4 58 58 63.65 63.92 68.78 64.1 63.9 63.9 17/05/2018 10:56:01 57.74 57.77 60.56 58.4 58 58 63.63 63.83 68.78 64.1 63.9 63.9 17/05/2018 10:56:02 57.74 57.76 60.56 58.4 58 58 63.49 63.68 68.78 64.1 63.9 63.9 17/05/2018 10:56:03 57.64 57.76 60.56 58.4 58 58 63.06 63.65 68.78 64.1 63.9 63.9 17/05/2018 10:56:04 57.7 57.8 60.48 58.4 58 58 63.52 63.59 68.78 64.1 63.9 63.9 17/05/2018 10:56:05 57.73 57.72 60.48 58.4 58 58 63.31 63.53 68.78 64.1 63.9 63.9 17/05/2018 10:56:06 57.85 57.83 60.48 58.4 58 58 63.5 63.58 68.78 64.1 63.9 63.9 17/05/2018 10:56:07 57.91 57.88 60.48 58.4 58 58 63.46 63.59 68.78 64.1 63.9 63.9 17/05/2018 10:56:08 57.98 57.96 60.48 58.4 58 58 63.59 63.64 68.78 64.1 63.9 63.9 17/05/2018 10:56:09 57.97 57.97 60.48 58.4 58 58 63.59 63.66 68.78 64.1 63.9 63.9 17/05/2018 10:56:10 57.83 57.98 60.22 58.4 58 58 63.36 63.71 68.78 64.1 63.9 63.9 17/05/2018 10:56:11 57.84 57.95 59.01 58.4 58 58 63.39 63.55 68.78 64.1 63.9 63.9 17/05/2018 10:56:12 57.72 57.85 58.35 58.4 58 58 63.54 63.59 68.78 64.1 63.9 63.9 17/05/2018 10:56:13 57.91 57.89 58.26 58.4 58 58 63.4 63.56 68.78 64.2 63.9 63.9 17/05/2018 10:56:14 57.85 57.92 58.26 58.4 58 58 63.77 63.79 68.78 64.2 63.9 63.9 17/05/2018 10:56:15 57.98 57.98 58.26 58.4 58 58 63.49 63.81 68.78 64.2 63.9 63.9 17/05/2018 10:56:16 58.05 58.05 58.26 58.4 58 58 63.94 63.81 68.78 64.2 63.9 63.9 17/05/2018 10:56:17 57.94 58.04 58.26 58.4 58 58 63.17 63.78 68.78 64.2 63.9 63.9 17/05/2018 10:56:18 57.85 57.98 58.26 58.4 58 58 63.79 63.72 68.78 64.2 63.9 63.9 17/05/2018 10:56:19 57.83 57.98 58.26 58.4 58 58 63.71 63.75 68.78 64.2 63.9 63.9 17/05/2018 10:56:20 57.84 57.93 58.26 58.4 58 58 63.2 63.69 68.78 64.2 63.9 63.9 17/05/2018 10:56:21 57.59 57.85 58.26 58.4 58 58 63.09 63.44 68.78 64.2 63.9 63.9 17/05/2018 10:56:22 57.77 57.75 58.26 58.4 58 58 63.9 63.74 68.78 64.2 63.9 63.9 17/05/2018 10:56:23 57.86 57.84 58.26 58.4 58 58 63.62 63.84 68.78 64.2 63.9 63.9 17/05/2018 10:56:24 57.95 57.92 58.26 58.4 58 58 63.49 63.68 68.78 64.2 63.9 63.9 17/05/2018 10:56:25 57.97 57.97 58.26 58.4 58 58 63.42 63.68 68.78 64.2 63.9 63.9 17/05/2018 10:56:26 57.8 57.98 58.06 58.4 58 58 63.61 63.63 67.43 64.2 63.9 63.9 17/05/2018 10:56:27 57.82 57.91 58.05 58.4 58 58 63.52 63.63 65.35 64.2 63.9 63.9 17/05/2018 10:56:28 57.77 57.89 58.05 58.4 58 58 63.6 63.79 64.77 64.2 63.9 63.9 17/05/2018 10:56:29 57.79 57.84 58.05 58.4 58 58 63.73 63.8 63.92 64.2 63.9 63.9 17/05/2018 10:56:30 57.91 57.88 58.05 58.4 58 58 64.15 64.06 64.06 64.2 63.9 63.9 17/05/2018 10:56:31 57.99 57.98 58.05 58.4 58 58 63.65 63.98 64.06 64.2 63.9 63.9 17/05/2018 10:56:32 57.91 57.94 58.05 58.4 58 58 63.61 63.87 64.06 64.2 63.9 63.9 17/05/2018 10:56:33 58.02 58 58.05 58.4 58 58 63.96 63.89 64.06 64.2 63.9 63.9 17/05/2018 10:56:34 57.97 58.01 58.05 58.4 58 58 63.84 63.96 64.06 64.2 63.9 63.9 17/05/2018 10:56:35 58.05 58.08 58.08 58.4 58 58 63.56 63.95 64.06 64.2 63.9 63.9 17/05/2018 10:56:36 57.96 58.07 58.08 58.4 58 58 63.61 63.76 64.06 64.2 63.9 63.9 17/05/2018 10:56:37 58.17 58.14 58.14 58.4 58 58 64.01 64.03 64.06 64.2 63.9 63.9 17/05/2018 10:56:38 58.07 58.12 58.14 58.4 58 58 63.52 63.95 64.06 64.2 63.9 63.9 17/05/2018 10:56:39 57.96 58.11 58.14 58.4 58 58 63.17 63.65 64.06 64.1 63.9 63.9 17/05/2018 10:56:40 58.1 58.11 58.14 58.4 58 58 63.53 63.59 64.06 64.1 63.9 63.9 17/05/2018 10:56:41 57.98 58.12 58.14 58.4 58 58 63.38 63.68 64.06 64.1 63.9 63.9 17/05/2018 10:56:42 58.04 58.09 58.14 58.4 58 58 63.52 63.56 64.06 64.1 63.9 63.9 17/05/2018 10:56:43 58.08 58.1 58.14 58.4 58 58 63.46 63.63 64.06 64.1 63.9 63.9 17/05/2018 10:56:44 58.15 58.17 58.17 58.4 58 58 64.72 64.39 64.39 64.1 63.9 63.9 17/05/2018 10:56:45 58.08 58.14 58.17 58.4 58 58 63.54 64.39 64.39 64.1 63.9 63.9 17/05/2018 10:56:46 58.07 58.13 58.17 58.4 58 58 63.54 63.82 64.39 64.1 63.9 63.9 17/05/2018 10:56:47 58.01 58.08 58.17 58.4 58 58 65.01 64.74 64.74 64.1 63.9 63.9 17/05/2018 10:56:48 58.04 58.1 58.17 58.4 58 58 64.75 64.93 64.93 64.1 63.9 63.9 17/05/2018 10:56:49 57.84 58.06 58.17 58.4 58 58 63.61 64.68 64.93 64.1 63.9 63.9 17/05/2018 10:56:50 58.1 58.08 58.17 58.4 58 58 63.48 64.05 64.93 64.1 63.9 63.9 17/05/2018 10:56:51 57.97 58.08 58.17 58.4 58 58 63.53 63.69 64.93 64.1 63.9 63.9 17/05/2018 10:56:52 57.9 58.02 58.17 58.4 58 58 63.32 63.67 64.93 64.1 63.9 63.9 17/05/2018 10:56:53 57.91 57.95 58.17 58.4 58 58 63.39 63.56 64.93 64.1 63.9 63.9 17/05/2018 10:56:54 58.04 58.01 58.17 58.4 58 58 63.65 63.68 64.93 64.1 63.9 63.9 17/05/2018 10:56:55 58 58.02 58.17 58.4 58 58 63.29 63.61 64.93 64.1 63.9 63.9 17/05/2018 10:56:56 58.07 58.11 58.17 58.4 58 58 63.5 63.59 64.93 64.1 63.9 63.9 17/05/2018 10:56:57 57.87 58.06 58.17 58.4 58 58 63.15 63.46 64.93 64.1 63.9 63.9 17/05/2018 10:56:58 57.97 58 58.17 58.4 58 58 63.09 63.28 64.93 64.1 63.9 63.9 17/05/2018 10:56:59 58.03 58.03 58.17 58.4 58 58 63.7 63.61 64.93 64.1 63.9 63.9 17/05/2018 10:57:00 58 58.04 58.17 58.4 58 58 63.36 63.66 64.93 64.1 63.9 63.9 17/05/2018 10:57:01 58.06 58.07 58.17 58.4 58 58 63.57 63.6 64.93 64.1 63.9 63.9 17/05/2018 10:57:02 58.02 58.09 58.17 58.4 58 58 63.29 63.62 64.93 64.1 63.9 63.9 17/05/2018 10:57:03 58.05 58.07 58.17 58.4 58 58 63.02 63.39 64.93 64.1 63.9 63.9 17/05/2018 10:57:04 57.84 58.06 58.17 58.4 58 58 63.33 63.39 64.93 64.1 63.9 63.9 17/05/2018 10:57:05 57.97 58.04 58.17 58.4 58 58 63.32 63.44 64.93 64.1 63.9 63.9 17/05/2018 10:57:06 58.63 58.52 58.52 58.4 58 58 63.4 63.41 64.93 64.1 63.9 63.9 17/05/2018 10:57:07 60.01 59.52 59.52 58.4 58 58 64.17 63.88 64.93 64.1 63.9 63.9 17/05/2018 10:57:08 60.1 59.91 59.91 58.4 58 58 64.13 64.1 64.93 64.1 63.9 63.9 17/05/2018 10:57:09 60.11 60.06 60.06 58.4 58 58 64.29 64.23 64.93 64.1 63.9 63.9 17/05/2018 10:57:10 60.18 60.16 60.16 58.4 58 58 64.18 64.22 64.93 64.2 63.9 63.9 17/05/2018 10:57:11 60.14 60.18 60.18 58.4 58 58 64.52 64.44 64.93 64.2 63.9 63.9 17/05/2018 10:57:12 59.84 60.15 60.18 58.4 58 58 64.4 64.45 64.93 64.2 63.9 63.9 17/05/2018 10:57:13 59.98 59.99 60.18 58.5 58 58 64.05 64.39 64.93 64.2 63.9 63.9 17/05/2018 10:57:14 59.92 60.01 60.18 58.5 58 58 64.01 64.21 64.93 64.2 63.9 63.9 17/05/2018 10:57:15 59.52 59.94 60.18 58.5 58 58 63.89 64.15 64.93 64.2 63.9 63.9 17/05/2018 10:57:16 59.52 59.68 60.18 58.5 58 58 64.2 64.19 64.93 64.2 63.9 63.9 17/05/2018 10:57:17 59.8 59.76 60.18 58.5 58 58 64.28 64.28 64.93 64.2 63.9 63.9 17/05/2018 10:57:18 59.88 59.85 60.18 58.5 58 58 64.31 64.33 64.68 64.2 63.9 63.9 17/05/2018 10:57:19 59.91 59.94 60.18 58.5 58 58 64.89 64.73 64.73 64.2 63.9 63.9 17/05/2018 10:57:20 59.8 59.88 60.18 58.5 58 58 64.36 64.7 64.73 64.2 63.9 63.9 17/05/2018 10:57:21 59.84 59.87 60.18 58.5 58 58 64.81 64.77 64.77 64.2 63.9 63.9 17/05/2018 10:57:22 59.96 59.94 60.18 58.5 58 58 64.35 64.8 64.8 64.2 63.9 63.9 17/05/2018 10:57:23 59.91 59.97 60.18 58.5 58 58 65.43 65.23 65.23 64.2 63.9 63.9 17/05/2018 10:57:24 60 60.02 60.18 58.5 58 58 65.35 65.47 65.47 64.2 63.9 63.9 17/05/2018 10:57:25 60.03 60.07 60.18 58.5 58 58 64.92 65.31 65.47 64.2 63.9 63.9 17/05/2018 10:57:26 60.09 60.08 60.18 58.5 58 58 65.57 65.54 65.54 64.2 63.9 63.9 17/05/2018 10:57:27 60 60.12 60.18 58.6 58 58 65.32 65.64 65.64 64.2 63.9 63.9 17/05/2018 10:57:28 59.93 60.01 60.18 58.6 58 58 65.27 65.6 65.64 64.2 63.9 63.9 17/05/2018 10:57:29 59.87 60.01 60.18 58.6 58 58 64.72 65.23 65.64 64.2 63.9 63.9 17/05/2018 10:57:30 59.91 59.96 60.18 58.6 58 58 65.42 65.32 65.64 64.2 63.9 63.9 17/05/2018 10:57:31 59.93 59.96 60.18 58.6 58 58 64.72 65.34 65.64 64.2 63.9 63.9 17/05/2018 10:57:32 59.79 59.94 60.18 58.6 58 58 64.32 64.92 65.64 64.2 63.9 63.9 17/05/2018 10:57:33 59.56 59.91 60.18 58.6 58 58 64.26 64.7 65.64 64.2 63.9 63.9 17/05/2018 10:57:34 59.26 59.66 60.18 58.6 58.1 58 63.89 64.29 65.64 64.2 63.9 63.9 17/05/2018 10:57:35 58.74 59.59 60.18 58.6 58.1 58 64.26 64.37 65.64 64.2 63.9 63.9 17/05/2018 10:57:36 57.82 58.91 60.18 58.6 58.1 58 63.58 64.17 65.64 64.2 63.9 63.9 17/05/2018 10:57:37 57.88 58.31 60.18 58.6 58.1 58 63.37 63.88 65.64 64.2 63.9 63.9 17/05/2018 10:57:38 57.97 58.09 60.18 58.6 58.1 58 63.29 63.56 65.64 64.2 63.9 63.9 17/05/2018 10:57:39 57.7 58.01 60.18 58.6 58.1 58 63.36 63.59 65.64 64.2 63.9 63.9 17/05/2018 10:57:40 57.94 57.95 60.18 58.6 58.1 58 63.23 63.38 65.64 64.2 63.9 63.9 17/05/2018 10:57:41 57.87 57.92 60.15 58.6 58.1 58 63.41 63.43 65.64 64.2 63.9 63.9 17/05/2018 10:57:42 57.84 57.93 60.12 58.6 58.1 58 63.46 63.55 65.64 64.2 63.9 63.9 17/05/2018 10:57:43 57.98 58.02 60.12 58.6 58.1 58 63.68 63.63 65.64 64.2 63.9 63.9 17/05/2018 10:57:44 57.76 57.93 60.12 58.6 58.1 58 63.48 63.73 65.64 64.2 63.9 63.9 17/05/2018 10:57:45 57.55 57.83 60.12 58.6 58.1 58 63.37 63.51 65.64 64.2 63.9 63.9 17/05/2018 10:57:46 57.48 57.69 60.12 58.6 58.1 58 63.42 63.5 65.64 64.2 63.9 63.9 17/05/2018 10:57:47 57.52 57.55 60.12 58.6 58.1 58 63.09 63.48 65.64 64.2 63.9 63.9 17/05/2018 10:57:48 57.7 57.68 60.12 58.6 58.1 58 63.4 63.41 65.64 64.2 63.9 63.9 17/05/2018 10:57:49 57.68 57.75 60.12 58.6 58.1 58 63.04 63.41 65.64 64.2 63.9 63.9 17/05/2018 10:57:50 57.61 57.65 60.12 58.6 58.1 58 63.66 63.51 65.64 64.2 63.9 63.9 17/05/2018 10:57:51 57.59 57.68 60.12 58.6 58.1 58 63.1 63.43 65.64 64.1 63.9 63.9 17/05/2018 10:57:52 57.61 57.67 60.12 58.6 58.1 58 63.42 63.4 65.64 64.1 63.9 63.9 17/05/2018 10:57:53 57.49 57.63 60.12 58.6 58.1 58 63.02 63.41 65.64 64.1 63.9 63.9 17/05/2018 10:57:54 57.43 57.55 60.12 58.6 58.1 58 63.38 63.38 65.64 64.1 63.9 63.9 17/05/2018 10:57:55 57.69 57.64 60.12 58.6 58.1 58 64.15 63.9 65.64 64.1 63.9 63.9 17/05/2018 10:57:56 57.68 57.7 60.12 58.6 58.1 58 63.54 63.74 65.64 64.1 63.9 63.9 17/05/2018 10:57:57 57.77 57.78 60.01 58.6 58.1 58 63.3 63.73 65.6 64.1 63.9 63.9 17/05/2018 10:57:58 57.98 57.89 60.01 58.6 58.1 58 63.78 63.72 65.34 64.1 63.9 63.9 17/05/2018 10:57:59 57.86 57.94 59.96 58.6 58.1 58 63.6 63.71 65.34 64.1 63.9 63.9 17/05/2018 10:58:00 57.71 57.88 59.96 58.6 58.1 58 63.47 63.64 65.34 64.1 63.9 63.9 17/05/2018 10:58:01 57.89 57.87 59.94 58.6 58.1 58 63.45 63.72 64.92 64.1 63.9 63.9 17/05/2018 10:58:02 57.82 57.9 59.91 58.6 58.1 58 63.97 63.89 64.7 64.1 63.9 63.9 17/05/2018 10:58:03 57.97 57.94 59.66 58.6 58.1 58 63.73 63.95 64.37 64.1 63.9 63.9 17/05/2018 10:58:04 58 57.99 59.59 58.6 58.1 58 63.42 63.7 64.37 64.1 63.9 63.9 17/05/2018 10:58:05 57.73 57.99 58.91 58.6 58.1 58 63.3 63.73 64.17 64.1 63.9 63.9 17/05/2018 10:58:06 57.59 57.84 58.31 58.6 58.1 58 63.44 63.49 63.95 64.1 63.9 63.9 17/05/2018 10:58:07 57.8 57.84 58.09 58.6 58.1 58 63.55 63.55 63.95 64.1 63.9 63.9 17/05/2018 10:58:08 57.78 57.87 58.02 58.6 58.1 58 63.36 63.53 63.95 64.1 63.9 63.9 17/05/2018 10:58:09 57.59 57.79 58.02 58.6 58.1 58 63.13 63.42 63.95 64.1 63.9 63.9 17/05/2018 10:58:10 57.76 57.78 58.02 58.6 58.1 58 63.62 63.51 63.95 64.1 63.9 63.9 17/05/2018 10:58:11 57.84 57.83 58.02 58.6 58.1 58 63.32 63.64 63.95 64.1 63.9 63.9 17/05/2018 10:58:12 57.72 57.83 58.02 58.6 58.1 58 63.24 63.42 63.95 64.1 63.9 63.9 17/05/2018 10:58:13 57.65 57.8 57.99 58.6 58.1 58 63.23 63.4 63.95 64.1 63.9 63.9 17/05/2018 10:58:14 57.67 57.71 57.99 58.6 58.1 58 63.07 63.26 63.95 64.1 63.9 63.9 17/05/2018 10:58:15 57.83 57.82 57.99 58.6 58.1 58 63.41 63.46 63.95 64.1 63.9 63.9 17/05/2018 10:58:16 57.6 57.78 57.99 58.6 58.1 58 63.07 63.28 63.95 64.1 63.9 63.9 17/05/2018 10:58:17 57.67 57.75 57.99 58.6 58.1 58 63.31 63.35 63.95 64.1 63.9 63.9 17/05/2018 10:58:18 57.7 57.74 57.99 58.6 58.1 58 63.06 63.3 63.95 64.1 63.9 63.9 17/05/2018 10:58:19 57.84 57.81 57.99 58.6 58.1 58 63.36 63.39 63.95 64.1 63.9 63.9 17/05/2018 10:58:20 57.66 57.8 57.99 58.6 58.1 58 63.13 63.35 63.95 64.1 63.9 63.9 17/05/2018 10:58:21 57.69 57.77 57.99 58.6 58.1 58 63.25 63.36 63.95 64.1 63.9 63.9 17/05/2018 10:58:22 57.91 57.86 57.99 58.6 58.1 58 63.67 63.54 63.95 64.1 63.9 63.9 17/05/2018 10:58:23 57.87 57.9 57.99 58.6 58.1 58 64.39 64.29 64.29 64.1 63.9 63.9 17/05/2018 10:58:24 57.94 58.01 58.01 58.6 58.1 58 63.3 64.24 64.29 64.1 63.9 63.9 17/05/2018 10:58:25 57.84 57.95 58.01 58.6 58.1 58 63.46 63.73 64.29 64.1 63.9 63.9 17/05/2018 10:58:26 57.87 57.88 58.01 58.6 58.1 58 63.21 63.61 64.29 64.1 63.9 63.9 17/05/2018 10:58:27 57.89 57.92 58.01 58.6 58.1 58 63.39 63.48 64.29 64.1 63.9 63.9 17/05/2018 10:58:28 57.94 57.96 58.01 58.6 58.1 58 63.47 63.48 64.29 64.1 63.9 63.9 17/05/2018 10:58:29 57.93 58 58.01 58.6 58.1 58 64.14 63.91 64.29 64.1 63.9 63.9 17/05/2018 10:58:30 57.95 57.99 58.01 58.6 58.1 58 63.91 64.15 64.29 64.1 63.9 63.9 17/05/2018 10:58:31 58.03 58.03 58.03 58.6 58.1 58 64.12 64.13 64.29 64.1 63.9 63.9 17/05/2018 10:58:32 58.07 58.07 58.07 58.6 58.1 58 64.34 64.38 64.38 64.1 63.9 63.9 17/05/2018 10:58:33 58.11 58.11 58.11 58.6 58.1 58 64.45 64.48 64.48 64.1 63.9 63.9 17/05/2018 10:58:34 58.13 58.17 58.17 58.6 58.1 58 64.8 64.72 64.72 64.1 63.9 63.9 17/05/2018 10:58:35 58.3 58.25 58.25 58.6 58.1 58 63.85 64.71 64.72 64.1 63.9 63.9 17/05/2018 10:58:36 58.05 58.25 58.25 58.6 58.1 58 65.05 64.83 64.83 64.1 63.9 63.9 17/05/2018 10:58:37 57.95 58.15 58.25 58.6 58.1 58 63.63 64.68 64.83 64.1 63.9 63.9 17/05/2018 10:58:38 57.83 58.05 58.25 58.6 58.1 58 63.71 64.04 64.83 64.1 63.9 63.9 17/05/2018 10:58:39 57.87 57.93 58.25 58.6 58.1 58 63.56 63.88 64.83 64.1 63.9 63.9 17/05/2018 10:58:40 58.06 58.03 58.25 58.6 58.1 58 64.59 64.32 64.83 64.1 63.9 63.9 17/05/2018 10:58:41 57.79 58.02 58.25 58.6 58.1 58 64.92 64.83 64.83 64.1 63.9 63.9 17/05/2018 10:58:42 57.94 57.98 58.25 58.6 58.1 58 64.14 64.75 64.83 64.1 63.9 63.9 17/05/2018 10:58:43 58.09 58.08 58.25 58.6 58.1 58 64.71 64.67 64.83 64.1 63.9 63.9 17/05/2018 10:58:44 58.21 58.15 58.25 58.6 58.1 58 64.07 64.51 64.83 64.1 63.9 63.9 17/05/2018 10:58:45 58.14 58.18 58.25 58.6 58.1 58 63.7 64.26 64.83 64.1 63.9 63.9 17/05/2018 10:58:46 58.15 58.2 58.25 58.6 58.1 58 64.03 64.12 64.83 64.1 63.9 63.9 17/05/2018 10:58:47 57.97 58.15 58.25 58.6 58.1 58 63.62 64.02 64.83 64.1 63.9 63.9 17/05/2018 10:58:48 58.01 58.09 58.25 58.6 58.1 58 64.04 64.01 64.83 64.1 63.9 63.9 17/05/2018 10:58:49 58.05 58.1 58.25 58.6 58.1 58 64.09 64.26 64.83 64.1 63.9 63.9 17/05/2018 10:58:50 57.96 58.11 58.25 58.6 58.1 58 63.44 64.37 64.83 64.1 63.9 63.9 17/05/2018 10:58:51 57.79 58.04 58.25 58.6 58.1 58 63.71 63.86 64.83 64.1 63.9 63.9 17/05/2018 10:58:52 57.84 57.89 58.25 58.6 58.1 58 63.53 63.74 64.83 64.1 63.9 63.9 17/05/2018 10:58:53 57.99 57.97 58.25 58.6 58.1 58 63.8 63.78 64.83 64.1 63.9 63.9 17/05/2018 10:58:54 57.64 57.94 58.25 58.6 58.1 58 63.96 63.99 64.83 64.1 63.9 63.9 17/05/2018 10:58:55 57.69 57.76 58.25 58.6 58.1 58 64.21 64.2 64.83 64.1 63.9 63.9 17/05/2018 10:58:56 57.88 57.87 58.25 58.6 58.1 58 64.26 64.25 64.83 64.1 63.9 63.9 17/05/2018 10:58:57 57.76 57.85 58.25 58.6 58.1 58 63.97 64.22 64.83 64.1 63.9 63.9 17/05/2018 10:58:58 57.69 57.8 58.25 58.6 58.1 58 64.53 64.63 64.83 64.1 63.9 63.9 17/05/2018 10:58:59 57.73 57.81 58.25 58.6 58.1 58 64.98 65.03 65.03 64.1 63.9 63.9 17/05/2018 10:59:00 57.77 57.76 58.25 58.6 58.1 58 63.57 64.7 65.03 64.1 63.9 63.9 17/05/2018 10:59:01 57.5 57.79 58.25 58.6 58.1 58 63.13 64.03 65.03 64.1 63.9 63.9 17/05/2018 10:59:02 57.51 57.62 58.25 58.6 58.1 58 63.35 63.58 65.03 64.1 63.9 63.9 17/05/2018 10:59:03 57.57 57.61 58.25 58.6 58.1 58 63.48 63.59 65.03 64.1 63.9 63.9 17/05/2018 10:59:04 57.39 57.6 58.25 58.6 58.1 58 63.58 63.64 65.03 64.1 63.9 63.9 17/05/2018 10:59:05 57.47 57.49 58.25 58.6 58.1 58 63.3 63.55 65.03 64.1 63.9 63.9 17/05/2018 10:59:06 57.68 57.62 58.2 58.6 58.1 58 63.33 63.43 65.03 64.1 63.9 63.9 17/05/2018 10:59:07 57.69 57.72 58.2 58.6 58.1 58 63.72 63.72 65.03 64.1 63.9 63.9 17/05/2018 10:59:08 57.77 57.77 58.2 58.6 58.1 58 63.73 63.72 65.03 64.1 63.9 63.9 17/05/2018 10:59:09 57.58 57.79 58.2 58.6 58.1 58 63.18 63.72 65.03 64.1 63.9 63.9 17/05/2018 10:59:10 57.75 57.75 58.2 58.5 58.1 58 63.49 63.55 65.03 64.1 63.9 63.9 17/05/2018 10:59:11 57.8 57.81 58.2 58.5 58.1 58 63.73 63.75 65.03 64.1 63.9 63.9 17/05/2018 10:59:12 57.52 57.8 58.2 58.5 58.1 58 63.73 63.76 65.03 64.1 63.9 63.9 17/05/2018 10:59:13 57.61 57.67 58.2 58.5 58.1 58 63.27 63.67 65.03 64.1 63.9 63.9 17/05/2018 10:59:14 57.65 57.7 58.2 58.5 58.1 58 63.29 63.53 65.03 64.1 63.9 63.9 17/05/2018 10:59:15 57.51 57.68 58.2 58.5 58.1 58 63.64 63.65 65.03 64.1 63.9 63.9 17/05/2018 10:59:16 57.75 57.69 58.15 58.5 58.1 58 63.62 63.66 65.03 64.1 63.9 63.9 17/05/2018 10:59:17 57.87 57.82 58.11 58.5 58.1 58 63.55 63.75 65.03 64.1 63.9 63.9 17/05/2018 10:59:18 57.84 57.9 58.11 58.5 58.1 58 63.72 63.75 65.03 64.1 63.9 63.9 17/05/2018 10:59:19 57.83 57.89 58.11 58.5 58.1 58 64.09 64.01 65.03 64.1 63.9 63.9 17/05/2018 10:59:20 57.8 57.86 58.04 58.5 58.1 58 63.73 63.96 65.03 64.1 63.9 63.9 17/05/2018 10:59:21 57.63 57.82 57.97 58.5 58.1 58 63.39 63.84 65.03 64.1 63.9 63.9 17/05/2018 10:59:22 57.73 57.76 57.97 58.5 58.1 58 63.28 63.53 65.03 64.1 63.9 63.9 17/05/2018 10:59:23 57.74 57.78 57.94 58.5 58.1 58 63.71 63.71 65.03 64.1 63.9 63.9 17/05/2018 10:59:24 57.77 57.81 57.9 58.5 58.1 58 63.52 63.74 65.03 64.1 63.9 63.9 17/05/2018 10:59:25 57.82 57.86 57.9 58.5 58.1 58 63.65 63.72 65.03 64.1 63.9 63.9 17/05/2018 10:59:26 57.94 57.89 57.9 58.5 58.1 58 64 63.91 65.03 64.1 63.9 63.9 17/05/2018 10:59:27 57.98 57.97 57.97 58.5 58.1 58 63.75 63.97 65.03 64.1 63.9 63.9 17/05/2018 10:59:28 57.86 58.01 58.01 58.5 58.1 58 63.71 63.9 65.03 64.1 63.9 63.9 17/05/2018 10:59:29 57.72 57.86 58.01 58.5 58.1 58 63.36 63.68 64.7 64.1 63.9 63.9 17/05/2018 10:59:30 57.66 57.81 58.01 58.5 58.1 58 63.48 63.53 64.03 64.1 63.9 63.9 17/05/2018 10:59:31 57.96 57.88 58.01 58.5 58.1 58 63.91 63.84 64.01 64.1 63.9 63.9 17/05/2018 10:59:32 57.77 57.89 58.01 58.5 58.1 58 63.58 63.77 64.01 64.1 63.9 63.9 17/05/2018 10:59:33 57.72 57.83 58.01 58.5 58.1 58 63.53 63.83 64.01 64.1 63.9 63.9 17/05/2018 10:59:34 57.7 57.78 58.01 58.4 58.1 58 63.55 63.65 64.01 64.1 63.9 63.9 17/05/2018 10:59:35 57.77 57.78 58.01 58.4 58.1 58 65.03 64.65 64.65 64.1 63.9 63.9 17/05/2018 10:59:36 57.63 57.8 58.01 58.4 58.1 58 64.08 64.64 64.65 64.1 63.9 63.9 17/05/2018 10:59:37 57.59 57.68 58.01 58.4 58.1 58 63.64 64.27 64.65 64.1 63.9 63.9 17/05/2018 10:59:38 57.61 57.66 58.01 58.4 58.1 58 63.22 63.87 64.65 64 63.9 63.9 17/05/2018 10:59:39 57.71 57.72 58.01 58.4 58.1 58 63.79 63.77 64.65 64 63.9 63.9 17/05/2018 10:59:40 57.83 57.84 58.01 58.4 58.1 58 63.72 63.8 64.65 64 63.9 63.9 17/05/2018 10:59:41 57.62 57.8 58.01 58.4 58.1 58 63.18 63.76 64.65 64 63.9 63.9 17/05/2018 10:59:42 57.67 57.72 58.01 58.4 58.1 58 63.25 63.47 64.65 64 63.9 63.9 17/05/2018 10:59:43 57.78 57.77 58.01 58.4 58.1 58 63.5 63.54 64.65 64 63.9 63.9 17/05/2018 10:59:44 57.71 57.81 58.01 58.4 58.1 58 63.74 63.73 64.65 64 63.9 63.9 17/05/2018 10:59:45 57.55 57.74 58.01 58.4 58.1 58 63.3 63.64 64.65 64 63.9 63.9 17/05/2018 10:59:46 57.61 57.67 58.01 58.4 58.1 58 63.15 63.48 64.65 64 63.9 63.9 17/05/2018 10:59:47 57.62 57.64 58.01 58.4 58.1 58 63.24 63.32 64.65 64 63.9 63.9 17/05/2018 10:59:48 57.68 57.72 58.01 58.4 58.1 58 63.7 63.63 64.65 64 63.9 63.9 17/05/2018 10:59:49 57.75 57.78 58.01 58.4 58.1 58 63.69 63.72 64.65 64 63.9 63.9 17/05/2018 10:59:50 57.54 57.72 58.01 58.4 58.1 58 63.17 63.61 64.65 64 63.9 63.9 17/05/2018 10:59:51 57.7 57.7 58.01 58.4 58.1 58 63.33 63.42 64.65 64 63.9 63.9 17/05/2018 10:59:52 57.7 57.74 58.01 58.4 58.1 58 63.36 63.47 64.65 64 63.9 63.9 17/05/2018 10:59:53 57.49 57.7 58.01 58.4 58.1 58 63.36 63.45 64.65 64 63.9 63.9 17/05/2018 10:59:54 57.48 57.58 58.01 58.4 58.1 58 63.07 63.38 64.65 64 63.9 63.9 17/05/2018 10:59:55 57.54 57.6 58.01 58.4 58.1 58 63.26 63.31 64.65 64 63.9 63.9 17/05/2018 10:59:56 57.69 57.66 58.01 58.4 58.1 58 63.74 63.61 64.65 64 63.9 63.9 17/05/2018 10:59:57 57.71 57.76 58.01 58.4 58.1 58 63.77 63.73 64.65 64 63.9 63.9 17/05/2018 10:59:58 57.66 57.73 57.89 58.4 58.1 58 63.42 63.73 64.65 64 63.9 63.9 17/05/2018 10:59:59 57.85 57.83 57.89 58.4 58.1 58 63.75 63.73 64.65 64 63.9 63.9 17/05/2018 11:00:00 57.72 57.81 57.89 58.4 58.1 58 63.43 63.7 64.65 64 63.9 63.9 17/05/2018 11:00:01 57.86 57.91 57.91 58.4 58.1 58 63.37 63.63 64.65 64 63.9 63.9 17/05/2018 11:00:02 57.82 57.84 57.91 58.4 58.1 58 63.85 63.8 64.65 64 63.9 63.9 17/05/2018 11:00:03 57.77 57.83 57.91 58.4 58.1 58 64.04 64.06 64.65 64 63.9 63.9 17/05/2018 11:00:04 57.82 57.85 57.91 58.4 58.1 58 64.49 64.39 64.65 64 63.9 63.9 17/05/2018 11:00:05 57.95 57.92 57.92 58.4 58.1 58 64.43 64.46 64.64 64 63.9 63.9 17/05/2018 11:00:06 57.96 58 58 58.4 58.1 58 63.79 64.35 64.46 64 63.9 63.9 17/05/2018 11:00:07 58.03 58.1 58.1 58.4 58.1 58 64.48 64.4 64.46 64 63.9 63.9 17/05/2018 11:00:08 57.82 58 58.1 58.4 58.1 58 63.8 64.35 64.46 64 63.9 63.9 17/05/2018 11:00:09 57.82 57.92 58.1 58.4 58.1 58 63.41 64.13 64.46 64 63.9 63.9 17/05/2018 11:00:10 57.8 57.87 58.1 58.4 58.1 58 64.07 64.06 64.46 64 63.9 63.9 17/05/2018 11:00:11 57.98 57.96 58.1 58.4 58.1 58 64.32 64.24 64.46 64 63.9 63.9 17/05/2018 11:00:12 57.93 57.97 58.1 58.4 58.1 58 64.01 64.23 64.46 64 63.9 63.9 17/05/2018 11:00:13 58.08 58.05 58.1 58.4 58.1 58 64.17 64.3 64.46 64 63.9 63.9 17/05/2018 11:00:14 58.19 58.16 58.16 58.4 58.1 58 64.12 64.26 64.46 64 63.9 63.9 17/05/2018 11:00:15 58.1 58.17 58.17 58.4 58.1 58 63.73 64.1 64.46 64 63.9 63.9 17/05/2018 11:00:16 58.06 58.15 58.17 58.3 58.1 58 63.83 63.9 64.46 64 63.9 63.9 17/05/2018 11:00:17 58.12 58.13 58.17 58.3 58.1 58 63.77 64.01 64.46 64 63.9 63.9 17/05/2018 11:00:18 57.9 58.11 58.17 58.3 58.1 58 64.32 64.17 64.46 64 63.9 63.9 17/05/2018 11:00:19 58.65 58.57 58.57 58.3 58.1 58 64.64 64.54 64.54 64 63.9 63.9 17/05/2018 11:00:20 59.57 59.24 59.24 58.3 58.1 58 64.99 64.9 64.9 63.9 63.9 63.9 17/05/2018 11:00:21 60.11 59.81 59.81 58.3 58.1 58 64.84 64.93 64.93 63.9 63.9 63.9 17/05/2018 11:00:22 60.07 59.99 59.99 58.3 58.1 58 64.54 64.88 64.93 63.9 63.9 63.9 17/05/2018 11:00:23 60.15 60.12 60.12 58.3 58.1 58 64.49 64.68 64.93 63.9 63.9 63.9 17/05/2018 11:00:24 60.23 60.19 60.19 58.3 58.1 58 64.87 64.8 64.93 63.9 63.9 63.9 17/05/2018 11:00:25 60.17 60.2 60.2 58.3 58.1 58 64.38 64.76 64.93 63.9 63.9 63.9 17/05/2018 11:00:26 60.29 60.3 60.3 58.3 58.1 58 64.66 64.65 64.93 63.9 63.9 63.9 17/05/2018 11:00:27 60.27 60.3 60.3 58.3 58.1 58 65.28 65.14 65.14 63.9 63.9 63.9 17/05/2018 11:00:28 60.42 60.39 60.39 58.3 58.1 58 65.36 65.39 65.39 63.9 63.9 63.9 17/05/2018 11:00:29 60.36 60.41 60.41 58.3 58.1 58 64.54 65.27 65.39 63.9 63.9 63.9 17/05/2018 11:00:30 60.29 60.43 60.43 58.3 58.1 58 64.68 64.87 65.39 63.9 63.9 63.9 17/05/2018 11:00:31 60.38 60.37 60.43 58.3 58.1 58 65.11 65.03 65.39 63.9 63.9 63.9 17/05/2018 11:00:32 60.28 60.37 60.43 58.3 58.1 58 65.16 65.22 65.39 63.9 63.9 63.9 17/05/2018 11:00:33 60.54 60.55 60.55 58.3 58.1 58 70.08 69.68 69.68 64 63.9 63.9 17/05/2018 11:00:34 60.27 60.47 60.55 58.3 58.1 58 64.45 69.03 69.68 64 63.9 63.9 17/05/2018 11:00:35 60.37 60.41 60.55 58.3 58.1 58 64.84 66.74 69.68 64 63.9 63.9 17/05/2018 11:00:36 60.38 60.41 60.55 58.3 58.1 58 64.85 65.69 69.68 64 63.9 63.9 17/05/2018 11:00:37 60.26 60.39 60.55 58.3 58.1 58 64.39 65.12 69.68 64 63.9 63.9 17/05/2018 11:00:38 60.14 60.32 60.55 58.3 58.2 58 65.1 65.05 69.68 64 63.9 63.9 17/05/2018 11:00:39 59.97 60.2 60.55 58.3 58.2 58 66.26 66.06 69.68 64 63.9 63.9 17/05/2018 11:00:40 59.54 60.07 60.55 58.3 58.2 58 65.29 66.1 69.68 64 63.9 63.9 17/05/2018 11:00:41 58.05 59.64 60.55 58.3 58.2 58 64.4 65.53 69.68 64 63.9 63.9 17/05/2018 11:00:42 57.94 58.7 60.55 58.3 58.2 58 66 65.69 69.68 64 63.9 63.9 17/05/2018 11:00:43 57.85 58.25 60.55 58.3 58.2 58 65.12 65.74 69.68 64 63.9 63.9 17/05/2018 11:00:44 57.94 58.03 60.55 58.3 58.2 58 64.92 65.37 69.68 64 64 63.9 17/05/2018 11:00:45 57.57 58.01 60.55 58.3 58.2 58 64.05 65.09 69.68 64 64 63.9 17/05/2018 11:00:46 58.13 58.05 60.55 58.3 58.2 58 64.8 64.74 69.68 64 64 63.9 17/05/2018 11:00:47 58.12 58.16 60.55 58.3 58.2 58 67.62 67.27 69.68 64 64 63.9 17/05/2018 11:00:48 57.93 58.15 60.55 58.3 58.2 58 67.18 68 69.68 64 64 63.9 17/05/2018 11:00:49 57.77 58.04 60.55 58.3 58.2 58 64.69 66.89 69.68 64 64 63.9 17/05/2018 11:00:50 58.68 58.54 60.55 58.3 58.2 58 64.98 65.57 69.68 64 64 63.9 17/05/2018 11:00:51 59.6 59.23 60.55 58.3 58.2 58 65.9 65.88 69.68 64 64 63.9 17/05/2018 11:00:52 59.59 59.48 60.55 58.3 58.2 58 66.35 66.27 69.68 64 64 63.9 17/05/2018 11:00:53 59.87 59.71 60.55 58.3 58.2 58 65.05 66.22 69.68 64 64 63.9 17/05/2018 11:00:54 59.92 59.87 60.55 58.3 58.2 58 65.92 65.86 69.68 64 64 63.9 17/05/2018 11:00:55 59.77 59.87 60.55 58.3 58.2 58 65.92 66.03 69.68 64.1 64 63.9 17/05/2018 11:00:56 59.98 59.95 60.55 58.3 58.2 58 66.01 66.15 69.68 64 64 63.9 17/05/2018 11:00:57 59.96 60.01 60.55 58.3 58.2 58 65.32 65.88 69.68 64 64 63.9 17/05/2018 11:00:58 59.76 59.97 60.55 58.3 58.2 58 66.45 66.31 69.68 64 64 63.9 17/05/2018 11:00:59 59.81 59.91 60.55 58.4 58.2 58 66.03 66.3 69.68 64.1 64 63.9 17/05/2018 11:01:00 59.82 59.85 60.55 58.4 58.2 58 66.14 66.31 69.68 64.1 64 63.9 17/05/2018 11:01:01 60.07 60.01 60.55 58.4 58.2 58 65.48 66.15 69.68 64.1 64 63.9 17/05/2018 11:01:02 59.92 60.01 60.55 58.4 58.2 58 65.29 65.72 69.68 64.1 64 63.9 17/05/2018 11:01:03 59.74 59.95 60.47 58.4 58.2 58 65.26 65.42 69.03 64.1 64 63.9 17/05/2018 11:01:04 59.59 59.83 60.41 58.4 58.2 58 65.53 65.54 68 64.1 64 63.9 17/05/2018 11:01:05 59.59 59.72 60.41 58.4 58.2 58 65.6 65.7 68 64.1 64 63.9 17/05/2018 11:01:06 59.53 59.62 60.39 58.4 58.2 58 64.87 65.53 68 64.1 64 63.9 17/05/2018 11:01:07 59.36 59.6 60.32 58.4 58.2 58 64.61 65.18 68 64.1 64 63.9 17/05/2018 11:01:08 59.19 59.41 60.2 58.4 58.2 58 64.38 64.83 68 64.1 64 63.9 17/05/2018 11:01:09 59.15 59.28 60.07 58.4 58.2 58 63.88 64.56 68 64.1 64 63.9 17/05/2018 11:01:10 58.78 59.49 60.01 58.4 58.2 58 63.98 64.28 68 64.1 64 63.9 17/05/2018 11:01:11 58.07 58.82 60.01 58.4 58.2 58 63.42 64 68 64.1 64 63.9 17/05/2018 11:01:12 57.79 58.37 60.01 58.4 58.2 58 63.53 63.79 68 64.1 64 63.9 17/05/2018 11:01:13 57.93 58.05 60.01 58.4 58.2 58 63.6 63.63 68 64.1 64 63.9 17/05/2018 11:01:14 58.04 58.07 60.01 58.4 58.2 58 63.66 63.71 68 64.1 64 63.9 17/05/2018 11:01:15 57.87 58.01 60.01 58.4 58.2 58 63.91 63.9 68 64.1 64 63.9 17/05/2018 11:01:16 57.93 57.98 60.01 58.4 58.2 58 63.87 63.99 68 64.1 64 63.9 17/05/2018 11:01:17 57.92 58.01 60.01 58.4 58.2 58 63.53 63.89 68 64.1 64 63.9 17/05/2018 11:01:18 57.84 57.98 60.01 58.4 58.2 58 63.82 63.86 66.89 64.1 64 63.9 17/05/2018 11:01:19 57.86 57.89 60.01 58.4 58.2 58 63.86 63.91 66.31 64.1 64 63.9 17/05/2018 11:01:20 57.9 57.96 60.01 58.4 58.2 58 63.78 63.97 66.31 64.1 64 63.9 17/05/2018 11:01:21 57.96 57.98 60.01 58.4 58.2 58 63.73 63.92 66.31 64.1 64 63.9 17/05/2018 11:01:22 57.83 57.94 60.01 58.4 58.2 58 63.84 63.9 66.31 64.1 64 63.9 17/05/2018 11:01:23 57.7 57.88 60.01 58.4 58.2 58 64.15 64.11 66.31 64.1 64 63.9 17/05/2018 11:01:24 57.98 57.93 60.01 58.4 58.2 58 64.12 64.23 66.31 64.1 64 63.9 17/05/2018 11:01:25 57.93 57.98 60.01 58.4 58.2 58 64.34 64.32 66.31 64.1 64 63.9 17/05/2018 11:01:26 57.94 57.94 60.01 58.4 58.2 58 64.18 64.35 66.31 64.1 64 63.9 17/05/2018 11:01:27 57.89 57.96 60.01 58.4 58.2 58 63.84 64.25 66.31 64.1 64 63.9 17/05/2018 11:01:28 57.88 57.96 60.01 58.4 58.2 58 64.13 64.17 66.31 64.1 64 63.9 17/05/2018 11:01:29 58.03 58.03 60.01 58.4 58.2 58 64.5 64.4 66.31 64.1 64 63.9 17/05/2018 11:01:30 57.84 58 60.01 58.4 58.2 58 64.02 64.39 66.15 64.1 64 63.9 17/05/2018 11:01:31 57.77 57.94 60.01 58.4 58.2 58 63.83 64.17 65.72 64.1 64 63.9 17/05/2018 11:01:32 57.94 57.95 59.95 58.4 58.2 58 63.74 64.01 65.7 64.1 64 63.9 17/05/2018 11:01:33 57.99 57.99 59.83 58.4 58.2 58 64.16 64.11 65.7 64.1 64 63.9 17/05/2018 11:01:34 57.83 57.95 59.72 58.4 58.2 58 63.91 64.1 65.7 64.1 64 63.9 17/05/2018 11:01:35 57.86 57.94 59.62 58.4 58.2 58 64.29 64.32 65.53 64.1 64 63.9 17/05/2018 11:01:36 57.96 57.96 59.6 58.4 58.2 58 64.36 64.4 65.18 64.1 64 63.9 17/05/2018 11:01:37 57.94 58 59.49 58.4 58.2 58 63.78 64.31 64.83 64.1 64 63.9 17/05/2018 11:01:38 57.89 57.95 59.49 58.4 58.2 58 64.14 64.16 64.56 64.1 64 63.9 17/05/2018 11:01:39 57.69 57.92 59.49 58.4 58.2 58 63.43 64.09 64.4 64.1 64 63.9 17/05/2018 11:01:40 57.94 57.92 58.82 58.4 58.2 58 64.56 64.46 64.46 64.1 64 63.9 17/05/2018 11:01:41 57.99 58.02 58.37 58.4 58.2 58 66.93 66.26 66.26 64.2 64 63.9 17/05/2018 11:01:42 57.98 58.07 58.07 58.4 58.2 58 65.79 66.31 66.31 64.2 64 63.9 17/05/2018 11:01:43 57.8 57.97 58.07 58.4 58.2 58 65.52 65.88 66.31 64.2 64 63.9 17/05/2018 11:01:44 57.66 57.88 58.07 58.4 58.2 58 64.64 65.77 66.31 64.2 64 63.9 17/05/2018 11:01:45 57.48 57.72 58.07 58.4 58.2 58 63.87 65.03 66.31 64.2 64 63.9 17/05/2018 11:01:46 57.81 57.75 58.07 58.4 58.2 58 64.04 64.41 66.31 64.2 64 63.9 17/05/2018 11:01:47 57.81 57.8 58.07 58.4 58.2 58 64.59 64.54 66.31 64.2 64 63.9 17/05/2018 11:01:48 58.24 58.09 58.09 58.4 58.2 58 65.36 65.2 66.31 64.2 64.1 63.9 17/05/2018 11:01:49 58.1 58.19 58.19 58.4 58.2 58 65.07 65.37 66.31 64.2 64.1 63.9 17/05/2018 11:01:50 58.04 58.1 58.19 58.4 58.2 58 63.95 64.99 66.31 64.2 64.1 63.9 17/05/2018 11:01:51 58.17 58.15 58.19 58.4 58.2 58 64.06 64.52 66.31 64.2 64.1 63.9 17/05/2018 11:01:52 58.03 58.23 58.23 58.4 58.2 58 63.92 64.24 66.31 64.2 64.1 63.9 17/05/2018 11:01:53 57.9 58.04 58.23 58.4 58.2 58 63.83 64.02 66.31 64.2 64.1 63.9 17/05/2018 11:01:54 58.06 58.04 58.23 58.4 58.2 58 63.97 63.97 66.31 64.2 64.1 63.9 17/05/2018 11:01:55 58.12 58.12 58.23 58.4 58.2 58 63.85 64.02 66.31 64.2 64.1 63.9 17/05/2018 11:01:56 58.08 58.17 58.23 58.4 58.2 58 63.81 63.96 66.31 64.2 64.1 63.9 17/05/2018 11:01:57 57.76 58.06 58.23 58.4 58.2 58 63.53 63.8 66.31 64.2 64.1 63.9 17/05/2018 11:01:58 57.96 57.98 58.23 58.4 58.2 58 63.66 63.71 66.31 64.2 64.1 63.9 17/05/2018 11:01:59 57.94 57.99 58.23 58.4 58.2 58 63.37 63.7 66.31 64.2 64.1 63.9 17/05/2018 11:02:00 57.97 58 58.23 58.4 58.2 58 63.31 63.45 66.31 64.2 64.1 63.9 17/05/2018 11:02:01 57.99 58.02 58.23 58.4 58.2 58 63.63 63.61 66.31 64.2 64.1 63.9 17/05/2018 11:02:02 57.96 58.05 58.23 58.4 58.2 58 63.46 63.67 66.31 64.2 64.1 63.9 17/05/2018 11:02:03 58 58.03 58.23 58.4 58.2 58 63.52 63.63 66.31 64.2 64.1 63.9 17/05/2018 11:02:04 58.16 58.12 58.23 58.4 58.2 58 63.75 63.76 66.31 64.2 64.1 63.9 17/05/2018 11:02:05 57.96 58.15 58.23 58.4 58.2 58 63.44 63.64 66.31 64.2 64.1 63.9 17/05/2018 11:02:06 57.92 58.02 58.23 58.4 58.2 58 63.1 63.5 66.31 64.2 64.1 63.9 17/05/2018 11:02:07 58.01 58.07 58.23 58.4 58.2 58 63.56 63.49 66.31 64.2 64.1 63.9 17/05/2018 11:02:08 58.05 58.04 58.23 58.4 58.2 58 63.37 63.46 66.31 64.2 64.1 63.9 17/05/2018 11:02:09 57.86 58.03 58.23 58.4 58.2 58 63.58 63.57 66.31 64.2 64.1 63.9 17/05/2018 11:02:10 58.06 58.06 58.23 58.4 58.2 58 63.7 63.72 66.31 64.2 64.1 63.9 17/05/2018 11:02:11 57.95 58.14 58.23 58.4 58.2 58 63.47 63.84 66.31 64.2 64.1 63.9 17/05/2018 11:02:12 57.85 57.96 58.23 58.4 58.2 58 63.62 63.66 65.88 64.2 64.1 63.9 17/05/2018 11:02:13 57.86 57.91 58.23 58.4 58.2 58 63.42 63.6 65.77 64.2 64.1 63.9 17/05/2018 11:02:14 57.94 57.95 58.23 58.4 58.2 58 63.37 63.61 65.37 64.2 64.1 63.9 17/05/2018 11:02:15 57.66 57.95 58.23 58.3 58.2 58 63.29 63.41 65.37 64.2 64.1 63.9 17/05/2018 11:02:16 57.62 57.82 58.23 58.3 58.2 58 63.32 63.52 65.37 64.2 64.1 63.9 17/05/2018 11:02:17 57.68 57.69 58.23 58.3 58.2 58 63.5 63.55 65.37 64.2 64.1 63.9 17/05/2018 11:02:18 57.62 57.69 58.23 58.3 58.2 58 63.44 63.65 65.37 64.2 64.1 63.9 17/05/2018 11:02:19 57.72 57.76 58.23 58.3 58.2 58 63.06 63.48 64.99 64.2 64.1 63.9 17/05/2018 11:02:20 57.88 57.84 58.23 58.3 58.2 58 63.41 63.48 64.52 64.2 64.1 63.9 17/05/2018 11:02:21 58.01 57.97 58.23 58.3 58.2 58 63.49 63.47 64.24 64.2 64 63.9 17/05/2018 11:02:22 57.88 57.95 58.17 58.3 58.2 58 63.86 63.79 64.02 64.2 64 63.9 17/05/2018 11:02:23 57.77 57.92 58.17 58.3 58.2 58 63.58 63.75 64.02 64.2 64 63.9 17/05/2018 11:02:24 57.61 57.82 58.17 58.3 58.2 58 63.4 63.71 64.02 64.1 64 63.9 17/05/2018 11:02:25 57.53 57.72 58.17 58.3 58.2 58 63.48 63.68 63.96 64.1 64 63.9 17/05/2018 11:02:26 57.77 57.76 58.15 58.3 58.2 58 63.02 63.49 63.84 64.1 64 63.9 17/05/2018 11:02:27 57.8 57.81 58.15 58.2 58.2 58 63.12 63.21 63.84 64.1 64 63.9 17/05/2018 11:02:28 57.79 57.81 58.15 58.2 58.2 58 63.05 63.2 63.84 64.1 64 63.9 17/05/2018 11:02:29 57.53 57.77 58.15 58.2 58.2 58 63.23 63.26 63.84 64.1 64 63.9 17/05/2018 11:02:30 57.64 57.67 58.15 58.2 58.2 58 63.12 63.25 63.84 64.1 64 63.9 17/05/2018 11:02:31 57.62 57.67 58.15 58.2 58.2 58 63.01 63.12 63.84 64.1 64 63.9 17/05/2018 11:02:32 57.63 57.67 58.15 58.2 58.2 58 63.13 63.19 63.84 64.1 64 63.9 17/05/2018 11:02:33 57.73 57.76 58.15 58.2 58.2 58 63.19 63.26 63.84 64.1 64 63.9 17/05/2018 11:02:34 57.41 57.68 58.15 58.2 58.2 58 62.89 63.22 63.84 64.1 64 63.9 17/05/2018 11:02:35 57.39 57.55 58.14 58.2 58.2 58 63.13 63.17 63.84 64.1 64 63.9 17/05/2018 11:02:36 57.57 57.53 58.14 58.2 58.2 58 63.03 63.21 63.84 64.1 64 63.9 17/05/2018 11:02:37 57.36 57.52 58.14 58.2 58.2 58 63.12 63.17 63.84 64.1 64 63.9 17/05/2018 11:02:38 57.58 57.55 58.14 58.2 58.2 58 63.19 63.2 63.84 64.1 64 63.9 17/05/2018 11:02:39 57.51 57.59 58.14 58.2 58.2 58 63.56 63.51 63.84 64.1 64 63.9 17/05/2018 11:02:40 57.47 57.52 58.14 58.2 58.2 58 63.65 63.71 63.84 64.1 64 63.9 17/05/2018 11:02:41 57.63 57.63 57.97 58.2 58.2 58 63.52 63.67 63.79 64.1 64 63.9 17/05/2018 11:02:42 57.7 57.68 57.97 58.2 58.2 58 63.97 64 64 64.1 64 63.9 17/05/2018 11:02:43 57.53 57.68 57.97 58.2 58.2 58 63.7 64.14 64.14 64.1 64 63.9 17/05/2018 11:02:44 57.54 57.63 57.97 58.2 58.2 58 63.38 63.74 64.14 64.1 64 63.9 17/05/2018 11:02:45 57.59 57.63 57.97 58.2 58.2 58 63.36 63.63 64.14 64.1 64 63.9 17/05/2018 11:02:46 57.56 57.65 57.97 58.2 58.2 58 63.51 63.57 64.14 64.1 64 63.9 17/05/2018 11:02:47 57.6 57.61 57.97 58.2 58.2 58 63.51 63.71 64.14 64.1 64 63.9 17/05/2018 11:02:48 57.84 57.82 57.97 58.2 58.2 58 63.61 63.64 64.14 64.1 64 63.9 17/05/2018 11:02:49 57.76 57.84 57.97 58.2 58.2 58 63.41 63.59 64.14 64.1 64 63.9 17/05/2018 11:02:50 57.65 57.78 57.97 58.2 58.2 58 63.44 63.57 64.14 64.1 64 63.9 17/05/2018 11:02:51 57.81 57.78 57.95 58.2 58.2 58 63.88 63.9 64.14 64.1 64 63.9 17/05/2018 11:02:52 57.79 57.81 57.92 58.2 58.2 58 63.9 63.97 64.14 64.1 64.1 63.9 17/05/2018 11:02:53 57.68 57.81 57.84 58.2 58.2 58 63.38 63.81 64.14 64.1 64.1 63.9 17/05/2018 11:02:54 57.82 57.83 57.84 58.2 58.2 58 63.52 63.69 64.14 64.1 64.1 63.9 17/05/2018 11:02:55 57.79 57.87 57.87 58.2 58.2 58 63.55 63.62 64.14 64.1 64 63.9 17/05/2018 11:02:56 57.69 57.82 57.87 58.2 58.2 58 63.64 63.7 64.14 64.1 64 63.9 17/05/2018 11:02:57 57.68 57.78 57.87 58.2 58.2 58 63.79 63.8 64.14 64.1 64 63.9 17/05/2018 11:02:58 57.45 57.67 57.87 58.2 58.2 58 63.17 63.75 64.14 64.1 64 63.9 17/05/2018 11:02:59 57.58 57.62 57.87 58.2 58.2 58 63.46 63.51 64.14 64.1 64 63.9 17/05/2018 11:03:00 57.68 57.68 57.87 58.2 58.2 58 63.73 63.75 64.14 64.1 64 63.9 17/05/2018 11:03:01 57.68 57.7 57.87 58.2 58.2 58 63.69 63.78 64.14 64.1 64.1 63.9 17/05/2018 11:03:02 57.59 57.68 57.87 58.2 58.2 58 63.46 63.67 64.14 64.1 64.1 63.9 17/05/2018 11:03:03 57.68 57.7 57.87 58.2 58.2 58 63 63.58 64.14 64.1 64 63.9 17/05/2018 11:03:04 57.84 57.91 57.91 58.2 58.2 58 64.18 64.02 64.14 64.1 64.1 63.9 17/05/2018 11:03:05 57.82 57.85 57.91 58.2 58.2 58 64.43 64.49 64.49 64.1 64.1 63.9 17/05/2018 11:03:06 57.76 57.83 57.91 58.2 58.2 58 63.36 64.08 64.49 64.1 64.1 63.9 17/05/2018 11:03:07 57.65 57.78 57.91 58.2 58.2 58 63.37 63.62 64.49 64.1 64.1 63.9 17/05/2018 11:03:08 57.59 57.73 57.91 58.2 58.2 58 63.16 63.56 64.49 64.1 64.1 63.9 17/05/2018 11:03:09 57.51 57.67 57.91 58.2 58.2 58 63.39 63.42 64.49 64.1 64 63.9 17/05/2018 11:03:10 57.61 57.66 57.91 58.2 58.2 58 63.4 63.55 64.49 64.1 64 63.9 17/05/2018 11:03:11 57.52 57.64 57.91 58.2 58.2 58 63.06 63.35 64.49 64.1 64 63.9 17/05/2018 11:03:12 57.64 57.63 57.91 58.2 58.2 58 63.07 63.19 64.49 64.1 64 63.9 17/05/2018 11:03:13 57.47 57.64 57.91 58.2 58.2 58 63.13 63.17 64.49 64.1 64 63.9 17/05/2018 11:03:14 57.61 57.64 57.91 58.2 58.2 58 62.96 63.14 64.49 64.1 64 63.9 17/05/2018 11:03:15 57.58 57.62 57.91 58.2 58.2 58 63.38 63.34 64.49 64.1 64 63.9 17/05/2018 11:03:16 57.47 57.61 57.91 58.2 58.2 58 63.26 63.44 64.49 64.1 64 63.9 17/05/2018 11:03:17 57.63 57.64 57.91 58.2 58.2 58 63.03 63.28 64.49 64.1 64 63.9 17/05/2018 11:03:18 57.54 57.6 57.91 58.2 58.2 58 62.91 63.2 64.49 64.1 64 63.9 17/05/2018 11:03:19 57.36 57.55 57.91 58.2 58.2 58 63.01 63.15 64.49 64.1 64 63.9 17/05/2018 11:03:20 57.5 57.51 57.91 58.2 58.2 58 63.07 63.08 64.49 64.1 64 63.9 17/05/2018 11:03:21 57.52 57.55 57.91 58.2 58.2 58 63 63.13 64.49 64.1 64 63.9 17/05/2018 11:03:22 57.67 57.64 57.91 58.2 58.2 58 62.99 63.14 64.49 64.1 64 63.9 17/05/2018 11:03:23 57.89 57.83 57.91 58.2 58.2 58 63.48 63.36 64.49 64.1 64 63.9 17/05/2018 11:03:24 57.97 57.95 57.95 58.2 58.2 58 64.43 64.26 64.49 64.1 64 63.9 17/05/2018 11:03:25 57.76 57.92 57.95 58.2 58.2 58 63.18 64.06 64.49 64.1 64 63.9 17/05/2018 11:03:26 57.71 57.83 57.95 58.2 58.2 58 63.2 63.55 64.49 64.1 64 63.9 17/05/2018 11:03:27 57.8 57.88 57.95 58.2 58.2 58 63.21 63.45 64.49 64.1 64 63.9 17/05/2018 11:03:28 57.76 57.89 57.95 58.2 58.2 58 63.13 63.38 64.49 64.1 64 63.9 17/05/2018 11:03:29 57.54 57.74 57.95 58.2 58.2 58 63 63.15 64.49 64.1 64 63.9 17/05/2018 11:03:30 57.56 57.63 57.95 58.2 58.2 58 63.22 63.27 64.49 64.1 64 63.9 17/05/2018 11:03:31 57.62 57.65 57.95 58.2 58.2 58 63.15 63.22 64.49 64.1 64 63.9 17/05/2018 11:03:32 57.73 57.7 57.95 58.2 58.2 58 63.22 63.26 64.49 64.1 64 63.9 17/05/2018 11:03:33 57.63 57.74 57.95 58.2 58.2 58 63.4 63.51 64.49 64.1 64 63.9 17/05/2018 11:03:34 57.47 57.66 57.95 58.2 58.2 58 63.32 63.46 64.49 64.1 64 63.9 17/05/2018 11:03:35 57.61 57.64 57.95 58.2 58.2 58 63.02 63.25 64.26 64.1 64 63.9 17/05/2018 11:03:36 57.56 57.6 57.95 58.2 58.2 58 63.22 63.23 64.26 64.1 64 63.9 17/05/2018 11:03:37 57.57 57.63 57.95 58.2 58.2 58 63.37 63.34 64.26 64.1 64 63.9 17/05/2018 11:03:38 57.72 57.68 57.95 58.2 58.2 58 63.34 63.39 64.26 64.1 64 63.9 17/05/2018 11:03:39 57.77 57.77 57.95 58.2 58.2 58 63.22 63.41 64.26 64.1 64 63.9 17/05/2018 11:03:40 57.84 57.85 57.95 58.2 58.2 58 63.1 63.38 64.26 64 64 63.9 17/05/2018 11:03:41 57.77 57.82 57.95 58.2 58.2 58 63.27 63.29 64.26 64 64 63.9 17/05/2018 11:03:42 57.69 57.81 57.95 58.2 58.2 58 63.12 63.28 64.26 64 64 63.9 17/05/2018 11:03:43 57.77 57.81 57.95 58.2 58.2 58 63.14 63.24 64.26 64 64 63.9 17/05/2018 11:03:44 57.48 57.79 57.95 58.2 58.2 58 63.24 63.35 64.26 64 64 63.9 17/05/2018 11:03:45 57.59 57.65 57.95 58.1 58.2 58 62.79 63.22 64.26 64 64 63.9 17/05/2018 11:03:46 57.64 57.65 57.95 58.1 58.2 58 63.27 63.22 64.26 64 64 63.9 17/05/2018 11:03:47 57.59 57.64 57.95 58.1 58.2 58 63.07 63.19 64.26 64 64 63.9 17/05/2018 11:03:48 57.57 57.63 57.95 58.1 58.2 58 62.98 63.2 64.26 64 64 63.9 17/05/2018 11:03:49 57.65 57.68 57.95 58.1 58.2 58 63.04 63.13 64.26 64 64 63.9 17/05/2018 11:03:50 57.67 57.68 57.95 58.1 58.2 58 62.91 63.06 64.26 64 64 63.9 17/05/2018 11:03:51 57.84 57.82 57.95 58.1 58.2 58 63.31 63.26 64.26 64 64 63.9 17/05/2018 11:03:52 57.49 57.76 57.95 58.1 58.2 58 62.85 63.17 64.26 64 64 63.9 17/05/2018 11:03:53 57.53 57.59 57.95 58.1 58.2 58 63.28 63.22 64.26 64 64 63.9 17/05/2018 11:03:54 57.67 57.66 57.92 58.1 58.2 58 63.48 63.47 64.06 64 64 63.9 17/05/2018 11:03:55 57.64 57.72 57.89 58.1 58.2 58 63.1 63.46 63.55 64 64 63.9 17/05/2018 11:03:56 57.7 57.69 57.89 58.1 58.2 58 63.14 63.31 63.51 64 64 63.9 17/05/2018 11:03:57 57.69 57.72 57.89 58.1 58.2 58 63.08 63.18 63.51 64 64 63.9 17/05/2018 11:03:58 57.72 57.77 57.85 58.1 58.2 58 62.94 63.19 63.51 64 64 63.9 17/05/2018 11:03:59 57.75 57.8 57.85 58.1 58.2 58 63.06 63.15 63.51 64 64 63.9 17/05/2018 11:04:00 57.96 57.9 57.9 58.1 58.2 58 63.34 63.27 63.51 64 64 63.9 17/05/2018 11:04:01 57.8 57.9 57.9 58.1 58.2 58 63.31 63.33 63.51 64 64 63.9 17/05/2018 11:04:02 57.79 57.83 57.9 58.1 58.2 58 63.08 63.34 63.51 64 64 63.9 17/05/2018 11:04:03 57.86 57.87 57.9 58.1 58.2 58 63.52 63.55 63.55 64 64 63.9 17/05/2018 11:04:04 57.63 57.86 57.9 58.1 58.2 58 63.06 63.35 63.55 64 64 63.9 17/05/2018 11:04:05 57.6 57.78 57.9 58.1 58.2 58 63.05 63.33 63.55 64 64 63.9 17/05/2018 11:04:06 57.73 57.74 57.9 58.1 58.2 58 63.21 63.26 63.55 64 64 63.9 17/05/2018 11:04:07 57.78 57.79 57.9 58.1 58.2 58 63.18 63.38 63.55 64 64 63.9 17/05/2018 11:04:08 57.71 57.83 57.9 58.1 58.2 58 62.91 63.16 63.55 64 64 63.9 17/05/2018 11:04:09 57.73 57.76 57.9 58.1 58.2 58 63.02 63.08 63.55 64 64 63.9 17/05/2018 11:04:10 57.79 57.81 57.9 58.1 58.2 58 63.7 63.58 63.58 64 64 63.9 17/05/2018 11:04:11 57.6 57.77 57.9 58.1 58.2 58 63.48 63.61 63.61 64 64 63.9 17/05/2018 11:04:12 57.64 57.72 57.9 58.1 58.2 58 63.52 63.67 63.67 64 64 63.9 17/05/2018 11:04:13 57.56 57.63 57.9 58.1 58.2 58 63.07 63.49 63.67 64 64 63.9 17/05/2018 11:04:14 57.93 57.81 57.9 58.1 58.2 58 63.35 63.36 63.67 64 64 63.9 17/05/2018 11:04:15 57.75 57.84 57.9 58.1 58.2 58 63.65 63.57 63.67 64 64 63.9 17/05/2018 11:04:16 57.73 57.8 57.9 58.1 58.2 58 63.34 63.6 63.67 64 64 63.9 17/05/2018 11:04:17 57.93 57.89 57.9 58.1 58.2 58 63.47 63.5 63.67 64 64 63.9 17/05/2018 11:04:18 57.74 57.9 57.9 58.1 58.2 58 63.19 63.47 63.67 64 64 63.9 17/05/2018 11:04:19 57.79 57.85 57.9 58.1 58.2 58 63.18 63.3 63.67 64 64 63.9 17/05/2018 11:04:20 57.88 57.9 57.9 58.1 58.2 58 63.45 63.43 63.67 64 64 63.9 17/05/2018 11:04:21 57.91 57.92 57.92 58.1 58.2 58 63.42 63.47 63.67 64 64 63.9 17/05/2018 11:04:22 57.84 57.91 57.92 58.1 58.2 58 63.62 63.63 63.67 64 64 63.9 17/05/2018 11:04:23 57.86 57.89 57.92 58.1 58.2 58 64.15 64.01 64.01 64 64 63.9 17/05/2018 11:04:24 57.94 57.99 57.99 58.1 58.2 58 64.98 64.84 64.84 64 64 63.9 17/05/2018 11:04:25 57.78 57.93 57.99 58.1 58.2 58 63.7 64.66 64.84 64 64 63.9 17/05/2018 11:04:26 57.62 57.82 57.99 58.1 58.2 58 63.34 64.04 64.84 64 64 63.9 17/05/2018 11:04:27 57.75 57.77 57.99 58.1 58.2 58 63.32 63.65 64.84 64 64 63.9 17/05/2018 11:04:28 57.75 57.8 57.99 58.1 58.2 58 63.12 63.49 64.84 64 64 63.9 17/05/2018 11:04:29 57.8 57.86 57.99 58.1 58.2 58 63.12 63.3 64.84 64 64 63.9 17/05/2018 11:04:30 57.79 57.83 57.99 58.1 58.2 58 63.45 63.35 64.84 64 64 63.9 17/05/2018 11:04:31 57.66 57.81 57.99 58.1 58.2 58 63.05 63.4 64.84 64 64 63.9 17/05/2018 11:04:32 57.75 57.75 57.99 58.1 58.2 58 63.06 63.17 64.84 64 64 63.9 17/05/2018 11:04:33 57.75 57.8 57.99 58.1 58.2 58 63.14 63.16 64.84 64 64 63.9 17/05/2018 11:04:34 57.73 57.78 57.99 58.1 58.2 58 62.98 63.17 64.84 64 64 63.9 17/05/2018 11:04:35 57.82 57.87 57.99 58.1 58.2 58 63.13 63.17 64.84 64 64 63.9 17/05/2018 11:04:36 57.7 57.79 57.99 58.1 58.2 58 63.4 63.4 64.84 64 64 63.9 17/05/2018 11:04:37 57.86 57.87 57.99 58.1 58.2 58 63.44 63.49 64.84 64 64 63.9 17/05/2018 11:04:38 57.79 57.88 57.99 58.1 58.2 58 63.83 63.79 64.84 64 64 63.9 17/05/2018 11:04:39 58.01 57.94 57.99 58.1 58.2 58 63.75 63.84 64.84 64 64 63.9 17/05/2018 11:04:40 57.74 57.95 57.99 58.1 58.2 58 63.4 63.74 64.84 64 64 63.9 17/05/2018 11:04:41 58.02 57.97 57.99 58.1 58.2 58 63.85 63.83 64.84 64 64 63.9 17/05/2018 11:04:42 57.81 57.96 57.99 58.2 58.2 58 63.54 63.85 64.84 64 64 63.9 17/05/2018 11:04:43 57.96 57.95 57.99 58.2 58.2 58 64.04 63.91 64.84 64 64 63.9 17/05/2018 11:04:44 57.89 57.95 57.99 58.2 58.2 58 63.95 64.05 64.84 64 64 63.9 17/05/2018 11:04:45 58.03 58.04 58.04 58.2 58.2 58 63.74 63.96 64.84 64 64 63.9 17/05/2018 11:04:46 57.7 57.99 58.04 58.2 58.2 58 63.89 64.04 64.84 64 64 63.9 17/05/2018 11:04:47 57.71 57.82 58.04 58.2 58.2 58 63.3 63.93 64.84 64 64 63.9 17/05/2018 11:04:48 57.9 57.87 58.04 58.2 58.2 58 63.2 63.62 64.84 64 64 63.9 17/05/2018 11:04:49 57.79 57.86 58.04 58.2 58.2 58 63.23 63.31 64.84 64 64 63.9 17/05/2018 11:04:50 57.81 57.85 58.04 58.2 58.2 58 63.67 63.64 64.84 64 64 63.9 17/05/2018 11:04:51 57.99 58.01 58.04 58.2 58.2 58 65.88 65.55 65.55 64 64 63.9 17/05/2018 11:04:52 57.72 57.99 58.04 58.2 58.2 58 64.25 65.66 65.66 64 64 63.9 17/05/2018 11:04:53 57.81 57.88 58.04 58.2 58.2 58 63.35 64.7 65.66 64 64 63.9 17/05/2018 11:04:54 57.76 57.86 58.04 58.2 58.2 58 63.47 63.93 65.66 64 64 63.9 17/05/2018 11:04:55 57.84 57.84 58.04 58.2 58.2 58 63.48 63.74 65.66 64 64 63.9 17/05/2018 11:04:56 58.09 58.03 58.04 58.2 58.2 58 63.66 63.69 65.66 64 64 63.9 17/05/2018 11:04:57 58 58.06 58.06 58.2 58.2 58 64.04 63.96 65.66 64 64 63.9 17/05/2018 11:04:58 57.91 58.04 58.06 58.2 58.2 58 63.36 63.95 65.66 64 64 63.9 17/05/2018 11:04:59 57.74 57.97 58.06 58.2 58.2 58 63.55 63.71 65.66 64 64 63.9 17/05/2018 11:05:00 57.54 57.85 58.06 58.2 58.2 58 63.26 63.59 65.66 64 64 63.9 17/05/2018 11:05:01 57.81 57.76 58.06 58.2 58.2 58 63.21 63.54 65.66 64 64 63.9 17/05/2018 11:05:02 57.61 57.8 58.06 58.2 58.2 58 63.36 63.46 65.66 64 64 63.9 17/05/2018 11:05:03 57.65 57.67 58.06 58.2 58.2 58 64.03 63.79 65.66 64 64 63.9 17/05/2018 11:05:04 57.68 57.71 58.06 58.2 58.2 58 63.94 63.92 65.66 64 64 63.9 17/05/2018 11:05:05 57.58 57.67 58.06 58.2 58.2 58 64.4 64.38 65.66 64 64 63.9 17/05/2018 11:05:06 57.69 57.7 58.06 58.2 58.2 58 64.03 64.54 65.66 64 64 63.9 17/05/2018 11:05:07 57.52 57.7 58.06 58.2 58.2 58 63.76 64.15 65.66 64 64 63.9 17/05/2018 11:05:08 57.73 57.74 58.06 58.2 58.2 58 64.77 64.65 65.66 64 64 63.9 17/05/2018 11:05:09 57.68 57.74 58.06 58.2 58.2 58 64.59 64.83 65.66 64 64 63.9 17/05/2018 11:05:10 57.55 57.71 58.06 58.2 58.2 58 63.77 64.54 65.66 64 64 63.9 17/05/2018 11:05:11 57.68 57.68 58.06 58.2 58.2 58 63.64 64.02 65.66 64 64 63.9 17/05/2018 11:05:12 57.56 57.69 58.06 58.2 58.2 58 63.49 63.99 65.66 64 64 63.9 17/05/2018 11:05:13 57.69 57.69 58.06 58.2 58.2 58 63.51 63.77 65.66 64 64 63.9 17/05/2018 11:05:14 57.78 57.76 58.06 58.1 58.2 58 63.78 63.75 65.66 64 64 63.9 17/05/2018 11:05:15 57.87 57.86 58.06 58.1 58.2 58 63.81 63.89 65.66 64 64 63.9 17/05/2018 11:05:16 57.61 57.83 58.06 58.1 58.2 58 63.43 63.88 65.66 64 64 63.9 17/05/2018 11:05:17 57.88 57.83 58.06 58.1 58.2 58 63.61 63.68 65.66 64 64 63.9 17/05/2018 11:05:18 57.68 57.83 58.06 58.1 58.2 58 63.37 63.66 65.66 64 64 63.9 17/05/2018 11:05:19 57.57 57.74 58.06 58.1 58.2 58 63.16 63.43 65.66 64 64 63.9 17/05/2018 11:05:20 57.45 57.71 58.06 58.1 58.2 58 63.21 63.48 65.66 64 64 63.9 17/05/2018 11:05:21 57.51 57.54 58.06 58.1 58.2 58 63.85 63.65 65.66 64 64 63.9 17/05/2018 11:05:22 57.77 57.7 58.06 58.1 58.2 58 63.74 63.88 64.83 64 64 63.9 17/05/2018 11:05:23 57.84 57.81 58.06 58.1 58.2 58 63.68 63.82 64.83 64 64 63.9 17/05/2018 11:05:24 57.9 57.88 58.06 58.1 58.2 58 63.88 63.92 64.83 64 64 63.9 17/05/2018 11:05:25 57.85 57.95 58.06 58.1 58.2 58 63.9 63.99 64.83 63.9 64 63.9 17/05/2018 11:05:26 57.98 57.96 58.06 58.1 58.2 58 64.19 64.11 64.83 63.9 64 63.9 17/05/2018 11:05:27 57.77 57.95 58.04 58.1 58.2 58 63.72 64.21 64.83 63.9 64 63.9 17/05/2018 11:05:28 57.67 57.85 57.97 58.1 58.2 58 64.27 64.21 64.83 63.9 64 63.9 17/05/2018 11:05:29 57.86 57.86 57.96 58 58.2 58 64.63 64.58 64.83 63.9 64 63.9 17/05/2018 11:05:30 58.09 58.01 58.01 58 58.2 58 64.76 64.81 64.83 63.9 64 63.9 17/05/2018 11:05:31 58.03 58.05 58.05 58 58.2 58 64.07 64.57 64.83 63.9 64 63.9 17/05/2018 11:05:32 58.04 58.13 58.13 58 58.2 58 63.77 64.37 64.83 63.9 64 63.9 17/05/2018 11:05:33 58.21 58.16 58.16 58 58.2 58 64.02 64.06 64.83 63.9 64 63.9 17/05/2018 11:05:34 58.29 58.27 58.27 58 58.2 58 64.24 64.25 64.83 63.9 64 63.9 17/05/2018 11:05:35 58.12 58.23 58.27 58 58.2 58 63.79 64.26 64.83 63.9 64 63.9 17/05/2018 11:05:36 58.05 58.18 58.27 58 58.2 58 63.65 64 64.83 63.9 64 63.9 17/05/2018 11:05:37 58.08 58.17 58.27 58 58.2 58 63.87 64.03 64.83 63.9 64 63.9 17/05/2018 11:05:38 57.93 58.11 58.27 58 58.2 58 63.97 64.11 64.83 63.9 64 63.9 17/05/2018 11:05:39 57.91 58.02 58.27 57.9 58.2 58 63.54 63.9 64.81 63.9 64 63.9 17/05/2018 11:05:40 57.82 57.97 58.27 57.9 58.2 58 63.99 63.96 64.81 63.9 64 63.9 17/05/2018 11:05:41 57.74 57.91 58.27 57.9 58.2 58 63.86 64.09 64.81 63.8 64 63.9 17/05/2018 11:05:42 57.88 57.87 58.27 57.9 58.2 58 63.85 63.93 64.81 63.8 64 63.9 17/05/2018 11:05:43 57.85 57.92 58.27 57.9 58.2 58 63.71 63.92 64.81 63.8 64 63.9 17/05/2018 11:05:44 57.68 57.84 58.27 57.9 58.2 58 63.7 63.84 64.81 63.8 64 63.9 17/05/2018 11:05:45 57.74 57.79 58.27 57.9 58.2 58 64.94 64.6 64.81 63.8 64 63.9 17/05/2018 11:05:46 58.03 57.96 58.27 57.9 58.2 58 63.82 64.43 64.81 63.8 64 63.9 17/05/2018 11:05:47 57.79 57.97 58.27 57.9 58.2 58 64.37 64.36 64.81 63.8 64 63.9 17/05/2018 11:05:48 57.77 57.88 58.27 57.9 58.2 58 63.88 64.3 64.81 63.8 64 63.9 17/05/2018 11:05:49 57.89 57.88 58.27 57.9 58.2 58 64.02 64.13 64.81 63.8 64 63.9 17/05/2018 11:05:50 57.61 57.88 58.27 57.9 58.2 58 63.2 63.97 64.81 63.8 64 63.9 17/05/2018 11:05:51 57.92 57.88 58.27 57.9 58.2 58 63.46 63.54 64.81 63.8 64 63.9 17/05/2018 11:05:52 57.91 57.93 58.27 57.9 58.2 58 63.5 63.56 64.81 63.8 64 63.9 17/05/2018 11:05:53 57.72 57.89 58.27 57.9 58.2 58 63.48 63.64 64.81 63.8 64 63.9 17/05/2018 11:05:54 57.67 57.77 58.27 57.9 58.2 58 63.72 63.71 64.81 63.7 64 63.9 17/05/2018 11:05:55 57.78 57.79 58.27 57.9 58.2 58 63.91 63.88 64.81 63.7 64 63.9 17/05/2018 11:05:56 57.47 57.78 58.27 57.9 58.2 58 63.26 63.91 64.81 63.7 64 63.9 17/05/2018 11:05:57 57.56 57.63 58.27 57.9 58.2 58 63.05 63.51 64.81 63.7 64 63.9 17/05/2018 11:05:58 57.54 57.6 58.27 57.9 58.2 58 63.17 63.29 64.81 63.7 64 63.9 17/05/2018 11:05:59 57.57 57.6 58.27 57.9 58.2 58 63.16 63.23 64.81 63.7 64 63.9 17/05/2018 11:06:00 57.86 57.78 58.27 57.8 58.2 58 63.43 63.45 64.6 63.7 64 63.9 17/05/2018 11:06:01 57.62 57.77 58.27 57.8 58.2 58 63.27 63.34 64.6 63.7 64 63.9 17/05/2018 11:06:02 57.71 57.77 58.27 57.8 58.2 58 63.39 63.45 64.6 63.7 64 63.9 17/05/2018 11:06:03 57.56 57.72 58.27 57.8 58.2 58 63.42 63.49 64.6 63.7 64 63.9 17/05/2018 11:06:04 57.6 57.63 58.23 57.8 58.2 58 63.45 63.56 64.6 63.6 64 63.9 17/05/2018 11:06:05 57.9 57.82 58.18 57.8 58.2 58 63.79 63.67 64.6 63.6 64 63.9 17/05/2018 11:06:06 57.77 57.82 58.17 57.8 58.2 58 63.45 63.67 64.6 63.6 64 63.9 17/05/2018 11:06:07 57.61 57.79 58.11 57.8 58.2 58 63.43 63.63 64.6 63.6 64 63.9 17/05/2018 11:06:08 57.8 57.81 58.02 57.8 58.2 58 63.46 63.59 64.6 63.6 64 63.9 17/05/2018 11:06:09 57.74 57.8 57.97 57.8 58.2 58 63.37 63.48 64.6 63.6 64 63.9 17/05/2018 11:06:10 57.91 57.88 57.97 57.8 58.2 58 63.19 63.55 64.6 63.6 64 63.9 17/05/2018 11:06:11 57.65 57.84 57.97 57.8 58.2 58 62.79 63.22 64.6 63.6 64 63.9 17/05/2018 11:06:12 57.79 57.81 57.97 57.8 58.2 58 63.2 63.22 64.6 63.6 64 63.9 17/05/2018 11:06:13 57.86 57.87 57.97 57.8 58.2 58 63.15 63.23 64.6 63.6 64 63.9 17/05/2018 11:06:14 57.61 57.85 57.97 57.8 58.2 58 63.05 63.2 64.6 63.6 64 63.9 17/05/2018 11:06:15 57.66 57.75 57.97 57.8 58.2 58 63.19 63.29 64.43 63.6 64 63.9 17/05/2018 11:06:16 57.6 57.66 57.97 57.8 58.2 58 63.04 63.12 64.36 63.6 64 63.9 17/05/2018 11:06:17 57.6 57.68 57.93 57.8 58.2 58 63.02 63.12 64.3 63.6 64 63.9 17/05/2018 11:06:18 57.71 57.69 57.93 57.8 58.2 58 63.62 63.52 64.13 63.6 64 63.9 17/05/2018 11:06:19 57.85 57.81 57.93 57.8 58.2 58 65.13 64.88 64.88 63.6 64 63.9 17/05/2018 11:06:20 57.78 57.82 57.93 57.8 58.2 58 63.33 64.54 64.88 63.6 64 63.9 17/05/2018 11:06:21 57.74 57.88 57.93 57.8 58.2 58 64.53 64.49 64.88 63.6 64 63.9 17/05/2018 11:06:22 57.92 57.87 57.89 57.8 58.2 58 63.59 64.24 64.88 63.6 64 63.9 17/05/2018 11:06:23 57.87 57.91 57.91 57.8 58.2 58 63.98 64.04 64.88 63.6 64 63.9 17/05/2018 11:06:24 57.83 57.92 57.92 57.8 58.2 58 63.25 63.94 64.88 63.6 64 63.9 17/05/2018 11:06:25 57.7 57.84 57.92 57.8 58.2 58 63.87 63.77 64.88 63.6 64 63.9 17/05/2018 11:06:26 57.96 57.91 57.92 57.8 58.2 58 63.92 63.92 64.88 63.6 64 63.9 17/05/2018 11:06:27 57.77 57.96 57.96 57.8 58.2 58 63.58 64.08 64.88 63.6 64 63.9 17/05/2018 11:06:28 57.68 57.83 57.96 57.8 58.2 58 62.93 63.63 64.88 63.6 64 63.9 17/05/2018 11:06:29 57.83 57.85 57.96 57.8 58.2 58 63.7 63.66 64.88 63.6 64 63.9 17/05/2018 11:06:30 57.87 57.9 57.96 57.8 58.2 58 63.33 63.57 64.88 63.6 64 63.9 17/05/2018 11:06:31 57.92 57.95 57.96 57.8 58.2 58 63.42 63.58 64.88 63.6 64 63.9 17/05/2018 11:06:32 57.86 57.95 57.96 57.8 58.2 58 63.4 63.56 64.88 63.6 64 63.9 17/05/2018 11:06:33 58 57.98 57.98 57.8 58.2 58 63.25 63.44 64.88 63.6 64 63.9 17/05/2018 11:06:34 57.93 57.99 57.99 57.8 58.2 58 64.06 63.84 64.88 63.6 64 63.9 17/05/2018 11:06:35 57.89 57.99 57.99 57.8 58.2 58 63.37 63.75 64.88 63.6 64 63.9 17/05/2018 11:06:36 57.97 58.01 58.01 57.8 58.2 58 63.73 63.79 64.88 63.6 64 63.9 17/05/2018 11:06:37 57.95 57.98 58.01 57.8 58.2 58 63.41 63.67 64.88 63.6 64 63.9 17/05/2018 11:06:38 57.96 58.02 58.02 57.8 58.2 58 64.3 64.02 64.88 63.6 64 63.9 17/05/2018 11:06:39 57.91 57.97 58.02 57.8 58.2 58 63.47 64.12 64.88 63.6 64 63.9 17/05/2018 11:06:40 57.89 57.98 58.02 57.8 58.2 58 64.18 64.02 64.88 63.6 64 63.9 17/05/2018 11:06:41 57.95 57.96 58.02 57.8 58.2 58 63.52 63.96 64.88 63.6 64 63.9 17/05/2018 11:06:42 58.17 58.12 58.12 57.8 58.2 58 64.18 64.04 64.88 63.6 64 63.9 17/05/2018 11:06:43 57.9 58.11 58.12 57.8 58.2 58 63.83 63.99 64.88 63.6 64 63.9 17/05/2018 11:06:44 57.86 58.01 58.12 57.8 58.2 58 64.19 64.21 64.88 63.6 64 63.9 17/05/2018 11:06:45 57.72 57.93 58.12 57.8 58.2 58 63.68 64.07 64.88 63.6 64 63.9 17/05/2018 11:06:46 57.9 57.93 58.12 57.8 58.2 58 63.22 63.84 64.88 63.5 64 63.9 17/05/2018 11:06:47 57.77 57.88 58.12 57.8 58.2 58 63.59 63.77 64.88 63.5 64 63.9 17/05/2018 11:06:48 57.69 57.8 58.12 57.8 58.2 58 63.22 63.46 64.88 63.5 64 63.9 17/05/2018 11:06:49 57.59 57.75 58.12 57.8 58.2 58 63.71 63.62 64.54 63.5 64 63.9 17/05/2018 11:06:50 57.58 57.68 58.12 57.8 58.2 58 63.58 63.63 64.49 63.5 64 63.9 17/05/2018 11:06:51 57.61 57.63 58.12 57.8 58.2 58 63.34 63.59 64.24 63.5 64 63.9 17/05/2018 11:06:52 57.51 57.63 58.12 57.8 58.2 58 63.16 63.46 64.21 63.5 64 63.9 17/05/2018 11:06:53 57.62 57.64 58.12 57.8 58.2 58 63.96 63.82 64.21 63.5 64 63.9 17/05/2018 11:06:54 57.58 57.65 58.12 57.8 58.2 58 63.94 63.93 64.21 63.5 64 63.9 17/05/2018 11:06:55 57.6 57.68 58.12 57.8 58.2 58 64.63 64.42 64.42 63.5 64 63.9 17/05/2018 11:06:56 57.88 57.83 58.12 57.8 58.2 58 65.07 64.83 64.83 63.5 64 63.9 17/05/2018 11:06:57 57.92 57.88 58.12 57.8 58.2 58 64.42 64.83 64.83 63.5 64 63.9 17/05/2018 11:06:58 57.8 57.88 58.12 57.8 58.2 58 64.53 64.67 64.83 63.5 64 63.9 17/05/2018 11:06:59 58.03 57.99 58.12 57.8 58.2 58 64.59 64.63 64.83 63.5 64 63.9 17/05/2018 11:07:00 57.9 57.97 58.12 57.8 58.2 58 63.79 64.59 64.83 63.5 64 63.9 17/05/2018 11:07:01 57.69 57.95 58.12 57.8 58.2 58 63.73 64.21 64.83 63.5 64 63.9 17/05/2018 11:07:02 57.73 57.82 58.12 57.8 58.2 58 63.85 63.94 64.83 63.5 64 63.9 17/05/2018 11:07:03 57.83 57.83 58.12 57.8 58.2 58 63.93 64.01 64.83 63.5 64 63.9 17/05/2018 11:07:04 57.76 57.85 58.12 57.7 58.2 58 63.7 63.97 64.83 63.5 64 63.9 17/05/2018 11:07:05 57.77 57.81 58.12 57.7 58.2 58 64.45 64.21 64.83 63.6 64 63.9 17/05/2018 11:07:06 57.76 57.81 58.12 57.7 58.2 58 63.97 64.22 64.83 63.6 64 63.9 17/05/2018 11:07:07 57.86 57.89 58.12 57.7 58.2 58 63.8 64.06 64.83 63.6 64 63.9 17/05/2018 11:07:08 57.88 57.88 58.12 57.7 58.2 58 65.44 65.08 65.08 63.6 64 63.9 17/05/2018 11:07:09 57.75 57.86 58.12 57.7 58.2 58 64.79 65.55 65.55 63.6 64 63.9 17/05/2018 11:07:10 57.77 57.82 58.12 57.7 58.2 58 63.35 64.67 65.55 63.6 64 63.9 17/05/2018 11:07:11 57.75 57.8 58.12 57.7 58.2 58 64.18 64.17 65.55 63.6 64 63.9 17/05/2018 11:07:12 57.93 57.88 58.11 57.7 58.2 58 63.94 64.17 65.55 63.6 64 63.9 17/05/2018 11:07:13 57.86 57.92 58.01 57.7 58.2 58 63.45 63.96 65.55 63.6 64 63.9 17/05/2018 11:07:14 57.76 57.91 57.99 57.7 58.2 58 63.76 63.8 65.55 63.6 64 63.9 17/05/2018 11:07:15 57.79 57.84 57.99 57.7 58.2 58 64.17 64.06 65.55 63.6 64 63.9 17/05/2018 11:07:16 57.82 57.84 57.99 57.7 58.2 58 65.09 64.72 65.55 63.6 64 63.9 17/05/2018 11:07:17 57.68 57.83 57.99 57.7 58.2 58 64.5 64.7 65.55 63.6 64 63.9 17/05/2018 11:07:18 57.81 57.82 57.99 57.7 58.2 58 66.21 65.76 65.76 63.6 64 63.9 17/05/2018 11:07:19 57.84 57.86 57.99 57.7 58.2 58 64.63 65.75 65.76 63.6 64 63.9 17/05/2018 11:07:20 57.83 57.87 57.99 57.7 58.2 58 64.06 65.06 65.76 63.6 64 63.9 17/05/2018 11:07:21 57.8 57.87 57.99 57.7 58.2 58 63.72 64.46 65.76 63.6 64 63.9 17/05/2018 11:07:22 58 57.96 57.99 57.7 58.2 58 64.79 64.54 65.76 63.6 64 63.9 17/05/2018 11:07:23 58.04 58.02 58.02 57.7 58.2 58 64.3 64.66 65.76 63.6 64 63.9 17/05/2018 11:07:24 57.88 58.04 58.04 57.7 58.2 58 65.68 65.38 65.76 63.6 64 63.9 17/05/2018 11:07:25 57.98 57.98 58.04 57.7 58.2 58 66.12 65.84 65.84 63.6 64 63.9 17/05/2018 11:07:26 57.85 57.98 58.04 57.8 58.2 58 64.78 65.71 65.84 63.6 64 63.9 17/05/2018 11:07:27 58 57.99 58.04 57.8 58.2 58 64.44 65.2 65.84 63.6 64 63.9 17/05/2018 11:07:28 57.72 57.98 58.04 57.8 58.2 58 64.7 64.8 65.84 63.7 64 63.9 17/05/2018 11:07:29 57.93 57.97 58.04 57.8 58.2 58 65.57 65.28 65.84 63.7 64 63.9 17/05/2018 11:07:30 57.91 57.95 58.04 57.8 58.2 58 64.26 65.37 65.84 63.7 64 63.9 17/05/2018 11:07:31 57.68 57.91 58.04 57.8 58.2 58 63.74 64.57 65.84 63.7 64 63.9 17/05/2018 11:07:32 57.91 57.89 58.04 57.8 58.2 58 64.19 64.3 65.84 63.7 64 63.9 17/05/2018 11:07:33 57.77 57.88 58.04 57.8 58.2 58 63.69 64.13 65.84 63.7 64 63.9 17/05/2018 11:07:34 57.74 57.86 58.04 57.8 58.2 58 63.42 63.88 65.84 63.7 64 63.9 17/05/2018 11:07:35 57.71 57.8 58.04 57.8 58.2 58 63.45 63.64 65.84 63.7 64 63.9 17/05/2018 11:07:36 57.9 57.86 58.04 57.8 58.2 58 63.64 63.69 65.84 63.7 64 63.9 17/05/2018 11:07:37 57.69 57.93 58.04 57.8 58.2 58 63.47 63.76 65.84 63.7 64 63.9 17/05/2018 11:07:38 57.76 57.8 58.04 57.8 58.2 58 63.68 63.69 65.84 63.7 64 63.9 17/05/2018 11:07:39 57.68 57.76 58.04 57.8 58.2 58 63.41 63.59 65.84 63.7 64 63.9 17/05/2018 11:07:40 57.73 57.78 58.04 57.8 58.2 58 63.36 63.54 65.84 63.7 64 63.9 17/05/2018 11:07:41 57.96 57.92 58.04 57.8 58.2 58 63.78 63.72 65.84 63.7 64 63.9 17/05/2018 11:07:42 57.73 57.88 58.04 57.8 58.2 58 63.81 63.79 65.84 63.7 64 63.9 17/05/2018 11:07:43 57.7 57.83 58.04 57.8 58.2 58 63.7 63.9 65.84 63.7 64 63.9 17/05/2018 11:07:44 57.67 57.77 58.04 57.8 58.2 58 63.65 63.72 65.84 63.7 64 63.9 17/05/2018 11:07:45 57.82 57.84 58.04 57.8 58.2 58 64.63 64.3 65.84 63.7 64 63.9 17/05/2018 11:07:46 57.88 57.87 58.04 57.8 58.2 58 64.77 64.83 65.84 63.7 64 63.9 17/05/2018 11:07:47 57.76 57.85 58.04 57.8 58.2 58 63.84 64.5 65.84 63.7 64 63.9 17/05/2018 11:07:48 57.76 57.81 58.04 57.8 58.2 58 63.46 64.04 65.84 63.7 64 63.9 17/05/2018 11:07:49 57.68 57.79 58.04 57.8 58.2 58 63.31 63.73 65.84 63.7 64 63.9 17/05/2018 11:07:50 57.59 57.72 58.04 57.8 58.2 58 63.33 63.51 65.84 63.7 64 63.9 17/05/2018 11:07:51 57.56 57.65 58.04 57.8 58.2 58 63.69 63.73 65.84 63.7 64 63.9 17/05/2018 11:07:52 57.62 57.69 58.04 57.8 58.2 58 64.55 64.3 65.84 63.7 64 63.9 17/05/2018 11:07:53 57.44 57.65 58.04 57.8 58.2 58 64.03 64.36 65.84 63.7 64 63.9 17/05/2018 11:07:54 57.45 57.49 57.99 57.8 58.2 58 64.08 64.17 65.84 63.7 64 63.9 17/05/2018 11:07:55 57.58 57.67 57.99 57.8 58.2 58 65.77 65.45 65.71 63.7 64 63.9 17/05/2018 11:07:56 57.7 57.66 57.99 57.8 58.2 58 64.68 65.1 65.45 63.7 64 63.9 17/05/2018 11:07:57 57.4 57.66 57.98 57.8 58.2 58 63.98 64.92 65.45 63.7 64 63.9 17/05/2018 11:07:58 57.48 57.5 57.97 57.8 58.2 58 63.47 64.27 65.45 63.7 64 63.9 17/05/2018 11:07:59 57.62 57.61 57.95 57.8 58.2 58 63.38 63.82 65.45 63.7 64 63.9 17/05/2018 11:08:00 57.63 57.65 57.93 57.8 58.2 58 63.84 63.74 65.45 63.7 64 63.9 17/05/2018 11:08:01 57.53 57.63 57.93 57.8 58.2 58 63.28 63.76 65.45 63.7 64 63.9 17/05/2018 11:08:02 57.64 57.66 57.93 57.8 58.2 58 63.3 63.44 65.45 63.7 64 63.9 17/05/2018 11:08:03 57.72 57.73 57.93 57.8 58.2 58 63.21 63.37 65.45 63.7 64 63.9 17/05/2018 11:08:04 57.64 57.73 57.93 57.8 58.2 58 62.86 63.28 65.45 63.7 64 63.9 17/05/2018 11:08:05 57.53 57.7 57.93 57.8 58.2 58 62.92 63.06 65.45 63.7 64 63.9 17/05/2018 11:08:06 57.58 57.65 57.93 57.8 58.2 58 63.13 63.08 65.45 63.7 64 63.9 17/05/2018 11:08:07 57.45 57.57 57.92 57.8 58.2 58 62.96 63.17 65.45 63.7 64 63.9 17/05/2018 11:08:08 57.52 57.6 57.92 57.8 58.2 58 63.05 63.1 65.45 63.7 64 63.9 17/05/2018 11:08:09 57.51 57.56 57.92 57.8 58.2 58 63.07 63.08 65.45 63.7 64 63.9 17/05/2018 11:08:10 57.49 57.56 57.92 57.8 58.2 58 63.08 63.14 65.45 63.7 64 63.9 17/05/2018 11:08:11 57.48 57.52 57.88 57.8 58.2 58 62.87 63.04 65.45 63.7 64 63.9 17/05/2018 11:08:12 57.46 57.57 57.87 57.8 58.2 58 63.39 63.23 65.45 63.7 64 63.9 17/05/2018 11:08:13 57.45 57.5 57.87 57.8 58.2 58 63.1 63.22 65.45 63.7 64 63.9 17/05/2018 11:08:14 57.79 57.7 57.87 57.8 58.2 58 63.37 63.35 65.45 63.7 64 63.9 17/05/2018 11:08:15 57.46 57.65 57.87 57.8 58.2 58 62.99 63.3 65.45 63.7 64 63.9 17/05/2018 11:08:16 57.42 57.55 57.85 57.8 58.2 58 63.51 63.49 65.45 63.7 64 63.9 17/05/2018 11:08:17 57.59 57.58 57.81 57.8 58.2 58 63.95 63.89 65.45 63.7 64 63.9 17/05/2018 11:08:18 57.55 57.6 57.79 57.8 58.2 58 63.01 63.73 65.45 63.7 64 63.9 17/05/2018 11:08:19 57.37 57.56 57.73 57.8 58.2 58 63.51 63.57 65.45 63.7 64 63.9 17/05/2018 11:08:20 57.64 57.6 57.73 57.8 58.2 58 63.14 63.49 65.45 63.7 64 63.9 17/05/2018 11:08:21 57.47 57.61 57.73 57.8 58.2 58 63.43 63.43 65.45 63.7 64 63.9 17/05/2018 11:08:22 57.32 57.53 57.73 57.8 58.2 58 63.06 63.35 65.45 63.7 64 63.9 17/05/2018 11:08:23 57.36 57.45 57.73 57.8 58.2 58 63.13 63.25 65.45 63.7 64 63.9 17/05/2018 11:08:24 57.54 57.54 57.73 57.8 58.2 58 63.84 63.7 65.45 63.7 64 63.9 17/05/2018 11:08:25 57.71 57.66 57.73 57.8 58.2 58 63.79 63.87 65.1 63.7 64 63.9 17/05/2018 11:08:26 57.66 57.7 57.73 57.8 58.2 58 63.76 63.83 64.92 63.7 64 63.9 17/05/2018 11:08:27 57.69 57.74 57.74 57.8 58.2 58 63.38 63.81 64.27 63.7 64 63.9 17/05/2018 11:08:28 57.87 57.87 57.87 57.8 58.2 58 63.76 63.8 63.89 63.7 64 63.9 17/05/2018 11:08:29 57.74 57.87 57.87 57.8 58.2 58 63.45 63.72 63.89 63.7 64 63.9 17/05/2018 11:08:30 57.82 57.86 57.87 57.8 58.2 58 63.92 63.93 63.93 63.7 64 63.9 17/05/2018 11:08:31 57.86 57.88 57.88 57.8 58.2 58 63.91 63.9 63.93 63.7 64 63.9 17/05/2018 11:08:32 57.74 57.86 57.88 57.8 58.2 58 63.32 63.87 63.93 63.7 64 63.9 17/05/2018 11:08:33 57.77 57.81 57.88 57.8 58.2 58 63.12 63.53 63.93 63.7 64 63.9 17/05/2018 11:08:34 57.98 57.95 57.95 57.8 58.2 58 63.33 63.41 63.93 63.7 64 63.9 17/05/2018 11:08:35 57.75 57.91 57.95 57.8 58.2 58 63.5 63.5 63.93 63.7 64 63.9 17/05/2018 11:08:36 57.74 57.84 57.95 57.8 58.2 58 63.78 63.73 63.93 63.7 64 63.9 17/05/2018 11:08:37 57.7 57.77 57.95 57.8 58.2 58 63.49 63.81 63.93 63.7 64 63.9 17/05/2018 11:08:38 57.49 57.77 57.95 57.8 58.2 58 63.28 63.56 63.93 63.7 64 63.9 17/05/2018 11:08:39 57.59 57.64 57.95 57.8 58.2 58 63.53 63.54 63.93 63.7 64 63.9 17/05/2018 11:08:40 57.65 57.64 57.95 57.8 58.2 58 63.36 63.53 63.93 63.7 64 63.9 17/05/2018 11:08:41 57.53 57.64 57.95 57.8 58.2 58 63.1 63.37 63.93 63.7 64 63.9 17/05/2018 11:08:42 57.46 57.59 57.95 57.8 58.2 58 63.3 63.3 63.93 63.7 64 63.9 17/05/2018 11:08:43 57.61 57.6 57.95 57.8 58.2 58 63.42 63.43 63.93 63.7 64 63.9 17/05/2018 11:08:44 57.9 57.91 57.95 57.8 58.2 58 64.36 64.13 64.13 63.7 64 63.9 17/05/2018 11:08:45 57.43 57.87 57.95 57.8 58.2 58 63.89 64.25 64.25 63.7 64 63.9 17/05/2018 11:08:46 57.29 57.63 57.95 57.8 58.2 58 63.41 63.91 64.25 63.7 64 63.9 17/05/2018 11:08:47 57.44 57.48 57.95 57.8 58.2 58 63.49 63.61 64.25 63.7 64 63.9 17/05/2018 11:08:48 57.58 57.55 57.95 57.8 58.2 58 63.44 63.6 64.25 63.7 64 63.9 17/05/2018 11:08:49 57.46 57.57 57.95 57.8 58.2 58 63.61 63.67 64.25 63.7 64 63.9 17/05/2018 11:08:50 57.46 57.55 57.95 57.8 58.2 58 63.34 63.61 64.25 63.7 64 63.9 17/05/2018 11:08:51 57.46 57.51 57.95 57.7 58.2 58 63.73 63.68 64.25 63.7 64 63.9 17/05/2018 11:08:52 57.61 57.58 57.95 57.7 58.2 58 63.7 63.84 64.25 63.7 64 63.9 17/05/2018 11:08:53 57.38 57.62 57.95 57.7 58.2 58 63.88 63.91 64.25 63.7 64 63.9 17/05/2018 11:08:54 57.42 57.48 57.95 57.7 58.2 58 64.21 64.24 64.25 63.7 64 63.9 17/05/2018 11:08:55 57.49 57.5 57.95 57.7 58.2 58 62.87 64.01 64.25 63.7 64 63.9 17/05/2018 11:08:56 57.54 57.55 57.95 57.7 58.2 58 63.21 63.35 64.25 63.7 64 63.9 17/05/2018 11:08:57 57.33 57.58 57.95 57.7 58.2 58 63.23 63.33 64.25 63.7 64 63.9 17/05/2018 11:08:58 57.3 57.42 57.95 57.7 58.2 58 63.74 63.65 64.25 63.7 64 63.9 17/05/2018 11:08:59 57.52 57.48 57.95 57.7 58.2 58 63.43 63.6 64.25 63.7 64 63.9 17/05/2018 11:09:00 57.17 57.43 57.95 57.7 58.2 58 63.84 63.85 64.25 63.7 64 63.9 17/05/2018 11:09:01 57.17 57.28 57.95 57.7 58.2 58 63.74 63.83 64.25 63.7 64 63.9 17/05/2018 11:09:02 57.34 57.34 57.95 57.7 58.2 58 63.55 63.71 64.25 63.7 64 63.9 17/05/2018 11:09:03 57.38 57.4 57.95 57.7 58.2 58 63.57 63.7 64.25 63.7 64 63.9 17/05/2018 11:09:04 57.52 57.47 57.91 57.7 58.2 58 63.39 63.79 64.25 63.7 64 63.9 17/05/2018 11:09:05 57.37 57.49 57.91 57.7 58.2 58 63.47 63.59 64.25 63.7 64 63.9 17/05/2018 11:09:06 57.4 57.48 57.91 57.7 58.2 58 64.12 64.07 64.25 63.8 64 63.9 17/05/2018 11:09:07 57.47 57.5 57.91 57.7 58.2 58 64.21 64.22 64.25 63.8 64 63.9 17/05/2018 11:09:08 57.31 57.45 57.91 57.7 58.2 58 63.42 64.12 64.25 63.8 63.9 63.9 17/05/2018 11:09:09 57.42 57.43 57.91 57.7 58.2 58 63.55 63.65 64.25 63.8 63.9 63.9 17/05/2018 11:09:10 57.3 57.44 57.91 57.7 58.2 58 63.76 63.92 64.25 63.8 63.9 63.9 17/05/2018 11:09:11 57.45 57.45 57.91 57.7 58.2 58 63.24 63.71 64.25 63.8 63.9 63.9 17/05/2018 11:09:12 57.33 57.43 57.91 57.7 58.2 58 64.13 64.14 64.25 63.8 63.9 63.9 17/05/2018 11:09:13 57.49 57.47 57.91 57.7 58.2 58 63.79 63.83 64.25 63.8 63.9 63.9 17/05/2018 11:09:14 57.39 57.52 57.87 57.7 58.2 58 63.59 64.02 64.25 63.8 63.9 63.9 17/05/2018 11:09:15 57.5 57.48 57.63 57.7 58.2 58 63.44 63.65 64.24 63.8 64 63.9 17/05/2018 11:09:16 57.49 57.56 57.62 57.7 58.2 58 63.44 63.73 64.24 63.8 64 63.9 17/05/2018 11:09:17 57.53 57.54 57.62 57.7 58.2 58 63.74 63.74 64.24 63.8 63.9 63.9 17/05/2018 11:09:18 57.61 57.6 57.62 57.7 58.1 58 63.41 63.65 64.24 63.8 63.9 63.9 17/05/2018 11:09:19 57.74 57.7 57.7 57.7 58.1 58 63.68 63.63 64.24 63.8 63.9 63.9 17/05/2018 11:09:20 57.58 57.7 57.7 57.7 58.1 58 64.18 64.04 64.24 63.8 63.9 63.9 17/05/2018 11:09:21 57.65 57.65 57.7 57.7 58.1 58 64.14 64.25 64.25 63.8 63.9 63.9 17/05/2018 11:09:22 57.62 57.69 57.7 57.7 58.1 58 63.96 64.13 64.25 63.8 63.9 63.9 17/05/2018 11:09:23 57.86 57.83 57.83 57.7 58.1 58 64.5 64.51 64.51 63.8 63.9 63.9 17/05/2018 11:09:24 57.64 57.8 57.83 57.7 58.1 58 65.58 65.28 65.28 63.8 63.9 63.9 17/05/2018 11:09:25 57.66 57.73 57.83 57.7 58.1 58 64.87 65.47 65.47 63.8 63.9 63.9 17/05/2018 11:09:26 57.53 57.72 57.83 57.7 58.1 58 63.34 64.9 65.47 63.8 63.9 63.9 17/05/2018 11:09:27 57.42 57.63 57.83 57.7 58.1 58 63.73 63.99 65.47 63.8 63.9 63.9 17/05/2018 11:09:28 57.65 57.63 57.83 57.7 58.1 58 64.26 64.23 65.47 63.8 63.9 63.9 17/05/2018 11:09:29 57.37 57.63 57.83 57.7 58.1 58 63.52 64.27 65.47 63.8 63.9 63.9 17/05/2018 11:09:30 57.45 57.56 57.83 57.7 58.1 58 63.34 63.85 65.47 63.8 63.9 63.9 17/05/2018 11:09:31 57.69 57.62 57.83 57.7 58.1 58 63.66 63.64 65.47 63.8 63.9 63.9 17/05/2018 11:09:32 57.51 57.6 57.83 57.7 58.1 58 64.01 63.96 65.47 63.8 63.9 63.9 17/05/2018 11:09:33 57.63 57.62 57.83 57.7 58.1 58 63.88 63.95 65.47 63.8 63.9 63.9 17/05/2018 11:09:34 57.59 57.65 57.83 57.7 58.1 58 64.06 64.1 65.47 63.8 63.9 63.9 17/05/2018 11:09:35 57.95 57.85 57.85 57.7 58.1 58 63.91 64.16 65.47 63.8 63.9 63.9 17/05/2018 11:09:36 57.85 57.89 57.89 57.7 58.1 58 64.37 64.32 65.47 63.8 63.9 63.9 17/05/2018 11:09:37 57.59 57.85 57.89 57.7 58.1 58 64.26 64.55 65.47 63.8 63.9 63.9 17/05/2018 11:09:38 57.5 57.68 57.89 57.7 58.1 58 63.49 64.19 65.47 63.8 63.9 63.9 17/05/2018 11:09:39 57.5 57.62 57.89 57.7 58.1 58 63.81 63.89 65.47 63.8 63.9 63.9 17/05/2018 11:09:40 57.55 57.59 57.89 57.7 58.1 58 63.53 63.9 65.47 63.8 63.9 63.9 17/05/2018 11:09:41 57.49 57.59 57.89 57.7 58.1 58 63.93 63.95 65.47 63.8 63.9 63.9 17/05/2018 11:09:42 57.66 57.67 57.89 57.7 58.1 58 63.77 63.84 65.47 63.8 63.9 63.9 17/05/2018 11:09:43 57.59 57.67 57.89 57.7 58.1 58 63.89 64.01 65.47 63.8 63.9 63.9 17/05/2018 11:09:44 57.59 57.67 57.89 57.7 58.1 58 63.67 63.88 65.47 63.8 63.9 63.9 17/05/2018 11:09:45 57.5 57.59 57.89 57.7 58.1 58 63.24 63.73 65.47 63.8 63.9 63.9 17/05/2018 11:09:46 57.58 57.62 57.89 57.7 58.1 58 63.8 63.72 65.47 63.8 63.9 63.9 17/05/2018 11:09:47 57.58 57.61 57.89 57.7 58.1 58 63.74 63.86 65.47 63.8 63.9 63.9 17/05/2018 11:09:48 57.53 57.63 57.89 57.7 58.1 58 64.2 64.14 65.47 63.8 63.9 63.9 17/05/2018 11:09:49 57.46 57.58 57.89 57.7 58.1 58 63.57 64.05 65.47 63.8 63.9 63.9 17/05/2018 11:09:50 57.56 57.57 57.89 57.7 58.1 58 63.65 63.86 65.47 63.8 63.9 63.9 17/05/2018 11:09:51 57.56 57.59 57.89 57.7 58.1 58 64.34 64.3 65.47 63.8 63.9 63.9 17/05/2018 11:09:52 57.47 57.64 57.89 57.7 58.1 58 63.54 64.22 65.47 63.8 63.9 63.9 17/05/2018 11:09:53 57.5 57.53 57.89 57.7 58.1 58 64.21 64.12 65.47 63.8 63.9 63.9 17/05/2018 11:09:54 57.54 57.58 57.89 57.7 58.1 58 63.9 64.18 65.47 63.8 63.9 63.9 17/05/2018 11:09:55 57.65 57.64 57.89 57.7 58.1 58 63.39 63.99 64.9 63.8 63.9 63.9 17/05/2018 11:09:56 57.62 57.63 57.89 57.7 58.1 58 63.73 63.74 64.55 63.8 63.9 63.9 17/05/2018 11:09:57 57.54 57.67 57.89 57.7 58.1 58 63.33 63.73 64.55 63.8 63.9 63.9 17/05/2018 11:09:58 57.47 57.59 57.89 57.7 58.1 58 63.22 63.48 64.55 63.8 63.9 63.9 17/05/2018 11:09:59 57.59 57.59 57.89 57.7 58.1 58 63.39 63.43 64.55 63.8 63.9 63.9 17/05/2018 11:10:00 57.61 57.64 57.89 57.7 58.1 58 63.49 63.49 64.55 63.8 63.9 63.9 17/05/2018 11:10:01 57.7 57.71 57.89 57.7 58.1 58 63.32 63.54 64.55 63.8 63.9 63.9 17/05/2018 11:10:02 57.6 57.7 57.89 57.7 58.1 58 63.52 63.53 64.55 63.8 63.9 63.9 17/05/2018 11:10:03 57.63 57.65 57.89 57.7 58.1 58 63.47 63.59 64.55 63.8 63.9 63.9 17/05/2018 11:10:04 57.49 57.64 57.89 57.7 58.1 58 63.26 63.5 64.55 63.8 63.9 63.9 17/05/2018 11:10:05 57.68 57.67 57.89 57.7 58.1 58 63.48 63.45 64.55 63.8 63.9 63.9 17/05/2018 11:10:06 57.59 57.68 57.85 57.7 58.1 58 63.39 63.5 64.55 63.8 63.9 63.9 17/05/2018 11:10:07 57.46 57.62 57.71 57.7 58.1 58 63.47 63.71 64.3 63.8 63.9 63.9 17/05/2018 11:10:08 57.43 57.58 57.71 57.7 58.1 58 63.51 63.54 64.3 63.8 63.9 63.9 17/05/2018 11:10:09 57.37 57.48 57.71 57.7 58.1 58 63.42 63.6 64.3 63.8 63.9 63.9 17/05/2018 11:10:10 57.5 57.49 57.71 57.7 58.1 58 63.58 63.63 64.3 63.8 63.9 63.9 17/05/2018 11:10:11 57.42 57.5 57.71 57.7 58.1 58 63.3 63.56 64.3 63.8 63.9 63.9 17/05/2018 11:10:12 57.53 57.52 57.71 57.7 58.1 58 63.66 63.8 64.3 63.8 63.9 63.9 17/05/2018 11:10:13 57.48 57.55 57.71 57.7 58.1 58 63.14 63.57 64.3 63.8 63.9 63.9 17/05/2018 11:10:14 57.47 57.53 57.71 57.7 58.1 58 64.17 64.01 64.3 63.8 63.9 63.9 17/05/2018 11:10:15 57.53 57.57 57.71 57.7 58.1 58 64.68 64.53 64.53 63.8 63.9 63.9 17/05/2018 11:10:16 57.45 57.51 57.71 57.7 58.1 58 63.65 64.5 64.53 63.8 63.9 63.9 17/05/2018 11:10:17 57.44 57.56 57.71 57.7 58.1 58 63.64 64.06 64.53 63.8 63.9 63.9 17/05/2018 11:10:18 57.5 57.51 57.71 57.7 58.1 58 63.67 63.83 64.53 63.8 63.9 63.9 17/05/2018 11:10:19 57.34 57.48 57.71 57.7 58.1 58 63.7 63.8 64.53 63.8 63.9 63.9 17/05/2018 11:10:20 57.59 57.54 57.71 57.7 58 58 62.93 63.77 64.53 63.8 63.9 63.9 17/05/2018 11:10:21 57.29 57.56 57.71 57.7 58 58 62.93 63.37 64.53 63.8 63.9 63.9 17/05/2018 11:10:22 57.33 57.41 57.71 57.7 58 58 63.35 63.39 64.53 63.8 63.9 63.9 17/05/2018 11:10:23 57.2 57.34 57.71 57.7 58 58 63.25 63.38 64.53 63.8 63.9 63.9 17/05/2018 11:10:24 57.29 57.34 57.71 57.7 58 58 63.38 63.47 64.53 63.8 63.9 63.9 17/05/2018 11:10:25 57.29 57.34 57.71 57.7 58 58 63.5 63.57 64.53 63.8 63.9 63.9 17/05/2018 11:10:26 57.21 57.29 57.71 57.7 58 58 63.33 63.59 64.53 63.8 63.9 63.9 17/05/2018 11:10:27 57.4 57.4 57.71 57.7 58 58 63.43 63.51 64.53 63.8 63.9 63.9 17/05/2018 11:10:28 57.29 57.37 57.71 57.7 58 58 63.04 63.39 64.53 63.8 63.9 63.9 17/05/2018 11:10:29 57.38 57.38 57.71 57.7 58 58 63.04 63.36 64.53 63.8 63.9 63.9 17/05/2018 11:10:30 57.66 57.57 57.71 57.7 58 58 63.67 63.5 64.53 63.8 63.9 63.9 17/05/2018 11:10:31 57.68 57.65 57.7 57.7 58 58 63.44 63.5 64.53 63.8 63.9 63.9 17/05/2018 11:10:32 57.65 57.7 57.7 57.7 58 58 63.29 63.53 64.53 63.8 63.9 63.9 17/05/2018 11:10:33 57.71 57.75 57.75 57.7 58 58 63.93 63.85 64.53 63.8 63.9 63.9 17/05/2018 11:10:34 57.71 57.72 57.75 57.7 58 58 63.92 63.89 64.53 63.8 63.9 63.9 17/05/2018 11:10:35 57.73 57.77 57.77 57.7 58 58 64.55 64.54 64.54 63.8 63.9 63.9 17/05/2018 11:10:36 57.6 57.8 57.8 57.7 58 58 63.51 64.3 64.54 63.8 63.9 63.9 17/05/2018 11:10:37 57.61 57.7 57.8 57.7 58 58 63.41 63.82 64.54 63.8 63.9 63.9 17/05/2018 11:10:38 57.51 57.63 57.8 57.7 58 58 63.31 63.66 64.54 63.8 63.9 63.9 17/05/2018 11:10:39 57.48 57.59 57.8 57.6 58 58 63.54 63.61 64.54 63.8 63.9 63.9 17/05/2018 11:10:40 57.68 57.65 57.8 57.6 58 58 63.32 63.52 64.54 63.8 63.9 63.9 17/05/2018 11:10:41 57.8 57.75 57.8 57.6 58 58 63.42 63.5 64.54 63.8 63.9 63.9 17/05/2018 11:10:42 57.8 57.84 57.84 57.6 58 58 63.74 63.81 64.54 63.8 63.9 63.9 17/05/2018 11:10:43 57.63 57.81 57.84 57.6 58 58 63.39 63.61 64.54 63.8 63.9 63.9 17/05/2018 11:10:44 57.71 57.75 57.84 57.6 58 58 63.27 63.53 64.54 63.7 63.9 63.9 17/05/2018 11:10:45 57.69 57.74 57.84 57.6 58 58 63.54 63.51 64.54 63.7 63.9 63.9 17/05/2018 11:10:46 57.76 57.76 57.84 57.6 58 58 63.73 63.84 64.54 63.7 63.9 63.9 17/05/2018 11:10:47 57.59 57.8 57.84 57.6 58 58 63.58 63.67 64.54 63.7 63.9 63.9 17/05/2018 11:10:48 57.59 57.65 57.84 57.6 58 58 63.04 63.6 64.54 63.7 63.9 63.9 17/05/2018 11:10:49 57.6 57.65 57.84 57.6 58 58 63.49 63.45 64.54 63.7 63.9 63.9 17/05/2018 11:10:50 57.51 57.64 57.84 57.6 58 58 63.02 63.44 64.54 63.7 63.9 63.9 17/05/2018 11:10:51 57.57 57.61 57.84 57.6 58 58 63.49 63.46 64.54 63.7 63.9 63.9 17/05/2018 11:10:52 57.44 57.6 57.84 57.6 58 58 63.38 63.56 64.54 63.7 63.9 63.9 17/05/2018 11:10:53 57.6 57.58 57.84 57.6 58 58 63.36 63.47 64.54 63.7 63.8 63.9 17/05/2018 11:10:54 57.59 57.62 57.84 57.6 58 58 63.71 63.65 64.54 63.7 63.8 63.9 17/05/2018 11:10:55 57.55 57.6 57.84 57.6 58 58 63.32 63.63 64.54 63.7 63.8 63.9 17/05/2018 11:10:56 57.45 57.61 57.84 57.6 58 58 63.19 63.49 64.54 63.7 63.8 63.9 17/05/2018 11:10:57 57.37 57.52 57.84 57.6 58 58 63.64 63.63 64.54 63.7 63.8 63.9 17/05/2018 11:10:58 57.39 57.49 57.84 57.6 58 58 63.1 63.58 64.54 63.7 63.8 63.9 17/05/2018 11:10:59 57.52 57.53 57.84 57.6 58 58 63.66 63.67 64.54 63.7 63.8 63.9 17/05/2018 11:11:00 57.35 57.53 57.84 57.6 58 58 63.55 63.66 64.54 63.7 63.8 63.9 17/05/2018 11:11:01 57.4 57.43 57.84 57.6 58 58 63.43 63.6 64.54 63.7 63.8 63.9 17/05/2018 11:11:02 57.64 57.6 57.84 57.6 58 58 63.47 63.52 64.54 63.7 63.8 63.9 17/05/2018 11:11:03 57.29 57.58 57.84 57.6 58 58 63.28 63.6 64.54 63.7 63.8 63.9 17/05/2018 11:11:04 57.51 57.51 57.84 57.6 58 58 63.53 63.55 64.54 63.7 63.8 63.9 17/05/2018 11:11:05 57.37 57.52 57.84 57.6 58 58 63.59 63.6 64.3 63.7 63.8 63.9 17/05/2018 11:11:06 57.32 57.41 57.84 57.6 58 58 63.38 63.66 63.84 63.7 63.8 63.9 17/05/2018 11:11:07 57.52 57.51 57.84 57.6 58 58 63.85 63.78 63.84 63.7 63.8 63.9 17/05/2018 11:11:08 57.4 57.54 57.84 57.6 58 58 63.69 63.76 63.84 63.7 63.8 63.9 17/05/2018 11:11:09 57.47 57.51 57.84 57.6 58 58 63.93 63.89 63.89 63.7 63.8 63.9 17/05/2018 11:11:10 57.5 57.53 57.84 57.6 58 58 64.86 64.7 64.7 63.7 63.8 63.9 17/05/2018 11:11:11 57.36 57.51 57.84 57.6 58 58 64.83 64.82 64.82 63.8 63.8 63.9 17/05/2018 11:11:12 57.31 57.41 57.81 57.6 58 58 64.17 64.87 64.87 63.8 63.8 63.9 17/05/2018 11:11:13 57.4 57.44 57.8 57.6 58 58 63.68 64.33 64.87 63.8 63.8 63.9 17/05/2018 11:11:14 57.35 57.4 57.8 57.6 58 58 63.19 63.9 64.87 63.8 63.8 63.9 17/05/2018 11:11:15 57.56 57.51 57.8 57.6 58 58 63.32 63.47 64.87 63.8 63.8 63.9 17/05/2018 11:11:16 57.39 57.51 57.8 57.6 58 58 63.51 63.5 64.87 63.8 63.8 63.9 17/05/2018 11:11:17 57.32 57.48 57.65 57.6 58 58 63.01 63.52 64.87 63.8 63.8 63.9 17/05/2018 11:11:18 57.41 57.46 57.65 57.6 58 58 63.54 63.43 64.87 63.8 63.8 63.9 17/05/2018 11:11:19 57.29 57.4 57.64 57.6 58 58 63.33 63.45 64.87 63.8 63.8 63.9 17/05/2018 11:11:20 57.24 57.34 57.62 57.6 58 58 63 63.36 64.87 63.8 63.8 63.9 17/05/2018 11:11:21 57.19 57.3 57.62 57.6 58 58 62.82 63.19 64.87 63.7 63.8 63.9 17/05/2018 11:11:22 57.43 57.39 57.62 57.6 57.9 58 62.74 63.04 64.87 63.7 63.8 63.9 17/05/2018 11:11:23 57.73 57.64 57.64 57.6 57.9 58 63.47 63.32 64.87 63.7 63.8 63.9 17/05/2018 11:11:24 57.64 57.66 57.66 57.6 57.9 58 63.84 63.74 64.87 63.7 63.8 63.9 17/05/2018 11:11:25 57.79 57.77 57.77 57.6 57.9 58 64.18 64.16 64.87 63.7 63.8 63.9 17/05/2018 11:11:26 57.73 57.81 57.81 57.6 57.9 58 63.71 63.9 64.87 63.7 63.8 63.9 17/05/2018 11:11:27 57.65 57.8 57.81 57.6 57.9 58 63.59 63.9 64.87 63.7 63.8 63.9 17/05/2018 11:11:28 57.52 57.66 57.81 57.6 57.9 58 63.52 63.69 64.87 63.7 63.8 63.9 17/05/2018 11:11:29 57.6 57.66 57.81 57.6 57.9 58 63.36 63.72 64.87 63.7 63.8 63.9 17/05/2018 11:11:30 57.72 57.74 57.81 57.6 57.9 58 63.67 63.71 64.87 63.7 63.8 63.9 17/05/2018 11:11:31 57.75 57.77 57.81 57.6 57.9 58 63.67 63.74 64.87 63.7 63.8 63.9 17/05/2018 11:11:32 57.67 57.74 57.81 57.6 57.9 58 63.57 63.82 64.87 63.7 63.8 63.9 17/05/2018 11:11:33 57.57 57.7 57.81 57.6 57.9 58 63.16 63.58 64.87 63.7 63.8 63.9 17/05/2018 11:11:34 57.38 57.62 57.81 57.6 57.9 58 62.93 63.34 64.87 63.7 63.8 63.9 17/05/2018 11:11:35 57.61 57.61 57.81 57.6 57.9 58 63.43 63.41 64.87 63.7 63.8 63.9 17/05/2018 11:11:36 57.5 57.64 57.81 57.6 57.9 58 63.67 63.64 64.87 63.7 63.8 63.9 17/05/2018 11:11:37 57.38 57.55 57.81 57.6 57.9 58 63.18 63.63 64.87 63.7 63.8 63.9 17/05/2018 11:11:38 57.42 57.46 57.81 57.6 57.9 58 63.21 63.35 64.87 63.7 63.8 63.9 17/05/2018 11:11:39 57.33 57.41 57.81 57.6 57.9 58 63.72 63.68 64.87 63.7 63.8 63.9 17/05/2018 11:11:40 57.53 57.5 57.81 57.6 57.9 58 63.38 63.82 64.87 63.7 63.8 63.9 17/05/2018 11:11:41 57.35 57.48 57.81 57.6 57.9 58 63.16 63.46 64.87 63.7 63.8 63.9 17/05/2018 11:11:42 57.53 57.51 57.81 57.6 57.9 58 63.27 63.39 64.33 63.7 63.8 63.9 17/05/2018 11:11:43 57.46 57.52 57.81 57.6 57.9 58 63.39 63.4 64.16 63.7 63.8 63.9 17/05/2018 11:11:44 57.49 57.51 57.81 57.6 57.9 58 63.23 63.52 64.16 63.7 63.8 63.9 17/05/2018 11:11:45 57.23 57.49 57.81 57.6 57.9 58 63.12 63.29 64.16 63.7 63.8 63.9 17/05/2018 11:11:46 57.46 57.45 57.81 57.6 57.9 58 63.29 63.35 64.16 63.7 63.8 63.9 17/05/2018 11:11:47 57.25 57.51 57.81 57.6 57.9 58 63.2 63.3 64.16 63.7 63.8 63.9 17/05/2018 11:11:48 57.1 57.32 57.81 57.6 57.9 58 63.03 63.3 64.16 63.7 63.8 63.9 17/05/2018 11:11:49 57.33 57.3 57.81 57.6 57.9 58 63.19 63.25 64.16 63.7 63.8 63.9 17/05/2018 11:11:50 57.5 57.44 57.81 57.6 57.9 58 63.73 63.73 64.16 63.7 63.8 63.9 17/05/2018 11:11:51 57.51 57.49 57.81 57.6 57.9 58 63.3 63.7 64.16 63.7 63.8 63.9 17/05/2018 11:11:52 57.43 57.57 57.81 57.6 57.9 58 63.37 63.5 64.16 63.7 63.8 63.9 17/05/2018 11:11:53 57.43 57.52 57.81 57.6 57.9 58 63.08 63.42 64.16 63.7 63.8 63.9 17/05/2018 11:11:54 57.36 57.45 57.81 57.6 57.9 58 63.37 63.3 64.16 63.7 63.8 63.9 17/05/2018 11:11:55 57.33 57.41 57.81 57.6 57.9 58 63.11 63.35 63.9 63.7 63.8 63.9 17/05/2018 11:11:56 57.33 57.37 57.8 57.6 57.9 58 62.61 63.18 63.9 63.7 63.8 63.9 17/05/2018 11:11:57 57.44 57.44 57.77 57.6 57.9 58 63.6 63.35 63.82 63.7 63.8 63.9 17/05/2018 11:11:58 57.58 57.55 57.77 57.6 57.9 58 63.13 63.32 63.82 63.7 63.8 63.9 17/05/2018 11:11:59 57.65 57.63 57.77 57.6 57.9 58 63.34 63.35 63.82 63.7 63.8 63.9 17/05/2018 11:12:00 57.42 57.63 57.77 57.6 57.9 58 62.96 63.35 63.82 63.7 63.8 63.9 17/05/2018 11:12:01 57.68 57.66 57.74 57.6 57.9 58 63.19 63.19 63.82 63.7 63.8 63.9 17/05/2018 11:12:02 57.41 57.63 57.7 57.6 57.9 58 63.17 63.28 63.82 63.7 63.8 63.9 17/05/2018 11:12:03 57.51 57.55 57.66 57.6 57.9 58 63.19 63.26 63.82 63.7 63.8 63.9 17/05/2018 11:12:04 57.46 57.55 57.66 57.6 57.9 58 63.38 63.44 63.82 63.7 63.8 63.9 17/05/2018 11:12:05 57.65 57.61 57.66 57.6 57.9 58 63.69 63.63 63.82 63.7 63.8 63.9 17/05/2018 11:12:06 57.58 57.63 57.66 57.6 57.9 58 63.09 63.56 63.82 63.7 63.8 63.9 17/05/2018 11:12:07 57.57 57.64 57.66 57.6 57.9 58 63.01 63.24 63.82 63.7 63.8 63.9 17/05/2018 11:12:08 57.45 57.61 57.66 57.6 57.9 58 62.71 63.14 63.82 63.7 63.8 63.9 17/05/2018 11:12:09 57.36 57.56 57.66 57.6 57.9 58 63.37 63.22 63.82 63.7 63.8 63.9 17/05/2018 11:12:10 57.53 57.52 57.66 57.6 57.9 58 62.93 63.3 63.73 63.7 63.8 63.9 17/05/2018 11:12:11 57.43 57.56 57.66 57.6 57.9 58 62.95 63.09 63.73 63.7 63.8 63.9 17/05/2018 11:12:12 57.4 57.48 57.66 57.6 57.9 58 63.51 63.36 63.73 63.7 63.8 63.9 17/05/2018 11:12:13 57.48 57.52 57.66 57.6 57.9 58 63.55 63.54 63.73 63.7 63.8 63.9 17/05/2018 11:12:14 57.52 57.52 57.66 57.6 57.9 58 63.76 63.79 63.79 63.7 63.8 63.9 17/05/2018 11:12:15 57.33 57.54 57.66 57.6 57.9 58 63.47 63.75 63.79 63.7 63.8 63.9 17/05/2018 11:12:16 57.41 57.5 57.66 57.6 57.9 58 64.37 64.29 64.29 63.6 63.8 63.9 17/05/2018 11:12:17 57.36 57.42 57.66 57.6 57.9 58 65.47 65.29 65.29 63.7 63.8 63.9 17/05/2018 11:12:18 57.35 57.42 57.66 57.6 57.9 58 63.68 65.01 65.29 63.6 63.8 63.9 17/05/2018 11:12:19 57.22 57.38 57.66 57.5 57.9 58 63.93 64.32 65.29 63.6 63.8 63.9 17/05/2018 11:12:20 57.36 57.38 57.66 57.5 57.9 58 63.6 64.12 65.29 63.6 63.8 63.9 17/05/2018 11:12:21 57.24 57.35 57.66 57.5 57.9 58 63.19 63.73 65.29 63.6 63.8 63.9 17/05/2018 11:12:22 57.68 57.56 57.66 57.5 57.9 58 63.83 63.77 65.29 63.6 63.8 63.9 17/05/2018 11:12:23 57.64 57.65 57.66 57.5 57.9 58 63.49 63.88 65.29 63.6 63.8 63.9 17/05/2018 11:12:24 57.68 57.72 57.72 57.5 57.9 58 63.42 63.56 65.29 63.6 63.8 63.9 17/05/2018 11:12:25 57.65 57.69 57.72 57.5 57.9 58 63.4 63.58 65.29 63.6 63.8 63.9 17/05/2018 11:12:26 57.51 57.67 57.72 57.5 57.9 58 63.23 63.41 65.29 63.6 63.8 63.9 17/05/2018 11:12:27 57.44 57.6 57.72 57.5 57.9 58 62.83 63.37 65.29 63.6 63.8 63.9 17/05/2018 11:12:28 57.42 57.51 57.72 57.5 57.9 58 62.89 63.1 65.29 63.6 63.8 63.9 17/05/2018 11:12:29 57.7 57.62 57.72 57.5 57.8 58 63.66 63.42 65.29 63.6 63.8 63.9 17/05/2018 11:12:30 57.39 57.61 57.72 57.5 57.8 58 63.44 63.45 65.29 63.6 63.8 63.9 17/05/2018 11:12:31 57.5 57.52 57.72 57.5 57.8 58 63.36 63.55 65.29 63.6 63.8 63.9 17/05/2018 11:12:32 57.53 57.58 57.72 57.5 57.8 58 62.9 63.39 65.29 63.6 63.8 63.9 17/05/2018 11:12:33 57.64 57.63 57.72 57.5 57.8 58 63.34 63.28 65.29 63.6 63.8 63.9 17/05/2018 11:12:34 57.64 57.64 57.72 57.5 57.8 58 63.92 63.76 65.29 63.6 63.8 63.9 17/05/2018 11:12:35 57.69 57.74 57.74 57.5 57.8 58 63.65 63.84 65.29 63.6 63.8 63.9 17/05/2018 11:12:36 57.61 57.72 57.74 57.5 57.8 58 63.53 63.85 65.29 63.6 63.8 63.9 17/05/2018 11:12:37 57.45 57.62 57.74 57.5 57.8 58 63.93 63.8 65.29 63.6 63.8 63.9 17/05/2018 11:12:38 57.56 57.57 57.74 57.5 57.8 58 63.91 63.92 65.29 63.6 63.8 63.9 17/05/2018 11:12:39 57.58 57.6 57.74 57.5 57.8 58 64.3 64.2 65.29 63.6 63.8 63.9 17/05/2018 11:12:40 57.61 57.72 57.74 57.5 57.8 58 65.17 64.99 65.29 63.6 63.8 63.9 17/05/2018 11:12:41 57.46 57.62 57.74 57.5 57.8 58 64.49 64.82 65.29 63.6 63.8 63.9 17/05/2018 11:12:42 57.55 57.58 57.74 57.5 57.8 58 64.35 64.79 65.29 63.6 63.8 63.9 17/05/2018 11:12:43 57.39 57.56 57.74 57.5 57.8 58 63.54 64.41 65.29 63.6 63.8 63.9 17/05/2018 11:12:44 57.34 57.49 57.74 57.5 57.8 58 63.65 63.97 65.29 63.6 63.8 63.9 17/05/2018 11:12:45 57.56 57.55 57.74 57.5 57.8 58 63.55 63.84 65.29 63.6 63.8 63.9 17/05/2018 11:12:46 57.57 57.58 57.74 57.5 57.8 58 63.5 63.65 65.29 63.6 63.8 63.9 17/05/2018 11:12:47 57.38 57.57 57.74 57.5 57.8 58 63.15 63.54 65.01 63.6 63.8 63.9 17/05/2018 11:12:48 57.24 57.46 57.74 57.5 57.8 58 63.18 63.31 64.99 63.6 63.8 63.9 17/05/2018 11:12:49 57.52 57.47 57.74 57.5 57.8 58 63.33 63.36 64.99 63.6 63.8 63.9 17/05/2018 11:12:50 57.34 57.5 57.74 57.5 57.8 58 64.38 64.04 64.99 63.6 63.8 63.9 17/05/2018 11:12:51 57.61 57.53 57.74 57.5 57.8 58 63.65 64.02 64.99 63.6 63.8 63.9 17/05/2018 11:12:52 57.58 57.63 57.74 57.5 57.8 58 63.76 63.92 64.99 63.6 63.8 63.9 17/05/2018 11:12:53 57.68 57.66 57.74 57.5 57.8 58 63.51 63.92 64.99 63.6 63.8 63.9 17/05/2018 11:12:54 57.63 57.68 57.74 57.5 57.8 58 63.37 63.58 64.99 63.6 63.8 63.9 17/05/2018 11:12:55 57.69 57.73 57.74 57.5 57.8 58 63.54 63.56 64.99 63.6 63.8 63.9 17/05/2018 11:12:56 57.61 57.72 57.74 57.5 57.8 58 63.91 63.82 64.99 63.6 63.8 63.9 17/05/2018 11:12:57 57.57 57.68 57.74 57.5 57.8 58 63.01 63.8 64.99 63.6 63.8 63.9 17/05/2018 11:12:58 57.53 57.65 57.74 57.5 57.8 58 63.27 63.49 64.99 63.6 63.8 63.9 17/05/2018 11:12:59 57.37 57.55 57.74 57.5 57.8 58 62.97 63.28 64.99 63.6 63.8 63.9 17/05/2018 11:13:00 57.48 57.52 57.74 57.5 57.8 58 63.17 63.21 64.99 63.6 63.8 63.9 17/05/2018 11:13:01 57.61 57.62 57.74 57.5 57.8 58 63.2 63.23 64.99 63.6 63.8 63.9 17/05/2018 11:13:02 57.72 57.7 57.74 57.5 57.8 58 63.58 63.44 64.99 63.6 63.8 63.9 17/05/2018 11:13:03 57.68 57.7 57.74 57.5 57.8 58 63.37 63.48 64.99 63.6 63.8 63.9 17/05/2018 11:13:04 57.83 57.8 57.8 57.5 57.8 58 64.06 63.9 64.99 63.6 63.8 63.9 17/05/2018 11:13:05 57.81 57.83 57.83 57.5 57.8 58 64.78 64.57 64.99 63.6 63.8 63.9 17/05/2018 11:13:06 57.55 57.81 57.83 57.5 57.8 58 64.5 64.73 64.99 63.6 63.8 63.9 17/05/2018 11:13:07 57.83 57.79 57.83 57.5 57.8 58 64 64.48 64.99 63.6 63.8 63.9 17/05/2018 11:13:08 57.7 57.77 57.83 57.5 57.8 58 63.5 64.18 64.99 63.6 63.8 63.9 17/05/2018 11:13:09 57.66 57.76 57.83 57.5 57.8 58 63.44 63.82 64.99 63.6 63.8 63.9 17/05/2018 11:13:10 57.74 57.75 57.83 57.5 57.8 58 63.29 63.51 64.82 63.6 63.8 63.9 17/05/2018 11:13:11 57.66 57.77 57.83 57.5 57.8 58 63.42 63.49 64.79 63.6 63.8 63.9 17/05/2018 11:13:12 57.58 57.73 57.83 57.5 57.8 58 63.15 63.48 64.73 63.6 63.8 63.9 17/05/2018 11:13:13 57.55 57.68 57.83 57.5 57.8 58 63.17 63.35 64.73 63.6 63.8 63.9 17/05/2018 11:13:14 57.69 57.69 57.83 57.5 57.8 58 62.92 63.19 64.73 63.6 63.8 63.9 17/05/2018 11:13:15 57.74 57.73 57.83 57.5 57.8 58 63.15 63.2 64.73 63.6 63.8 63.9 17/05/2018 11:13:16 57.81 57.81 57.83 57.5 57.8 58 63.42 63.32 64.73 63.6 63.8 63.9 17/05/2018 11:13:17 57.88 57.86 57.86 57.5 57.8 58 63.85 63.72 64.73 63.6 63.8 63.9 17/05/2018 11:13:18 58 57.98 57.98 57.5 57.8 58 63.77 63.83 64.73 63.6 63.8 63.9 17/05/2018 11:13:19 57.88 57.97 57.98 57.5 57.8 58 64.2 64.15 64.73 63.6 63.8 63.9 17/05/2018 11:13:20 57.85 57.96 57.98 57.5 57.8 58 64.14 64.3 64.73 63.6 63.8 63.9 17/05/2018 11:13:21 57.78 57.87 57.98 57.5 57.8 58 63.53 64.1 64.73 63.6 63.8 63.9 17/05/2018 11:13:22 57.84 57.89 57.98 57.5 57.8 58 63.22 63.74 64.73 63.6 63.8 63.9 17/05/2018 11:13:23 57.86 57.91 57.98 57.5 57.8 58 63.3 63.45 64.73 63.6 63.8 63.9 17/05/2018 11:13:24 57.89 57.92 57.98 57.5 57.8 58 63.22 63.44 64.73 63.6 63.8 63.9 17/05/2018 11:13:25 57.99 57.98 57.98 57.5 57.8 58 63.43 63.39 64.73 63.6 63.8 63.9 17/05/2018 11:13:26 57.86 57.96 57.98 57.5 57.8 58 63.37 63.42 64.73 63.6 63.8 63.9 17/05/2018 11:13:27 57.82 57.94 57.98 57.5 57.8 58 63.36 63.44 64.73 63.6 63.8 63.9 17/05/2018 11:13:28 57.64 57.86 57.98 57.5 57.8 58 64.29 64.16 64.73 63.6 63.8 63.9 17/05/2018 11:13:29 57.9 57.86 57.98 57.5 57.8 58 64.01 64.06 64.73 63.6 63.8 63.9 17/05/2018 11:13:30 57.74 57.86 57.98 57.5 57.8 58 63.52 64.03 64.73 63.6 63.8 63.9 17/05/2018 11:13:31 57.68 57.84 57.98 57.5 57.8 58 63.36 63.71 64.73 63.6 63.8 63.9 17/05/2018 11:13:32 57.76 57.76 57.98 57.5 57.8 58 63.09 63.46 64.73 63.6 63.8 63.9 17/05/2018 11:13:33 57.72 57.77 57.98 57.5 57.8 58 63.06 63.31 64.73 63.6 63.8 63.9 17/05/2018 11:13:34 57.81 57.8 57.98 57.5 57.8 58 62.96 63.18 64.73 63.6 63.8 63.9 17/05/2018 11:13:35 57.86 57.86 57.98 57.5 57.8 58 63.45 63.3 64.73 63.6 63.8 63.9 17/05/2018 11:13:36 58.02 58.01 58.01 57.5 57.8 58 63.44 63.46 64.48 63.6 63.8 63.9 17/05/2018 11:13:37 57.79 57.96 58.01 57.5 57.8 58 63.48 63.49 64.3 63.6 63.8 63.9 17/05/2018 11:13:38 57.73 57.88 58.01 57.5 57.8 58 63.28 63.55 64.3 63.6 63.8 63.9 17/05/2018 11:13:39 58.06 57.97 58.01 57.5 57.8 58 63.6 63.56 64.3 63.6 63.8 63.9 17/05/2018 11:13:40 57.87 57.97 58.01 57.5 57.8 58 63.48 63.62 64.3 63.6 63.8 63.9 17/05/2018 11:13:41 58 58.01 58.01 57.5 57.8 58 63.52 63.6 64.3 63.6 63.8 63.9 17/05/2018 11:13:42 57.83 58.01 58.01 57.5 57.8 58 63.44 63.53 64.3 63.6 63.8 63.9 17/05/2018 11:13:43 58.06 58.03 58.03 57.5 57.8 58 63.29 63.47 64.3 63.6 63.8 63.9 17/05/2018 11:13:44 57.77 58.04 58.04 57.5 57.8 58 63.12 63.48 64.3 63.6 63.8 63.9 17/05/2018 11:13:45 57.8 57.89 58.04 57.5 57.8 58 63.31 63.32 64.3 63.6 63.8 63.9 17/05/2018 11:13:46 57.87 57.88 58.04 57.6 57.8 58 63.36 63.37 64.3 63.6 63.8 63.9 17/05/2018 11:13:47 57.72 57.89 58.04 57.6 57.8 58 63.2 63.41 64.3 63.6 63.8 63.9 17/05/2018 11:13:48 57.77 57.81 58.04 57.6 57.8 58 63.2 63.26 64.3 63.6 63.8 63.9 17/05/2018 11:13:49 57.7 57.82 58.04 57.6 57.8 58 63.43 63.46 64.3 63.6 63.8 63.9 17/05/2018 11:13:50 57.83 57.82 58.04 57.6 57.8 58 63.94 63.8 64.16 63.6 63.8 63.9 17/05/2018 11:13:51 57.79 57.87 58.04 57.6 57.8 58 64.51 64.33 64.33 63.6 63.8 63.9 17/05/2018 11:13:52 57.43 57.8 58.04 57.6 57.8 58 63.72 64.25 64.33 63.6 63.8 63.9 17/05/2018 11:13:53 57.6 57.62 58.04 57.6 57.8 58 64.28 64.3 64.33 63.6 63.8 63.9 17/05/2018 11:13:54 57.58 57.65 58.04 57.6 57.8 58 64.98 64.75 64.75 63.6 63.8 63.9 17/05/2018 11:13:55 57.47 57.57 58.04 57.6 57.8 58 64.91 65.09 65.09 63.6 63.8 63.9 17/05/2018 11:13:56 57.79 57.72 58.04 57.6 57.8 58 64.1 64.74 65.09 63.6 63.8 63.9 17/05/2018 11:13:57 57.77 57.79 58.04 57.6 57.8 58 63.97 64.4 65.09 63.6 63.8 63.9 17/05/2018 11:13:58 57.48 57.75 58.04 57.6 57.8 58 63.09 64.11 65.09 63.6 63.8 63.9 17/05/2018 11:13:59 57.49 57.59 58.04 57.6 57.8 58 63.23 63.51 65.09 63.6 63.8 63.9 17/05/2018 11:14:00 57.57 57.59 58.04 57.6 57.8 58 63.34 63.52 65.09 63.6 63.8 63.9 17/05/2018 11:14:01 57.63 57.66 58.04 57.6 57.8 58 63.34 63.42 65.09 63.6 63.8 63.9 17/05/2018 11:14:02 57.52 57.69 58.04 57.6 57.8 58 63.57 63.66 65.09 63.6 63.8 63.9 17/05/2018 11:14:03 57.56 57.62 58.04 57.6 57.8 58 63.16 63.44 65.09 63.6 63.8 63.9 17/05/2018 11:14:04 57.6 57.63 58.04 57.6 57.8 58 63.42 63.48 65.09 63.6 63.8 63.9 17/05/2018 11:14:05 57.64 57.67 58.04 57.6 57.8 58 62.94 63.38 65.09 63.6 63.8 63.9 17/05/2018 11:14:06 57.43 57.63 58.04 57.6 57.8 58 63.19 63.23 65.09 63.6 63.8 63.9 17/05/2018 11:14:07 57.37 57.52 58.04 57.6 57.8 58 63.27 63.29 65.09 63.6 63.8 63.9 17/05/2018 11:14:08 57.41 57.46 58.04 57.6 57.8 58 63.15 63.28 65.09 63.6 63.8 63.9 17/05/2018 11:14:09 57.53 57.5 58.04 57.6 57.8 58 62.99 63.14 65.09 63.6 63.8 63.9 17/05/2018 11:14:10 57.81 57.7 58.04 57.6 57.8 58 63.07 63.15 65.09 63.6 63.8 63.9 17/05/2018 11:14:11 57.82 57.83 58.04 57.6 57.8 58 63.44 63.41 65.09 63.6 63.8 63.9 17/05/2018 11:14:12 57.76 57.82 58.04 57.6 57.8 58 63.19 63.38 65.09 63.6 63.8 63.9 17/05/2018 11:14:13 57.8 57.81 58.04 57.6 57.8 58 63.57 63.51 65.09 63.6 63.8 63.9 17/05/2018 11:14:14 57.53 57.79 57.89 57.6 57.8 58 63 63.42 65.09 63.6 63.8 63.9 17/05/2018 11:14:15 57.75 57.76 57.89 57.6 57.8 58 63.35 63.4 65.09 63.6 63.8 63.9 17/05/2018 11:14:16 57.66 57.74 57.89 57.6 57.8 58 63.21 63.33 65.09 63.6 63.8 63.9 17/05/2018 11:14:17 57.68 57.72 57.87 57.6 57.8 58 63.1 63.32 65.09 63.6 63.8 63.9 17/05/2018 11:14:18 57.97 57.92 57.92 57.6 57.8 58 63.77 63.68 65.09 63.6 63.8 63.9 17/05/2018 11:14:19 57.83 57.88 57.92 57.6 57.8 58 63.69 63.75 65.09 63.6 63.8 63.9 17/05/2018 11:14:20 57.66 57.88 57.92 57.6 57.8 58 63.11 63.68 65.09 63.6 63.8 63.9 17/05/2018 11:14:21 57.78 57.84 57.92 57.6 57.8 58 63.93 63.81 65.09 63.6 63.8 63.9 17/05/2018 11:14:22 57.68 57.75 57.92 57.6 57.8 58 64.03 63.98 65.09 63.6 63.8 63.9 17/05/2018 11:14:23 57.66 57.74 57.92 57.6 57.8 58 64.5 64.39 65.09 63.6 63.8 63.9 17/05/2018 11:14:24 57.78 57.8 57.92 57.6 57.8 58 64.14 64.4 65.09 63.6 63.8 63.9 17/05/2018 11:14:25 58.04 57.95 57.95 57.6 57.8 58 63.53 64.2 64.74 63.6 63.8 63.9 17/05/2018 11:14:26 57.8 57.97 57.97 57.6 57.8 58 63.87 63.89 64.4 63.6 63.8 63.9 17/05/2018 11:14:27 57.91 57.92 57.97 57.6 57.8 58 64.53 64.34 64.4 63.6 63.8 63.9 17/05/2018 11:14:28 57.97 57.98 57.98 57.6 57.8 58 64.78 64.72 64.72 63.6 63.8 63.9 17/05/2018 11:14:29 58.37 58.26 58.26 57.6 57.8 58 69.84 68.51 68.51 63.6 63.8 63.9 17/05/2018 11:14:30 59.12 58.85 58.85 57.6 57.8 58 72.04 71.19 71.19 63.7 63.8 63.9 17/05/2018 11:14:31 59.85 59.63 59.63 57.6 57.8 58 73.14 73.04 73.04 63.8 63.9 63.9 17/05/2018 11:14:32 58.03 59.33 59.63 57.6 57.8 58 66.76 72.03 73.04 63.8 63.9 63.9 17/05/2018 11:14:33 57.99 58.58 59.63 57.6 57.8 58 65.66 69.55 73.04 63.8 63.9 63.9 17/05/2018 11:14:34 57.88 58.21 59.63 57.6 57.8 58 64.03 67.5 73.04 63.8 63.9 63.9 17/05/2018 11:14:35 57.73 58.03 59.63 57.6 57.8 58 63.75 65.66 73.04 63.8 63.9 63.9 17/05/2018 11:14:36 57.89 57.93 59.63 57.6 57.8 58 63.25 64.53 73.04 63.8 63.9 63.9 17/05/2018 11:14:37 57.87 57.97 59.63 57.6 57.8 58 63.51 63.95 73.04 63.8 63.9 63.9 17/05/2018 11:14:38 57.67 57.86 59.63 57.6 57.8 58 63.21 63.59 73.04 63.8 63.9 63.9 17/05/2018 11:14:39 57.8 57.82 59.63 57.6 57.8 58 63.56 63.51 73.04 63.8 63.9 63.9 17/05/2018 11:14:40 57.62 57.83 59.63 57.6 57.8 57.9 64.75 64.31 73.04 63.8 63.9 63.9 17/05/2018 11:14:41 57.69 57.74 59.63 57.6 57.8 57.9 64.68 64.74 73.04 63.8 63.9 63.9 17/05/2018 11:14:42 57.55 57.72 59.63 57.6 57.8 57.9 64.49 65 73.04 63.8 63.9 63.9 17/05/2018 11:14:43 57.88 57.81 59.63 57.6 57.8 57.9 65.36 65.09 73.04 63.8 63.9 63.9 17/05/2018 11:14:44 57.76 57.83 59.63 57.6 57.8 57.9 63.97 65.06 73.04 63.8 63.9 63.9 17/05/2018 11:14:45 57.88 57.88 59.63 57.6 57.8 57.9 65.1 64.97 73.04 63.8 63.9 63.9 17/05/2018 11:14:46 57.63 57.82 59.63 57.6 57.8 57.9 64.13 64.8 73.04 63.8 63.9 63.9 17/05/2018 11:14:47 57.62 57.73 59.63 57.6 57.8 57.9 63.81 64.43 73.04 63.8 63.9 63.9 17/05/2018 11:14:48 57.8 57.78 59.63 57.6 57.8 57.9 63.55 64.11 73.04 63.8 63.9 63.9 17/05/2018 11:14:49 57.55 57.75 59.63 57.6 57.8 57.9 63.44 63.83 73.04 63.8 63.9 63.9 17/05/2018 11:14:50 57.53 57.67 59.63 57.6 57.8 57.9 63.5 63.67 73.04 63.8 63.9 63.9 17/05/2018 11:14:51 57.53 57.62 59.63 57.6 57.8 57.9 62.99 63.51 73.04 63.8 63.9 63.9 17/05/2018 11:14:52 57.56 57.6 59.63 57.6 57.8 57.9 63.67 63.54 73.04 63.8 63.9 63.9 17/05/2018 11:14:53 57.7 57.68 59.63 57.6 57.8 57.9 64.26 64.17 73.04 63.8 63.9 63.9 17/05/2018 11:14:54 57.73 57.76 59.63 57.6 57.8 57.9 63.79 64.12 73.04 63.8 63.9 63.9 17/05/2018 11:14:55 57.72 57.77 59.63 57.6 57.8 57.9 63.98 64.12 73.04 63.8 63.9 63.9 17/05/2018 11:14:56 57.78 57.85 59.63 57.6 57.8 57.9 63.55 63.93 73.04 63.8 63.9 63.9 17/05/2018 11:14:57 57.74 57.84 59.63 57.6 57.8 57.9 63.98 64.16 73.04 63.8 63.9 63.9 17/05/2018 11:14:58 57.64 57.75 59.63 57.6 57.8 57.9 63.38 63.96 73.04 63.8 63.9 63.9 17/05/2018 11:14:59 57.57 57.68 59.63 57.6 57.8 57.9 63.19 63.57 73.04 63.8 63.9 63.9 17/05/2018 11:15:00 57.65 57.7 59.63 57.6 57.8 57.9 64.05 64.01 73.04 63.8 63.9 63.9 17/05/2018 11:15:01 57.77 57.75 59.33 57.6 57.8 57.9 63.12 63.95 72.03 63.8 63.9 63.9 17/05/2018 11:15:02 57.77 57.83 58.58 57.6 57.8 57.9 63.39 63.64 69.55 63.8 63.9 63.9 17/05/2018 11:15:03 57.6 57.77 58.21 57.6 57.8 57.9 63.43 63.46 67.5 63.8 63.9 63.9 17/05/2018 11:15:04 57.88 57.81 58.03 57.6 57.8 57.9 63.57 63.7 65.66 63.8 63.9 63.9 17/05/2018 11:15:05 57.94 57.92 57.97 57.6 57.8 57.9 64.13 64.03 65.09 63.8 63.9 63.9 17/05/2018 11:15:06 57.89 57.93 57.97 57.6 57.8 57.9 65.82 65.32 65.32 63.9 63.9 63.9 17/05/2018 11:15:07 58.23 58.2 58.2 57.6 57.8 57.9 66.14 65.93 65.93 63.9 63.9 63.9 17/05/2018 11:15:08 57.86 58.18 58.2 57.6 57.8 57.9 64.4 65.95 65.95 63.9 63.9 63.9 17/05/2018 11:15:09 58.02 58.08 58.2 57.6 57.8 57.9 64.74 65.22 65.95 63.9 63.9 63.9 17/05/2018 11:15:10 57.77 58.07 58.2 57.6 57.8 57.9 63.43 64.81 65.95 63.9 63.9 63.9 17/05/2018 11:15:11 57.79 57.88 58.2 57.6 57.8 57.9 63.22 64 65.95 63.9 63.9 63.9 17/05/2018 11:15:12 57.81 57.87 58.2 57.6 57.8 57.9 63.55 63.67 65.95 63.9 63.9 63.9 17/05/2018 11:15:13 57.8 57.83 58.2 57.6 57.8 57.9 63.6 63.66 65.95 63.9 63.9 63.9 17/05/2018 11:15:14 57.94 57.92 58.2 57.6 57.8 57.9 63.94 63.9 65.95 63.9 63.9 63.9 17/05/2018 11:15:15 57.9 57.94 58.2 57.6 57.8 57.9 63.65 63.87 65.95 63.9 63.9 63.9 17/05/2018 11:15:16 57.82 57.95 58.2 57.6 57.8 57.9 63.33 63.7 65.95 63.9 63.9 63.9 17/05/2018 11:15:17 57.89 57.89 58.2 57.6 57.8 57.9 64.04 63.86 65.95 63.9 63.9 63.9 17/05/2018 11:15:18 57.7 57.86 58.2 57.6 57.8 57.9 63.99 64 65.95 63.9 63.9 63.9 17/05/2018 11:15:19 57.73 57.78 58.2 57.6 57.8 57.9 64.27 64.24 65.95 63.9 63.9 63.9 17/05/2018 11:15:20 57.59 57.77 58.2 57.6 57.8 57.9 63.96 64.15 65.95 63.9 63.9 63.9 17/05/2018 11:15:21 57.45 57.69 58.2 57.6 57.8 57.9 64.52 64.45 65.95 63.9 63.9 63.9 17/05/2018 11:15:22 57.54 57.6 58.2 57.6 57.8 57.9 64.53 64.59 65.95 63.9 63.9 63.9 17/05/2018 11:15:23 57.46 57.57 58.2 57.6 57.8 57.9 63.8 64.46 65.95 63.9 63.9 63.9 17/05/2018 11:15:24 57.5 57.52 58.2 57.6 57.8 57.9 64.48 64.35 65.95 63.9 63.9 63.9 17/05/2018 11:15:25 57.38 57.5 58.2 57.6 57.8 57.9 64.24 64.47 65.95 63.9 63.9 63.9 17/05/2018 11:15:26 57.76 57.68 58.2 57.6 57.8 57.9 63.94 64.24 65.95 63.9 63.9 63.9 17/05/2018 11:15:27 57.71 57.74 58.2 57.6 57.8 57.9 63.55 64.04 65.95 63.9 63.9 63.9 17/05/2018 11:15:28 57.74 57.75 58.2 57.6 57.8 57.9 63.88 63.92 65.95 63.9 63.9 63.9 17/05/2018 11:15:29 57.89 57.93 58.2 57.6 57.8 57.9 63.92 64.07 65.95 63.9 63.9 63.9 17/05/2018 11:15:30 57.62 57.82 58.2 57.6 57.8 57.9 63.95 63.94 65.95 63.9 63.9 63.9 17/05/2018 11:15:31 57.75 57.78 58.2 57.6 57.8 57.9 63.9 64.05 65.95 63.9 63.9 63.9 17/05/2018 11:15:32 57.68 57.76 58.2 57.6 57.8 57.9 63.53 63.96 65.95 63.9 63.9 63.9 17/05/2018 11:15:33 57.58 57.69 58.2 57.6 57.8 57.9 63.4 63.77 65.95 63.9 63.8 63.9 17/05/2018 11:15:34 57.6 57.65 58.2 57.6 57.8 57.9 63.78 63.85 65.95 63.9 63.8 63.9 17/05/2018 11:15:35 57.7 57.73 58.2 57.6 57.8 57.9 63.41 63.67 65.95 63.9 63.8 63.9 17/05/2018 11:15:36 57.87 57.8 58.2 57.6 57.8 57.9 63.69 63.72 65.95 63.9 63.8 63.9 17/05/2018 11:15:37 57.75 57.8 58.18 57.6 57.8 57.9 63.69 63.74 65.95 63.9 63.8 63.9 17/05/2018 11:15:38 57.92 57.92 58.08 57.6 57.8 57.9 63.82 63.89 65.22 63.9 63.8 63.9 17/05/2018 11:15:39 57.75 57.88 58.07 57.6 57.7 57.9 63.94 63.98 64.81 63.9 63.8 63.9 17/05/2018 11:15:40 57.48 57.79 57.95 57.6 57.7 57.9 65.39 65.09 65.09 63.9 63.8 63.9 17/05/2018 11:15:41 57.3 57.6 57.95 57.6 57.7 57.9 64.14 64.89 65.09 63.9 63.8 63.9 17/05/2018 11:15:42 57.41 57.51 57.95 57.6 57.7 57.9 63.16 64.34 65.09 63.9 63.8 63.9 17/05/2018 11:15:43 57.46 57.45 57.95 57.6 57.7 57.9 64.01 63.93 65.09 63.9 63.8 63.9 17/05/2018 11:15:44 57.45 57.5 57.95 57.6 57.7 57.9 64.15 64.14 65.09 63.9 63.8 63.9 17/05/2018 11:15:45 57.24 57.49 57.95 57.6 57.7 57.9 63.58 64.1 65.09 63.9 63.8 63.9 17/05/2018 11:15:46 57.43 57.42 57.93 57.6 57.7 57.9 63.65 63.82 65.09 63.9 63.8 63.9 17/05/2018 11:15:47 57.43 57.46 57.93 57.6 57.7 57.9 64.09 64.06 65.09 63.9 63.8 63.9 17/05/2018 11:15:48 57.52 57.52 57.93 57.6 57.7 57.9 64.01 64.09 65.09 63.9 63.8 63.9 17/05/2018 11:15:49 57.69 57.65 57.93 57.6 57.7 57.9 64.06 64.15 65.09 63.9 63.8 63.9 17/05/2018 11:15:50 57.71 57.71 57.93 57.6 57.7 57.9 63.63 64.13 65.09 63.9 63.8 63.9 17/05/2018 11:15:51 57.64 57.7 57.93 57.6 57.7 57.9 63.62 63.81 65.09 63.9 63.8 63.9 17/05/2018 11:15:52 57.59 57.73 57.93 57.6 57.7 57.9 63.77 63.91 65.09 63.9 63.8 63.9 17/05/2018 11:15:53 57.63 57.67 57.93 57.6 57.7 57.9 64.01 64.04 65.09 63.9 63.8 63.9 17/05/2018 11:15:54 57.56 57.65 57.93 57.6 57.7 57.9 63.72 63.9 65.09 63.9 63.8 63.9 17/05/2018 11:15:55 57.73 57.73 57.93 57.6 57.7 57.9 63.41 63.79 65.09 63.9 63.8 63.9 17/05/2018 11:15:56 57.6 57.74 57.93 57.6 57.7 57.9 63.68 63.69 65.09 63.9 63.8 63.9 17/05/2018 11:15:57 57.66 57.69 57.93 57.6 57.7 57.9 63.76 63.89 65.09 63.9 63.8 63.9 17/05/2018 11:15:58 57.65 57.69 57.93 57.6 57.7 57.9 64.09 63.96 65.09 63.9 63.8 63.9 17/05/2018 11:15:59 57.6 57.73 57.92 57.6 57.7 57.9 63.48 63.89 65.09 63.9 63.8 63.9 17/05/2018 11:16:00 57.61 57.67 57.92 57.6 57.7 57.9 63.81 63.79 65.09 63.9 63.8 63.9 17/05/2018 11:16:01 57.53 57.65 57.92 57.6 57.7 57.9 63.54 63.79 65.09 63.9 63.8 63.9 17/05/2018 11:16:02 57.67 57.67 57.92 57.6 57.7 57.9 63.37 63.67 65.09 63.9 63.8 63.9 17/05/2018 11:16:03 57.75 57.73 57.92 57.6 57.7 57.9 63.59 63.64 65.09 63.9 63.8 63.9 17/05/2018 11:16:04 57.47 57.73 57.92 57.6 57.7 57.9 63.1 63.58 65.09 63.9 63.8 63.9 17/05/2018 11:16:05 57.66 57.67 57.92 57.6 57.7 57.9 63.96 63.69 65.09 63.9 63.8 63.9 17/05/2018 11:16:06 57.51 57.65 57.92 57.6 57.7 57.9 63.48 63.76 65.09 63.9 63.8 63.9 17/05/2018 11:16:07 57.54 57.58 57.92 57.6 57.7 57.9 63.43 63.59 65.09 63.9 63.8 63.9 17/05/2018 11:16:08 57.58 57.64 57.88 57.6 57.7 57.9 63.35 63.54 65.09 63.9 63.8 63.9 17/05/2018 11:16:09 57.69 57.69 57.79 57.6 57.7 57.9 63.59 63.61 65.09 63.9 63.8 63.9 17/05/2018 11:16:10 57.53 57.71 57.74 57.6 57.7 57.9 63.59 63.73 64.89 63.9 63.8 63.9 17/05/2018 11:16:11 57.37 57.59 57.74 57.6 57.7 57.9 63.34 63.56 64.34 63.9 63.8 63.9 17/05/2018 11:16:12 57.33 57.49 57.74 57.6 57.7 57.9 63.15 63.47 64.15 63.9 63.8 63.9 17/05/2018 11:16:13 57.41 57.42 57.74 57.6 57.7 57.9 63.4 63.42 64.15 63.9 63.8 63.9 17/05/2018 11:16:14 57.37 57.47 57.74 57.6 57.7 57.9 63.53 63.61 64.15 63.9 63.8 63.9 17/05/2018 11:16:15 57.33 57.42 57.74 57.6 57.7 57.9 63.31 63.46 64.15 63.9 63.8 63.9 17/05/2018 11:16:16 57.36 57.45 57.74 57.6 57.7 57.9 63.88 63.83 64.15 63.9 63.8 63.9 17/05/2018 11:16:17 57.36 57.44 57.74 57.6 57.7 57.9 63.61 63.94 64.15 63.9 63.8 63.9 17/05/2018 11:16:18 57.28 57.39 57.74 57.6 57.7 57.9 63.24 63.64 64.15 63.9 63.8 63.9 17/05/2018 11:16:19 57.18 57.32 57.74 57.6 57.7 57.9 63.37 63.46 64.13 63.9 63.8 63.9 17/05/2018 11:16:20 57.24 57.31 57.74 57.6 57.7 57.9 64.45 64.42 64.42 63.9 63.8 63.9 17/05/2018 11:16:21 57.35 57.32 57.74 57.6 57.7 57.9 64.28 64.97 64.97 63.9 63.8 63.9 17/05/2018 11:16:22 57.28 57.36 57.74 57.6 57.7 57.9 63.36 64.15 64.97 63.9 63.8 63.9 17/05/2018 11:16:23 57.42 57.47 57.74 57.6 57.7 57.9 63.71 63.82 64.97 63.9 63.8 63.9 17/05/2018 11:16:24 57.21 57.35 57.74 57.6 57.7 57.9 63.65 63.74 64.97 63.9 63.8 63.9 17/05/2018 11:16:25 57.34 57.34 57.74 57.6 57.7 57.9 63.28 63.73 64.97 63.9 63.8 63.9 17/05/2018 11:16:26 57.46 57.42 57.73 57.6 57.7 57.9 63.37 63.49 64.97 63.9 63.8 63.9 17/05/2018 11:16:27 59.28 58.93 58.93 57.7 57.7 57.9 68.75 68.17 68.17 64 63.8 63.9 17/05/2018 11:16:28 57.48 58.86 58.93 57.6 57.7 57.9 63.53 67.99 68.17 64 63.8 63.9 17/05/2018 11:16:29 57.43 58.07 58.93 57.6 57.7 57.9 63.35 65.73 68.17 64 63.8 63.9 17/05/2018 11:16:30 57.58 57.73 58.93 57.6 57.7 57.9 63.14 64.4 68.17 64 63.8 63.9 17/05/2018 11:16:31 57.61 57.69 58.93 57.6 57.7 57.9 63.51 63.61 68.17 64 63.8 63.9 17/05/2018 11:16:32 57.69 57.71 58.93 57.6 57.7 57.9 63.51 63.72 68.17 64 63.8 63.9 17/05/2018 11:16:33 57.63 57.7 58.93 57.6 57.7 57.9 63.24 63.51 68.17 64 63.8 63.9 17/05/2018 11:16:34 57.8 57.77 58.93 57.7 57.7 57.9 63.37 63.56 68.17 64 63.8 63.9 17/05/2018 11:16:35 57.71 57.81 58.93 57.7 57.7 57.9 63.29 63.43 68.17 64 63.8 63.9 17/05/2018 11:16:36 57.5 57.73 58.93 57.7 57.7 57.9 62.97 63.3 68.17 64 63.8 63.9 17/05/2018 11:16:37 57.41 57.62 58.93 57.7 57.7 57.9 63.09 63.21 68.17 64 63.8 63.9 17/05/2018 11:16:38 57.5 57.52 58.93 57.7 57.7 57.9 63 63.09 68.17 64 63.8 63.9 17/05/2018 11:16:39 57.41 57.53 58.93 57.7 57.7 57.9 62.84 63.06 68.17 63.9 63.8 63.9 17/05/2018 11:16:40 57.35 57.49 58.93 57.7 57.7 57.9 63.18 63.15 68.17 63.9 63.8 63.9 17/05/2018 11:16:41 57.47 57.51 58.93 57.7 57.7 57.9 63.16 63.23 68.17 63.9 63.8 63.9 17/05/2018 11:16:42 57.58 57.58 58.93 57.7 57.7 57.9 63.32 63.4 68.17 63.9 63.8 63.9 17/05/2018 11:16:43 57.65 57.62 58.93 57.7 57.7 57.9 63.1 63.26 68.17 63.9 63.7 63.9 17/05/2018 11:16:44 57.75 57.74 58.93 57.7 57.7 57.9 63.1 63.22 68.17 63.9 63.7 63.9 17/05/2018 11:16:45 57.88 57.84 58.93 57.7 57.7 57.9 63.12 63.2 68.17 63.9 63.7 63.9 17/05/2018 11:16:46 57.81 57.85 58.93 57.7 57.7 57.9 63.06 63.22 68.17 63.9 63.7 63.9 17/05/2018 11:16:47 57.74 57.86 58.93 57.7 57.7 57.9 63.08 63.15 68.17 63.9 63.7 63.9 17/05/2018 11:16:48 58.02 57.96 58.93 57.7 57.7 57.9 63.22 63.2 68.17 63.9 63.7 63.9 17/05/2018 11:16:49 57.9 57.98 58.93 57.7 57.7 57.9 63.14 63.24 68.17 63.9 63.7 63.9 17/05/2018 11:16:50 57.7 57.95 58.93 57.7 57.7 57.9 63 63.17 68.17 63.9 63.7 63.9 17/05/2018 11:16:51 57.7 57.82 58.93 57.7 57.7 57.9 63.16 63.24 68.17 63.9 63.7 63.9 17/05/2018 11:16:52 57.75 57.78 58.93 57.7 57.7 57.9 63.25 63.24 68.17 63.9 63.7 63.9 17/05/2018 11:16:53 57.77 57.83 58.93 57.7 57.7 57.9 63.19 63.32 68.17 63.9 63.7 63.9 17/05/2018 11:16:54 57.73 57.78 58.93 57.7 57.7 57.9 63.33 63.38 68.17 63.9 63.7 63.9 17/05/2018 11:16:55 57.93 57.88 58.93 57.7 57.7 57.9 63.41 63.39 68.17 63.9 63.7 63.9 17/05/2018 11:16:56 57.83 57.92 58.93 57.7 57.7 57.9 62.82 63.39 68.17 63.9 63.7 63.9 17/05/2018 11:16:57 57.47 57.84 58.86 57.7 57.7 57.9 63.03 63.32 67.99 63.9 63.7 63.9 17/05/2018 11:16:58 57.44 57.63 58.07 57.7 57.7 57.9 63.02 63.08 65.73 63.9 63.7 63.9 17/05/2018 11:16:59 57.49 57.6 57.98 57.7 57.7 57.9 62.9 63.13 64.4 63.9 63.7 63.9 17/05/2018 11:17:00 57.51 57.55 57.98 57.7 57.7 57.9 63.27 63.2 63.72 63.9 63.7 63.9 17/05/2018 11:17:01 57.49 57.53 57.98 57.7 57.7 57.9 64.06 63.78 63.78 63.9 63.7 63.9 17/05/2018 11:17:02 57.72 57.69 57.98 57.7 57.7 57.9 63.7 63.99 63.99 63.9 63.7 63.8 17/05/2018 11:17:03 57.72 57.69 57.98 57.7 57.7 57.9 63.51 63.7 63.99 63.9 63.7 63.8 17/05/2018 11:17:04 57.69 57.74 57.98 57.7 57.7 57.9 63.32 63.66 63.99 63.9 63.7 63.8 17/05/2018 11:17:05 57.6 57.74 57.98 57.7 57.7 57.9 63.53 63.56 63.99 63.9 63.7 63.8 17/05/2018 11:17:06 57.52 57.65 57.98 57.7 57.7 57.9 63.61 63.66 63.99 63.9 63.7 63.8 17/05/2018 11:17:07 57.58 57.62 57.98 57.7 57.7 57.9 63.23 63.54 63.99 63.9 63.7 63.8 17/05/2018 11:17:08 57.45 57.56 57.98 57.7 57.7 57.9 63.61 63.53 63.99 64 63.7 63.8 17/05/2018 11:17:09 57.57 57.64 57.98 57.7 57.7 57.9 63.62 63.71 63.99 64 63.7 63.8 17/05/2018 11:17:10 57.58 57.61 57.98 57.7 57.7 57.9 63.29 63.6 63.99 64 63.7 63.8 17/05/2018 11:17:11 57.57 57.61 57.98 57.7 57.7 57.9 63.28 63.47 63.99 64 63.7 63.8 17/05/2018 11:17:12 57.38 57.6 57.98 57.7 57.7 57.9 63.07 63.43 63.99 64 63.7 63.8 17/05/2018 11:17:13 57.54 57.58 57.98 57.7 57.7 57.9 63.24 63.32 63.99 64 63.7 63.8 17/05/2018 11:17:14 57.32 57.49 57.98 57.7 57.7 57.9 63.36 63.4 63.99 64 63.7 63.8 17/05/2018 11:17:15 57.39 57.46 57.98 57.7 57.7 57.9 63.12 63.31 63.99 63.9 63.7 63.8 17/05/2018 11:17:16 57.53 57.49 57.98 57.7 57.7 57.9 63.32 63.37 63.99 63.9 63.7 63.8 17/05/2018 11:17:17 57.55 57.59 57.98 57.7 57.7 57.9 63.13 63.26 63.99 63.9 63.7 63.8 17/05/2018 11:17:18 57.46 57.54 57.98 57.7 57.7 57.9 63.21 63.24 63.99 63.9 63.7 63.8 17/05/2018 11:17:19 57.45 57.54 57.95 57.7 57.7 57.9 63.18 63.26 63.99 63.9 63.7 63.8 17/05/2018 11:17:20 57.52 57.54 57.92 57.7 57.7 57.9 63.18 63.28 63.99 63.9 63.7 63.8 17/05/2018 11:17:21 57.5 57.55 57.92 57.7 57.7 57.9 63.49 63.5 63.99 63.9 63.7 63.8 17/05/2018 11:17:22 57.75 57.71 57.92 57.7 57.7 57.9 63.57 63.68 63.99 63.9 63.7 63.8 17/05/2018 11:17:23 57.62 57.69 57.92 57.7 57.7 57.9 63.3 63.44 63.99 63.9 63.7 63.8 17/05/2018 11:17:24 57.69 57.69 57.92 57.7 57.7 57.9 63.13 63.45 63.99 63.9 63.7 63.8 17/05/2018 11:17:25 57.6 57.68 57.92 57.7 57.7 57.9 63.39 63.55 63.99 63.9 63.7 63.8 17/05/2018 11:17:26 57.8 57.78 57.84 57.7 57.7 57.9 63.28 63.41 63.99 63.9 63.7 63.8 17/05/2018 11:17:27 57.63 57.73 57.78 57.7 57.7 57.9 63.11 63.28 63.99 63.9 63.7 63.8 17/05/2018 11:17:28 57.56 57.72 57.78 57.7 57.7 57.9 63.25 63.4 63.99 63.9 63.7 63.8 17/05/2018 11:17:29 57.58 57.64 57.78 57.7 57.7 57.9 63.36 63.35 63.99 63.9 63.7 63.8 17/05/2018 11:17:30 57.55 57.68 57.78 57.7 57.7 57.9 63.26 63.43 63.99 63.9 63.7 63.8 17/05/2018 11:17:31 57.58 57.63 57.78 57.7 57.7 57.9 63.18 63.38 63.99 63.9 63.7 63.8 17/05/2018 11:17:32 57.62 57.63 57.78 57.7 57.7 57.9 63.43 63.43 63.71 63.9 63.7 63.8 17/05/2018 11:17:33 57.56 57.63 57.78 57.7 57.7 57.9 63.27 63.39 63.71 63.9 63.7 63.8 17/05/2018 11:17:34 57.63 57.66 57.78 57.7 57.7 57.9 63.41 63.45 63.71 63.9 63.7 63.8 17/05/2018 11:17:35 57.64 57.69 57.78 57.7 57.7 57.9 63.2 63.47 63.71 63.9 63.7 63.8 17/05/2018 11:17:36 57.87 57.81 57.81 57.7 57.7 57.9 63.5 63.52 63.71 63.9 63.7 63.8 17/05/2018 11:17:37 57.97 58.03 58.03 57.7 57.7 57.9 66.01 65.6 65.6 63.9 63.7 63.8 17/05/2018 11:17:38 58.34 58.24 58.24 57.7 57.7 57.9 63.95 65.1 65.6 63.9 63.7 63.8 17/05/2018 11:17:39 57.93 58.09 58.24 57.7 57.7 57.9 63.73 64.4 65.6 63.9 63.7 63.8 17/05/2018 11:17:40 58.01 58.03 58.24 57.7 57.7 57.9 64.49 64.41 65.6 63.9 63.7 63.8 17/05/2018 11:17:41 58 58.04 58.24 57.7 57.7 57.9 63.88 64.35 65.6 63.9 63.7 63.8 17/05/2018 11:17:42 57.56 58 58.24 57.7 57.7 57.9 64.5 64.41 65.6 63.9 63.7 63.8 17/05/2018 11:17:43 57.31 57.74 58.24 57.7 57.7 57.9 64.08 64.53 65.6 63.9 63.7 63.8 17/05/2018 11:17:44 57.69 57.63 58.24 57.7 57.7 57.9 63.52 64.15 65.6 63.9 63.7 63.8 17/05/2018 11:17:45 57.57 57.65 58.24 57.7 57.7 57.9 63.35 63.79 65.6 63.9 63.7 63.8 17/05/2018 11:17:46 57.73 57.7 58.24 57.7 57.7 57.9 63.35 63.61 65.6 63.9 63.7 63.8 17/05/2018 11:17:47 57.43 57.69 58.24 57.7 57.7 57.9 63.04 63.45 65.6 63.9 63.7 63.8 17/05/2018 11:17:48 57.55 57.61 58.24 57.7 57.7 57.9 63.15 63.25 65.6 63.9 63.7 63.8 17/05/2018 11:17:49 57.58 57.59 58.24 57.7 57.7 57.9 63.07 63.21 65.6 63.9 63.7 63.8 17/05/2018 11:17:50 57.48 57.57 58.24 57.7 57.7 57.9 63.21 63.23 65.6 63.9 63.7 63.8 17/05/2018 11:17:51 57.73 57.67 58.24 57.7 57.7 57.9 63.21 63.24 65.6 63.9 63.7 63.8 17/05/2018 11:17:52 57.73 57.73 58.24 57.7 57.7 57.9 63.27 63.3 65.6 63.9 63.7 63.8 17/05/2018 11:17:53 57.68 57.74 58.24 57.7 57.7 57.9 63.57 63.56 65.6 63.9 63.7 63.8 17/05/2018 11:17:54 57.64 57.76 58.24 57.7 57.7 57.9 63.12 63.52 65.6 63.9 63.7 63.8 17/05/2018 11:17:55 57.65 57.76 58.24 57.7 57.7 57.9 63.11 63.28 65.6 63.9 63.7 63.8 17/05/2018 11:17:56 57.73 57.73 58.24 57.7 57.7 57.9 63.11 63.24 65.6 63.9 63.7 63.8 17/05/2018 11:17:57 57.7 57.74 58.24 57.7 57.7 57.9 63.18 63.22 65.6 63.9 63.7 63.8 17/05/2018 11:17:58 57.68 57.75 58.24 57.7 57.7 57.9 63.09 63.26 65.6 63.9 63.7 63.8 17/05/2018 11:17:59 57.78 57.79 58.24 57.7 57.7 57.9 62.95 63.21 65.6 63.9 63.7 63.8 17/05/2018 11:18:00 57.71 57.78 58.24 57.7 57.7 57.9 63.06 63.09 65.6 63.9 63.7 63.8 17/05/2018 11:18:01 57.66 57.81 58.24 57.7 57.7 57.9 62.98 63.12 65.6 63.9 63.7 63.8 17/05/2018 11:18:02 57.72 57.73 58.24 57.7 57.7 57.9 63.51 63.43 65.6 63.9 63.7 63.8 17/05/2018 11:18:03 57.75 57.77 58.24 57.7 57.7 57.9 63.34 63.4 65.6 63.9 63.7 63.8 17/05/2018 11:18:04 57.62 57.75 58.24 57.7 57.7 57.9 63.06 63.39 65.6 63.9 63.7 63.8 17/05/2018 11:18:05 57.7 57.73 58.24 57.7 57.7 57.9 62.82 63.22 65.6 63.9 63.7 63.8 17/05/2018 11:18:06 57.63 57.69 58.24 57.7 57.7 57.9 63.61 63.55 65.6 63.9 63.7 63.8 17/05/2018 11:18:07 57.73 57.74 58.24 57.7 57.7 57.9 62.91 63.56 65.1 63.9 63.7 63.8 17/05/2018 11:18:08 57.78 57.78 58.09 57.7 57.7 57.9 63.63 63.52 64.53 63.9 63.7 63.8 17/05/2018 11:18:09 57.59 57.77 58.04 57.7 57.7 57.9 63.19 63.64 64.53 63.9 63.7 63.8 17/05/2018 11:18:10 57.68 57.74 58.04 57.7 57.7 57.9 63.28 63.48 64.53 63.9 63.7 63.8 17/05/2018 11:18:11 57.61 57.71 58 57.7 57.7 57.9 63.45 63.36 64.53 63.9 63.7 63.8 17/05/2018 11:18:12 57.74 57.73 57.81 57.7 57.7 57.9 63.42 63.43 64.53 63.9 63.7 63.8 17/05/2018 11:18:13 57.71 57.75 57.81 57.7 57.7 57.9 63.17 63.44 64.15 63.9 63.7 63.8 17/05/2018 11:18:14 57.62 57.76 57.81 57.7 57.7 57.9 63.5 63.47 63.79 63.9 63.7 63.8 17/05/2018 11:18:15 57.69 57.7 57.81 57.7 57.7 57.9 63.24 63.43 63.64 63.9 63.7 63.8 17/05/2018 11:18:16 57.9 57.85 57.85 57.7 57.7 57.9 64.97 64.78 64.78 63.9 63.7 63.8 17/05/2018 11:18:17 57.76 57.88 57.88 57.7 57.7 57.9 63.52 64.16 64.78 63.9 63.7 63.8 17/05/2018 11:18:18 57.62 57.79 57.88 57.7 57.7 57.9 63.3 63.8 64.78 63.9 63.7 63.8 17/05/2018 11:18:19 57.53 57.66 57.88 57.7 57.7 57.9 63.17 63.47 64.78 63.9 63.7 63.8 17/05/2018 11:18:20 57.65 57.67 57.88 57.7 57.7 57.9 63.15 63.32 64.78 63.9 63.7 63.8 17/05/2018 11:18:21 57.44 57.66 57.88 57.7 57.7 57.9 63.14 63.24 64.78 63.9 63.7 63.8 17/05/2018 11:18:22 57.4 57.54 57.88 57.7 57.7 57.9 62.92 63.2 64.78 63.9 63.7 63.8 17/05/2018 11:18:23 57.45 57.51 57.88 57.7 57.7 57.9 64.19 64.02 64.78 63.9 63.7 63.8 17/05/2018 11:18:24 57.64 57.6 57.88 57.7 57.7 57.9 64.46 64.55 64.78 63.9 63.7 63.8 17/05/2018 11:18:25 57.68 57.72 57.88 57.7 57.7 57.9 64.7 65.38 65.38 63.9 63.7 63.8 17/05/2018 11:18:26 57.64 57.66 57.88 57.7 57.7 57.9 62.94 64.39 65.38 63.9 63.7 63.8 17/05/2018 11:18:27 57.53 57.65 57.88 57.7 57.7 57.9 63.08 63.53 65.38 63.9 63.7 63.8 17/05/2018 11:18:28 57.51 57.6 57.88 57.7 57.7 57.9 63.02 63.3 65.38 63.9 63.7 63.8 17/05/2018 11:18:29 57.47 57.59 57.88 57.7 57.7 57.9 62.95 63.15 65.38 63.9 63.7 63.8 17/05/2018 11:18:30 57.43 57.57 57.88 57.7 57.7 57.9 62.98 63.19 65.38 63.9 63.7 63.8 17/05/2018 11:18:31 57.3 57.46 57.88 57.7 57.7 57.9 63.06 63.18 65.38 63.9 63.7 63.8 17/05/2018 11:18:32 57.54 57.5 57.88 57.7 57.7 57.9 62.92 63.07 65.38 63.9 63.7 63.8 17/05/2018 11:18:33 57.46 57.51 57.88 57.7 57.7 57.9 62.97 62.99 65.38 63.9 63.7 63.8 17/05/2018 11:18:34 57.45 57.52 57.88 57.7 57.7 57.9 63.14 63.15 65.38 63.9 63.7 63.8 17/05/2018 11:18:35 57.48 57.52 57.88 57.7 57.7 57.9 63.32 63.27 65.38 63.9 63.7 63.8 17/05/2018 11:18:36 57.47 57.54 57.88 57.7 57.7 57.9 63.09 63.24 65.38 63.9 63.7 63.8 17/05/2018 11:18:37 57.35 57.49 57.88 57.7 57.7 57.9 63.1 63.21 65.38 63.9 63.7 63.8 17/05/2018 11:18:38 57.31 57.44 57.88 57.7 57.7 57.9 63.03 63.24 65.38 63.9 63.7 63.8 17/05/2018 11:18:39 57.38 57.42 57.88 57.7 57.7 57.9 62.85 63.08 65.38 63.9 63.7 63.8 17/05/2018 11:18:40 57.37 57.44 57.88 57.7 57.7 57.9 63.1 63.18 65.38 63.9 63.7 63.8 17/05/2018 11:18:41 57.42 57.44 57.88 57.7 57.7 57.9 62.92 63.08 65.38 63.9 63.7 63.8 17/05/2018 11:18:42 57.36 57.44 57.88 57.7 57.7 57.9 63.21 63.11 65.38 63.9 63.7 63.8 17/05/2018 11:18:43 57.39 57.41 57.88 57.7 57.7 57.9 63.16 63.19 65.38 63.9 63.7 63.8 17/05/2018 11:18:44 57.43 57.45 57.88 57.7 57.7 57.9 63.18 63.23 65.38 63.9 63.7 63.8 17/05/2018 11:18:45 57.5 57.53 57.88 57.7 57.7 57.9 63.19 63.4 65.38 63.9 63.7 63.8 17/05/2018 11:18:46 57.42 57.48 57.88 57.7 57.7 57.9 63.33 63.35 65.38 63.9 63.7 63.8 17/05/2018 11:18:47 57.46 57.5 57.79 57.7 57.7 57.9 63.21 63.33 65.38 63.9 63.7 63.8 17/05/2018 11:18:48 57.51 57.53 57.72 57.7 57.7 57.9 63.31 63.43 65.38 63.9 63.7 63.8 17/05/2018 11:18:49 57.47 57.59 57.72 57.7 57.7 57.9 63.15 63.3 65.38 63.9 63.7 63.8 17/05/2018 11:18:50 57.38 57.5 57.72 57.7 57.7 57.9 63.1 63.2 65.38 63.9 63.7 63.8 17/05/2018 11:18:51 57.37 57.42 57.72 57.7 57.7 57.9 62.8 63.16 65.38 63.9 63.7 63.8 17/05/2018 11:18:52 57.52 57.56 57.72 57.7 57.7 57.9 63.32 63.35 65.38 63.9 63.7 63.8 17/05/2018 11:18:53 57.47 57.52 57.72 57.7 57.7 57.9 63.14 63.27 65.38 63.9 63.7 63.8 17/05/2018 11:18:54 57.55 57.55 57.72 57.7 57.7 57.9 62.99 63.19 65.38 63.9 63.7 63.8 17/05/2018 11:18:55 57.39 57.55 57.66 57.7 57.7 57.9 63.23 63.21 64.39 63.9 63.7 63.8 17/05/2018 11:18:56 57.56 57.56 57.65 57.7 57.7 57.9 63.05 63.28 63.53 63.9 63.7 63.8 17/05/2018 11:18:57 57.81 57.75 57.75 57.7 57.7 57.9 63.29 63.25 63.43 63.9 63.7 63.8 17/05/2018 11:18:58 58.03 57.96 57.96 57.7 57.7 57.9 64.85 64.6 64.6 63.9 63.7 63.8 17/05/2018 11:18:59 58.07 58.06 58.06 57.7 57.7 57.9 63.52 64.58 64.6 63.9 63.7 63.8 17/05/2018 11:19:00 58.18 58.15 58.15 57.7 57.7 57.9 63.39 63.91 64.6 63.9 63.7 63.8 17/05/2018 11:19:01 58.44 58.36 58.36 57.7 57.7 57.9 63.94 63.88 64.6 63.9 63.7 63.8 17/05/2018 11:19:02 58.74 58.61 58.61 57.7 57.7 57.9 63.85 63.95 64.6 63.9 63.7 63.8 17/05/2018 11:19:03 58.81 58.76 58.76 57.7 57.7 57.9 63.97 63.98 64.6 63.9 63.7 63.8 17/05/2018 11:19:04 58.27 58.77 58.77 57.7 57.7 57.9 63.48 63.95 64.6 63.9 63.7 63.8 17/05/2018 11:19:05 57.81 58.39 58.77 57.7 57.7 57.9 63.7 63.95 64.6 63.9 63.7 63.8 17/05/2018 11:19:06 57.81 58.05 58.77 57.7 57.7 57.9 63.54 63.73 64.6 63.9 63.7 63.8 17/05/2018 11:19:07 57.77 57.94 58.77 57.7 57.7 57.9 63.32 63.7 64.6 63.9 63.7 63.8 17/05/2018 11:19:08 57.69 57.87 58.77 57.7 57.7 57.9 63.56 63.58 64.6 63.9 63.7 63.8 17/05/2018 11:19:09 57.6 57.78 58.77 57.7 57.7 57.9 63.43 63.51 64.6 63.9 63.7 63.8 17/05/2018 11:19:10 57.72 57.73 58.77 57.7 57.7 57.9 63.48 63.6 64.6 63.9 63.7 63.8 17/05/2018 11:19:11 57.64 57.74 58.77 57.7 57.7 57.9 62.83 63.42 64.6 63.9 63.7 63.8 17/05/2018 11:19:12 57.61 57.69 58.77 57.7 57.7 57.9 63.32 63.39 64.6 63.9 63.7 63.8 17/05/2018 11:19:13 57.75 57.75 58.77 57.7 57.7 57.9 63.61 63.57 64.6 63.9 63.7 63.8 17/05/2018 11:19:14 57.76 57.82 58.77 57.7 57.7 57.9 63.59 63.71 64.6 63.9 63.7 63.8 17/05/2018 11:19:15 57.7 57.76 58.77 57.7 57.7 57.9 64.17 64.11 64.6 63.9 63.7 63.8 17/05/2018 11:19:16 57.76 57.77 58.77 57.7 57.7 57.9 64.19 64.37 64.6 63.9 63.7 63.8 17/05/2018 11:19:17 57.77 57.82 58.77 57.7 57.7 57.9 63.73 64.08 64.6 63.9 63.7 63.8 17/05/2018 11:19:18 57.7 57.79 58.77 57.7 57.7 57.9 63.57 63.93 64.6 63.9 63.7 63.8 17/05/2018 11:19:19 57.63 57.76 58.77 57.7 57.7 57.9 64.15 64.09 64.6 63.9 63.7 63.8 17/05/2018 11:19:20 57.71 57.72 58.77 57.7 57.7 57.9 64.41 64.35 64.6 63.9 63.7 63.8 17/05/2018 11:19:21 57.64 57.69 58.77 57.7 57.7 57.9 64.19 64.37 64.6 63.9 63.7 63.8 17/05/2018 11:19:22 57.65 57.73 58.77 57.7 57.7 57.9 63.49 64.22 64.6 63.9 63.7 63.8 17/05/2018 11:19:23 57.41 57.66 58.77 57.7 57.7 57.9 63.77 64.02 64.6 63.9 63.7 63.8 17/05/2018 11:19:24 57.77 57.7 58.77 57.7 57.7 57.9 63.82 63.97 64.6 63.9 63.7 63.8 17/05/2018 11:19:25 57.62 57.72 58.77 57.7 57.7 57.9 63.86 63.93 64.6 63.9 63.7 63.8 17/05/2018 11:19:26 57.52 57.65 58.77 57.7 57.7 57.9 63.55 63.8 64.6 63.9 63.7 63.8 17/05/2018 11:19:27 57.65 57.71 58.77 57.7 57.7 57.9 63.53 63.75 64.6 63.9 63.7 63.8 17/05/2018 11:19:28 57.57 57.63 58.77 57.7 57.7 57.9 63.91 63.88 64.58 63.9 63.7 63.8 17/05/2018 11:19:29 57.5 57.63 58.77 57.7 57.7 57.9 63.26 63.76 64.37 63.8 63.7 63.8 17/05/2018 11:19:30 57.59 57.64 58.77 57.7 57.7 57.9 63.81 63.86 64.37 63.8 63.7 63.8 17/05/2018 11:19:31 57.52 57.58 58.77 57.6 57.7 57.9 63.3 63.78 64.37 63.6 63.7 63.8 17/05/2018 11:19:32 57.58 57.63 58.77 57.6 57.7 57.9 63.19 63.43 64.37 63.6 63.7 63.8 17/05/2018 11:19:33 57.56 57.62 58.77 57.6 57.7 57.9 63.29 63.53 64.37 63.6 63.7 63.8 17/05/2018 11:19:34 57.59 57.61 58.39 57.6 57.7 57.9 62.73 63.23 64.37 63.6 63.7 63.8 17/05/2018 11:19:35 57.43 57.63 58.05 57.6 57.7 57.9 63.38 63.29 64.37 63.6 63.7 63.8 17/05/2018 11:19:36 57.44 57.51 57.94 57.6 57.7 57.9 62.99 63.21 64.37 63.6 63.7 63.8 17/05/2018 11:19:37 57.71 57.66 57.87 57.6 57.7 57.9 63.23 63.29 64.37 63.6 63.7 63.8 17/05/2018 11:19:38 57.64 57.68 57.82 57.6 57.7 57.9 63.32 63.39 64.37 63.6 63.7 63.8 17/05/2018 11:19:39 57.62 57.7 57.82 57.6 57.7 57.9 63.41 63.43 64.37 63.6 63.7 63.8 17/05/2018 11:19:40 57.49 57.63 57.82 57.6 57.7 57.9 63.12 63.48 64.37 63.6 63.7 63.8 17/05/2018 11:19:41 57.58 57.63 57.82 57.6 57.7 57.9 63.9 63.79 64.37 63.6 63.7 63.8 17/05/2018 11:19:42 57.6 57.67 57.82 57.6 57.7 57.9 63.2 63.63 64.37 63.6 63.7 63.8 17/05/2018 11:19:43 57.54 57.61 57.82 57.6 57.7 57.9 62.99 63.47 64.37 63.6 63.7 63.8 17/05/2018 11:19:44 57.52 57.59 57.82 57.6 57.7 57.9 63.38 63.34 64.37 63.6 63.7 63.8 17/05/2018 11:19:45 57.54 57.59 57.82 57.6 57.6 57.9 63.13 63.36 64.37 63.6 63.7 63.8 17/05/2018 11:19:46 57.53 57.61 57.82 57.6 57.6 57.9 63.17 63.22 64.37 63.6 63.7 63.8 17/05/2018 11:19:47 57.45 57.54 57.79 57.6 57.6 57.9 63.46 63.48 64.37 63.6 63.7 63.8 17/05/2018 11:19:48 57.82 57.77 57.77 57.6 57.6 57.9 64.49 64.21 64.37 63.6 63.7 63.8 17/05/2018 11:19:49 57.46 57.77 57.77 57.6 57.6 57.9 63.2 64.14 64.37 63.6 63.7 63.8 17/05/2018 11:19:50 57.63 57.65 57.77 57.6 57.6 57.9 63.37 63.56 64.37 63.6 63.7 63.8 17/05/2018 11:19:51 57.54 57.62 57.77 57.6 57.6 57.9 63.85 63.78 64.22 63.6 63.7 63.8 17/05/2018 11:19:52 57.52 57.6 57.77 57.6 57.6 57.9 62.87 63.72 64.21 63.6 63.7 63.8 17/05/2018 11:19:53 57.75 57.73 57.77 57.6 57.6 57.9 63.2 63.35 64.21 63.6 63.7 63.8 17/05/2018 11:19:54 57.58 57.7 57.77 57.6 57.6 57.9 63.11 63.2 64.21 63.6 63.7 63.8 17/05/2018 11:19:55 57.78 57.75 57.77 57.6 57.6 57.9 63.24 63.29 64.21 63.6 63.7 63.8 17/05/2018 11:19:56 57.41 57.76 57.77 57.6 57.6 57.9 62.82 63.23 64.21 63.6 63.7 63.8 17/05/2018 11:19:57 57.59 57.62 57.77 57.6 57.6 57.9 62.9 63 64.21 63.6 63.7 63.8 17/05/2018 11:19:58 57.67 57.67 57.77 57.6 57.6 57.9 63.23 63.24 64.21 63.6 63.7 63.8 17/05/2018 11:19:59 57.57 57.65 57.77 57.6 57.6 57.9 62.68 63.13 64.21 63.6 63.7 63.8 17/05/2018 11:20:00 57.76 57.75 57.77 57.6 57.6 57.9 63.21 63.16 64.21 63.6 63.7 63.8 17/05/2018 11:20:01 57.7 57.77 57.77 57.6 57.6 57.9 63.13 63.24 64.21 63.6 63.7 63.8 17/05/2018 11:20:02 57.53 57.7 57.77 57.6 57.6 57.9 63.61 63.41 64.21 63.6 63.7 63.8 17/05/2018 11:20:03 57.72 57.7 57.77 57.6 57.6 57.9 63.42 63.57 64.21 63.6 63.7 63.8 17/05/2018 11:20:04 57.49 57.67 57.77 57.6 57.6 57.9 62.77 63.38 64.21 63.6 63.7 63.8 17/05/2018 11:20:05 57.67 57.67 57.77 57.6 57.6 57.9 62.98 63.12 64.21 63.5 63.7 63.8 17/05/2018 11:20:06 57.47 57.64 57.77 57.6 57.6 57.9 62.91 63.04 64.21 63.5 63.7 63.8 17/05/2018 11:20:07 57.57 57.64 57.77 57.6 57.6 57.9 62.9 63.03 64.21 63.5 63.7 63.8 17/05/2018 11:20:08 57.73 57.69 57.77 57.6 57.6 57.9 62.9 62.99 64.21 63.5 63.7 63.8 17/05/2018 11:20:09 57.64 57.71 57.77 57.6 57.6 57.9 62.95 63 64.21 63.5 63.7 63.8 17/05/2018 11:20:10 57.72 57.73 57.77 57.6 57.6 57.9 63.68 63.47 64.21 63.5 63.7 63.8 17/05/2018 11:20:11 57.61 57.73 57.77 57.6 57.6 57.9 62.82 63.44 64.21 63.5 63.7 63.8 17/05/2018 11:20:12 57.56 57.69 57.77 57.6 57.6 57.9 63.11 63.12 64.21 63.5 63.7 63.8 17/05/2018 11:20:13 57.64 57.63 57.77 57.6 57.6 57.9 63.18 63.19 64.21 63.5 63.7 63.8 17/05/2018 11:20:14 57.65 57.7 57.77 57.6 57.6 57.9 63.45 63.38 64.21 63.5 63.7 63.8 17/05/2018 11:20:15 57.77 57.76 57.77 57.6 57.6 57.9 63.06 63.38 64.21 63.5 63.7 63.8 17/05/2018 11:20:16 57.49 57.72 57.77 57.6 57.6 57.9 63.42 63.36 64.21 63.5 63.7 63.8 17/05/2018 11:20:17 57.56 57.63 57.77 57.6 57.6 57.9 63.69 63.65 64.21 63.5 63.7 63.8 17/05/2018 11:20:18 57.82 57.73 57.77 57.6 57.6 57.9 64.12 64.07 64.14 63.5 63.7 63.8 17/05/2018 11:20:19 57.73 57.79 57.79 57.6 57.6 57.9 63.8 64.03 64.07 63.5 63.7 63.8 17/05/2018 11:20:20 57.62 57.75 57.79 57.6 57.6 57.9 63.12 63.78 64.07 63.5 63.7 63.8 17/05/2018 11:20:21 57.68 57.73 57.79 57.6 57.6 57.9 63.53 63.58 64.07 63.5 63.7 63.8 17/05/2018 11:20:22 57.76 57.76 57.79 57.6 57.6 57.9 63.17 63.55 64.07 63.5 63.7 63.8 17/05/2018 11:20:23 57.6 57.78 57.79 57.6 57.6 57.9 63.36 63.37 64.07 63.5 63.7 63.8 17/05/2018 11:20:24 57.68 57.71 57.79 57.6 57.6 57.9 63.9 63.76 64.07 63.5 63.7 63.8 17/05/2018 11:20:25 57.54 57.65 57.79 57.6 57.6 57.9 64.27 64.12 64.12 63.5 63.7 63.8 17/05/2018 11:20:26 57.6 57.65 57.79 57.6 57.6 57.9 64.67 64.58 64.58 63.5 63.7 63.8 17/05/2018 11:20:27 57.73 57.71 57.79 57.6 57.6 57.9 65.71 65.51 65.51 63.5 63.7 63.8 17/05/2018 11:20:28 57.98 57.91 57.91 57.6 57.6 57.9 64.9 65.16 65.51 63.5 63.7 63.8 17/05/2018 11:20:29 57.89 57.93 57.93 57.6 57.6 57.9 64.65 65.03 65.51 63.5 63.7 63.8 17/05/2018 11:20:30 57.85 57.92 57.93 57.6 57.6 57.9 63.96 64.88 65.51 63.5 63.7 63.8 17/05/2018 11:20:31 57.61 57.86 57.93 57.6 57.6 57.9 64.53 64.56 65.51 63.5 63.7 63.8 17/05/2018 11:20:32 57.59 57.75 57.93 57.6 57.6 57.9 63.12 64.39 65.51 63.5 63.7 63.8 17/05/2018 11:20:33 57.7 57.72 57.93 57.6 57.6 57.9 63.61 63.8 65.51 63.5 63.7 63.8 17/05/2018 11:20:34 57.6 57.68 57.93 57.6 57.6 57.9 63.82 63.84 65.51 63.5 63.7 63.8 17/05/2018 11:20:35 57.69 57.75 57.93 57.6 57.6 57.9 63.22 63.7 65.51 63.5 63.7 63.8 17/05/2018 11:20:36 57.72 57.73 57.93 57.6 57.6 57.9 63.15 63.41 65.51 63.5 63.7 63.8 17/05/2018 11:20:37 58.01 57.92 57.93 57.6 57.6 57.9 63.9 63.77 65.51 63.5 63.7 63.8 17/05/2018 11:20:38 57.74 57.93 57.93 57.6 57.6 57.9 63.29 63.7 65.51 63.5 63.7 63.8 17/05/2018 11:20:39 57.99 57.94 57.94 57.6 57.6 57.9 63.47 63.53 65.51 63.5 63.7 63.8 17/05/2018 11:20:40 57.78 57.93 57.94 57.6 57.6 57.9 63.64 63.69 65.51 63.5 63.7 63.8 17/05/2018 11:20:41 57.83 57.89 57.94 57.6 57.6 57.9 63.33 63.57 65.51 63.5 63.7 63.8 17/05/2018 11:20:42 57.65 57.83 57.94 57.6 57.6 57.9 62.93 63.47 65.51 63.5 63.7 63.8 17/05/2018 11:20:43 57.69 57.75 57.94 57.6 57.6 57.9 63.35 63.29 65.51 63.5 63.7 63.8 17/05/2018 11:20:44 57.65 57.7 57.94 57.6 57.6 57.9 63.42 63.4 65.51 63.5 63.7 63.8 17/05/2018 11:20:45 57.65 57.71 57.94 57.6 57.6 57.9 63.45 63.53 65.51 63.5 63.7 63.8 17/05/2018 11:20:46 57.82 57.78 57.94 57.6 57.6 57.9 63.46 63.58 65.51 63.5 63.7 63.8 17/05/2018 11:20:47 57.59 57.78 57.94 57.6 57.6 57.9 63.65 63.67 65.51 63.5 63.7 63.8 17/05/2018 11:20:48 57.45 57.67 57.94 57.6 57.6 57.9 63.08 63.63 65.51 63.5 63.7 63.8 17/05/2018 11:20:49 57.45 57.57 57.94 57.6 57.6 57.9 63.03 63.25 65.51 63.5 63.7 63.8 17/05/2018 11:20:50 57.37 57.49 57.94 57.6 57.6 57.9 62.92 63.16 65.51 63.5 63.7 63.8 17/05/2018 11:20:51 57.49 57.53 57.94 57.6 57.6 57.9 63.4 63.33 65.51 63.5 63.7 63.8 17/05/2018 11:20:52 57.56 57.57 57.94 57.6 57.6 57.9 63.48 63.48 65.51 63.5 63.7 63.8 17/05/2018 11:20:53 57.55 57.6 57.94 57.6 57.6 57.9 63.04 63.45 65.51 63.5 63.7 63.8 17/05/2018 11:20:54 57.47 57.59 57.94 57.6 57.6 57.9 64.35 64.08 65.51 63.5 63.7 63.8 17/05/2018 11:20:55 57.49 57.54 57.94 57.6 57.6 57.9 63.69 64.07 65.51 63.5 63.7 63.8 17/05/2018 11:20:56 57.54 57.56 57.94 57.6 57.6 57.9 65.02 64.84 65.51 63.5 63.7 63.8 17/05/2018 11:20:57 57.44 57.6 57.94 57.6 57.6 57.9 64.05 64.84 65.16 63.5 63.7 63.8 17/05/2018 11:20:58 57.59 57.57 57.94 57.6 57.6 57.9 64.1 64.4 65.03 63.5 63.7 63.8 17/05/2018 11:20:59 57.5 57.59 57.94 57.6 57.6 57.9 64.5 64.83 64.88 63.5 63.7 63.8 17/05/2018 11:21:00 57.41 57.51 57.94 57.6 57.6 57.9 63.1 64.19 64.84 63.5 63.7 63.8 17/05/2018 11:21:01 57.45 57.49 57.94 57.6 57.6 57.9 63.2 63.62 64.84 63.5 63.7 63.8 17/05/2018 11:21:02 57.7 57.63 57.94 57.6 57.6 57.9 63.37 63.46 64.84 63.5 63.7 63.8 17/05/2018 11:21:03 57.67 57.69 57.94 57.6 57.6 57.9 63.38 63.46 64.84 63.5 63.7 63.8 17/05/2018 11:21:04 57.63 57.68 57.94 57.6 57.6 57.9 63.6 63.6 64.84 63.5 63.7 63.8 17/05/2018 11:21:05 57.65 57.68 57.94 57.6 57.6 57.9 63.82 63.75 64.84 63.5 63.7 63.8 17/05/2018 11:21:06 57.48 57.67 57.94 57.6 57.6 57.9 63.57 63.84 64.84 63.5 63.7 63.8 17/05/2018 11:21:07 57.62 57.66 57.94 57.6 57.6 57.9 63.41 63.7 64.84 63.5 63.7 63.8 17/05/2018 11:21:08 57.37 57.61 57.94 57.6 57.6 57.9 63.42 63.6 64.84 63.5 63.7 63.8 17/05/2018 11:21:09 57.58 57.53 57.93 57.6 57.6 57.9 63.35 63.48 64.84 63.5 63.7 63.8 17/05/2018 11:21:10 57.54 57.59 57.89 57.6 57.6 57.9 63.26 63.5 64.84 63.5 63.7 63.8 17/05/2018 11:21:11 57.69 57.65 57.83 57.6 57.6 57.9 63.3 63.44 64.84 63.5 63.7 63.8 17/05/2018 11:21:12 57.63 57.69 57.78 57.6 57.6 57.9 63.36 63.4 64.84 63.5 63.7 63.8 17/05/2018 11:21:13 57.52 57.66 57.78 57.6 57.6 57.9 63.17 63.43 64.84 63.5 63.7 63.8 17/05/2018 11:21:14 57.44 57.6 57.78 57.6 57.6 57.9 62.79 63.21 64.84 63.5 63.7 63.8 17/05/2018 11:21:15 57.44 57.52 57.78 57.6 57.6 57.9 63.07 63.09 64.84 63.5 63.7 63.8 17/05/2018 11:21:16 57.64 57.58 57.78 57.6 57.6 57.9 63.45 63.39 64.84 63.5 63.7 63.8 17/05/2018 11:21:17 57.5 57.58 57.69 57.6 57.6 57.9 62.96 63.23 64.84 63.5 63.7 63.8 17/05/2018 11:21:18 57.4 57.57 57.69 57.6 57.6 57.9 62.83 63.12 64.84 63.5 63.7 63.8 17/05/2018 11:21:19 57.25 57.46 57.69 57.6 57.6 57.9 63.34 63.3 64.84 63.5 63.7 63.8 17/05/2018 11:21:20 57.46 57.47 57.69 57.6 57.6 57.9 63.08 63.22 64.84 63.5 63.7 63.8 17/05/2018 11:21:21 57.58 57.55 57.69 57.6 57.6 57.9 63.7 63.58 64.84 63.5 63.7 63.8 17/05/2018 11:21:22 57.55 57.62 57.69 57.6 57.6 57.9 64.07 63.92 64.84 63.5 63.7 63.8 17/05/2018 11:21:23 57.42 57.55 57.69 57.6 57.6 57.9 63.21 63.98 64.84 63.5 63.7 63.8 17/05/2018 11:21:24 57.32 57.52 57.69 57.6 57.6 57.9 62.82 63.51 64.84 63.5 63.7 63.8 17/05/2018 11:21:25 57.48 57.54 57.69 57.6 57.6 57.9 64.24 64 64.84 63.5 63.7 63.8 17/05/2018 11:21:26 57.4 57.45 57.69 57.6 57.6 57.9 63.17 63.9 64.84 63.5 63.7 63.8 17/05/2018 11:21:27 57.3 57.44 57.69 57.6 57.6 57.9 63.04 63.48 64.83 63.4 63.7 63.8 17/05/2018 11:21:28 57.43 57.45 57.69 57.6 57.6 57.9 63.01 63.2 64.83 63.4 63.7 63.8 17/05/2018 11:21:29 57.54 57.51 57.69 57.6 57.6 57.9 63.43 63.37 64.19 63.4 63.7 63.8 17/05/2018 11:21:30 57.58 57.58 57.69 57.6 57.6 57.9 63.46 63.54 64 63.4 63.7 63.8 17/05/2018 11:21:31 57.54 57.61 57.69 57.6 57.6 57.9 63.55 63.51 64 63.4 63.7 63.8 17/05/2018 11:21:32 57.64 57.65 57.69 57.6 57.6 57.9 63.85 63.81 64 63.4 63.7 63.8 17/05/2018 11:21:33 57.53 57.66 57.69 57.6 57.6 57.9 63.13 63.66 64 63.4 63.7 63.8 17/05/2018 11:21:34 57.54 57.62 57.69 57.6 57.6 57.9 63.3 63.45 64 63.4 63.7 63.8 17/05/2018 11:21:35 57.5 57.61 57.69 57.6 57.6 57.9 63.02 63.32 64 63.4 63.7 63.8 17/05/2018 11:21:36 57.31 57.52 57.69 57.6 57.6 57.9 63.08 63.24 64 63.4 63.7 63.8 17/05/2018 11:21:37 57.27 57.42 57.69 57.6 57.6 57.9 63.26 63.26 64 63.4 63.7 63.8 17/05/2018 11:21:38 57.25 57.4 57.69 57.6 57.6 57.9 64.17 64.12 64.12 63.4 63.7 63.8 17/05/2018 11:21:39 57.1 57.26 57.69 57.6 57.6 57.9 62.75 63.68 64.12 63.4 63.7 63.8 17/05/2018 11:21:40 57.24 57.28 57.69 57.6 57.6 57.9 63.99 63.88 64.12 63.4 63.7 63.8 17/05/2018 11:21:41 57.18 57.25 57.69 57.6 57.6 57.9 62.85 63.56 64.12 63.4 63.7 63.8 17/05/2018 11:21:42 57.19 57.26 57.66 57.6 57.6 57.9 62.61 63.12 64.12 63.4 63.7 63.8 17/05/2018 11:21:43 57.32 57.29 57.66 57.6 57.6 57.9 62.81 62.94 64.12 63.4 63.7 63.8 17/05/2018 11:21:44 57.27 57.3 57.66 57.6 57.6 57.9 62.96 62.95 64.12 63.4 63.7 63.8 17/05/2018 11:21:45 57.36 57.35 57.66 57.6 57.6 57.9 63 63.04 64.12 63.4 63.7 63.8 17/05/2018 11:21:46 57.46 57.44 57.66 57.6 57.6 57.9 63.03 63.06 64.12 63.4 63.7 63.8 17/05/2018 11:21:47 57.31 57.45 57.66 57.6 57.6 57.9 63.01 63.04 64.12 63.4 63.7 63.8 17/05/2018 11:21:48 57.33 57.4 57.66 57.6 57.6 57.9 62.84 63.06 64.12 63.4 63.7 63.8 17/05/2018 11:21:49 57.22 57.33 57.66 57.6 57.6 57.9 62.7 62.92 64.12 63.4 63.7 63.8 17/05/2018 11:21:50 57.42 57.37 57.66 57.6 57.6 57.9 62.82 62.9 64.12 63.4 63.7 63.8 17/05/2018 11:21:51 57.27 57.38 57.66 57.6 57.6 57.9 62.71 62.84 64.12 63.4 63.7 63.8 17/05/2018 11:21:52 57.42 57.4 57.66 57.6 57.6 57.9 62.98 62.94 64.12 63.4 63.7 63.8 17/05/2018 11:21:53 57.31 57.43 57.66 57.6 57.6 57.9 62.89 62.98 64.12 63.4 63.7 63.8 17/05/2018 11:21:54 57.31 57.39 57.66 57.6 57.6 57.9 63.33 63.24 64.12 63.4 63.7 63.8 17/05/2018 11:21:55 57.41 57.38 57.66 57.6 57.6 57.9 62.82 63.18 64.12 63.4 63.7 63.8 17/05/2018 11:21:56 57.4 57.44 57.66 57.6 57.6 57.9 63.18 63.12 64.12 63.4 63.7 63.8 17/05/2018 11:21:57 57.53 57.49 57.66 57.6 57.6 57.9 63.45 63.36 64.12 63.4 63.7 63.8 17/05/2018 11:21:58 57.4 57.49 57.66 57.6 57.6 57.9 63.27 63.46 64.12 63.4 63.7 63.8 17/05/2018 11:21:59 57.46 57.5 57.66 57.6 57.6 57.9 63.83 63.71 64.12 63.4 63.7 63.8 17/05/2018 11:22:00 57.37 57.5 57.66 57.6 57.6 57.9 63.71 63.74 64.12 63.4 63.7 63.8 17/05/2018 11:22:01 57.36 57.48 57.66 57.6 57.6 57.9 63.39 63.72 64.12 63.4 63.7 63.8 17/05/2018 11:22:02 57.32 57.39 57.66 57.6 57.6 57.9 63.65 63.68 64.12 63.4 63.7 63.8 17/05/2018 11:22:03 57.32 57.37 57.62 57.6 57.6 57.9 64.05 64.03 64.12 63.4 63.7 63.8 17/05/2018 11:22:04 57.51 57.48 57.61 57.6 57.6 57.9 65.01 64.73 64.73 63.4 63.7 63.8 17/05/2018 11:22:05 57.5 57.54 57.54 57.6 57.6 57.9 63.38 64.58 64.73 63.4 63.7 63.8 17/05/2018 11:22:06 57.39 57.47 57.54 57.6 57.6 57.9 63.17 63.85 64.73 63.4 63.7 63.8 17/05/2018 11:22:07 57.66 57.62 57.62 57.6 57.6 57.9 63.17 63.43 64.73 63.4 63.7 63.8 17/05/2018 11:22:08 57.76 57.71 57.71 57.6 57.6 57.9 63.62 63.51 64.73 63.4 63.7 63.8 17/05/2018 11:22:09 57.75 57.76 57.76 57.6 57.6 57.9 64.16 64.1 64.73 63.4 63.7 63.8 17/05/2018 11:22:10 57.72 57.82 57.82 57.6 57.6 57.9 63.96 64.28 64.73 63.4 63.7 63.8 17/05/2018 11:22:11 57.77 57.76 57.82 57.6 57.6 57.9 63.89 64.13 64.73 63.4 63.7 63.8 17/05/2018 11:22:12 57.58 57.82 57.82 57.6 57.6 57.9 64.36 64.34 64.73 63.4 63.7 63.8 17/05/2018 11:22:13 57.33 57.62 57.82 57.6 57.6 57.9 65.14 64.9 64.9 63.5 63.7 63.8 17/05/2018 11:22:14 57.37 57.43 57.82 57.6 57.6 57.9 63.76 64.72 64.9 63.5 63.7 63.8 17/05/2018 11:22:15 57.43 57.48 57.82 57.6 57.6 57.9 67.51 66.76 66.76 63.5 63.7 63.8 17/05/2018 11:22:16 57.5 57.49 57.82 57.6 57.6 57.9 66.95 67.49 67.49 63.5 63.7 63.8 17/05/2018 11:22:17 57.34 57.51 57.82 57.6 57.6 57.9 64.53 66.6 67.49 63.5 63.7 63.8 17/05/2018 11:22:18 57.52 57.51 57.82 57.6 57.6 57.9 64.03 65.44 67.49 63.5 63.7 63.8 17/05/2018 11:22:19 57.61 57.6 57.82 57.6 57.6 57.9 64.91 64.92 67.49 63.5 63.7 63.8 17/05/2018 11:22:20 57.63 57.69 57.82 57.6 57.6 57.9 64.56 64.83 67.49 63.5 63.7 63.8 17/05/2018 11:22:21 57.57 57.64 57.82 57.6 57.6 57.9 65.54 65.31 67.49 63.5 63.7 63.8 17/05/2018 11:22:22 57.65 57.63 57.82 57.6 57.6 57.9 63.43 65.16 67.49 63.5 63.7 63.8 17/05/2018 11:22:23 57.51 57.64 57.82 57.6 57.6 57.9 64.69 64.69 67.49 63.5 63.7 63.8 17/05/2018 11:22:24 57.59 57.63 57.82 57.6 57.6 57.9 64.13 64.51 67.49 63.5 63.7 63.8 17/05/2018 11:22:25 57.35 57.59 57.82 57.6 57.6 57.9 63.73 64.31 67.49 63.5 63.7 63.8 17/05/2018 11:22:26 57.21 57.43 57.82 57.6 57.6 57.9 63.49 64.08 67.49 63.5 63.7 63.8 17/05/2018 11:22:27 57.3 57.33 57.82 57.6 57.6 57.9 63.93 63.85 67.49 63.5 63.7 63.8 17/05/2018 11:22:28 57.35 57.38 57.82 57.6 57.6 57.9 63.4 63.79 67.49 63.5 63.7 63.8 17/05/2018 11:22:29 57.28 57.4 57.82 57.6 57.6 57.9 63.34 63.57 67.49 63.5 63.7 63.8 17/05/2018 11:22:30 57.28 57.34 57.82 57.6 57.6 57.9 63.38 63.53 67.49 63.5 63.7 63.8 17/05/2018 11:22:31 57.32 57.33 57.82 57.6 57.6 57.9 63.62 63.63 67.49 63.5 63.7 63.8 17/05/2018 11:22:32 57.3 57.33 57.82 57.6 57.6 57.9 63.71 63.67 67.49 63.5 63.7 63.8 17/05/2018 11:22:33 57.52 57.47 57.82 57.6 57.6 57.9 64.57 64.38 67.49 63.5 63.7 63.8 17/05/2018 11:22:34 57.32 57.44 57.82 57.6 57.6 57.9 64.24 64.31 67.49 63.5 63.7 63.8 17/05/2018 11:22:35 57.35 57.41 57.82 57.6 57.6 57.9 64 64.37 67.49 63.6 63.7 63.8 17/05/2018 11:22:36 57.33 57.4 57.82 57.6 57.6 57.9 63.82 64.13 67.49 63.6 63.7 63.8 17/05/2018 11:22:37 57.15 57.34 57.82 57.6 57.6 57.9 63.17 63.91 67.49 63.5 63.7 63.8 17/05/2018 11:22:38 57.29 57.3 57.82 57.6 57.6 57.9 63.32 63.56 67.49 63.5 63.7 63.8 17/05/2018 11:22:39 57.34 57.37 57.82 57.6 57.6 57.9 63.66 63.8 67.49 63.5 63.7 63.8 17/05/2018 11:22:40 57.12 57.37 57.82 57.6 57.6 57.9 63.51 63.68 67.49 63.5 63.7 63.8 17/05/2018 11:22:41 57.27 57.26 57.82 57.6 57.6 57.9 64.06 64.04 67.49 63.5 63.7 63.8 17/05/2018 11:22:42 57.26 57.31 57.69 57.6 57.6 57.9 63.87 64.03 67.49 63.5 63.7 63.8 17/05/2018 11:22:43 57.15 57.29 57.69 57.6 57.6 57.9 63.43 63.93 67.49 63.5 63.7 63.8 17/05/2018 11:22:44 57.43 57.39 57.69 57.6 57.6 57.9 63.55 63.74 67.49 63.5 63.7 63.8 17/05/2018 11:22:45 57.06 57.35 57.69 57.6 57.6 57.9 63.79 63.74 67.49 63.5 63.7 63.8 17/05/2018 11:22:46 57.29 57.3 57.69 57.6 57.6 57.9 63.36 63.74 66.6 63.5 63.7 63.8 17/05/2018 11:22:47 57.28 57.31 57.69 57.6 57.6 57.9 63.65 63.64 65.44 63.5 63.7 63.8 17/05/2018 11:22:48 57.18 57.29 57.69 57.6 57.6 57.9 63.31 63.67 65.31 63.5 63.7 63.8 17/05/2018 11:22:49 57.42 57.34 57.69 57.6 57.6 57.9 63.15 63.46 65.31 63.5 63.7 63.8 17/05/2018 11:22:50 57.17 57.35 57.64 57.6 57.6 57.9 63.06 63.24 65.31 63.5 63.7 63.8 17/05/2018 11:22:51 57.29 57.32 57.64 57.6 57.6 57.9 63.23 63.35 65.16 63.5 63.7 63.8 17/05/2018 11:22:52 57.06 57.29 57.64 57.6 57.6 57.9 63.71 63.53 64.69 63.5 63.7 63.8 17/05/2018 11:22:53 57.52 57.39 57.63 57.6 57.6 57.9 63.27 63.52 64.51 63.5 63.7 63.8 17/05/2018 11:22:54 57.26 57.45 57.59 57.6 57.6 57.9 63.29 63.49 64.38 63.5 63.7 63.8 17/05/2018 11:22:55 57.36 57.38 57.47 57.6 57.6 57.9 63.66 63.65 64.38 63.5 63.7 63.8 17/05/2018 11:22:56 57.38 57.41 57.47 57.6 57.6 57.9 63.68 63.76 64.38 63.5 63.7 63.8 17/05/2018 11:22:57 57.27 57.39 57.47 57.6 57.6 57.9 63.53 63.71 64.38 63.5 63.7 63.8 17/05/2018 11:22:58 57.41 57.4 57.47 57.6 57.6 57.9 63.36 63.62 64.38 63.5 63.7 63.8 17/05/2018 11:22:59 57.5 57.48 57.48 57.6 57.6 57.9 63.55 63.56 64.38 63.5 63.7 63.8 17/05/2018 11:23:00 57.48 57.51 57.51 57.6 57.6 57.9 63.7 63.67 64.38 63.5 63.7 63.8 17/05/2018 11:23:01 57.54 57.54 57.54 57.6 57.6 57.9 63.79 63.86 64.38 63.5 63.7 63.8 17/05/2018 11:23:02 57.66 57.64 57.64 57.6 57.6 57.9 63.68 63.79 64.38 63.5 63.7 63.8 17/05/2018 11:23:03 57.54 57.62 57.64 57.5 57.6 57.9 63.25 63.71 64.37 63.5 63.7 63.8 17/05/2018 11:23:04 57.72 57.7 57.7 57.5 57.6 57.9 63.43 63.55 64.37 63.5 63.7 63.8 17/05/2018 11:23:05 57.56 57.72 57.72 57.5 57.6 57.9 63.05 63.48 64.13 63.5 63.7 63.8 17/05/2018 11:23:06 57.31 57.6 57.72 57.5 57.6 57.9 63.26 63.28 64.04 63.5 63.7 63.8 17/05/2018 11:23:07 57.52 57.49 57.72 57.5 57.6 57.9 63.86 63.68 64.04 63.6 63.7 63.8 17/05/2018 11:23:08 57.47 57.55 57.72 57.5 57.6 57.9 63.54 63.77 64.04 63.6 63.7 63.8 17/05/2018 11:23:09 57.51 57.57 57.72 57.5 57.6 57.9 63.26 63.62 64.04 63.6 63.7 63.8 17/05/2018 11:23:10 57.59 57.58 57.72 57.5 57.6 57.9 64.18 63.98 64.04 63.6 63.7 63.8 17/05/2018 11:23:11 57.61 57.66 57.72 57.5 57.6 57.9 63.38 63.86 64.03 63.6 63.7 63.8 17/05/2018 11:23:12 57.55 57.65 57.72 57.5 57.6 57.9 63.64 63.75 63.98 63.6 63.7 63.8 17/05/2018 11:23:13 57.61 57.67 57.72 57.5 57.6 57.9 63.21 63.59 63.98 63.6 63.7 63.8 17/05/2018 11:23:14 57.45 57.6 57.72 57.5 57.6 57.9 63.7 63.73 63.98 63.6 63.7 63.8 17/05/2018 11:23:15 57.61 57.64 57.72 57.5 57.6 57.9 63.83 63.89 63.98 63.6 63.7 63.8 17/05/2018 11:23:16 57.79 57.72 57.72 57.5 57.6 57.9 63.48 63.68 63.98 63.6 63.7 63.8 17/05/2018 11:23:17 57.61 57.77 57.77 57.5 57.6 57.9 63.44 63.74 63.98 63.6 63.7 63.8 17/05/2018 11:23:18 57.53 57.64 57.77 57.5 57.6 57.9 63.4 63.56 63.98 63.6 63.7 63.8 17/05/2018 11:23:19 57.37 57.58 57.77 57.5 57.6 57.9 63.57 63.63 63.98 63.6 63.7 63.8 17/05/2018 11:23:20 57.34 57.44 57.77 57.5 57.6 57.9 62.86 63.54 63.98 63.6 63.7 63.8 17/05/2018 11:23:21 57.55 57.5 57.77 57.5 57.6 57.9 63.77 63.6 63.98 63.6 63.7 63.8 17/05/2018 11:23:22 57.42 57.49 57.77 57.5 57.6 57.9 63.45 63.63 63.98 63.6 63.7 63.8 17/05/2018 11:23:23 57.48 57.51 57.77 57.5 57.6 57.9 63.44 63.6 63.98 63.6 63.7 63.8 17/05/2018 11:23:24 57.63 57.58 57.77 57.5 57.6 57.9 63.38 63.5 63.98 63.5 63.7 63.8 17/05/2018 11:23:25 57.51 57.59 57.77 57.5 57.6 57.9 63.26 63.44 63.98 63.5 63.7 63.8 17/05/2018 11:23:26 57.53 57.6 57.77 57.5 57.6 57.9 63.36 63.42 63.98 63.5 63.7 63.8 17/05/2018 11:23:27 57.51 57.56 57.77 57.5 57.6 57.9 63.26 63.53 63.98 63.5 63.7 63.8 17/05/2018 11:23:28 57.49 57.56 57.77 57.5 57.6 57.9 63.21 63.29 63.98 63.5 63.7 63.8 17/05/2018 11:23:29 57.58 57.62 57.77 57.5 57.6 57.9 63.75 63.63 63.98 63.5 63.7 63.8 17/05/2018 11:23:30 57.53 57.62 57.77 57.5 57.6 57.9 63.64 63.65 63.98 63.6 63.7 63.8 17/05/2018 11:23:31 57.7 57.67 57.77 57.5 57.6 57.9 63.18 63.63 63.98 63.6 63.7 63.8 17/05/2018 11:23:32 57.8 57.76 57.77 57.5 57.6 57.9 63.47 63.56 63.98 63.6 63.7 63.8 17/05/2018 11:23:33 57.6 57.76 57.77 57.5 57.6 57.9 63.31 63.49 63.98 63.6 63.7 63.8 17/05/2018 11:23:34 57.65 57.7 57.77 57.5 57.6 57.9 63.51 63.52 63.98 63.6 63.7 63.8 17/05/2018 11:23:35 57.46 57.67 57.77 57.5 57.6 57.9 63.2 63.47 63.98 63.6 63.7 63.8 17/05/2018 11:23:36 57.37 57.53 57.77 57.5 57.6 57.9 63.25 63.37 63.98 63.6 63.7 63.8 17/05/2018 11:23:37 57.46 57.5 57.77 57.5 57.6 57.9 63.4 63.42 63.98 63.6 63.7 63.8 17/05/2018 11:23:38 57.59 57.58 57.77 57.5 57.6 57.9 63.26 63.47 63.98 63.6 63.7 63.8 17/05/2018 11:23:39 57.54 57.56 57.77 57.5 57.6 57.9 62.91 63.26 63.98 63.6 63.7 63.8 17/05/2018 11:23:40 57.51 57.61 57.77 57.5 57.6 57.9 63.13 63.19 63.89 63.6 63.7 63.8 17/05/2018 11:23:41 57.4 57.54 57.77 57.5 57.6 57.9 62.95 63.13 63.89 63.6 63.7 63.8 17/05/2018 11:23:42 57.57 57.57 57.77 57.5 57.6 57.9 63.62 63.46 63.89 63.6 63.7 63.8 17/05/2018 11:23:43 57.52 57.58 57.77 57.5 57.6 57.9 63.25 63.46 63.89 63.6 63.7 63.8 17/05/2018 11:23:44 57.43 57.57 57.77 57.5 57.6 57.9 63.13 63.35 63.89 63.6 63.7 63.8 17/05/2018 11:23:45 57.58 57.6 57.77 57.5 57.6 57.9 63.16 63.3 63.74 63.6 63.7 63.8 17/05/2018 11:23:46 57.74 57.69 57.77 57.5 57.6 57.9 63.37 63.35 63.74 63.6 63.7 63.8 17/05/2018 11:23:47 57.66 57.74 57.76 57.5 57.6 57.9 63.06 63.32 63.65 63.6 63.7 63.8 17/05/2018 11:23:48 57.67 57.73 57.76 57.6 57.6 57.9 63.3 63.34 63.65 63.6 63.7 63.8 17/05/2018 11:23:49 57.53 57.7 57.76 57.6 57.6 57.9 63.16 63.33 63.65 63.6 63.7 63.8 17/05/2018 11:23:50 57.63 57.68 57.76 57.6 57.6 57.9 63.22 63.32 63.65 63.6 63.7 63.8 17/05/2018 11:23:51 57.65 57.65 57.76 57.6 57.6 57.9 63.38 63.3 63.65 63.6 63.7 63.8 17/05/2018 11:23:52 57.61 57.66 57.76 57.6 57.6 57.9 63.53 63.49 63.65 63.6 63.7 63.8 17/05/2018 11:23:53 57.51 57.69 57.76 57.6 57.6 57.9 63.2 63.53 63.65 63.6 63.7 63.8 17/05/2018 11:23:54 57.51 57.56 57.76 57.6 57.6 57.9 63.24 63.35 63.65 63.6 63.7 63.8 17/05/2018 11:23:55 57.74 57.7 57.76 57.6 57.6 57.9 63.19 63.35 63.65 63.6 63.7 63.8 17/05/2018 11:23:56 57.82 57.81 57.81 57.6 57.6 57.9 63.32 63.31 63.65 63.6 63.7 63.8 17/05/2018 11:23:57 57.82 57.85 57.85 57.6 57.6 57.9 63.34 63.39 63.65 63.6 63.7 63.8 17/05/2018 11:23:58 57.72 57.84 57.85 57.6 57.6 57.9 62.99 63.36 63.65 63.6 63.7 63.8 17/05/2018 11:23:59 57.63 57.76 57.85 57.6 57.6 57.9 63.34 63.34 63.65 63.6 63.7 63.8 17/05/2018 11:24:00 57.83 57.89 57.89 57.6 57.6 57.9 65.44 64.99 64.99 63.6 63.7 63.8 17/05/2018 11:24:01 57.8 57.81 57.89 57.5 57.6 57.9 63.61 64.42 64.99 63.6 63.7 63.8 17/05/2018 11:24:02 57.66 57.84 57.89 57.5 57.6 57.9 64.42 64.33 64.99 63.6 63.7 63.8 17/05/2018 11:24:03 57.51 57.69 57.89 57.5 57.6 57.9 63.4 64.35 64.99 63.6 63.7 63.8 17/05/2018 11:24:04 57.58 57.63 57.89 57.5 57.6 57.9 63.59 63.8 64.99 63.6 63.7 63.8 17/05/2018 11:24:05 57.85 57.77 57.89 57.5 57.6 57.9 63.55 63.72 64.99 63.6 63.7 63.8 17/05/2018 11:24:06 57.56 57.76 57.89 57.5 57.6 57.9 63.76 63.79 64.99 63.6 63.7 63.8 17/05/2018 11:24:07 57.52 57.66 57.89 57.5 57.6 57.9 63.73 63.8 64.99 63.6 63.7 63.8 17/05/2018 11:24:08 57.55 57.63 57.89 57.5 57.6 57.9 63.66 63.77 64.99 63.6 63.7 63.8 17/05/2018 11:24:09 57.58 57.63 57.89 57.5 57.6 57.9 63.12 63.72 64.99 63.6 63.7 63.8 17/05/2018 11:24:10 57.66 57.68 57.89 57.5 57.6 57.9 63.38 63.51 64.99 63.6 63.7 63.8 17/05/2018 11:24:11 57.65 57.68 57.89 57.5 57.6 57.9 63.3 63.44 64.99 63.6 63.7 63.8 17/05/2018 11:24:12 57.68 57.78 57.89 57.5 57.6 57.9 63.53 63.62 64.99 63.6 63.7 63.8 17/05/2018 11:24:13 57.65 57.74 57.89 57.5 57.6 57.9 62.88 63.49 64.99 63.6 63.7 63.8 17/05/2018 11:24:14 57.44 57.66 57.89 57.5 57.6 57.9 63.09 63.15 64.99 63.6 63.7 63.8 17/05/2018 11:24:15 57.44 57.55 57.89 57.5 57.6 57.9 63.5 63.39 64.99 63.6 63.7 63.8 17/05/2018 11:24:16 57.56 57.56 57.89 57.5 57.6 57.9 63.55 63.66 64.99 63.6 63.7 63.8 17/05/2018 11:24:17 57.63 57.61 57.89 57.5 57.6 57.9 64.32 64.08 64.99 63.6 63.7 63.8 17/05/2018 11:24:18 57.77 57.72 57.89 57.5 57.6 57.9 64.74 64.54 64.99 63.6 63.7 63.8 17/05/2018 11:24:19 57.79 57.79 57.89 57.5 57.6 57.9 64.97 64.88 64.99 63.6 63.7 63.8 17/05/2018 11:24:20 57.63 57.82 57.89 57.5 57.6 57.9 63.68 64.79 64.99 63.6 63.7 63.8 17/05/2018 11:24:21 57.67 57.69 57.89 57.5 57.6 57.9 63.13 64.13 64.99 63.6 63.7 63.8 17/05/2018 11:24:22 57.66 57.71 57.89 57.5 57.6 57.9 63.42 63.5 64.99 63.6 63.7 63.8 17/05/2018 11:24:23 57.7 57.73 57.89 57.5 57.6 57.9 63.84 63.8 64.99 63.6 63.7 63.8 17/05/2018 11:24:24 57.68 57.75 57.89 57.5 57.6 57.9 63.48 63.81 64.99 63.6 63.7 63.8 17/05/2018 11:24:25 57.65 57.73 57.89 57.5 57.6 57.9 63.86 63.82 64.99 63.6 63.7 63.8 17/05/2018 11:24:26 57.71 57.73 57.89 57.5 57.6 57.9 63.32 63.75 64.99 63.6 63.7 63.8 17/05/2018 11:24:27 57.78 57.79 57.89 57.5 57.6 57.9 63.57 63.61 64.99 63.6 63.7 63.8 17/05/2018 11:24:28 57.71 57.79 57.89 57.5 57.6 57.9 63.74 63.75 64.99 63.6 63.7 63.8 17/05/2018 11:24:29 57.74 57.78 57.89 57.5 57.6 57.9 64.15 64.02 64.99 63.6 63.7 63.8 17/05/2018 11:24:30 57.74 57.86 57.86 57.5 57.6 57.9 65.81 65.15 65.15 63.6 63.7 63.8 17/05/2018 11:24:31 57.91 57.88 57.88 57.5 57.6 57.9 63.94 65.11 65.15 63.6 63.7 63.8 17/05/2018 11:24:32 57.8 57.85 57.88 57.5 57.6 57.9 65.29 65.13 65.15 63.6 63.7 63.8 17/05/2018 11:24:33 57.74 57.84 57.88 57.5 57.6 57.9 65.96 65.76 65.76 63.6 63.7 63.8 17/05/2018 11:24:34 57.79 57.86 57.88 57.5 57.6 57.9 65.67 65.71 65.76 63.6 63.7 63.8 17/05/2018 11:24:35 57.74 57.8 57.88 57.5 57.6 57.9 64.96 65.81 65.81 63.6 63.7 63.8 17/05/2018 11:24:36 57.64 57.78 57.88 57.5 57.6 57.9 64.08 65.22 65.81 63.6 63.7 63.8 17/05/2018 11:24:37 57.76 57.78 57.88 57.5 57.6 57.9 64.37 64.54 65.81 63.6 63.7 63.8 17/05/2018 11:24:38 57.7 57.79 57.88 57.5 57.6 57.9 63.99 64.5 65.81 63.6 63.7 63.8 17/05/2018 11:24:39 57.71 57.75 57.88 57.5 57.6 57.9 63.79 64.16 65.81 63.6 63.7 63.8 17/05/2018 11:24:40 57.73 57.78 57.88 57.5 57.6 57.9 64.2 64.19 65.81 63.6 63.7 63.8 17/05/2018 11:24:41 57.73 57.8 57.88 57.5 57.6 57.9 63.46 64.12 65.81 63.6 63.7 63.8 17/05/2018 11:24:42 57.69 57.76 57.88 57.5 57.6 57.9 63.38 63.77 65.81 63.6 63.7 63.8 17/05/2018 11:24:43 57.71 57.78 57.88 57.5 57.6 57.9 63.01 63.5 65.81 63.6 63.7 63.8 17/05/2018 11:24:44 57.68 57.73 57.88 57.5 57.6 57.9 63.82 63.74 65.81 63.6 63.7 63.8 17/05/2018 11:24:45 57.58 57.72 57.88 57.5 57.6 57.9 63.8 63.82 65.81 63.6 63.7 63.8 17/05/2018 11:24:46 57.58 57.69 57.88 57.5 57.6 57.9 63.54 63.84 65.81 63.6 63.7 63.8 17/05/2018 11:24:47 57.77 57.75 57.88 57.5 57.6 57.9 63.45 63.6 65.81 63.6 63.7 63.8 17/05/2018 11:24:48 57.57 57.73 57.88 57.5 57.6 57.9 63.34 63.54 65.81 63.6 63.7 63.8 17/05/2018 11:24:49 57.74 57.7 57.88 57.5 57.6 57.9 63.45 63.51 65.81 63.6 63.7 63.8 17/05/2018 11:24:50 57.71 57.74 57.88 57.5 57.6 57.9 63.6 63.68 65.81 63.6 63.7 63.8 17/05/2018 11:24:51 57.42 57.72 57.88 57.5 57.6 57.9 63 63.57 65.81 63.6 63.7 63.8 17/05/2018 11:24:52 57.48 57.58 57.88 57.5 57.6 57.9 63.94 63.76 65.81 63.6 63.7 63.8 17/05/2018 11:24:53 57.24 57.51 57.88 57.5 57.6 57.9 63.19 63.75 65.81 63.6 63.7 63.8 17/05/2018 11:24:54 57.29 57.38 57.88 57.5 57.6 57.9 63.57 63.55 65.81 63.6 63.7 63.8 17/05/2018 11:24:55 57.43 57.43 57.88 57.5 57.6 57.9 63.67 63.74 65.81 63.6 63.7 63.8 17/05/2018 11:24:56 57.63 57.57 57.88 57.5 57.6 57.9 64.7 64.48 65.81 63.6 63.7 63.8 17/05/2018 11:24:57 57.61 57.65 57.88 57.5 57.6 57.9 63.78 64.41 65.81 63.6 63.7 63.8 17/05/2018 11:24:58 57.54 57.62 57.88 57.5 57.6 57.9 63.38 64 65.81 63.6 63.7 63.8 17/05/2018 11:24:59 57.62 57.65 57.88 57.5 57.6 57.9 63.74 63.93 65.81 63.6 63.7 63.8 17/05/2018 11:25:00 57.64 57.66 57.88 57.5 57.6 57.9 63.58 63.78 65.81 63.6 63.7 63.8 17/05/2018 11:25:01 57.55 57.64 57.86 57.5 57.6 57.9 63.62 63.67 65.81 63.6 63.7 63.8 17/05/2018 11:25:02 57.53 57.63 57.86 57.5 57.6 57.9 63.52 63.65 65.81 63.6 63.7 63.8 17/05/2018 11:25:03 57.59 57.61 57.86 57.5 57.6 57.9 63.56 63.71 65.81 63.6 63.7 63.8 17/05/2018 11:25:04 57.61 57.62 57.8 57.5 57.6 57.9 63.57 63.65 65.81 63.6 63.7 63.8 17/05/2018 11:25:05 57.93 57.82 57.82 57.5 57.6 57.9 65.28 64.78 65.22 63.7 63.7 63.8 17/05/2018 11:25:06 58.02 57.97 57.97 57.5 57.6 57.9 63.34 64.59 64.78 63.7 63.7 63.8 17/05/2018 11:25:07 57.95 58.01 58.01 57.5 57.6 57.9 63.4 63.88 64.78 63.7 63.7 63.8 17/05/2018 11:25:08 57.66 57.92 58.01 57.5 57.6 57.9 63.35 63.59 64.78 63.7 63.7 63.8 17/05/2018 11:25:09 57.68 57.81 58.01 57.5 57.6 57.9 63.36 63.54 64.78 63.7 63.7 63.8 17/05/2018 11:25:10 57.74 57.76 58.01 57.5 57.6 57.9 63.69 63.61 64.78 63.7 63.7 63.8 17/05/2018 11:25:11 57.55 57.75 58.01 57.5 57.6 57.9 63.42 63.65 64.78 63.7 63.7 63.8 17/05/2018 11:25:12 57.42 57.63 58.01 57.5 57.6 57.9 63.08 63.54 64.78 63.7 63.7 63.8 17/05/2018 11:25:13 57.47 57.56 58.01 57.5 57.6 57.9 63.22 63.29 64.78 63.7 63.7 63.8 17/05/2018 11:25:14 57.43 57.52 58.01 57.5 57.6 57.9 63.24 63.27 64.78 63.7 63.7 63.8 17/05/2018 11:25:15 57.34 57.51 58.01 57.5 57.6 57.9 63.82 63.69 64.78 63.7 63.7 63.8 17/05/2018 11:25:16 57.7 57.59 58.01 57.5 57.6 57.9 63.91 63.89 64.78 63.7 63.7 63.8 17/05/2018 11:25:17 57.41 57.58 58.01 57.5 57.6 57.9 63.62 63.79 64.78 63.7 63.7 63.8 17/05/2018 11:25:18 57.49 57.54 58.01 57.5 57.6 57.9 63.75 63.92 64.78 63.7 63.7 63.8 17/05/2018 11:25:19 57.56 57.55 58.01 57.5 57.6 57.9 64.08 63.98 64.78 63.7 63.7 63.8 17/05/2018 11:25:20 57.29 57.56 58.01 57.5 57.6 57.9 63.42 63.93 64.78 63.7 63.7 63.8 17/05/2018 11:25:21 57.42 57.49 58.01 57.5 57.6 57.9 63.35 63.65 64.78 63.7 63.7 63.8 17/05/2018 11:25:22 57.33 57.47 58.01 57.5 57.6 57.9 63.41 63.47 64.78 63.7 63.7 63.8 17/05/2018 11:25:23 57.32 57.39 58.01 57.5 57.6 57.9 63.92 63.77 64.78 63.7 63.7 63.8 17/05/2018 11:25:24 57.31 57.38 58.01 57.5 57.6 57.9 63.68 63.82 64.78 63.7 63.7 63.8 17/05/2018 11:25:25 57.45 57.44 58.01 57.5 57.6 57.9 63.61 63.7 64.78 63.7 63.7 63.8 17/05/2018 11:25:26 57.51 57.54 58.01 57.5 57.6 57.9 63.94 63.91 64.78 63.7 63.7 63.8 17/05/2018 11:25:27 57.33 57.51 58.01 57.5 57.6 57.9 63.25 63.84 64.78 63.7 63.7 63.8 17/05/2018 11:25:28 57.35 57.42 58.01 57.5 57.6 57.9 63.19 63.53 64.78 63.6 63.7 63.8 17/05/2018 11:25:29 57.17 57.37 58.01 57.5 57.6 57.9 62.94 63.39 64.78 63.6 63.7 63.8 17/05/2018 11:25:30 57.29 57.33 58.01 57.5 57.6 57.9 63.73 63.55 64.78 63.6 63.7 63.8 17/05/2018 11:25:31 57.29 57.32 58.01 57.5 57.6 57.9 63.47 63.68 64.78 63.6 63.7 63.8 17/05/2018 11:25:32 57.31 57.37 58.01 57.5 57.6 57.9 63.13 63.5 64.78 63.6 63.7 63.8 17/05/2018 11:25:33 57.4 57.4 58.01 57.5 57.6 57.9 63.51 63.42 64.78 63.6 63.7 63.8 17/05/2018 11:25:34 57.39 57.42 58.01 57.5 57.6 57.9 63.96 63.98 64.78 63.6 63.7 63.8 17/05/2018 11:25:35 57.19 57.42 58.01 57.5 57.6 57.9 63.72 64.08 64.59 63.6 63.7 63.8 17/05/2018 11:25:36 57.08 57.25 58.01 57.5 57.6 57.9 63.19 63.81 64.08 63.6 63.7 63.8 17/05/2018 11:25:37 56.96 57.15 57.92 57.5 57.6 57.9 63.56 63.65 64.08 63.6 63.7 63.8 17/05/2018 11:25:38 57.19 57.18 57.81 57.5 57.6 57.9 63.36 63.67 64.08 63.6 63.7 63.8 17/05/2018 11:25:39 57.48 57.39 57.76 57.5 57.6 57.9 63.54 63.58 64.08 63.6 63.7 63.8 17/05/2018 11:25:40 57.37 57.43 57.75 57.5 57.6 57.9 64.06 63.93 64.08 63.6 63.7 63.8 17/05/2018 11:25:41 57.42 57.45 57.63 57.5 57.6 57.9 63.5 63.97 64.08 63.6 63.7 63.8 17/05/2018 11:25:42 57.37 57.46 57.59 57.5 57.6 57.9 63.42 63.63 64.08 63.6 63.7 63.8 17/05/2018 11:25:43 57.23 57.44 57.59 57.5 57.6 57.9 63.07 63.63 64.08 63.6 63.7 63.8 17/05/2018 11:25:44 57.45 57.44 57.59 57.5 57.6 57.9 63.23 63.42 64.08 63.6 63.7 63.8 17/05/2018 11:25:45 57.47 57.52 57.59 57.5 57.6 57.9 63.43 63.43 64.08 63.6 63.7 63.8 17/05/2018 11:25:46 57.44 57.48 57.58 57.5 57.6 57.9 63.17 63.36 64.08 63.6 63.7 63.8 17/05/2018 11:25:47 57.16 57.46 57.56 57.5 57.6 57.9 63.01 63.37 64.08 63.6 63.7 63.8 17/05/2018 11:25:48 57.33 57.33 57.56 57.5 57.6 57.9 63.09 63.17 64.08 63.6 63.7 63.8 17/05/2018 11:25:49 57.26 57.36 57.56 57.5 57.6 57.9 62.95 63.13 64.08 63.6 63.7 63.8 17/05/2018 11:25:50 57.4 57.37 57.54 57.5 57.6 57.9 64.34 64.31 64.31 63.6 63.7 63.8 17/05/2018 11:25:51 57.4 57.42 57.54 57.5 57.6 57.9 66.01 66.06 66.06 63.7 63.7 63.8 17/05/2018 11:25:52 57.28 57.39 57.54 57.5 57.6 57.9 62.99 64.92 66.06 63.7 63.7 63.8 17/05/2018 11:25:53 57.54 57.49 57.54 57.5 57.6 57.9 63.21 63.85 66.06 63.7 63.7 63.8 17/05/2018 11:25:54 57.53 57.54 57.54 57.5 57.6 57.9 63.71 63.67 66.06 63.6 63.7 63.8 17/05/2018 11:25:55 57.8 57.72 57.72 57.5 57.6 57.9 63.45 63.79 66.06 63.6 63.7 63.8 17/05/2018 11:25:56 57.61 57.75 57.75 57.5 57.6 57.9 63.02 63.52 66.06 63.6 63.7 63.8 17/05/2018 11:25:57 57.57 57.66 57.75 57.5 57.6 57.9 63.29 63.3 66.06 63.6 63.7 63.8 17/05/2018 11:25:58 57.44 57.63 57.75 57.5 57.6 57.9 63.35 63.48 66.06 63.6 63.7 63.8 17/05/2018 11:25:59 57.35 57.52 57.75 57.5 57.6 57.9 63.12 63.32 66.06 63.6 63.7 63.8 17/05/2018 11:26:00 57.55 57.52 57.75 57.5 57.6 57.9 63.1 63.21 66.06 63.6 63.7 63.8 17/05/2018 11:26:01 57.4 57.51 57.75 57.5 57.6 57.9 63.08 63.23 66.06 63.6 63.7 63.8 17/05/2018 11:26:02 57.67 57.63 57.75 57.5 57.6 57.9 63.02 63.25 66.06 63.6 63.7 63.8 17/05/2018 11:26:03 57.8 57.75 57.75 57.5 57.6 57.9 63.19 63.17 66.06 63.6 63.7 63.8 17/05/2018 11:26:04 57.69 57.76 57.76 57.5 57.6 57.9 63.46 63.46 66.06 63.6 63.7 63.8 17/05/2018 11:26:05 57.59 57.74 57.76 57.5 57.6 57.9 63.63 63.73 66.06 63.6 63.7 63.8 17/05/2018 11:26:06 57.68 57.73 57.76 57.5 57.6 57.9 63.49 63.57 66.06 63.6 63.7 63.8 17/05/2018 11:26:07 57.78 57.78 57.78 57.5 57.6 57.9 63.66 63.68 66.06 63.6 63.7 63.8 17/05/2018 11:26:08 57.65 57.78 57.78 57.5 57.6 57.9 63.17 63.7 66.06 63.6 63.7 63.8 17/05/2018 11:26:09 57.78 57.78 57.78 57.5 57.6 57.9 63.11 63.29 66.06 63.6 63.7 63.8 17/05/2018 11:26:10 57.85 57.85 57.85 57.5 57.6 57.9 63.23 63.29 66.06 63.6 63.7 63.8 17/05/2018 11:26:11 57.85 57.87 57.87 57.5 57.6 57.9 63.95 63.73 66.06 63.6 63.7 63.8 17/05/2018 11:26:12 57.87 57.9 57.9 57.5 57.6 57.9 63.96 63.95 66.06 63.6 63.7 63.8 17/05/2018 11:26:13 57.65 57.9 57.9 57.5 57.6 57.9 64.01 64.14 66.06 63.6 63.7 63.8 17/05/2018 11:26:14 57.62 57.74 57.9 57.5 57.6 57.9 63.58 63.96 66.06 63.6 63.7 63.8 17/05/2018 11:26:15 57.74 57.74 57.9 57.5 57.6 57.9 63.32 63.73 66.06 63.6 63.7 63.8 17/05/2018 11:26:16 57.57 57.78 57.9 57.5 57.6 57.9 63.11 63.55 66.06 63.6 63.7 63.8 17/05/2018 11:26:17 57.53 57.62 57.9 57.5 57.6 57.9 63.41 63.4 66.06 63.6 63.7 63.8 17/05/2018 11:26:18 57.54 57.61 57.9 57.5 57.6 57.9 63.16 63.39 66.06 63.6 63.7 63.8 17/05/2018 11:26:19 57.56 57.6 57.9 57.5 57.6 57.9 62.95 63.26 66.06 63.6 63.7 63.8 17/05/2018 11:26:20 57.78 57.75 57.9 57.5 57.6 57.9 63.31 63.28 66.06 63.6 63.7 63.8 17/05/2018 11:26:21 57.53 57.72 57.9 57.5 57.6 57.9 63.12 63.31 64.92 63.6 63.7 63.8 17/05/2018 11:26:22 57.7 57.72 57.9 57.5 57.6 57.9 63.23 63.26 64.14 63.6 63.7 63.8 17/05/2018 11:26:23 57.77 57.79 57.9 57.5 57.6 57.9 63.14 63.27 64.14 63.6 63.7 63.8 17/05/2018 11:26:24 57.6 57.75 57.9 57.5 57.6 57.9 63.49 63.42 64.14 63.6 63.7 63.8 17/05/2018 11:26:25 57.47 57.67 57.9 57.5 57.6 57.9 63.06 63.45 64.14 63.6 63.7 63.8 17/05/2018 11:26:26 57.51 57.58 57.9 57.5 57.6 57.9 63.26 63.32 64.14 63.6 63.7 63.8 17/05/2018 11:26:27 57.7 57.66 57.9 57.5 57.6 57.9 63.42 63.46 64.14 63.6 63.7 63.8 17/05/2018 11:26:28 57.54 57.62 57.9 57.5 57.6 57.9 63.36 63.46 64.14 63.6 63.7 63.8 17/05/2018 11:26:29 57.54 57.6 57.9 57.5 57.6 57.9 63.53 63.62 64.14 63.6 63.7 63.8 17/05/2018 11:26:30 57.79 57.74 57.9 57.5 57.6 57.9 63.29 63.42 64.14 63.6 63.7 63.8 17/05/2018 11:26:31 57.76 57.78 57.9 57.5 57.6 57.9 63.24 63.51 64.14 63.6 63.7 63.8 17/05/2018 11:26:32 57.69 57.82 57.9 57.5 57.6 57.9 63.07 63.33 64.14 63.6 63.7 63.8 17/05/2018 11:26:33 57.62 57.71 57.9 57.5 57.6 57.9 63.42 63.37 64.14 63.6 63.7 63.8 17/05/2018 11:26:34 57.73 57.78 57.9 57.5 57.6 57.9 63.85 63.82 64.14 63.6 63.7 63.8 17/05/2018 11:26:35 57.71 57.76 57.9 57.5 57.6 57.9 63.68 63.77 64.14 63.6 63.7 63.8 17/05/2018 11:26:36 57.59 57.72 57.9 57.5 57.6 57.9 63.36 63.69 64.14 63.6 63.7 63.8 17/05/2018 11:26:37 57.72 57.72 57.9 57.5 57.6 57.9 63.46 63.6 64.14 63.6 63.7 63.8 17/05/2018 11:26:38 57.58 57.74 57.9 57.5 57.6 57.9 63.36 63.71 64.14 63.6 63.7 63.8 17/05/2018 11:26:39 57.62 57.68 57.9 57.5 57.6 57.9 62.83 63.31 64.14 63.6 63.7 63.8 17/05/2018 11:26:40 57.53 57.64 57.9 57.5 57.6 57.9 62.89 63.02 64.14 63.6 63.7 63.8 17/05/2018 11:26:41 57.54 57.61 57.9 57.5 57.6 57.9 62.86 63.01 64.14 63.6 63.7 63.8 17/05/2018 11:26:42 57.5 57.62 57.9 57.5 57.6 57.9 62.97 63.04 64.14 63.6 63.7 63.8 17/05/2018 11:26:43 57.52 57.58 57.82 57.5 57.6 57.9 63.1 63.08 63.96 63.6 63.7 63.8 17/05/2018 11:26:44 57.65 57.64 57.82 57.5 57.6 57.9 63.04 63.11 63.82 63.6 63.7 63.8 17/05/2018 11:26:45 57.52 57.64 57.82 57.5 57.6 57.9 62.97 63.08 63.82 63.6 63.7 63.8 17/05/2018 11:26:46 57.44 57.6 57.82 57.5 57.6 57.9 63.05 63.1 63.82 63.6 63.7 63.8 17/05/2018 11:26:47 57.38 57.51 57.82 57.5 57.6 57.9 62.79 63.01 63.82 63.6 63.7 63.8 17/05/2018 11:26:48 57.46 57.49 57.82 57.5 57.6 57.9 63.18 63.11 63.82 63.6 63.7 63.8 17/05/2018 11:26:49 57.48 57.48 57.82 57.5 57.6 57.9 62.93 63.1 63.82 63.6 63.7 63.8 17/05/2018 11:26:50 57.46 57.52 57.82 57.5 57.6 57.9 63.14 63.12 63.82 63.6 63.7 63.8 17/05/2018 11:26:51 57.58 57.59 57.82 57.5 57.6 57.9 63.57 63.47 63.82 63.6 63.7 63.8 17/05/2018 11:26:52 57.41 57.57 57.82 57.5 57.6 57.9 63.16 63.41 63.82 63.6 63.7 63.8 17/05/2018 11:26:53 57.4 57.53 57.82 57.5 57.6 57.9 63.38 63.45 63.82 63.6 63.7 63.8 17/05/2018 11:26:54 57.52 57.53 57.82 57.5 57.6 57.9 63.59 63.59 63.82 63.6 63.7 63.8 17/05/2018 11:26:55 57.65 57.66 57.82 57.5 57.6 57.9 63.71 63.74 63.82 63.6 63.7 63.8 17/05/2018 11:26:56 57.48 57.62 57.82 57.5 57.6 57.9 63.06 63.64 63.82 63.6 63.7 63.8 17/05/2018 11:26:57 57.57 57.58 57.82 57.5 57.6 57.9 63.14 63.31 63.82 63.6 63.7 63.8 17/05/2018 11:26:58 57.54 57.58 57.82 57.5 57.6 57.9 63.94 63.78 63.82 63.6 63.7 63.8 17/05/2018 11:26:59 57.53 57.61 57.82 57.5 57.6 57.9 63.78 63.97 63.97 63.6 63.7 63.8 17/05/2018 11:27:00 57.67 57.67 57.82 57.5 57.6 57.9 63.41 63.81 63.97 63.6 63.7 63.8 17/05/2018 11:27:01 57.61 57.65 57.82 57.5 57.6 57.9 63.34 63.51 63.97 63.6 63.7 63.8 17/05/2018 11:27:02 57.73 57.7 57.78 57.5 57.6 57.9 63.13 63.45 63.97 63.6 63.7 63.8 17/05/2018 11:27:03 57.64 57.72 57.78 57.5 57.6 57.9 63.17 63.27 63.97 63.6 63.7 63.8 17/05/2018 11:27:04 57.64 57.7 57.76 57.5 57.6 57.9 63.47 63.4 63.97 63.6 63.7 63.8 17/05/2018 11:27:05 57.83 57.79 57.79 57.5 57.6 57.9 63.45 63.46 63.97 63.6 63.7 63.8 17/05/2018 11:27:06 57.6 57.76 57.79 57.5 57.6 57.9 63.07 63.46 63.97 63.6 63.7 63.8 17/05/2018 11:27:07 57.61 57.68 57.79 57.5 57.6 57.9 63.2 63.28 63.97 63.6 63.7 63.8 17/05/2018 11:27:08 57.71 57.73 57.79 57.5 57.6 57.9 64.01 63.87 63.97 63.6 63.7 63.8 17/05/2018 11:27:09 57.62 57.73 57.79 57.5 57.6 57.9 63.31 63.85 63.97 63.6 63.7 63.8 17/05/2018 11:27:10 57.82 57.78 57.79 57.5 57.6 57.9 64.97 64.76 64.76 63.6 63.7 63.8 17/05/2018 11:27:11 57.55 57.77 57.79 57.5 57.6 57.9 63.83 64.9 64.9 63.6 63.7 63.8 17/05/2018 11:27:12 57.84 57.78 57.79 57.5 57.6 57.9 64.01 64.17 64.9 63.6 63.7 63.8 17/05/2018 11:27:13 57.86 57.85 57.85 57.5 57.6 57.9 67.08 66.3 66.3 63.6 63.7 63.8 17/05/2018 11:27:14 57.59 57.86 57.86 57.5 57.6 57.9 68.95 68.26 68.26 63.7 63.7 63.8 17/05/2018 11:27:15 57.72 57.74 57.86 57.5 57.6 57.9 69.21 69.3 69.3 63.7 63.7 63.8 17/05/2018 11:27:16 57.71 57.75 57.86 57.5 57.6 57.9 66.22 68.88 69.3 63.7 63.7 63.8 17/05/2018 11:27:17 57.7 57.75 57.86 57.5 57.6 57.9 64.53 67.36 69.3 63.7 63.7 63.8 17/05/2018 11:27:18 57.48 57.72 57.86 57.5 57.6 57.9 64.42 65.89 69.3 63.7 63.7 63.8 17/05/2018 11:27:19 57.58 57.63 57.86 57.5 57.6 57.9 63.22 65 69.3 63.7 63.7 63.8 17/05/2018 11:27:20 57.59 57.68 57.86 57.5 57.6 57.9 63.31 63.96 69.3 63.7 63.7 63.8 17/05/2018 11:27:21 57.64 57.65 57.86 57.5 57.6 57.9 63.4 63.63 69.3 63.7 63.7 63.8 17/05/2018 11:27:22 57.49 57.64 57.86 57.5 57.6 57.9 63.2 63.49 69.3 63.7 63.7 63.8 17/05/2018 11:27:23 57.63 57.64 57.86 57.5 57.6 57.9 63.22 63.4 69.3 63.7 63.7 63.8 17/05/2018 11:27:24 57.43 57.62 57.86 57.5 57.6 57.9 63.21 63.28 69.3 63.7 63.7 63.8 17/05/2018 11:27:25 57.5 57.57 57.86 57.5 57.6 57.9 62.77 63.29 69.3 63.7 63.7 63.8 17/05/2018 11:27:26 57.56 57.55 57.86 57.5 57.6 57.9 63.23 63.2 69.3 63.7 63.7 63.8 17/05/2018 11:27:27 57.8 57.73 57.86 57.5 57.6 57.9 63.21 63.26 69.3 63.7 63.7 63.8 17/05/2018 11:27:28 57.57 57.73 57.86 57.6 57.6 57.9 63.23 63.27 69.3 63.7 63.7 63.8 17/05/2018 11:27:29 57.57 57.63 57.86 57.6 57.6 57.9 63.93 63.81 69.3 63.7 63.7 63.8 17/05/2018 11:27:30 57.44 57.63 57.86 57.6 57.6 57.9 63.02 63.7 69.3 63.7 63.7 63.8 17/05/2018 11:27:31 57.51 57.56 57.86 57.6 57.6 57.9 63.13 63.36 69.3 63.7 63.7 63.8 17/05/2018 11:27:32 57.6 57.63 57.86 57.6 57.6 57.9 63.53 63.44 69.3 63.7 63.7 63.8 17/05/2018 11:27:33 57.82 57.76 57.86 57.6 57.6 57.9 63.24 63.5 69.3 63.7 63.7 63.8 17/05/2018 11:27:34 57.84 57.85 57.86 57.6 57.6 57.9 63.47 63.46 69.3 63.6 63.7 63.8 17/05/2018 11:27:35 57.83 57.85 57.86 57.6 57.6 57.9 63.36 63.5 69.3 63.6 63.7 63.8 17/05/2018 11:27:36 57.82 57.86 57.86 57.6 57.6 57.9 64.28 64.03 69.3 63.6 63.7 63.8 17/05/2018 11:27:37 57.83 57.88 57.88 57.6 57.6 57.9 64.18 64.25 69.3 63.7 63.7 63.8 17/05/2018 11:27:38 57.94 57.96 57.96 57.6 57.6 57.9 64.29 64.38 69.3 63.7 63.7 63.8 17/05/2018 11:27:39 57.87 57.99 57.99 57.6 57.6 57.9 64.04 64.27 69.3 63.7 63.7 63.8 17/05/2018 11:27:40 57.69 57.91 57.99 57.6 57.6 57.9 63.62 64.09 69.3 63.7 63.7 63.8 17/05/2018 11:27:41 57.53 57.74 57.99 57.6 57.6 57.9 63.65 63.92 69.3 63.7 63.7 63.8 17/05/2018 11:27:42 57.5 57.61 57.99 57.6 57.6 57.9 63.91 64 69.3 63.7 63.7 63.8 17/05/2018 11:27:43 57.36 57.59 57.99 57.6 57.6 57.9 63.8 63.9 69.3 63.7 63.7 63.8 17/05/2018 11:27:44 57.46 57.54 57.99 57.6 57.6 57.9 63.2 63.87 69.3 63.7 63.7 63.8 17/05/2018 11:27:45 57.56 57.55 57.99 57.6 57.6 57.9 64.06 63.86 68.88 63.7 63.7 63.8 17/05/2018 11:27:46 57.53 57.57 57.99 57.6 57.6 57.9 64.86 64.64 67.36 63.7 63.7 63.8 17/05/2018 11:27:47 57.36 57.58 57.99 57.6 57.6 57.9 63.7 64.62 65.89 63.7 63.7 63.8 17/05/2018 11:27:48 57.39 57.45 57.99 57.6 57.6 57.9 64.03 64.16 65 63.7 63.7 63.8 17/05/2018 11:27:49 57.46 57.47 57.99 57.6 57.6 57.9 64.64 64.51 64.64 63.7 63.7 63.8 17/05/2018 11:27:50 57.45 57.54 57.99 57.6 57.6 57.9 64.04 64.57 64.64 63.7 63.7 63.8 17/05/2018 11:27:51 57.51 57.51 57.99 57.6 57.6 57.9 63.37 64.14 64.64 63.7 63.7 63.8 17/05/2018 11:27:52 57.62 57.59 57.99 57.6 57.6 57.9 63.96 63.87 64.64 63.7 63.7 63.8 17/05/2018 11:27:53 57.46 57.6 57.99 57.6 57.6 57.9 63.58 63.86 64.64 63.7 63.7 63.8 17/05/2018 11:27:54 57.65 57.64 57.99 57.6 57.6 57.9 63.33 63.7 64.64 63.7 63.7 63.8 17/05/2018 11:27:55 57.71 57.69 57.99 57.6 57.6 57.9 63.61 63.61 64.64 63.7 63.7 63.8 17/05/2018 11:27:56 57.83 57.83 57.99 57.6 57.6 57.9 63.33 63.8 64.64 63.7 63.7 63.8 17/05/2018 11:27:57 57.46 57.82 57.99 57.6 57.6 57.9 63.36 63.45 64.64 63.7 63.7 63.8 17/05/2018 11:27:58 57.47 57.63 57.99 57.6 57.6 57.9 63.6 63.57 64.64 63.7 63.7 63.8 17/05/2018 11:27:59 57.63 57.61 57.99 57.6 57.6 57.9 66.66 65.57 65.57 63.7 63.7 63.8 17/05/2018 11:28:00 57.69 57.68 57.99 57.6 57.6 57.9 64.34 65.51 65.57 63.7 63.7 63.8 17/05/2018 11:28:01 57.71 57.74 57.99 57.6 57.6 57.9 64.61 64.84 65.57 63.7 63.7 63.8 17/05/2018 11:28:02 57.61 57.71 57.99 57.6 57.6 57.9 63.26 64.65 65.57 63.7 63.7 63.8 17/05/2018 11:28:03 57.65 57.71 57.99 57.6 57.6 57.9 63.94 64.03 65.57 63.7 63.7 63.8 17/05/2018 11:28:04 57.65 57.7 57.99 57.6 57.6 57.9 63.78 64.12 65.57 63.7 63.7 63.8 17/05/2018 11:28:05 57.48 57.65 57.99 57.6 57.6 57.9 64.12 63.97 65.57 63.7 63.7 63.8 17/05/2018 11:28:06 57.58 57.61 57.99 57.6 57.6 57.9 63.12 63.96 65.57 63.7 63.7 63.8 17/05/2018 11:28:07 57.56 57.62 57.99 57.6 57.6 57.9 63.87 63.75 65.57 63.7 63.7 63.8 17/05/2018 11:28:08 57.59 57.66 57.99 57.6 57.6 57.9 64.73 64.45 65.57 63.7 63.7 63.8 17/05/2018 11:28:09 57.37 57.59 57.91 57.6 57.6 57.9 64.86 64.98 65.57 63.7 63.7 63.8 17/05/2018 11:28:10 57.32 57.47 57.83 57.6 57.6 57.9 63.25 64.53 65.57 63.7 63.7 63.8 17/05/2018 11:28:11 57.31 57.41 57.83 57.6 57.6 57.9 63.17 63.82 65.57 63.7 63.7 63.8 17/05/2018 11:28:12 57.34 57.4 57.83 57.6 57.6 57.9 63.53 63.66 65.57 63.7 63.7 63.8 17/05/2018 11:28:13 57.37 57.42 57.83 57.6 57.6 57.9 63.34 63.52 65.57 63.7 63.7 63.8 17/05/2018 11:28:14 57.49 57.5 57.83 57.6 57.6 57.9 63.82 63.8 65.57 63.7 63.7 63.8 17/05/2018 11:28:15 57.3 57.44 57.83 57.6 57.6 57.9 63.49 63.74 65.57 63.7 63.7 63.8 17/05/2018 11:28:16 57.36 57.44 57.83 57.6 57.6 57.9 63.49 63.7 65.57 63.7 63.7 63.8 17/05/2018 11:28:17 57.38 57.42 57.83 57.6 57.6 57.9 63.54 63.72 65.57 63.7 63.7 63.8 17/05/2018 11:28:18 57.45 57.47 57.83 57.6 57.6 57.9 63.01 63.54 65.57 63.7 63.7 63.8 17/05/2018 11:28:19 57.29 57.45 57.83 57.6 57.6 57.9 63.1 63.2 65.57 63.7 63.7 63.8 17/05/2018 11:28:20 57.33 57.4 57.83 57.6 57.6 57.9 63.51 63.43 65.57 63.7 63.7 63.8 17/05/2018 11:28:21 57.4 57.42 57.83 57.6 57.6 57.9 63.42 63.47 65.57 63.7 63.7 63.8 17/05/2018 11:28:22 57.57 57.54 57.83 57.6 57.6 57.9 62.98 63.48 65.57 63.7 63.7 63.8 17/05/2018 11:28:23 57.44 57.53 57.83 57.6 57.6 57.9 62.75 63.22 65.57 63.7 63.7 63.8 17/05/2018 11:28:24 57.53 57.58 57.83 57.6 57.6 57.9 62.96 63.03 65.57 63.7 63.7 63.8 17/05/2018 11:28:25 57.68 57.67 57.83 57.6 57.6 57.9 63.96 63.65 65.57 63.7 63.7 63.8 17/05/2018 11:28:26 57.71 57.71 57.82 57.6 57.6 57.9 63.76 63.84 65.57 63.7 63.7 63.8 17/05/2018 11:28:27 57.69 57.74 57.74 57.6 57.6 57.9 63.69 63.78 65.57 63.7 63.7 63.8 17/05/2018 11:28:28 57.58 57.71 57.74 57.6 57.6 57.9 63.33 63.77 65.57 63.7 63.7 63.8 17/05/2018 11:28:29 57.6 57.68 57.74 57.6 57.6 57.9 63.77 63.78 65.51 63.7 63.7 63.8 17/05/2018 11:28:30 57.62 57.71 57.74 57.6 57.6 57.9 63.35 63.69 64.98 63.7 63.7 63.8 17/05/2018 11:28:31 57.75 57.72 57.74 57.6 57.6 57.9 63.96 63.86 64.98 63.7 63.7 63.8 17/05/2018 11:28:32 57.6 57.75 57.75 57.6 57.6 57.9 63.24 63.91 64.98 63.7 63.7 63.8 17/05/2018 11:28:33 57.4 57.66 57.75 57.6 57.6 57.9 63.07 63.49 64.98 63.7 63.7 63.8 17/05/2018 11:28:34 57.64 57.6 57.75 57.6 57.6 57.9 64.61 64.21 64.98 63.7 63.7 63.8 17/05/2018 11:28:35 57.66 57.66 57.75 57.6 57.6 57.9 64.32 64.34 64.98 63.7 63.7 63.8 17/05/2018 11:28:36 57.62 57.67 57.75 57.6 57.6 57.9 63.53 64.36 64.98 63.7 63.7 63.8 17/05/2018 11:28:37 57.47 57.63 57.75 57.6 57.6 57.9 63.86 63.99 64.98 63.7 63.7 63.8 17/05/2018 11:28:38 57.68 57.65 57.75 57.6 57.6 57.9 64.37 64.54 64.98 63.7 63.7 63.8 17/05/2018 11:28:39 57.56 57.65 57.75 57.6 57.6 57.9 63.12 64.13 64.54 63.7 63.7 63.8 17/05/2018 11:28:40 57.64 57.66 57.75 57.6 57.6 57.9 63.41 63.56 64.54 63.7 63.7 63.8 17/05/2018 11:28:41 57.76 57.74 57.75 57.6 57.6 57.9 63.52 63.57 64.54 63.7 63.7 63.8 17/05/2018 11:28:42 57.57 57.76 57.76 57.6 57.6 57.9 63.53 63.72 64.54 63.7 63.7 63.8 17/05/2018 11:28:43 57.72 57.7 57.76 57.6 57.6 57.9 62.85 63.5 64.54 63.7 63.7 63.8 17/05/2018 11:28:44 57.52 57.7 57.76 57.6 57.6 57.9 63.66 63.54 64.54 63.7 63.7 63.8 17/05/2018 11:28:45 57.59 57.65 57.76 57.6 57.6 57.9 63.12 63.51 64.54 63.7 63.7 63.8 17/05/2018 11:28:46 57.56 57.68 57.76 57.6 57.6 57.9 63.04 63.23 64.54 63.7 63.7 63.8 17/05/2018 11:28:47 57.62 57.64 57.76 57.6 57.6 57.9 63 63.33 64.54 63.7 63.7 63.8 17/05/2018 11:28:48 57.6 57.63 57.76 57.6 57.6 57.9 62.91 63.03 64.54 63.7 63.7 63.8 17/05/2018 11:28:49 57.82 57.77 57.77 57.6 57.6 57.9 63.28 63.21 64.54 63.7 63.7 63.8 17/05/2018 11:28:50 57.95 57.96 57.96 57.6 57.6 57.9 63.86 63.67 64.54 63.7 63.7 63.8 17/05/2018 11:28:51 57.74 57.86 57.96 57.6 57.6 57.9 63.38 63.61 64.54 63.7 63.7 63.8 17/05/2018 11:28:52 57.51 57.8 57.96 57.6 57.6 57.9 62.94 63.44 64.54 63.7 63.7 63.8 17/05/2018 11:28:53 57.75 57.76 57.96 57.6 57.6 57.9 63.12 63.19 64.54 63.7 63.7 63.8 17/05/2018 11:28:54 58 57.94 57.96 57.6 57.6 57.9 63.32 63.31 64.54 63.7 63.7 63.8 17/05/2018 11:28:55 57.86 57.94 57.96 57.6 57.6 57.9 63.09 63.23 64.54 63.7 63.7 63.8 17/05/2018 11:28:56 57.63 57.89 57.96 57.6 57.6 57.9 63.44 63.46 64.54 63.7 63.7 63.8 17/05/2018 11:28:57 57.7 57.79 57.96 57.6 57.6 57.9 63.1 63.36 64.54 63.7 63.7 63.8 17/05/2018 11:28:58 57.86 57.84 57.96 57.6 57.6 57.9 63.26 63.27 64.54 63.7 63.7 63.8 17/05/2018 11:28:59 57.78 57.86 57.96 57.6 57.6 57.9 63.31 63.35 64.54 63.7 63.7 63.8 17/05/2018 11:29:00 57.69 57.82 57.96 57.6 57.6 57.9 64.11 63.89 64.54 63.7 63.7 63.8 17/05/2018 11:29:01 57.72 57.83 57.96 57.6 57.6 57.9 63.49 63.84 64.54 63.7 63.7 63.8 17/05/2018 11:29:02 57.84 57.81 57.96 57.6 57.6 57.9 63.12 63.56 64.54 63.7 63.7 63.8 17/05/2018 11:29:03 57.67 57.81 57.96 57.6 57.6 57.9 63.46 63.44 64.54 63.7 63.7 63.8 17/05/2018 11:29:04 57.69 57.74 57.96 57.6 57.6 57.9 63.11 63.35 64.54 63.7 63.7 63.8 17/05/2018 11:29:05 58.05 57.95 57.96 57.6 57.6 57.9 63.34 63.32 64.54 63.7 63.7 63.8 17/05/2018 11:29:06 57.95 57.97 57.97 57.6 57.6 57.9 63.56 63.55 64.54 63.7 63.7 63.8 17/05/2018 11:29:07 57.98 58.01 58.01 57.6 57.6 57.9 63.3 63.56 64.54 63.7 63.7 63.8 17/05/2018 11:29:08 57.8 57.98 58.01 57.6 57.6 57.9 63.39 63.42 64.13 63.7 63.7 63.8 17/05/2018 11:29:09 57.83 57.89 58.01 57.6 57.6 57.9 63.41 63.48 63.89 63.7 63.7 63.8 17/05/2018 11:29:10 57.97 57.97 58.01 57.6 57.6 57.9 63.94 63.79 63.89 63.7 63.7 63.8 17/05/2018 11:29:11 57.87 57.96 58.01 57.6 57.6 57.9 63.79 63.88 63.89 63.7 63.7 63.8 17/05/2018 11:29:12 57.88 57.96 58.01 57.6 57.6 57.9 64.18 64.1 64.1 63.7 63.7 63.8 17/05/2018 11:29:13 57.77 57.93 58.01 57.6 57.6 57.9 64.24 64.24 64.24 63.7 63.7 63.8 17/05/2018 11:29:14 57.89 57.9 58.01 57.6 57.6 57.9 64.84 64.63 64.63 63.7 63.7 63.8 17/05/2018 11:29:15 57.67 57.88 58.01 57.6 57.6 57.9 63.99 64.63 64.63 63.7 63.7 63.8 17/05/2018 11:29:16 57.8 57.88 58.01 57.6 57.6 57.9 64.79 64.66 64.66 63.7 63.7 63.8 17/05/2018 11:29:17 57.69 57.75 58.01 57.6 57.6 57.9 65.34 65.26 65.26 63.7 63.7 63.8 17/05/2018 11:29:18 57.97 57.9 58.01 57.6 57.6 57.9 64.56 65.25 65.26 63.7 63.7 63.8 17/05/2018 11:29:19 57.82 57.94 58.01 57.6 57.6 57.9 64.1 64.9 65.26 63.7 63.7 63.8 17/05/2018 11:29:20 57.74 57.87 58.01 57.6 57.6 57.9 63.76 64.35 65.26 63.7 63.7 63.8 17/05/2018 11:29:21 57.66 57.79 58.01 57.6 57.6 57.9 63.28 64.12 65.26 63.7 63.7 63.8 17/05/2018 11:29:22 57.51 57.76 58.01 57.6 57.6 57.9 62.87 63.57 65.26 63.7 63.7 63.8 17/05/2018 11:29:23 57.63 57.66 58.01 57.6 57.6 57.9 63.61 63.5 65.26 63.7 63.7 63.8 17/05/2018 11:29:24 57.78 57.74 58.01 57.6 57.6 57.9 63.71 63.66 65.26 63.7 63.7 63.8 17/05/2018 11:29:25 57.74 57.83 58.01 57.6 57.6 57.9 63.62 63.76 65.26 63.7 63.7 63.8 17/05/2018 11:29:26 57.78 57.77 58.01 57.6 57.6 57.9 63.21 63.69 65.26 63.7 63.7 63.8 17/05/2018 11:29:27 57.9 57.88 58.01 57.6 57.6 57.9 63.73 63.62 65.26 63.7 63.7 63.8 17/05/2018 11:29:28 57.72 57.88 58.01 57.6 57.6 57.9 64.15 64.09 65.26 63.7 63.7 63.8 17/05/2018 11:29:29 57.83 57.84 58.01 57.6 57.6 57.9 63.48 63.87 65.26 63.7 63.7 63.8 17/05/2018 11:29:30 57.91 57.91 58.01 57.6 57.6 57.9 63.33 63.64 65.26 63.7 63.7 63.8 17/05/2018 11:29:31 58.12 58.09 58.09 57.6 57.6 57.9 63.94 63.86 65.26 63.7 63.6 63.8 17/05/2018 11:29:32 57.76 58.02 58.09 57.6 57.6 57.9 63.77 63.85 65.26 63.7 63.6 63.8 17/05/2018 11:29:33 57.77 57.89 58.09 57.6 57.6 57.9 63.85 63.9 65.26 63.7 63.6 63.8 17/05/2018 11:29:34 57.85 57.87 58.09 57.6 57.6 57.9 64.26 64.25 65.26 63.7 63.6 63.8 17/05/2018 11:29:35 57.88 57.94 58.09 57.6 57.6 57.9 64.28 64.44 65.26 63.7 63.6 63.8 17/05/2018 11:29:36 57.85 57.9 58.09 57.6 57.6 57.9 63.54 64.24 65.26 63.7 63.6 63.8 17/05/2018 11:29:37 57.97 57.98 58.09 57.6 57.6 57.9 64.38 64.32 65.26 63.7 63.6 63.8 17/05/2018 11:29:38 57.75 58 58.09 57.6 57.6 57.9 63.69 64.35 65.26 63.7 63.6 63.8 17/05/2018 11:29:39 57.85 57.91 58.09 57.6 57.6 57.9 64.15 64.13 65.26 63.7 63.6 63.8 17/05/2018 11:29:40 57.96 57.95 58.09 57.6 57.6 57.9 64.37 64.4 65.26 63.7 63.6 63.8 17/05/2018 11:29:41 57.64 57.98 58.09 57.6 57.6 57.9 64.22 64.44 65.26 63.7 63.6 63.8 17/05/2018 11:29:42 57.76 57.81 58.09 57.6 57.6 57.9 63.77 64.51 65.26 63.7 63.6 63.8 17/05/2018 11:29:43 57.88 57.88 58.09 57.6 57.6 57.9 64.02 64.06 65.26 63.7 63.6 63.8 17/05/2018 11:29:44 57.86 57.91 58.09 57.6 57.6 57.9 65.27 64.93 65.26 63.7 63.6 63.8 17/05/2018 11:29:45 57.72 57.91 58.09 57.6 57.6 57.9 66.15 66.04 66.04 63.7 63.6 63.8 17/05/2018 11:29:46 57.82 57.85 58.09 57.6 57.6 57.9 64.39 65.49 66.04 63.7 63.6 63.8 17/05/2018 11:29:47 57.98 57.93 58.09 57.6 57.6 57.9 64.61 64.98 66.04 63.7 63.6 63.8 17/05/2018 11:29:48 57.88 57.96 58.09 57.6 57.6 57.9 65.06 65.2 66.04 63.7 63.6 63.8 17/05/2018 11:29:49 57.68 57.91 58.09 57.6 57.6 57.9 64.19 64.77 66.04 63.7 63.6 63.8 17/05/2018 11:29:50 57.65 57.81 58.09 57.6 57.6 57.9 64.05 64.49 66.04 63.7 63.6 63.8 17/05/2018 11:29:51 57.89 57.83 58.09 57.6 57.6 57.9 63.92 64.21 66.04 63.7 63.6 63.8 17/05/2018 11:29:52 57.93 57.92 58.09 57.6 57.6 57.9 64.18 64.26 66.04 63.7 63.6 63.8 17/05/2018 11:29:53 57.76 57.9 58.09 57.6 57.6 57.9 63.45 64.18 66.04 63.7 63.6 63.8 17/05/2018 11:29:54 57.83 57.89 58.09 57.6 57.6 57.9 63.23 63.71 66.04 63.7 63.6 63.8 17/05/2018 11:29:55 57.79 57.83 58.09 57.6 57.6 57.9 64.07 64.01 66.04 63.7 63.6 63.8 17/05/2018 11:29:56 57.76 57.89 58.09 57.6 57.6 57.9 63.76 64.11 66.04 63.7 63.6 63.8 17/05/2018 11:29:57 57.99 57.92 58.09 57.6 57.6 57.9 64.06 64.04 66.04 63.7 63.6 63.8 17/05/2018 11:29:58 58.08 58.04 58.09 57.6 57.6 57.9 64.01 64.22 66.04 63.7 63.6 63.8 17/05/2018 11:29:59 58.18 58.18 58.18 57.6 57.6 57.9 63.75 63.98 66.04 63.7 63.6 63.8 17/05/2018 11:30:00 57.83 58.13 58.18 57.6 57.6 57.9 64.43 64.29 66.04 63.7 63.6 63.8 17/05/2018 11:30:01 57.91 57.94 58.18 57.6 57.6 57.9 63.16 64.13 66.04 63.7 63.6 63.8 17/05/2018 11:30:02 57.94 57.99 58.18 57.6 57.6 57.9 65.02 64.67 66.04 63.7 63.6 63.8 17/05/2018 11:30:03 57.92 58.01 58.18 57.6 57.6 57.9 65.21 65.18 66.04 63.7 63.7 63.8 17/05/2018 11:30:04 58.09 58.05 58.18 57.6 57.6 57.9 64.23 64.84 66.04 63.8 63.7 63.8 17/05/2018 11:30:05 58 58.06 58.18 57.6 57.6 57.9 63.58 64.46 66.04 63.7 63.7 63.8 17/05/2018 11:30:06 58.12 58.1 58.18 57.6 57.6 57.9 64.08 64.06 66.04 63.7 63.6 63.8 17/05/2018 11:30:07 58.1 58.17 58.18 57.6 57.6 57.9 64.29 64.44 66.04 63.8 63.6 63.8 17/05/2018 11:30:08 57.89 58.08 58.18 57.6 57.6 57.9 63.71 64.12 66.04 63.8 63.6 63.8 17/05/2018 11:30:09 57.9 58.04 58.18 57.6 57.6 57.9 63.37 63.96 66.04 63.8 63.6 63.8 17/05/2018 11:30:10 57.8 57.93 58.18 57.6 57.6 57.9 63.27 63.58 66.04 63.7 63.6 63.8 17/05/2018 11:30:11 57.79 57.87 58.18 57.6 57.6 57.9 62.94 63.42 66.04 63.7 63.6 63.8 17/05/2018 11:30:12 57.9 57.92 58.18 57.6 57.6 57.9 63.4 63.31 66.04 63.7 63.6 63.8 17/05/2018 11:30:13 57.75 57.9 58.18 57.6 57.6 57.9 63.31 63.41 66.04 63.7 63.6 63.8 17/05/2018 11:30:14 57.82 57.85 58.18 57.6 57.6 57.9 62.98 63.33 66.04 63.7 63.6 63.8 17/05/2018 11:30:15 57.96 57.94 58.18 57.6 57.6 57.9 63 63.06 65.49 63.7 63.6 63.8 17/05/2018 11:30:16 57.78 57.94 58.18 57.6 57.6 57.9 62.91 63.05 65.2 63.7 63.6 63.8 17/05/2018 11:30:17 57.83 57.85 58.18 57.6 57.6 57.9 63.45 63.28 65.2 63.7 63.6 63.8 17/05/2018 11:30:18 57.68 57.87 58.18 57.6 57.6 57.9 63.16 63.33 65.18 63.7 63.6 63.8 17/05/2018 11:30:19 57.57 57.77 58.18 57.6 57.6 57.9 63.29 63.38 65.18 63.7 63.6 63.8 17/05/2018 11:30:20 57.78 57.75 58.18 57.6 57.6 57.9 63.56 63.53 65.18 63.7 63.6 63.8 17/05/2018 11:30:21 57.64 57.74 58.18 57.6 57.6 57.9 63.46 63.6 65.18 63.7 63.6 63.8 17/05/2018 11:30:22 57.65 57.74 58.18 57.6 57.6 57.9 63.14 63.46 65.18 63.7 63.6 63.8 17/05/2018 11:30:23 57.7 57.73 58.18 57.6 57.6 57.9 63.01 63.33 65.18 63.7 63.6 63.8 17/05/2018 11:30:24 57.63 57.76 58.18 57.6 57.6 57.9 62.96 63.08 65.18 63.7 63.6 63.8 17/05/2018 11:30:25 57.63 57.68 58.18 57.6 57.6 57.9 63.06 63.12 65.18 63.7 63.6 63.8 17/05/2018 11:30:26 57.64 57.67 58.18 57.6 57.6 57.9 63.89 63.63 65.18 63.7 63.6 63.8 17/05/2018 11:30:27 57.72 57.72 58.18 57.6 57.6 57.9 63.29 63.61 65.18 63.7 63.6 63.8 17/05/2018 11:30:28 57.89 57.85 58.18 57.7 57.6 57.9 63.58 63.6 65.18 63.7 63.6 63.8 17/05/2018 11:30:29 57.64 57.82 58.17 57.7 57.6 57.9 63.42 63.59 65.18 63.7 63.6 63.8 17/05/2018 11:30:30 57.88 57.83 58.17 57.7 57.6 57.9 64.5 64.4 65.18 63.7 63.6 63.8 17/05/2018 11:30:31 57.73 57.86 58.17 57.7 57.6 57.9 62.97 64.06 65.18 63.7 63.6 63.8 17/05/2018 11:30:32 57.84 57.84 58.17 57.7 57.6 57.9 62.97 63.41 65.18 63.7 63.6 63.8 17/05/2018 11:30:33 57.81 57.89 58.17 57.7 57.6 57.9 63.24 63.25 64.84 63.7 63.6 63.8 17/05/2018 11:30:34 57.83 57.91 58.17 57.7 57.6 57.9 63.06 63.25 64.46 63.7 63.6 63.8 17/05/2018 11:30:35 57.88 57.89 58.17 57.7 57.6 57.9 63.19 63.22 64.44 63.7 63.6 63.8 17/05/2018 11:30:36 57.7 57.86 58.17 57.7 57.6 57.9 63.08 63.24 64.44 63.7 63.6 63.8 17/05/2018 11:30:37 57.95 57.91 58.08 57.7 57.6 57.9 63.14 63.25 64.4 63.7 63.6 63.8 17/05/2018 11:30:38 57.85 57.92 58.04 57.7 57.6 57.9 62.99 63.18 64.4 63.7 63.6 63.8 17/05/2018 11:30:39 57.9 57.91 57.94 57.7 57.6 57.9 62.96 63.06 64.4 63.7 63.6 63.8 17/05/2018 11:30:40 57.82 57.93 57.94 57.7 57.6 57.9 63.1 63.08 64.4 63.7 63.6 63.8 17/05/2018 11:30:41 57.91 57.93 57.94 57.7 57.6 57.9 63.23 63.19 64.4 63.7 63.6 63.8 17/05/2018 11:30:42 57.88 57.94 57.94 57.7 57.6 57.9 63.18 63.21 64.4 63.7 63.6 63.8 17/05/2018 11:30:43 57.88 57.93 57.94 57.7 57.6 57.9 63.19 63.25 64.4 63.7 63.6 63.8 17/05/2018 11:30:44 57.6 57.9 57.94 57.7 57.6 57.9 62.87 63.22 64.4 63.7 63.6 63.8 17/05/2018 11:30:45 57.66 57.73 57.94 57.7 57.6 57.9 63.08 63.09 64.4 63.7 63.6 63.8 17/05/2018 11:30:46 57.76 57.78 57.94 57.7 57.6 57.9 63.05 63.12 64.4 63.7 63.6 63.8 17/05/2018 11:30:47 58.01 57.94 57.94 57.7 57.6 57.9 63.1 63.13 64.4 63.7 63.6 63.8 17/05/2018 11:30:48 57.82 57.94 57.94 57.7 57.6 57.9 62.84 63.11 64.4 63.7 63.6 63.8 17/05/2018 11:30:49 57.82 57.89 57.94 57.7 57.6 57.9 62.96 63.03 64.4 63.7 63.6 63.8 17/05/2018 11:30:50 57.91 57.9 57.94 57.7 57.6 57.9 63.03 63.02 64.4 63.7 63.6 63.8 17/05/2018 11:30:51 57.96 57.98 57.98 57.7 57.6 57.9 63.2 63.17 64.4 63.7 63.6 63.8 17/05/2018 11:30:52 57.92 58.02 58.02 57.7 57.6 57.9 63.16 63.2 64.4 63.7 63.6 63.8 17/05/2018 11:30:53 57.85 57.94 58.02 57.7 57.6 57.9 63.47 63.43 64.4 63.7 63.6 63.8 17/05/2018 11:30:54 58.14 58.1 58.1 57.7 57.6 57.9 63.86 63.76 64.4 63.7 63.6 63.8 17/05/2018 11:30:55 58.03 58.1 58.1 57.7 57.6 57.9 63.81 63.84 64.4 63.7 63.6 63.8 17/05/2018 11:30:56 57.94 58.05 58.1 57.7 57.6 57.9 63.79 63.86 64.4 63.7 63.6 63.8 17/05/2018 11:30:57 58.02 58.03 58.1 57.7 57.6 57.9 63.73 63.8 64.4 63.7 63.6 63.8 17/05/2018 11:30:58 58.12 58.12 58.12 57.7 57.6 57.9 63.62 63.8 64.4 63.7 63.6 63.8 17/05/2018 11:30:59 57.89 58.1 58.12 57.7 57.6 57.9 63.55 63.84 64.4 63.7 63.6 63.8 17/05/2018 11:31:00 57.98 58.02 58.12 57.7 57.6 57.9 63.2 63.54 64.06 63.7 63.6 63.8 17/05/2018 11:31:01 57.85 58 58.12 57.7 57.6 57.9 63.5 63.53 63.86 63.7 63.6 63.8 17/05/2018 11:31:02 57.75 57.91 58.12 57.7 57.6 57.9 63.79 63.69 63.86 63.7 63.6 63.8 17/05/2018 11:31:03 57.76 57.84 58.12 57.7 57.6 57.9 63.31 63.71 63.86 63.7 63.6 63.8 17/05/2018 11:31:04 57.79 57.83 58.12 57.7 57.6 57.9 63.4 63.53 63.86 63.7 63.6 63.8 17/05/2018 11:31:05 58.07 58.02 58.12 57.7 57.6 57.9 63.7 63.7 63.86 63.7 63.6 63.8 17/05/2018 11:31:06 58.03 58.11 58.12 57.7 57.6 57.9 64.04 63.97 63.97 63.7 63.6 63.8 17/05/2018 11:31:07 57.99 58.04 58.12 57.7 57.6 57.9 63.53 63.93 63.97 63.7 63.6 63.8 17/05/2018 11:31:08 57.86 58 58.12 57.7 57.6 57.9 63.31 63.67 63.97 63.7 63.6 63.8 17/05/2018 11:31:09 57.71 57.93 58.12 57.7 57.6 57.9 63.51 63.66 63.97 63.7 63.6 63.8 17/05/2018 11:31:10 57.91 57.91 58.12 57.7 57.6 57.9 63.61 63.59 63.97 63.7 63.6 63.8 17/05/2018 11:31:11 57.81 57.91 58.12 57.7 57.6 57.9 63.43 63.66 63.97 63.7 63.6 63.8 17/05/2018 11:31:12 57.83 57.9 58.12 57.7 57.6 57.9 63.55 63.63 63.97 63.7 63.6 63.8 17/05/2018 11:31:13 57.96 57.93 58.12 57.7 57.6 57.9 63.72 63.74 63.97 63.7 63.6 63.8 17/05/2018 11:31:14 57.86 57.92 58.12 57.7 57.6 57.9 63.18 63.69 63.97 63.7 63.6 63.8 17/05/2018 11:31:15 58.09 58.05 58.12 57.7 57.6 57.9 63.77 63.79 63.97 63.7 63.6 63.8 17/05/2018 11:31:16 57.84 58.03 58.12 57.7 57.6 57.9 63.32 63.6 63.97 63.7 63.6 63.8 17/05/2018 11:31:17 57.73 57.91 58.12 57.7 57.6 57.9 63.18 63.57 63.97 63.7 63.6 63.8 17/05/2018 11:31:18 57.72 57.83 58.12 57.7 57.6 57.9 63.73 63.66 63.97 63.7 63.6 63.8 17/05/2018 11:31:19 57.83 57.82 58.12 57.7 57.6 57.9 64.07 63.96 63.97 63.7 63.6 63.8 17/05/2018 11:31:20 58.03 57.96 58.12 57.7 57.6 57.9 64.76 64.55 64.55 63.7 63.6 63.8 17/05/2018 11:31:21 58 58.02 58.12 57.7 57.6 57.9 65.1 64.97 64.97 63.7 63.6 63.8 17/05/2018 11:31:22 58.01 58.05 58.12 57.7 57.6 57.9 64.47 65.07 65.07 63.7 63.6 63.8 17/05/2018 11:31:23 57.73 58.02 58.12 57.7 57.6 57.9 64.15 64.62 65.07 63.7 63.6 63.8 17/05/2018 11:31:24 57.88 57.91 58.12 57.7 57.6 57.9 65.15 64.98 65.07 63.7 63.6 63.8 17/05/2018 11:31:25 57.8 57.96 58.12 57.7 57.6 57.9 63.4 64.73 65.07 63.7 63.6 63.8 17/05/2018 11:31:26 57.86 57.9 58.12 57.7 57.6 57.9 63.63 63.94 65.07 63.7 63.6 63.8 17/05/2018 11:31:27 57.98 57.95 58.12 57.7 57.6 57.9 63.89 64.01 65.07 63.8 63.6 63.8 17/05/2018 11:31:28 57.8 57.93 58.11 57.7 57.6 57.9 63.96 63.96 65.07 63.8 63.6 63.8 17/05/2018 11:31:29 57.76 57.85 58.11 57.7 57.6 57.9 63.86 64 65.07 63.8 63.6 63.8 17/05/2018 11:31:30 57.8 57.85 58.11 57.7 57.6 57.9 63.61 63.86 65.07 63.8 63.6 63.8 17/05/2018 11:31:31 57.84 57.88 58.11 57.7 57.6 57.9 63.33 63.71 65.07 63.8 63.6 63.8 17/05/2018 11:31:32 57.71 57.86 58.11 57.7 57.6 57.9 63.33 63.57 65.07 63.8 63.6 63.8 17/05/2018 11:31:33 57.85 57.88 58.11 57.7 57.6 57.9 63.82 63.75 65.07 63.8 63.6 63.8 17/05/2018 11:31:34 57.67 57.84 58.11 57.7 57.6 57.9 63.14 63.64 65.07 63.8 63.6 63.8 17/05/2018 11:31:35 57.73 57.78 58.11 57.7 57.6 57.9 63.58 63.56 65.07 63.8 63.6 63.8 17/05/2018 11:31:36 57.74 57.82 58.05 57.7 57.6 57.9 63.21 63.44 65.07 63.8 63.6 63.8 17/05/2018 11:31:37 57.67 57.78 58.05 57.7 57.6 57.9 63.6 63.54 65.07 63.8 63.6 63.8 17/05/2018 11:31:38 57.7 57.73 58.05 57.7 57.6 57.9 63.46 63.55 65.07 63.8 63.6 63.8 17/05/2018 11:31:39 57.91 57.88 58.05 57.7 57.6 57.9 63.45 63.57 65.07 63.8 63.6 63.8 17/05/2018 11:31:40 57.81 57.86 58.05 57.7 57.6 57.9 63.71 63.65 65.07 63.8 63.6 63.8 17/05/2018 11:31:41 57.78 57.89 58.05 57.7 57.6 57.9 63.62 63.76 65.07 63.8 63.6 63.8 17/05/2018 11:31:42 57.68 57.79 58.05 57.7 57.6 57.9 63.14 63.6 65.07 63.8 63.6 63.8 17/05/2018 11:31:43 57.83 57.81 58.05 57.7 57.6 57.9 63.32 63.45 65.07 63.8 63.6 63.8 17/05/2018 11:31:44 57.6 57.83 58.05 57.7 57.6 57.9 63.69 63.66 65.07 63.8 63.6 63.8 17/05/2018 11:31:45 57.6 57.65 58.05 57.7 57.6 57.9 63.12 63.51 65.07 63.8 63.6 63.8 17/05/2018 11:31:46 57.72 57.73 58.05 57.7 57.6 57.9 63.42 63.43 65.07 63.8 63.6 63.8 17/05/2018 11:31:47 57.75 57.77 58.05 57.7 57.6 57.9 63.64 63.71 65.07 63.8 63.6 63.8 17/05/2018 11:31:48 57.65 57.81 58.05 57.7 57.6 57.9 63.84 63.85 65.07 63.8 63.6 63.8 17/05/2018 11:31:49 57.65 57.73 58.05 57.7 57.6 57.9 64.14 64.11 65.07 63.8 63.6 63.8 17/05/2018 11:31:50 57.73 57.72 58.05 57.7 57.6 57.9 63.66 63.94 65.07 63.8 63.6 63.8 17/05/2018 11:31:51 57.65 57.74 58.05 57.7 57.6 57.9 63.27 63.88 65.07 63.8 63.6 63.8 17/05/2018 11:31:52 57.71 57.76 58.02 57.7 57.6 57.9 63.85 63.83 64.98 63.8 63.6 63.8 17/05/2018 11:31:53 57.63 57.7 57.96 57.7 57.6 57.9 63.73 63.82 64.98 63.8 63.6 63.8 17/05/2018 11:31:54 57.72 57.72 57.96 57.7 57.6 57.9 63.72 63.86 64.73 63.8 63.6 63.8 17/05/2018 11:31:55 57.75 57.8 57.95 57.7 57.6 57.9 63.69 63.89 64.11 63.8 63.6 63.8 17/05/2018 11:31:56 57.79 57.81 57.95 57.7 57.6 57.9 63.9 63.9 64.11 63.8 63.6 63.8 17/05/2018 11:31:57 57.73 57.8 57.93 57.7 57.6 57.9 64.06 64.07 64.11 63.8 63.6 63.8 17/05/2018 11:31:58 57.68 57.78 57.89 57.7 57.6 57.9 63.68 63.94 64.11 63.8 63.6 63.8 17/05/2018 11:31:59 57.69 57.75 57.89 57.7 57.6 57.9 63.51 63.98 64.11 63.8 63.6 63.8 17/05/2018 11:32:00 58 57.88 57.89 57.7 57.6 57.9 63.4 63.56 64.11 63.8 63.6 63.8 17/05/2018 11:32:01 57.84 57.98 57.98 57.7 57.6 57.9 63.53 63.65 64.11 63.8 63.6 63.8 17/05/2018 11:32:02 57.89 57.91 57.98 57.7 57.6 57.9 63.88 63.78 64.11 63.8 63.6 63.8 17/05/2018 11:32:03 57.71 57.86 57.98 57.7 57.6 57.9 63.21 63.72 64.11 63.8 63.6 63.8 17/05/2018 11:32:04 58.02 57.97 57.98 57.7 57.6 57.9 63.63 63.62 64.11 63.8 63.6 63.8 17/05/2018 11:32:05 57.98 58 58 57.7 57.6 57.9 63.39 63.58 64.11 63.8 63.6 63.8 17/05/2018 11:32:06 58.07 58.07 58.07 57.7 57.6 57.9 63.52 63.61 64.11 63.8 63.6 63.8 17/05/2018 11:32:07 58.17 58.18 58.18 57.7 57.6 57.9 63.3 63.5 64.11 63.8 63.6 63.8 17/05/2018 11:32:08 58.04 58.13 58.18 57.7 57.6 57.9 63.36 63.5 64.11 63.8 63.6 63.8 17/05/2018 11:32:09 57.96 58.12 58.18 57.8 57.6 57.9 63.93 63.88 64.11 63.8 63.6 63.8 17/05/2018 11:32:10 57.78 58.02 58.18 57.8 57.6 57.9 63.39 63.74 64.11 63.8 63.6 63.8 17/05/2018 11:32:11 57.88 57.92 58.18 57.8 57.6 57.9 63.39 63.59 64.11 63.8 63.6 63.8 17/05/2018 11:32:12 57.93 57.96 58.18 57.8 57.6 57.9 63.54 63.59 64.11 63.8 63.6 63.8 17/05/2018 11:32:13 57.93 57.97 58.18 57.8 57.6 57.9 63.93 63.84 64.11 63.8 63.6 63.8 17/05/2018 11:32:14 57.85 57.95 58.18 57.8 57.6 57.9 63.29 63.81 64.11 63.7 63.6 63.8 17/05/2018 11:32:15 57.87 57.9 58.18 57.8 57.6 57.9 63.72 63.74 64.11 63.7 63.6 63.8 17/05/2018 11:32:16 57.84 57.91 58.18 57.8 57.6 57.9 63.39 63.7 64.11 63.7 63.6 63.8 17/05/2018 11:32:17 57.7 57.85 58.18 57.8 57.6 57.9 63.46 63.68 64.11 63.7 63.6 63.8 17/05/2018 11:32:18 58.04 57.95 58.18 57.8 57.6 57.9 63.86 63.75 64.11 63.7 63.6 63.8 17/05/2018 11:32:19 57.75 57.91 58.18 57.8 57.6 57.9 63.39 63.72 64.07 63.7 63.6 63.8 17/05/2018 11:32:20 57.72 57.82 58.18 57.8 57.6 57.9 63.3 63.57 64.07 63.7 63.6 63.8 17/05/2018 11:32:21 57.77 57.85 58.18 57.8 57.6 57.9 63.28 63.56 64.07 63.7 63.6 63.8 17/05/2018 11:32:22 57.73 57.78 58.18 57.8 57.6 57.9 63.59 63.54 64.07 63.7 63.6 63.8 17/05/2018 11:32:23 57.64 57.76 58.18 57.8 57.6 57.9 63.56 63.57 64.07 63.7 63.6 63.8 17/05/2018 11:32:24 57.85 57.84 58.18 57.8 57.6 57.9 63.56 63.77 64.07 63.7 63.6 63.8 17/05/2018 11:32:25 57.78 57.86 58.18 57.8 57.6 57.9 64.02 63.94 64.07 63.7 63.6 63.8 17/05/2018 11:32:26 57.54 57.78 58.18 57.8 57.6 57.9 63.76 64.06 64.07 63.7 63.6 63.8 17/05/2018 11:32:27 57.63 57.67 58.18 57.8 57.6 57.9 63.33 63.86 64.06 63.7 63.6 63.8 17/05/2018 11:32:28 57.65 57.7 58.18 57.8 57.6 57.9 64.5 64.25 64.25 63.7 63.6 63.8 17/05/2018 11:32:29 57.65 57.7 58.18 57.8 57.6 57.9 63.99 64.19 64.25 63.7 63.6 63.8 17/05/2018 11:32:30 57.87 57.81 58.18 57.8 57.6 57.9 64.32 64.39 64.39 63.7 63.6 63.8 17/05/2018 11:32:31 57.73 57.84 58.18 57.8 57.6 57.9 64.09 64.32 64.39 63.7 63.6 63.8 17/05/2018 11:32:32 57.95 57.92 58.18 57.8 57.6 57.9 64.39 64.46 64.46 63.7 63.6 63.8 17/05/2018 11:32:33 57.56 57.88 58.18 57.8 57.6 57.9 63.64 64.27 64.46 63.7 63.6 63.8 17/05/2018 11:32:34 57.8 57.78 58.18 57.8 57.6 57.9 63.73 63.9 64.46 63.7 63.6 63.8 17/05/2018 11:32:35 57.58 57.77 58.18 57.8 57.6 57.9 64.17 64.3 64.46 63.7 63.6 63.8 17/05/2018 11:32:36 57.73 57.77 58.18 57.8 57.6 57.9 63.45 64 64.46 63.7 63.6 63.8 17/05/2018 11:32:37 57.66 57.72 58.13 57.8 57.6 57.9 63.11 63.67 64.46 63.7 63.6 63.8 17/05/2018 11:32:38 57.84 57.81 58.12 57.8 57.6 57.9 63.01 63.33 64.46 63.7 63.6 63.8 17/05/2018 11:32:39 57.93 57.91 58.02 57.8 57.6 57.9 63.22 63.27 64.46 63.7 63.6 63.8 17/05/2018 11:32:40 57.81 57.92 57.97 57.8 57.6 57.9 63.43 63.41 64.46 63.7 63.6 63.8 17/05/2018 11:32:41 57.8 57.88 57.97 57.8 57.6 57.9 63.27 63.37 64.46 63.7 63.6 63.8 17/05/2018 11:32:42 57.76 57.84 57.97 57.8 57.6 57.9 63.44 63.45 64.46 63.7 63.6 63.8 17/05/2018 11:32:43 57.87 57.87 57.95 57.8 57.6 57.9 63.85 63.68 64.46 63.7 63.6 63.8 17/05/2018 11:32:44 57.82 57.9 57.95 57.8 57.6 57.9 63.18 63.7 64.46 63.7 63.6 63.8 17/05/2018 11:32:45 57.64 57.88 57.95 57.8 57.6 57.9 63.35 63.54 64.46 63.7 63.6 63.8 17/05/2018 11:32:46 57.66 57.71 57.95 57.8 57.6 57.9 63.56 63.61 64.46 63.7 63.6 63.8 17/05/2018 11:32:47 57.48 57.7 57.95 57.8 57.6 57.9 63.2 63.5 64.46 63.7 63.6 63.8 17/05/2018 11:32:48 57.81 57.73 57.92 57.8 57.6 57.9 63.18 63.39 64.46 63.7 63.6 63.8 17/05/2018 11:32:49 57.71 57.76 57.92 57.8 57.6 57.9 63.26 63.31 64.46 63.7 63.6 63.8 17/05/2018 11:32:50 57.91 57.86 57.92 57.8 57.6 57.9 63.57 63.51 64.46 63.7 63.6 63.8 17/05/2018 11:32:51 57.77 57.84 57.92 57.8 57.6 57.9 63.59 63.62 64.46 63.7 63.6 63.8 17/05/2018 11:32:52 57.89 57.91 57.92 57.8 57.6 57.9 63.86 63.88 64.46 63.7 63.6 63.8 17/05/2018 11:32:53 57.67 57.91 57.92 57.8 57.6 57.9 63.48 63.9 64.46 63.7 63.6 63.8 17/05/2018 11:32:54 57.78 57.83 57.92 57.8 57.6 57.9 63.7 63.87 64.46 63.7 63.6 63.8 17/05/2018 11:32:55 57.9 57.89 57.92 57.8 57.6 57.9 63.79 63.8 64.46 63.7 63.6 63.8 17/05/2018 11:32:56 57.85 57.9 57.92 57.8 57.6 57.9 63.57 63.81 64.46 63.7 63.6 63.8 17/05/2018 11:32:57 57.91 57.95 57.95 57.8 57.6 57.9 63.6 63.9 64.46 63.7 63.6 63.8 17/05/2018 11:32:58 57.82 57.9 57.95 57.8 57.6 57.9 63.26 63.53 64.46 63.7 63.6 63.8 17/05/2018 11:32:59 57.86 57.94 57.95 57.8 57.6 57.9 63.76 63.67 64.46 63.7 63.6 63.8 17/05/2018 11:33:00 57.84 57.89 57.95 57.8 57.6 57.9 63.65 63.7 64.46 63.7 63.6 63.8 17/05/2018 11:33:01 57.81 57.9 57.95 57.8 57.6 57.9 64.8 64.47 64.47 63.7 63.6 63.8 17/05/2018 11:33:02 57.83 57.87 57.95 57.8 57.6 57.9 64.72 64.81 64.81 63.7 63.6 63.8 17/05/2018 11:33:03 57.6 57.84 57.95 57.8 57.6 57.9 63.49 64.47 64.81 63.7 63.6 63.8 17/05/2018 11:33:04 57.7 57.75 57.95 57.8 57.6 57.9 63.54 63.87 64.81 63.7 63.6 63.8 17/05/2018 11:33:05 57.72 57.76 57.95 57.8 57.6 57.9 64.17 64.08 64.81 63.7 63.6 63.8 17/05/2018 11:33:06 57.67 57.73 57.95 57.8 57.6 57.9 63.9 64.15 64.81 63.7 63.6 63.8 17/05/2018 11:33:07 57.81 57.79 57.95 57.8 57.6 57.9 63.92 64.05 64.81 63.7 63.6 63.8 17/05/2018 11:33:08 57.75 57.83 57.95 57.8 57.6 57.9 63.83 64 64.81 63.7 63.6 63.8 17/05/2018 11:33:09 57.62 57.77 57.95 57.8 57.6 57.9 63.47 63.89 64.81 63.7 63.6 63.8 17/05/2018 11:33:10 57.61 57.69 57.95 57.8 57.6 57.9 62.88 63.59 64.81 63.6 63.6 63.8 17/05/2018 11:33:11 57.71 57.72 57.95 57.8 57.6 57.9 63.26 63.35 64.81 63.7 63.6 63.8 17/05/2018 11:33:12 57.67 57.73 57.95 57.8 57.6 57.9 63.29 63.34 64.81 63.6 63.6 63.8 17/05/2018 11:33:13 57.65 57.75 57.95 57.8 57.6 57.9 63.14 63.35 64.81 63.6 63.6 63.8 17/05/2018 11:33:14 57.71 57.77 57.95 57.8 57.6 57.9 63.36 63.33 64.81 63.6 63.6 63.8 17/05/2018 11:33:15 57.63 57.69 57.95 57.8 57.6 57.9 63.54 63.5 64.81 63.6 63.6 63.8 17/05/2018 11:33:16 57.67 57.72 57.95 57.8 57.6 57.9 63.86 63.85 64.81 63.6 63.6 63.8 17/05/2018 11:33:17 57.71 57.77 57.95 57.8 57.6 57.9 64.26 64.26 64.81 63.7 63.6 63.8 17/05/2018 11:33:18 57.71 57.74 57.95 57.8 57.6 57.9 64.41 64.33 64.81 63.7 63.6 63.8 17/05/2018 11:33:19 57.6 57.74 57.95 57.8 57.6 57.9 64.37 64.49 64.81 63.7 63.6 63.8 17/05/2018 11:33:20 57.61 57.7 57.95 57.8 57.6 57.9 64.7 64.69 64.81 63.7 63.6 63.8 17/05/2018 11:33:21 57.59 57.64 57.95 57.8 57.6 57.9 64.55 64.7 64.81 63.7 63.6 63.8 17/05/2018 11:33:22 57.85 57.78 57.95 57.8 57.6 57.9 64.14 64.6 64.81 63.7 63.6 63.8 17/05/2018 11:33:23 57.56 57.78 57.95 57.8 57.6 57.9 63.56 64.3 64.81 63.7 63.6 63.8 17/05/2018 11:33:24 57.53 57.65 57.95 57.8 57.6 57.9 64.35 64.31 64.81 63.7 63.6 63.8 17/05/2018 11:33:25 57.46 57.64 57.95 57.8 57.6 57.9 63.54 64.38 64.81 63.7 63.6 63.8 17/05/2018 11:33:26 57.5 57.56 57.95 57.8 57.6 57.9 64.04 64.1 64.81 63.7 63.6 63.8 17/05/2018 11:33:27 57.59 57.57 57.94 57.8 57.6 57.9 64.13 64.25 64.81 63.7 63.6 63.8 17/05/2018 11:33:28 57.51 57.59 57.94 57.8 57.6 57.9 64.77 64.71 64.81 63.7 63.6 63.8 17/05/2018 11:33:29 57.69 57.67 57.9 57.8 57.6 57.9 63.79 64.66 64.81 63.7 63.6 63.8 17/05/2018 11:33:30 57.54 57.63 57.9 57.8 57.6 57.9 64.12 64.2 64.81 63.7 63.6 63.8 17/05/2018 11:33:31 57.49 57.59 57.87 57.8 57.6 57.9 63.61 64.12 64.81 63.7 63.6 63.8 17/05/2018 11:33:32 57.65 57.62 57.84 57.8 57.6 57.9 63.67 63.95 64.71 63.7 63.6 63.8 17/05/2018 11:33:33 57.72 57.73 57.83 57.8 57.6 57.9 64.28 64.25 64.71 63.7 63.7 63.8 17/05/2018 11:33:34 57.56 57.72 57.83 57.8 57.6 57.9 65.02 64.78 64.78 63.7 63.7 63.8 17/05/2018 11:33:35 57.62 57.66 57.83 57.8 57.6 57.9 64.69 64.84 64.84 63.7 63.7 63.8 17/05/2018 11:33:36 57.83 57.8 57.83 57.8 57.6 57.9 64.94 64.97 64.97 63.7 63.7 63.8 17/05/2018 11:33:37 57.78 57.8 57.83 57.8 57.6 57.9 64.75 65.15 65.15 63.7 63.7 63.8 17/05/2018 11:33:38 57.61 57.8 57.8 57.8 57.6 57.9 63.47 64.68 65.15 63.7 63.7 63.8 17/05/2018 11:33:39 57.75 57.75 57.8 57.8 57.6 57.9 63.9 64.03 65.15 63.7 63.7 63.8 17/05/2018 11:33:40 57.63 57.73 57.8 57.8 57.6 57.9 63.83 64.08 65.15 63.7 63.7 63.8 17/05/2018 11:33:41 57.73 57.74 57.8 57.8 57.6 57.9 64.27 64.24 65.15 63.7 63.7 63.8 17/05/2018 11:33:42 57.61 57.74 57.8 57.8 57.6 57.9 64.28 64.32 65.15 63.7 63.7 63.8 17/05/2018 11:33:43 57.77 57.75 57.8 57.8 57.6 57.9 64.54 64.49 65.15 63.7 63.7 63.8 17/05/2018 11:33:44 57.8 57.84 57.84 57.8 57.6 57.9 64.21 64.41 65.15 63.7 63.7 63.8 17/05/2018 11:33:45 57.89 57.86 57.86 57.8 57.6 57.9 64.07 64.51 65.15 63.7 63.7 63.8 17/05/2018 11:33:46 58.04 58 58 57.8 57.6 57.9 63.89 64.11 65.15 63.7 63.7 63.8 17/05/2018 11:33:47 58.25 58.16 58.16 57.8 57.6 57.9 63.41 63.95 65.15 63.7 63.7 63.8 17/05/2018 11:33:48 58.29 58.29 58.29 57.8 57.6 57.9 64.72 64.4 65.15 63.7 63.7 63.8 17/05/2018 11:33:49 58.32 58.31 58.31 57.8 57.6 57.9 63.78 64.4 65.15 63.7 63.7 63.8 17/05/2018 11:33:50 58.26 58.32 58.32 57.8 57.6 57.9 63.58 64.04 65.15 63.7 63.7 63.8 17/05/2018 11:33:51 58.26 58.29 58.32 57.8 57.6 57.9 63.43 63.78 65.15 63.7 63.7 63.8 17/05/2018 11:33:52 58.59 58.48 58.48 57.8 57.7 57.9 63.86 63.84 65.15 63.7 63.7 63.8 17/05/2018 11:33:53 58.35 58.48 58.48 57.8 57.7 57.9 63.43 63.82 65.15 63.7 63.7 63.8 17/05/2018 11:33:54 58.23 58.42 58.48 57.8 57.7 57.9 63.69 63.72 65.15 63.7 63.7 63.8 17/05/2018 11:33:55 57.65 58.28 58.48 57.8 57.7 57.9 63.54 63.83 65.15 63.7 63.7 63.8 17/05/2018 11:33:56 57.72 57.92 58.48 57.8 57.7 57.9 63.64 63.68 65.15 63.7 63.7 63.8 17/05/2018 11:33:57 57.58 57.8 58.48 57.8 57.7 57.9 63.3 63.6 65.15 63.7 63.7 63.8 17/05/2018 11:33:58 57.61 57.67 58.48 57.8 57.7 57.9 63.54 63.61 65.15 63.7 63.7 63.8 17/05/2018 11:33:59 57.75 57.77 58.48 57.8 57.7 57.9 64.26 64.04 65.15 63.7 63.7 63.8 17/05/2018 11:34:00 57.78 57.78 58.48 57.8 57.7 57.9 64.56 64.41 65.15 63.7 63.7 63.8 17/05/2018 11:34:01 57.64 57.78 58.48 57.8 57.7 57.9 64.39 64.46 65.15 63.7 63.7 63.8 17/05/2018 11:34:02 57.77 57.78 58.48 57.8 57.6 57.9 63.92 64.53 65.15 63.8 63.7 63.8 17/05/2018 11:34:03 57.8 57.82 58.48 57.8 57.6 57.9 63.51 64.08 65.15 63.8 63.7 63.8 17/05/2018 11:34:04 57.7 57.81 58.48 57.8 57.6 57.9 63.61 63.74 65.15 63.8 63.7 63.8 17/05/2018 11:34:05 57.98 57.93 58.48 57.8 57.6 57.9 63.52 63.72 65.15 63.8 63.7 63.8 17/05/2018 11:34:06 57.97 57.98 58.48 57.8 57.6 57.9 63.76 63.84 65.15 63.8 63.7 63.8 17/05/2018 11:34:07 58.1 58.07 58.48 57.8 57.6 57.9 63.88 63.93 64.68 63.8 63.7 63.8 17/05/2018 11:34:08 57.92 58.03 58.48 57.8 57.6 57.9 63.37 63.78 64.53 63.8 63.7 63.8 17/05/2018 11:34:09 58.05 58.06 58.48 57.8 57.6 57.9 63.61 63.66 64.53 63.8 63.7 63.8 17/05/2018 11:34:10 57.95 58.07 58.48 57.8 57.6 57.9 63.45 63.67 64.53 63.8 63.7 63.8 17/05/2018 11:34:11 57.8 58.01 58.48 57.8 57.6 57.9 63.2 63.47 64.53 63.8 63.7 63.8 17/05/2018 11:34:12 57.76 57.89 58.48 57.8 57.6 57.9 63.17 63.33 64.53 63.7 63.7 63.8 17/05/2018 11:34:13 57.88 57.88 58.48 57.8 57.6 57.9 63.32 63.33 64.53 63.7 63.7 63.8 17/05/2018 11:34:14 57.63 57.87 58.48 57.8 57.6 57.9 63.43 63.5 64.53 63.7 63.7 63.8 17/05/2018 11:34:15 57.77 57.82 58.48 57.8 57.6 57.9 63.14 63.42 64.53 63.7 63.7 63.8 17/05/2018 11:34:16 57.8 57.82 58.48 57.8 57.6 57.9 63.22 63.29 64.53 63.7 63.7 63.8 17/05/2018 11:34:17 57.68 57.85 58.48 57.8 57.6 57.9 63.54 63.52 64.53 63.7 63.7 63.8 17/05/2018 11:34:18 57.96 57.91 58.48 57.8 57.6 57.9 63.18 63.41 64.53 63.7 63.7 63.8 17/05/2018 11:34:19 57.74 57.88 58.48 57.8 57.6 57.9 62.97 63.26 64.53 63.7 63.7 63.8 17/05/2018 11:34:20 57.71 57.79 58.48 57.8 57.6 57.9 63.2 63.23 64.53 63.7 63.7 63.8 17/05/2018 11:34:21 57.9 57.85 58.48 57.8 57.6 57.9 63.9 63.69 64.53 63.7 63.7 63.8 17/05/2018 11:34:22 57.77 57.86 58.48 57.8 57.6 57.9 63.78 63.77 64.53 63.7 63.7 63.8 17/05/2018 11:34:23 57.79 57.87 58.42 57.8 57.7 57.9 63.55 63.73 64.53 63.7 63.7 63.8 17/05/2018 11:34:24 57.79 57.83 58.28 57.8 57.7 57.9 64.18 64.11 64.53 63.7 63.7 63.8 17/05/2018 11:34:25 57.73 57.83 58.07 57.8 57.7 57.9 63.51 64.01 64.53 63.7 63.7 63.8 17/05/2018 11:34:26 57.79 57.84 58.07 57.8 57.7 57.9 63.7 63.82 64.53 63.7 63.7 63.8 17/05/2018 11:34:27 57.68 57.8 58.07 57.8 57.7 57.9 63.68 63.74 64.53 63.7 63.7 63.8 17/05/2018 11:34:28 57.67 57.74 58.07 57.8 57.7 57.9 63.39 63.7 64.53 63.7 63.7 63.8 17/05/2018 11:34:29 57.58 57.72 58.07 57.8 57.7 57.9 63.24 63.55 64.53 63.7 63.7 63.8 17/05/2018 11:34:30 57.6 57.69 58.07 57.8 57.7 57.9 63.28 63.34 64.53 63.7 63.7 63.8 17/05/2018 11:34:31 57.73 57.73 58.07 57.8 57.7 57.9 63.82 63.75 64.53 63.7 63.7 63.8 17/05/2018 11:34:32 57.89 57.83 58.07 57.8 57.7 57.9 64.12 64.09 64.11 63.7 63.7 63.8 17/05/2018 11:34:33 57.83 57.9 58.07 57.8 57.7 57.9 63.5 63.92 64.11 63.7 63.7 63.8 17/05/2018 11:34:34 57.82 57.85 58.07 57.8 57.7 57.9 63.8 63.87 64.11 63.7 63.7 63.8 17/05/2018 11:34:35 57.93 57.95 58.07 57.8 57.7 57.9 64.3 64.2 64.2 63.7 63.7 63.8 17/05/2018 11:34:36 58.01 57.99 58.07 57.8 57.7 57.9 65.15 64.87 64.87 63.7 63.7 63.8 17/05/2018 11:34:37 57.79 58.01 58.07 57.8 57.7 57.9 64.86 64.98 64.98 63.7 63.7 63.8 17/05/2018 11:34:38 57.87 57.92 58.07 57.8 57.7 57.9 65.14 65.3 65.3 63.7 63.7 63.8 17/05/2018 11:34:39 57.94 57.96 58.07 57.8 57.7 57.9 64.69 65.21 65.3 63.7 63.7 63.8 17/05/2018 11:34:40 57.91 57.95 58.01 57.8 57.7 57.9 64.26 64.86 65.3 63.7 63.7 63.8 17/05/2018 11:34:41 57.93 57.97 58.01 57.8 57.7 57.9 64.43 64.57 65.3 63.7 63.7 63.8 17/05/2018 11:34:42 57.85 58 58.01 57.8 57.7 57.9 63.79 64.48 65.3 63.7 63.7 63.8 17/05/2018 11:34:43 57.87 57.95 58.01 57.8 57.7 57.9 63.59 64.03 65.3 63.7 63.7 63.8 17/05/2018 11:34:44 57.73 57.87 58.01 57.8 57.7 57.9 63.81 63.92 65.3 63.7 63.7 63.8 17/05/2018 11:34:45 57.89 57.87 58.01 57.8 57.7 57.9 63.45 63.9 65.3 63.7 63.7 63.8 17/05/2018 11:34:46 57.89 57.93 58.01 57.8 57.7 57.9 63.55 63.67 65.3 63.7 63.7 63.8 17/05/2018 11:34:47 58.05 58.01 58.01 57.8 57.7 57.9 63.29 63.61 65.3 63.7 63.7 63.8 17/05/2018 11:34:48 57.8 58 58.01 57.8 57.7 57.9 63.6 63.62 65.3 63.7 63.7 63.8 17/05/2018 11:34:49 57.95 57.97 58.01 57.8 57.7 57.9 63.66 63.63 65.3 63.7 63.7 63.8 17/05/2018 11:34:50 57.83 57.94 58.01 57.8 57.7 57.9 63.51 63.74 65.3 63.7 63.7 63.8 17/05/2018 11:34:51 57.91 57.93 58.01 57.8 57.7 57.9 64.05 63.97 65.3 63.7 63.7 63.8 17/05/2018 11:34:52 57.99 58 58.01 57.8 57.7 57.9 63.86 64.08 65.3 63.7 63.7 63.8 17/05/2018 11:34:53 58.05 58.05 58.05 57.8 57.7 57.9 64.12 64.11 65.3 63.7 63.7 63.8 17/05/2018 11:34:54 58.05 58.06 58.06 57.8 57.7 57.9 63.84 64.04 65.3 63.7 63.7 63.8 17/05/2018 11:34:55 58.01 58.07 58.07 57.8 57.7 57.9 63.86 64.13 65.3 63.7 63.7 63.8 17/05/2018 11:34:56 58.05 58.1 58.1 57.8 57.7 57.9 63.74 63.89 65.3 63.7 63.7 63.8 17/05/2018 11:34:57 57.91 58.04 58.1 57.8 57.7 57.9 63.57 63.92 65.3 63.7 63.7 63.8 17/05/2018 11:34:58 58.14 58.1 58.1 57.8 57.7 57.9 64.15 64.13 65.3 63.7 63.7 63.8 17/05/2018 11:34:59 58.22 58.21 58.21 57.8 57.7 57.9 63.85 64.26 65.3 63.7 63.7 63.8 17/05/2018 11:35:00 58.08 58.23 58.23 57.8 57.7 57.9 63.82 64 65.3 63.7 63.7 63.8 17/05/2018 11:35:01 58.13 58.17 58.23 57.8 57.7 57.9 63.51 63.79 65.3 63.7 63.7 63.8 17/05/2018 11:35:02 58.18 58.24 58.24 57.8 57.7 57.9 63.69 63.8 65.3 63.7 63.7 63.8 17/05/2018 11:35:03 58.02 58.15 58.24 57.8 57.7 57.9 63.76 63.78 65.3 63.7 63.7 63.8 17/05/2018 11:35:04 57.93 58.08 58.24 57.8 57.7 57.9 63.51 63.75 65.3 63.7 63.7 63.8 17/05/2018 11:35:05 58.18 58.12 58.24 57.8 57.7 57.9 63.66 63.81 65.3 63.7 63.7 63.8 17/05/2018 11:35:06 58.24 58.27 58.27 57.8 57.7 57.9 63.53 63.65 65.3 63.7 63.7 63.8 17/05/2018 11:35:07 57.87 58.22 58.27 57.8 57.7 57.9 63.26 63.62 65.3 63.7 63.7 63.8 17/05/2018 11:35:08 58.06 58.08 58.27 57.8 57.7 57.9 63.47 63.49 65.21 63.7 63.7 63.8 17/05/2018 11:35:09 58.06 58.1 58.27 57.8 57.7 57.9 64.12 63.94 64.86 63.7 63.7 63.8 17/05/2018 11:35:10 58.09 58.13 58.27 57.8 57.7 57.9 64.34 64.19 64.57 63.7 63.7 63.8 17/05/2018 11:35:11 57.94 58.09 58.27 57.8 57.7 57.9 64.21 64.25 64.48 63.7 63.7 63.8 17/05/2018 11:35:12 58.21 58.15 58.27 57.8 57.7 57.9 63.56 64.23 64.26 63.7 63.7 63.8 17/05/2018 11:35:13 58.11 58.17 58.27 57.8 57.7 57.9 63.16 63.81 64.26 63.7 63.7 63.8 17/05/2018 11:35:14 58.04 58.15 58.27 57.8 57.7 57.9 63.38 63.46 64.26 63.7 63.7 63.8 17/05/2018 11:35:15 57.74 58.08 58.27 57.8 57.7 57.9 63.58 63.56 64.26 63.7 63.7 63.8 17/05/2018 11:35:16 57.8 57.92 58.27 57.8 57.7 57.9 63.69 63.69 64.26 63.7 63.7 63.8 17/05/2018 11:35:17 57.92 57.93 58.27 57.8 57.7 57.9 63.62 63.79 64.26 63.7 63.7 63.8 17/05/2018 11:35:18 57.74 57.9 58.27 57.8 57.7 57.9 63.15 63.67 64.26 63.7 63.7 63.8 17/05/2018 11:35:19 57.98 57.93 58.27 57.8 57.7 57.9 63.4 63.5 64.26 63.7 63.7 63.8 17/05/2018 11:35:20 57.99 57.99 58.27 57.8 57.7 57.9 63.06 63.41 64.26 63.7 63.7 63.8 17/05/2018 11:35:21 57.85 57.98 58.27 57.8 57.7 57.9 63.3 63.27 64.26 63.7 63.7 63.8 17/05/2018 11:35:22 57.85 57.96 58.27 57.8 57.7 57.9 63.58 63.51 64.26 63.7 63.7 63.8 17/05/2018 11:35:23 57.65 57.87 58.27 57.8 57.7 57.9 63.41 63.63 64.26 63.7 63.7 63.8 17/05/2018 11:35:24 57.91 57.89 58.27 57.8 57.7 57.9 63.43 63.47 64.26 63.7 63.7 63.8 17/05/2018 11:35:25 57.98 57.94 58.27 57.8 57.7 57.9 63.29 63.5 64.26 63.7 63.7 63.8 17/05/2018 11:35:26 57.92 57.99 58.27 57.8 57.7 57.9 63.06 63.37 64.26 63.7 63.7 63.8 17/05/2018 11:35:27 57.92 57.98 58.27 57.8 57.7 57.9 63.3 63.34 64.26 63.7 63.7 63.8 17/05/2018 11:35:28 58.07 58.06 58.27 57.8 57.7 57.9 63.24 63.31 64.26 63.7 63.7 63.8 17/05/2018 11:35:29 57.96 58.04 58.27 57.8 57.7 57.9 63.46 63.45 64.25 63.7 63.7 63.8 17/05/2018 11:35:30 57.86 58.01 58.27 57.8 57.7 57.9 63.31 63.44 64.25 63.7 63.7 63.8 17/05/2018 11:35:31 57.77 57.92 58.27 57.8 57.7 57.9 63.33 63.4 64.25 63.7 63.7 63.8 17/05/2018 11:35:32 57.88 57.88 58.27 57.8 57.7 57.9 63.43 63.51 64.25 63.7 63.7 63.8 17/05/2018 11:35:33 57.91 57.96 58.27 57.8 57.7 57.9 63 63.41 64.25 63.7 63.7 63.8 17/05/2018 11:35:34 57.92 57.98 58.27 57.8 57.7 57.9 64.09 63.79 64.25 63.7 63.7 63.8 17/05/2018 11:35:35 57.67 57.91 58.27 57.8 57.7 57.9 63.53 63.83 64.25 63.7 63.7 63.8 17/05/2018 11:35:36 57.82 57.83 58.22 57.8 57.7 57.9 63.34 63.63 64.25 63.7 63.7 63.8 17/05/2018 11:35:37 57.8 57.85 58.17 57.8 57.7 57.9 63.49 63.58 64.25 63.7 63.7 63.8 17/05/2018 11:35:38 57.71 57.84 58.17 57.8 57.7 57.9 63.29 63.48 64.25 63.7 63.7 63.8 17/05/2018 11:35:39 57.77 57.79 58.17 57.8 57.7 57.9 63.23 63.39 64.25 63.7 63.7 63.8 17/05/2018 11:35:40 57.86 57.87 58.17 57.8 57.7 57.9 63.34 63.39 64.25 63.7 63.7 63.8 17/05/2018 11:35:41 57.59 57.87 58.17 57.8 57.7 57.9 63.64 63.64 64.23 63.7 63.7 63.8 17/05/2018 11:35:42 57.8 57.79 58.17 57.8 57.7 57.9 63.87 63.84 63.84 63.7 63.7 63.8 17/05/2018 11:35:43 57.84 57.82 58.15 57.8 57.7 57.9 63.67 63.87 63.87 63.7 63.7 63.8 17/05/2018 11:35:44 57.69 57.81 58.08 57.8 57.7 57.9 63.03 63.66 63.87 63.7 63.7 63.8 17/05/2018 11:35:45 57.96 57.9 58.06 57.8 57.7 57.9 63.37 63.42 63.87 63.7 63.7 63.8 17/05/2018 11:35:46 57.8 57.9 58.06 57.8 57.7 57.9 63.17 63.38 63.87 63.7 63.7 63.8 17/05/2018 11:35:47 57.91 57.91 58.06 57.8 57.7 57.9 63.48 63.48 63.87 63.7 63.7 63.8 17/05/2018 11:35:48 58.04 58.05 58.06 57.8 57.7 57.9 63.8 63.72 63.87 63.7 63.7 63.8 17/05/2018 11:35:49 57.93 58.03 58.06 57.8 57.7 57.9 63.42 63.7 63.87 63.7 63.7 63.8 17/05/2018 11:35:50 57.9 58.05 58.06 57.8 57.7 57.9 63.54 63.61 63.87 63.7 63.7 63.8 17/05/2018 11:35:51 58.08 58.05 58.06 57.8 57.7 57.9 64.27 64.09 64.09 63.7 63.7 63.8 17/05/2018 11:35:52 58.03 58.11 58.11 57.8 57.7 57.9 64.18 64.34 64.34 63.7 63.7 63.8 17/05/2018 11:35:53 58.04 58.09 58.11 57.8 57.7 57.9 63.64 64.16 64.34 63.7 63.7 63.8 17/05/2018 11:35:54 58.11 58.13 58.13 57.8 57.7 57.9 63.83 63.93 64.34 63.7 63.7 63.8 17/05/2018 11:35:55 57.91 58.08 58.13 57.8 57.7 57.9 63.3 63.83 64.34 63.7 63.7 63.8 17/05/2018 11:35:56 58.03 58.07 58.13 57.8 57.7 57.9 63.59 63.63 64.34 63.7 63.7 63.8 17/05/2018 11:35:57 58.05 58.08 58.13 57.8 57.7 57.9 63.88 63.79 64.34 63.7 63.7 63.8 17/05/2018 11:35:58 57.95 58.07 58.13 57.8 57.7 57.9 64.09 64.08 64.34 63.7 63.7 63.8 17/05/2018 11:35:59 57.89 58.05 58.13 57.8 57.7 57.9 64.64 64.49 64.49 63.7 63.7 63.8 17/05/2018 11:36:00 58.11 58.1 58.13 57.8 57.7 57.9 64.1 64.42 64.49 63.7 63.7 63.8 17/05/2018 11:36:01 57.84 58.03 58.13 57.8 57.7 57.9 64.03 64.29 64.49 63.7 63.7 63.8 17/05/2018 11:36:02 57.91 57.99 58.13 57.8 57.7 57.9 63.34 64.05 64.49 63.7 63.7 63.8 17/05/2018 11:36:03 57.86 57.91 58.13 57.8 57.7 57.9 63.59 63.67 64.49 63.7 63.7 63.8 17/05/2018 11:36:04 58 57.99 58.13 57.8 57.7 57.9 63.5 63.63 64.49 63.7 63.7 63.8 17/05/2018 11:36:05 57.96 57.99 58.13 57.8 57.7 57.9 63.28 63.59 64.49 63.7 63.7 63.8 17/05/2018 11:36:06 57.97 58 58.13 57.8 57.7 57.9 64.05 63.85 64.49 63.7 63.7 63.8 17/05/2018 11:36:07 58.15 58.17 58.17 57.8 57.7 57.9 63.72 63.91 64.49 63.7 63.7 63.8 17/05/2018 11:36:08 57.98 58.1 58.17 57.8 57.7 57.9 63.93 63.97 64.49 63.7 63.7 63.8 17/05/2018 11:36:09 57.92 58.03 58.17 57.8 57.7 57.9 63.89 63.97 64.49 63.7 63.7 63.8 17/05/2018 11:36:10 57.77 57.97 58.17 57.8 57.7 57.9 63.2 63.92 64.49 63.7 63.7 63.8 17/05/2018 11:36:11 57.64 57.86 58.17 57.8 57.7 57.9 63.13 63.45 64.49 63.7 63.7 63.8 17/05/2018 11:36:12 57.66 57.73 58.17 57.8 57.7 57.9 63.22 63.29 64.49 63.7 63.7 63.8 17/05/2018 11:36:13 57.78 57.79 58.17 57.8 57.7 57.9 63.65 63.61 64.49 63.7 63.7 63.8 17/05/2018 11:36:14 57.88 57.88 58.17 57.8 57.7 57.9 63.64 63.66 64.49 63.7 63.7 63.8 17/05/2018 11:36:15 57.73 57.85 58.17 57.8 57.7 57.9 63.37 63.71 64.49 63.7 63.7 63.8 17/05/2018 11:36:16 57.76 57.81 58.17 57.8 57.7 57.9 63.77 63.81 64.49 63.7 63.7 63.8 17/05/2018 11:36:17 57.71 57.82 58.17 57.8 57.7 57.9 63.3 63.76 64.49 63.7 63.7 63.8 17/05/2018 11:36:18 57.77 57.83 58.17 57.8 57.7 57.9 63.92 63.78 64.49 63.7 63.7 63.8 17/05/2018 11:36:19 57.59 57.74 58.17 57.8 57.7 57.9 64.07 64.09 64.49 63.7 63.7 63.8 17/05/2018 11:36:20 57.9 57.82 58.17 57.8 57.7 57.9 63.65 63.96 64.49 63.7 63.7 63.8 17/05/2018 11:36:21 57.77 57.87 58.17 57.8 57.7 57.9 64.31 64.21 64.49 63.7 63.7 63.8 17/05/2018 11:36:22 57.79 57.82 58.17 57.8 57.7 57.9 63.59 64.03 64.49 63.7 63.7 63.8 17/05/2018 11:36:23 57.84 57.9 58.17 57.8 57.7 57.9 64.32 64.2 64.49 63.7 63.7 63.8 17/05/2018 11:36:24 57.65 57.81 58.17 57.8 57.7 57.9 63.82 64.22 64.49 63.7 63.7 63.8 17/05/2018 11:36:25 57.62 57.71 58.17 57.8 57.7 57.9 63.43 63.95 64.49 63.7 63.7 63.8 17/05/2018 11:36:26 57.75 57.76 58.17 57.8 57.7 57.9 63.31 63.65 64.49 63.7 63.7 63.8 17/05/2018 11:36:27 57.75 57.79 58.17 57.8 57.7 57.9 63.22 63.45 64.49 63.7 63.7 63.8 17/05/2018 11:36:28 57.55 57.74 58.17 57.8 57.7 57.9 63.22 63.32 64.49 63.7 63.7 63.8 17/05/2018 11:36:29 57.71 57.73 58.17 57.8 57.7 57.9 63.78 63.69 64.42 63.7 63.7 63.8 17/05/2018 11:36:30 57.57 57.7 58.17 57.8 57.7 57.9 63.41 63.71 64.29 63.7 63.7 63.8 17/05/2018 11:36:31 57.63 57.66 58.17 57.8 57.7 57.9 63.94 63.8 64.22 63.7 63.7 63.8 17/05/2018 11:36:32 57.43 57.67 58.17 57.8 57.7 57.9 63.46 63.88 64.22 63.7 63.7 63.8 17/05/2018 11:36:33 57.68 57.62 58.17 57.8 57.7 57.9 63.38 63.6 64.22 63.7 63.7 63.8 17/05/2018 11:36:34 57.56 57.64 58.17 57.8 57.7 57.9 63.35 63.47 64.22 63.7 63.7 63.8 17/05/2018 11:36:35 57.59 57.62 58.17 57.8 57.7 57.9 63.25 63.44 64.22 63.7 63.7 63.8 17/05/2018 11:36:36 57.85 57.77 58.17 57.8 57.7 57.9 63.61 63.59 64.22 63.7 63.7 63.8 17/05/2018 11:36:37 57.67 57.78 58.1 57.8 57.7 57.9 63.65 63.72 64.22 63.7 63.7 63.8 17/05/2018 11:36:38 57.63 57.74 58.03 57.8 57.7 57.9 63.75 63.75 64.22 63.7 63.7 63.8 17/05/2018 11:36:39 57.43 57.67 57.97 57.8 57.7 57.9 64.03 63.98 64.22 63.7 63.7 63.8 17/05/2018 11:36:40 57.53 57.57 57.9 57.8 57.7 57.9 63.32 63.96 64.22 63.7 63.7 63.8 17/05/2018 11:36:41 57.53 57.6 57.9 57.8 57.7 57.9 63.79 63.79 64.22 63.7 63.7 63.8 17/05/2018 11:36:42 57.7 57.69 57.9 57.8 57.7 57.9 63.02 63.8 64.22 63.7 63.7 63.8 17/05/2018 11:36:43 57.67 57.71 57.9 57.8 57.7 57.9 63.51 63.48 64.22 63.7 63.7 63.8 17/05/2018 11:36:44 57.68 57.73 57.9 57.8 57.7 57.9 63.4 63.55 64.22 63.7 63.7 63.8 17/05/2018 11:36:45 57.69 57.78 57.9 57.8 57.7 57.9 63.5 63.65 64.22 63.7 63.7 63.8 17/05/2018 11:36:46 57.49 57.65 57.9 57.8 57.7 57.9 63.26 63.49 64.22 63.7 63.7 63.8 17/05/2018 11:36:47 57.5 57.56 57.9 57.8 57.7 57.9 63.13 63.44 64.22 63.7 63.7 63.8 17/05/2018 11:36:48 57.63 57.62 57.9 57.8 57.7 57.9 62.65 63.21 64.22 63.7 63.7 63.8 17/05/2018 11:36:49 57.8 57.77 57.9 57.8 57.7 57.9 63.17 63.13 64.22 63.7 63.7 63.8 17/05/2018 11:36:50 57.79 57.82 57.9 57.8 57.7 57.9 63.04 63.19 64.22 63.7 63.7 63.8 17/05/2018 11:36:51 57.81 57.83 57.9 57.8 57.7 57.9 63.23 63.3 64.22 63.7 63.7 63.8 17/05/2018 11:36:52 57.88 57.87 57.9 57.8 57.7 57.9 63.11 63.23 64.22 63.7 63.7 63.8 17/05/2018 11:36:53 57.86 57.92 57.92 57.8 57.7 57.9 63 63.17 64.22 63.7 63.7 63.8 17/05/2018 11:36:54 57.65 57.85 57.92 57.8 57.7 57.9 63.03 63.13 63.98 63.7 63.7 63.8 17/05/2018 11:36:55 57.68 57.79 57.92 57.8 57.7 57.9 62.99 63.22 63.98 63.7 63.7 63.8 17/05/2018 11:36:56 57.62 57.71 57.92 57.8 57.7 57.9 63.35 63.25 63.98 63.7 63.7 63.8 17/05/2018 11:36:57 57.63 57.72 57.92 57.8 57.7 57.9 63.39 63.46 63.98 63.7 63.7 63.8 17/05/2018 11:36:58 57.48 57.64 57.92 57.8 57.7 57.9 62.94 63.36 63.98 63.7 63.7 63.8 17/05/2018 11:36:59 57.91 57.79 57.92 57.8 57.7 57.9 63.52 63.43 63.98 63.7 63.7 63.8 17/05/2018 11:37:00 57.8 57.87 57.92 57.8 57.7 57.9 63.27 63.5 63.98 63.7 63.7 63.8 17/05/2018 11:37:01 57.72 57.82 57.92 57.8 57.7 57.9 63.12 63.31 63.98 63.7 63.7 63.8 17/05/2018 11:37:02 57.8 57.8 57.92 57.8 57.7 57.9 62.8 63.23 63.98 63.7 63.7 63.8 17/05/2018 11:37:03 57.67 57.83 57.92 57.8 57.7 57.9 63.36 63.28 63.98 63.7 63.7 63.8 17/05/2018 11:37:04 57.8 57.81 57.92 57.8 57.7 57.9 63.1 63.28 63.98 63.7 63.7 63.8 17/05/2018 11:37:05 57.84 57.86 57.92 57.8 57.7 57.9 63.78 63.67 63.98 63.7 63.7 63.8 17/05/2018 11:37:06 57.92 57.96 57.96 57.8 57.7 57.9 63.42 63.71 63.98 63.7 63.7 63.8 17/05/2018 11:37:07 57.63 57.88 57.96 57.8 57.7 57.9 63.03 63.51 63.98 63.7 63.7 63.8 17/05/2018 11:37:08 57.9 57.87 57.96 57.8 57.7 57.9 63.6 63.5 63.98 63.7 63.7 63.8 17/05/2018 11:37:09 57.82 57.89 57.96 57.8 57.7 57.9 63.63 63.63 63.96 63.7 63.7 63.8 17/05/2018 11:37:10 57.63 57.87 57.96 57.8 57.7 57.9 63.03 63.58 63.8 63.7 63.7 63.8 17/05/2018 11:37:11 57.53 57.7 57.96 57.8 57.7 57.9 63 63.24 63.8 63.7 63.7 63.8 17/05/2018 11:37:12 57.8 57.78 57.96 57.8 57.7 57.9 63.44 63.41 63.71 63.7 63.7 63.8 17/05/2018 11:37:13 57.86 57.87 57.96 57.8 57.7 57.9 63.12 63.42 63.71 63.7 63.7 63.8 17/05/2018 11:37:14 57.7 57.83 57.96 57.8 57.7 57.9 62.96 63.26 63.71 63.7 63.7 63.8 17/05/2018 11:37:15 57.76 57.78 57.96 57.8 57.7 57.9 62.94 63.13 63.71 63.7 63.7 63.8 17/05/2018 11:37:16 57.78 57.8 57.96 57.8 57.7 57.9 63.12 63.2 63.71 63.7 63.7 63.8 17/05/2018 11:37:17 57.76 57.8 57.96 57.8 57.7 57.9 63.12 63.17 63.71 63.7 63.7 63.8 17/05/2018 11:37:18 57.78 57.84 57.96 57.8 57.7 57.9 63.23 63.26 63.71 63.7 63.7 63.8 17/05/2018 11:37:19 57.68 57.8 57.96 57.8 57.7 57.9 63.26 63.35 63.71 63.7 63.7 63.8 17/05/2018 11:37:20 57.72 57.75 57.96 57.8 57.7 57.9 63.5 63.47 63.71 63.7 63.7 63.8 17/05/2018 11:37:21 57.68 57.78 57.96 57.8 57.7 57.9 63.46 63.57 63.71 63.7 63.7 63.8 17/05/2018 11:37:22 57.93 57.86 57.96 57.8 57.7 57.9 63.47 63.55 63.71 63.7 63.7 63.8 17/05/2018 11:37:23 57.78 57.88 57.96 57.8 57.7 57.9 63.28 63.51 63.71 63.7 63.7 63.8 17/05/2018 11:37:24 57.81 57.88 57.96 57.8 57.7 57.9 63.01 63.43 63.71 63.7 63.7 63.8 17/05/2018 11:37:25 57.73 57.86 57.96 57.8 57.7 57.9 63 63.14 63.71 63.7 63.7 63.8 17/05/2018 11:37:26 57.63 57.77 57.96 57.8 57.7 57.9 62.97 63.11 63.71 63.7 63.7 63.8 17/05/2018 11:37:27 57.69 57.73 57.96 57.8 57.7 57.9 63.14 63.15 63.71 63.7 63.7 63.8 17/05/2018 11:37:28 57.81 57.8 57.96 57.8 57.7 57.9 63.31 63.33 63.71 63.7 63.7 63.8 17/05/2018 11:37:29 57.7 57.79 57.96 57.8 57.7 57.9 63.09 63.37 63.71 63.7 63.7 63.8 17/05/2018 11:37:30 57.54 57.75 57.96 57.8 57.7 57.9 63.05 63.2 63.71 63.7 63.7 63.8 17/05/2018 11:37:31 57.73 57.73 57.96 57.8 57.7 57.9 63.17 63.21 63.71 63.6 63.7 63.8 17/05/2018 11:37:32 57.84 57.84 57.96 57.8 57.7 57.9 63.24 63.32 63.71 63.6 63.7 63.8 17/05/2018 11:37:33 57.73 57.82 57.96 57.8 57.7 57.9 63.31 63.45 63.71 63.6 63.7 63.8 17/05/2018 11:37:34 57.76 57.8 57.96 57.8 57.7 57.9 62.87 63.23 63.71 63.6 63.7 63.8 17/05/2018 11:37:35 57.8 57.83 57.96 57.8 57.7 57.9 63.28 63.24 63.71 63.6 63.7 63.8 17/05/2018 11:37:36 57.71 57.81 57.89 57.8 57.7 57.9 63.22 63.3 63.63 63.6 63.7 63.8 17/05/2018 11:37:37 57.68 57.77 57.89 57.8 57.7 57.9 63.28 63.31 63.63 63.6 63.7 63.8 17/05/2018 11:37:38 57.72 57.77 57.89 57.8 57.7 57.9 63.23 63.3 63.63 63.6 63.7 63.8 17/05/2018 11:37:39 57.61 57.76 57.88 57.8 57.7 57.9 63.13 63.36 63.58 63.6 63.7 63.8 17/05/2018 11:37:40 57.54 57.68 57.88 57.8 57.7 57.9 63.29 63.3 63.57 63.6 63.7 63.8 17/05/2018 11:37:41 57.69 57.7 57.88 57.8 57.7 57.9 62.81 63.26 63.57 63.6 63.7 63.8 17/05/2018 11:37:42 57.61 57.7 57.88 57.8 57.7 57.9 63.04 63.04 63.57 63.6 63.7 63.8 17/05/2018 11:37:43 57.61 57.67 57.88 57.8 57.7 57.9 63.26 63.28 63.57 63.6 63.7 63.8 17/05/2018 11:37:44 57.66 57.69 57.88 57.8 57.7 57.9 63.19 63.3 63.57 63.6 63.7 63.8 17/05/2018 11:37:45 57.59 57.71 57.88 57.8 57.7 57.8 63.16 63.28 63.57 63.6 63.7 63.8 17/05/2018 11:37:46 57.8 57.75 57.88 57.8 57.7 57.8 62.86 63.18 63.57 63.6 63.7 63.8 17/05/2018 11:37:47 57.6 57.74 57.88 57.8 57.7 57.8 63.23 63.28 63.57 63.6 63.7 63.8 17/05/2018 11:37:48 57.73 57.73 57.88 57.8 57.7 57.8 63.55 63.44 63.57 63.6 63.7 63.8 17/05/2018 11:37:49 57.75 57.77 57.88 57.8 57.7 57.8 64.11 63.95 63.95 63.6 63.7 63.8 17/05/2018 11:37:50 57.86 57.85 57.88 57.8 57.7 57.8 64.41 64.26 64.26 63.6 63.7 63.8 17/05/2018 11:37:51 57.54 57.8 57.88 57.8 57.7 57.8 64.59 64.47 64.47 63.6 63.7 63.8 17/05/2018 11:37:52 57.63 57.68 57.88 57.8 57.7 57.8 65.52 65.26 65.26 63.6 63.7 63.8 17/05/2018 11:37:53 57.67 57.69 57.88 57.8 57.7 57.8 64.78 65.03 65.26 63.7 63.7 63.8 17/05/2018 11:37:54 57.7 57.72 57.86 57.8 57.7 57.8 64.39 64.92 65.26 63.7 63.7 63.8 17/05/2018 11:37:55 57.46 57.7 57.85 57.8 57.7 57.8 63.72 64.57 65.26 63.7 63.7 63.8 17/05/2018 11:37:56 57.57 57.61 57.85 57.8 57.7 57.8 63.18 64.1 65.26 63.7 63.7 63.8 17/05/2018 11:37:57 57.47 57.63 57.85 57.8 57.7 57.8 63.1 63.58 65.26 63.7 63.7 63.8 17/05/2018 11:37:58 57.66 57.66 57.85 57.8 57.7 57.8 63.02 63.28 65.26 63.7 63.7 63.8 17/05/2018 11:37:59 57.62 57.66 57.85 57.8 57.7 57.8 63.09 63.2 65.26 63.6 63.7 63.8 17/05/2018 11:38:00 57.6 57.7 57.85 57.8 57.7 57.8 63.37 63.34 65.26 63.6 63.7 63.8 17/05/2018 11:38:01 57.64 57.66 57.85 57.8 57.7 57.8 63.32 63.4 65.26 63.6 63.7 63.8 17/05/2018 11:38:02 57.76 57.72 57.85 57.8 57.7 57.8 63.1 63.35 65.26 63.6 63.7 63.8 17/05/2018 11:38:03 57.64 57.75 57.85 57.8 57.7 57.8 62.98 63.23 65.26 63.6 63.7 63.8 17/05/2018 11:38:04 57.66 57.74 57.85 57.8 57.7 57.8 63.3 63.23 65.26 63.6 63.7 63.8 17/05/2018 11:38:05 57.68 57.75 57.85 57.8 57.7 57.8 63.49 63.48 65.26 63.6 63.7 63.8 17/05/2018 11:38:06 57.5 57.67 57.85 57.8 57.7 57.8 62.91 63.4 65.26 63.6 63.7 63.8 17/05/2018 11:38:07 57.37 57.58 57.85 57.8 57.7 57.8 63.32 63.31 65.26 63.6 63.7 63.8 17/05/2018 11:38:08 57.62 57.59 57.85 57.8 57.7 57.8 63.29 63.47 65.26 63.6 63.7 63.8 17/05/2018 11:38:09 57.57 57.65 57.85 57.8 57.7 57.8 63.19 63.38 65.26 63.6 63.7 63.8 17/05/2018 11:38:10 57.62 57.61 57.85 57.8 57.7 57.8 63.16 63.3 65.26 63.6 63.7 63.8 17/05/2018 11:38:11 57.52 57.65 57.85 57.8 57.7 57.8 63.05 63.32 65.26 63.6 63.7 63.8 17/05/2018 11:38:12 57.46 57.55 57.85 57.8 57.7 57.8 62.94 63.06 65.26 63.6 63.7 63.8 17/05/2018 11:38:13 57.52 57.57 57.85 57.8 57.7 57.8 62.99 63.12 65.26 63.6 63.7 63.8 17/05/2018 11:38:14 57.46 57.57 57.85 57.8 57.7 57.8 63.07 63.16 65.26 63.6 63.7 63.8 17/05/2018 11:38:15 57.22 57.48 57.85 57.8 57.7 57.8 63.14 63.21 65.26 63.6 63.7 63.8 17/05/2018 11:38:16 57.48 57.45 57.85 57.8 57.7 57.8 63.42 63.35 65.26 63.6 63.7 63.8 17/05/2018 11:38:17 57.52 57.53 57.85 57.8 57.7 57.8 63.29 63.48 65.26 63.6 63.7 63.8 17/05/2018 11:38:18 57.46 57.53 57.85 57.8 57.7 57.8 63.13 63.37 65.26 63.6 63.7 63.8 17/05/2018 11:38:19 57.69 57.63 57.85 57.8 57.7 57.8 63.85 63.65 65.26 63.6 63.7 63.8 17/05/2018 11:38:20 57.54 57.65 57.8 57.8 57.7 57.8 63.33 63.65 65.26 63.6 63.7 63.8 17/05/2018 11:38:21 57.55 57.63 57.75 57.8 57.7 57.8 63.25 63.59 65.26 63.6 63.7 63.8 17/05/2018 11:38:22 57.42 57.56 57.75 57.8 57.7 57.8 63.57 63.49 65.03 63.6 63.7 63.8 17/05/2018 11:38:23 57.53 57.54 57.75 57.8 57.7 57.8 63.71 63.62 64.92 63.6 63.7 63.8 17/05/2018 11:38:24 57.73 57.77 57.77 57.8 57.7 57.8 64.34 64.12 64.57 63.6 63.7 63.8 17/05/2018 11:38:25 57.71 57.71 57.77 57.8 57.7 57.8 64.41 64.53 64.53 63.6 63.7 63.8 17/05/2018 11:38:26 57.8 57.77 57.77 57.8 57.7 57.8 63.01 64.27 64.53 63.6 63.7 63.8 17/05/2018 11:38:27 57.69 57.81 57.81 57.8 57.7 57.8 63.04 63.5 64.53 63.6 63.7 63.8 17/05/2018 11:38:28 57.85 57.85 57.85 57.8 57.7 57.8 63.48 63.46 64.53 63.6 63.7 63.8 17/05/2018 11:38:29 57.65 57.86 57.86 57.8 57.7 57.8 63.25 63.46 64.53 63.6 63.7 63.8 17/05/2018 11:38:30 57.82 57.79 57.86 57.8 57.7 57.8 63.45 63.48 64.53 63.6 63.7 63.8 17/05/2018 11:38:31 57.73 57.85 57.86 57.8 57.7 57.8 63.13 63.54 64.53 63.6 63.7 63.8 17/05/2018 11:38:32 57.93 57.9 57.9 57.8 57.7 57.8 62.99 63.21 64.53 63.6 63.7 63.8 17/05/2018 11:38:33 57.82 57.9 57.9 57.8 57.7 57.8 63.57 63.48 64.53 63.6 63.7 63.8 17/05/2018 11:38:34 57.7 57.84 57.9 57.8 57.7 57.8 63.33 63.37 64.53 63.6 63.7 63.8 17/05/2018 11:38:35 57.72 57.79 57.9 57.8 57.7 57.8 63.58 63.52 64.53 63.6 63.7 63.8 17/05/2018 11:38:36 57.69 57.75 57.9 57.8 57.7 57.8 64.3 63.99 64.53 63.6 63.7 63.8 17/05/2018 11:38:37 57.61 57.73 57.9 57.8 57.7 57.8 63.55 64.09 64.53 63.6 63.7 63.8 17/05/2018 11:38:38 57.88 57.85 57.9 57.8 57.7 57.8 63.22 63.67 64.53 63.6 63.7 63.8 17/05/2018 11:38:39 57.9 57.91 57.91 57.8 57.7 57.8 63.18 63.46 64.53 63.6 63.7 63.8 17/05/2018 11:38:40 57.72 57.93 57.93 57.8 57.7 57.8 63.22 63.38 64.53 63.6 63.7 63.8 17/05/2018 11:38:41 57.68 57.79 57.93 57.8 57.7 57.8 63.58 63.61 64.53 63.6 63.7 63.8 17/05/2018 11:38:42 57.62 57.72 57.93 57.8 57.7 57.8 63.62 63.63 64.53 63.6 63.7 63.8 17/05/2018 11:38:43 57.62 57.69 57.93 57.8 57.7 57.8 65.37 64.77 64.77 63.6 63.7 63.8 17/05/2018 11:38:44 57.88 57.8 57.93 57.8 57.7 57.8 64.13 64.94 64.94 63.6 63.7 63.8 17/05/2018 11:38:45 58.02 57.95 57.95 57.8 57.7 57.8 63.44 64.33 64.94 63.6 63.7 63.8 17/05/2018 11:38:46 58.1 58.07 58.07 57.8 57.7 57.8 63.48 63.84 64.94 63.6 63.7 63.8 17/05/2018 11:38:47 58 58.09 58.09 57.8 57.7 57.8 67.38 66.49 66.49 63.6 63.7 63.8 17/05/2018 11:38:48 58.11 58.11 58.11 57.8 57.7 57.8 66.07 66.65 66.65 63.6 63.7 63.8 17/05/2018 11:38:49 58.03 58.12 58.12 57.8 57.7 57.8 64.29 66.15 66.65 63.6 63.7 63.8 17/05/2018 11:38:50 57.83 58.07 58.12 57.8 57.7 57.8 64.08 65.02 66.65 63.6 63.7 63.8 17/05/2018 11:38:51 58.01 58.02 58.12 57.8 57.7 57.8 63.42 64.39 66.65 63.6 63.7 63.8 17/05/2018 11:38:52 57.82 58.01 58.12 57.8 57.7 57.8 63.44 63.82 66.65 63.6 63.7 63.8 17/05/2018 11:38:53 58.14 58.07 58.12 57.8 57.7 57.8 63.42 63.61 66.65 63.6 63.7 63.8 17/05/2018 11:38:54 58.12 58.12 58.12 57.8 57.7 57.8 63.19 63.58 66.65 63.6 63.7 63.8 17/05/2018 11:38:55 57.91 58.09 58.12 57.8 57.7 57.8 63.42 63.5 66.65 63.6 63.7 63.8 17/05/2018 11:38:56 57.87 58 58.12 57.8 57.7 57.8 63.23 63.36 66.65 63.6 63.7 63.8 17/05/2018 11:38:57 57.93 57.95 58.12 57.8 57.7 57.8 63.24 63.41 66.65 63.6 63.7 63.8 17/05/2018 11:38:58 57.9 57.95 58.12 57.8 57.7 57.8 63.27 63.33 66.65 63.6 63.7 63.8 17/05/2018 11:38:59 57.65 57.93 58.12 57.8 57.7 57.8 63.05 63.32 66.65 63.6 63.7 63.8 17/05/2018 11:39:00 57.94 57.91 58.12 57.8 57.7 57.8 63.26 63.34 66.65 63.6 63.7 63.8 17/05/2018 11:39:01 57.9 57.95 58.12 57.8 57.7 57.8 63.17 63.23 66.65 63.6 63.7 63.8 17/05/2018 11:39:02 57.98 58.01 58.12 57.8 57.7 57.8 63.4 63.4 66.65 63.6 63.7 63.8 17/05/2018 11:39:03 57.94 58 58.12 57.8 57.7 57.8 62.98 63.33 66.65 63.6 63.7 63.8 17/05/2018 11:39:04 57.48 57.96 58.12 57.8 57.7 57.8 62.92 63.15 66.65 63.6 63.7 63.8 17/05/2018 11:39:05 57.96 57.87 58.12 57.8 57.7 57.8 63.26 63.22 66.65 63.6 63.7 63.8 17/05/2018 11:39:06 57.7 57.88 58.12 57.8 57.7 57.8 63.17 63.2 66.65 63.6 63.7 63.8 17/05/2018 11:39:07 57.54 57.74 58.12 57.8 57.7 57.8 62.95 63.19 66.65 63.6 63.7 63.8 17/05/2018 11:39:08 57.47 57.66 58.12 57.8 57.7 57.8 63.12 63.12 66.65 63.6 63.7 63.8 17/05/2018 11:39:09 57.72 57.65 58.12 57.8 57.7 57.8 62.86 63.13 66.65 63.5 63.7 63.8 17/05/2018 11:39:10 57.64 57.69 58.12 57.8 57.7 57.8 63.11 63.1 66.65 63.5 63.7 63.8 17/05/2018 11:39:11 57.67 57.76 58.12 57.8 57.7 57.8 63.35 63.29 66.65 63.5 63.7 63.8 17/05/2018 11:39:12 57.72 57.71 58.12 57.8 57.7 57.8 63.21 63.31 66.65 63.5 63.7 63.8 17/05/2018 11:39:13 57.66 57.72 58.12 57.8 57.7 57.8 63.02 63.21 66.65 63.5 63.7 63.8 17/05/2018 11:39:14 57.87 57.82 58.12 57.8 57.7 57.8 63.23 63.23 66.65 63.5 63.7 63.8 17/05/2018 11:39:15 57.83 57.84 58.12 57.8 57.7 57.8 63.18 63.27 66.65 63.5 63.7 63.8 17/05/2018 11:39:16 57.79 57.86 58.12 57.8 57.7 57.8 63.57 63.55 66.65 63.5 63.7 63.8 17/05/2018 11:39:17 57.68 57.86 58.12 57.8 57.7 57.8 63.61 63.73 66.65 63.5 63.7 63.8 17/05/2018 11:39:18 57.77 57.82 58.12 57.8 57.7 57.8 63.66 63.74 66.15 63.6 63.7 63.8 17/05/2018 11:39:19 57.75 57.8 58.12 57.8 57.7 57.8 63.16 63.57 65.02 63.6 63.7 63.8 17/05/2018 11:39:20 57.7 57.76 58.12 57.8 57.7 57.8 63.22 63.36 64.39 63.6 63.7 63.8 17/05/2018 11:39:21 57.75 57.8 58.12 57.8 57.7 57.8 63.56 63.56 63.82 63.5 63.7 63.8 17/05/2018 11:39:22 57.72 57.8 58.12 57.8 57.7 57.8 63.54 63.6 63.74 63.5 63.7 63.8 17/05/2018 11:39:23 57.74 57.83 58.12 57.8 57.7 57.8 63.4 63.52 63.74 63.5 63.7 63.8 17/05/2018 11:39:24 57.64 57.72 58.09 57.8 57.7 57.8 63 63.42 63.74 63.5 63.7 63.8 17/05/2018 11:39:25 57.82 57.78 58.01 57.8 57.7 57.8 63.13 63.31 63.74 63.5 63.7 63.8 17/05/2018 11:39:26 57.65 57.76 58.01 57.8 57.7 57.8 63.28 63.27 63.74 63.5 63.7 63.8 17/05/2018 11:39:27 57.55 57.75 58.01 57.8 57.7 57.8 62.95 63.23 63.74 63.5 63.7 63.8 17/05/2018 11:39:28 57.89 57.81 58.01 57.8 57.7 57.8 63.32 63.28 63.74 63.5 63.7 63.8 17/05/2018 11:39:29 57.82 57.86 58.01 57.8 57.7 57.8 63.12 63.25 63.74 63.5 63.7 63.8 17/05/2018 11:39:30 57.66 57.82 58.01 57.8 57.7 57.8 62.98 63.18 63.74 63.5 63.7 63.8 17/05/2018 11:39:31 57.57 57.74 58.01 57.8 57.7 57.8 62.85 63.11 63.74 63.5 63.7 63.8 17/05/2018 11:39:32 57.49 57.65 58 57.8 57.7 57.8 63.13 63.14 63.74 63.5 63.7 63.8 17/05/2018 11:39:33 57.53 57.6 57.96 57.8 57.7 57.8 62.97 63.15 63.74 63.5 63.7 63.8 17/05/2018 11:39:34 57.55 57.59 57.88 57.8 57.7 57.8 63.47 63.5 63.74 63.5 63.6 63.8 17/05/2018 11:39:35 57.51 57.59 57.88 57.8 57.7 57.8 62.71 63.21 63.74 63.5 63.6 63.8 17/05/2018 11:39:36 57.46 57.54 57.86 57.8 57.7 57.8 63.35 63.3 63.74 63.5 63.6 63.8 17/05/2018 11:39:37 57.55 57.56 57.86 57.8 57.7 57.8 63.21 63.29 63.74 63.5 63.6 63.8 17/05/2018 11:39:38 57.58 57.63 57.86 57.8 57.7 57.8 63.03 63.22 63.74 63.5 63.6 63.8 17/05/2018 11:39:39 57.55 57.58 57.86 57.8 57.7 57.8 63.5 63.38 63.74 63.5 63.6 63.8 17/05/2018 11:39:40 57.62 57.7 57.86 57.8 57.7 57.8 63.88 63.85 63.85 63.5 63.6 63.8 17/05/2018 11:39:41 57.52 57.6 57.86 57.8 57.7 57.8 63.12 63.63 63.85 63.5 63.6 63.8 17/05/2018 11:39:42 57.49 57.57 57.86 57.8 57.7 57.8 64.06 63.91 63.91 63.5 63.6 63.8 17/05/2018 11:39:43 57.58 57.6 57.86 57.8 57.7 57.8 63.05 63.7 63.91 63.5 63.6 63.8 17/05/2018 11:39:44 57.49 57.6 57.86 57.8 57.7 57.8 63.18 63.38 63.91 63.5 63.6 63.8 17/05/2018 11:39:45 57.43 57.52 57.86 57.8 57.7 57.8 63.04 63.21 63.91 63.5 63.6 63.8 17/05/2018 11:39:46 57.57 57.58 57.86 57.8 57.7 57.8 63.44 63.43 63.91 63.5 63.6 63.8 17/05/2018 11:39:47 57.65 57.62 57.86 57.8 57.7 57.8 63.36 63.4 63.91 63.5 63.6 63.8 17/05/2018 11:39:48 57.81 57.79 57.86 57.8 57.7 57.8 64 63.85 63.91 63.5 63.6 63.8 17/05/2018 11:39:49 57.71 57.77 57.86 57.8 57.7 57.8 63.17 63.71 63.91 63.5 63.6 63.8 17/05/2018 11:39:50 57.38 57.74 57.86 57.8 57.7 57.8 63.44 63.52 63.91 63.5 63.6 63.8 17/05/2018 11:39:51 57.4 57.53 57.86 57.8 57.7 57.8 63.6 63.66 63.91 63.5 63.6 63.8 17/05/2018 11:39:52 57.34 57.51 57.86 57.8 57.7 57.8 63.31 63.57 63.91 63.5 63.6 63.8 17/05/2018 11:39:53 57.47 57.46 57.86 57.8 57.7 57.8 63.38 63.45 63.91 63.5 63.6 63.8 17/05/2018 11:39:54 57.67 57.61 57.86 57.8 57.7 57.8 63.38 63.48 63.91 63.5 63.6 63.8 17/05/2018 11:39:55 57.76 57.72 57.86 57.8 57.7 57.8 63.71 63.67 63.91 63.5 63.6 63.8 17/05/2018 11:39:56 57.63 57.75 57.86 57.8 57.7 57.8 63.88 63.8 63.91 63.5 63.6 63.8 17/05/2018 11:39:57 57.71 57.7 57.86 57.8 57.7 57.8 64.29 64.13 64.13 63.5 63.6 63.8 17/05/2018 11:39:58 57.68 57.8 57.86 57.8 57.7 57.8 63.98 64.27 64.27 63.5 63.6 63.8 17/05/2018 11:39:59 57.73 57.76 57.82 57.8 57.7 57.8 63.53 63.99 64.27 63.5 63.6 63.8 17/05/2018 11:40:00 57.72 57.77 57.8 57.8 57.7 57.8 64.31 64.17 64.27 63.5 63.6 63.8 17/05/2018 11:40:01 57.77 57.78 57.8 57.8 57.7 57.8 63.88 64.06 64.27 63.5 63.6 63.8 17/05/2018 11:40:02 57.67 57.79 57.8 57.7 57.7 57.8 63.96 64.16 64.27 63.5 63.6 63.8 17/05/2018 11:40:03 57.56 57.7 57.8 57.7 57.7 57.8 63.36 64.06 64.27 63.5 63.6 63.8 17/05/2018 11:40:04 57.68 57.73 57.8 57.7 57.7 57.8 63.53 63.62 64.27 63.5 63.6 63.8 17/05/2018 11:40:05 57.48 57.65 57.8 57.7 57.7 57.8 63.86 63.8 64.27 63.5 63.6 63.8 17/05/2018 11:40:06 57.67 57.65 57.8 57.7 57.7 57.8 63.66 63.91 64.27 63.5 63.6 63.8 17/05/2018 11:40:07 57.74 57.73 57.8 57.7 57.7 57.8 64.14 64 64.27 63.5 63.6 63.8 17/05/2018 11:40:08 57.5 57.73 57.8 57.7 57.7 57.8 63.67 64.04 64.27 63.5 63.6 63.8 17/05/2018 11:40:09 57.56 57.67 57.8 57.7 57.7 57.8 63.48 64.03 64.27 63.5 63.6 63.8 17/05/2018 11:40:10 57.47 57.55 57.8 57.7 57.7 57.8 63.74 63.75 64.27 63.5 63.6 63.8 17/05/2018 11:40:11 57.51 57.54 57.8 57.7 57.7 57.8 63.55 63.71 64.27 63.5 63.6 63.8 17/05/2018 11:40:12 57.48 57.57 57.8 57.7 57.7 57.8 63.25 63.65 64.27 63.5 63.6 63.8 17/05/2018 11:40:13 57.31 57.52 57.8 57.7 57.7 57.8 63.05 63.35 64.27 63.5 63.6 63.8 17/05/2018 11:40:14 57.48 57.48 57.8 57.7 57.7 57.8 63.04 63.21 64.27 63.5 63.6 63.8 17/05/2018 11:40:15 57.28 57.46 57.8 57.7 57.7 57.8 62.82 63.09 64.27 63.5 63.6 63.8 17/05/2018 11:40:16 57.5 57.49 57.8 57.7 57.7 57.8 62.8 62.99 64.27 63.5 63.6 63.8 17/05/2018 11:40:17 57.55 57.56 57.8 57.7 57.7 57.8 63.07 63.05 64.27 63.5 63.6 63.8 17/05/2018 11:40:18 57.52 57.57 57.8 57.7 57.7 57.8 63.07 63.11 64.27 63.5 63.6 63.8 17/05/2018 11:40:19 57.59 57.59 57.8 57.7 57.7 57.8 63.53 63.37 64.27 63.5 63.6 63.8 17/05/2018 11:40:20 57.33 57.59 57.8 57.7 57.7 57.8 63.24 63.38 64.27 63.5 63.6 63.8 17/05/2018 11:40:21 57.52 57.56 57.8 57.7 57.7 57.8 63.57 63.56 64.27 63.5 63.6 63.8 17/05/2018 11:40:22 57.54 57.58 57.8 57.7 57.7 57.8 63.81 63.79 64.27 63.5 63.6 63.8 17/05/2018 11:40:23 57.32 57.52 57.8 57.7 57.7 57.8 63.57 63.86 64.27 63.5 63.6 63.8 17/05/2018 11:40:24 57.51 57.5 57.8 57.7 57.7 57.8 63.68 63.79 64.27 63.5 63.6 63.8 17/05/2018 11:40:25 57.59 57.57 57.8 57.7 57.7 57.8 64.26 64.25 64.27 63.5 63.6 63.8 17/05/2018 11:40:26 57.49 57.57 57.8 57.7 57.7 57.8 63.52 63.94 64.27 63.5 63.6 63.8 17/05/2018 11:40:27 57.57 57.58 57.8 57.7 57.7 57.8 63.7 63.76 64.27 63.5 63.6 63.8 17/05/2018 11:40:28 57.59 57.59 57.79 57.7 57.7 57.8 63.95 63.9 64.25 63.5 63.6 63.8 17/05/2018 11:40:29 57.48 57.62 57.79 57.7 57.7 57.8 64.05 64.26 64.26 63.5 63.6 63.8 17/05/2018 11:40:30 57.63 57.61 57.79 57.7 57.7 57.8 63.49 63.85 64.26 63.5 63.6 63.8 17/05/2018 11:40:31 57.59 57.64 57.79 57.7 57.7 57.8 63.82 63.88 64.26 63.5 63.6 63.8 17/05/2018 11:40:32 57.53 57.61 57.73 57.7 57.7 57.8 64.04 64.02 64.26 63.5 63.6 63.8 17/05/2018 11:40:33 57.53 57.59 57.73 57.7 57.7 57.8 64.05 64.14 64.26 63.5 63.6 63.8 17/05/2018 11:40:34 57.54 57.57 57.73 57.7 57.7 57.8 63.56 64 64.26 63.5 63.6 63.8 17/05/2018 11:40:35 57.46 57.6 57.73 57.7 57.7 57.8 63.09 63.71 64.26 63.5 63.6 63.8 17/05/2018 11:40:36 57.48 57.55 57.73 57.7 57.7 57.8 63.29 63.43 64.26 63.5 63.6 63.8 17/05/2018 11:40:37 57.45 57.53 57.73 57.7 57.7 57.8 63.45 63.45 64.26 63.5 63.6 63.8 17/05/2018 11:40:38 57.5 57.53 57.67 57.7 57.7 57.8 63.09 63.44 64.26 63.5 63.6 63.8 17/05/2018 11:40:39 57.67 57.66 57.66 57.7 57.7 57.8 63.06 63.34 64.26 63.5 63.6 63.8 17/05/2018 11:40:40 57.76 57.73 57.73 57.7 57.7 57.8 63.98 63.76 64.26 63.5 63.6 63.8 17/05/2018 11:40:41 57.59 57.73 57.73 57.7 57.7 57.8 64.24 64.08 64.26 63.5 63.6 63.8 17/05/2018 11:40:42 57.62 57.69 57.73 57.7 57.7 57.8 63.88 64.15 64.26 63.5 63.6 63.8 17/05/2018 11:40:43 57.69 57.7 57.73 57.7 57.7 57.8 64.14 64.1 64.26 63.5 63.6 63.8 17/05/2018 11:40:44 57.69 57.73 57.73 57.7 57.7 57.8 64.17 64.27 64.27 63.5 63.6 63.8 17/05/2018 11:40:45 57.48 57.69 57.73 57.7 57.7 57.8 64.32 64.39 64.39 63.5 63.6 63.8 17/05/2018 11:40:46 57.55 57.67 57.73 57.7 57.7 57.8 64.01 64.38 64.39 63.5 63.6 63.8 17/05/2018 11:40:47 57.5 57.6 57.73 57.7 57.7 57.8 63.75 64.06 64.39 63.5 63.6 63.8 17/05/2018 11:40:48 57.42 57.54 57.73 57.7 57.7 57.8 63.26 63.84 64.39 63.5 63.6 63.8 17/05/2018 11:40:49 57.51 57.52 57.73 57.7 57.7 57.8 63.36 63.55 64.39 63.5 63.6 63.8 17/05/2018 11:40:50 57.58 57.59 57.73 57.7 57.7 57.8 63.19 63.42 64.39 63.5 63.6 63.8 17/05/2018 11:40:51 57.57 57.61 57.73 57.7 57.7 57.8 63.14 63.42 64.39 63.5 63.6 63.8 17/05/2018 11:40:52 57.56 57.65 57.73 57.7 57.7 57.8 63.41 63.43 64.39 63.5 63.6 63.8 17/05/2018 11:40:53 57.79 57.74 57.74 57.7 57.7 57.8 63.27 63.36 64.39 63.5 63.6 63.8 17/05/2018 11:40:54 57.39 57.71 57.74 57.7 57.7 57.8 63.14 63.31 64.39 63.5 63.6 63.8 17/05/2018 11:40:55 57.58 57.61 57.74 57.7 57.7 57.8 63.05 63.2 64.39 63.5 63.6 63.8 17/05/2018 11:40:56 57.45 57.6 57.74 57.7 57.7 57.8 62.91 63.14 64.39 63.5 63.6 63.8 17/05/2018 11:40:57 57.43 57.51 57.74 57.7 57.7 57.8 62.81 63 64.39 63.5 63.6 63.8 17/05/2018 11:40:58 57.57 57.56 57.74 57.7 57.7 57.8 63.07 63.08 64.39 63.5 63.6 63.8 17/05/2018 11:40:59 57.57 57.63 57.74 57.7 57.7 57.8 63.22 63.23 64.39 63.5 63.6 63.8 17/05/2018 11:41:00 57.4 57.59 57.74 57.7 57.7 57.8 62.99 63.2 64.39 63.5 63.6 63.8 17/05/2018 11:41:01 57.66 57.63 57.74 57.7 57.7 57.8 62.87 63.1 64.39 63.5 63.6 63.8 17/05/2018 11:41:02 57.58 57.65 57.74 57.7 57.7 57.8 62.78 63.01 64.39 63.5 63.6 63.8 17/05/2018 11:41:03 57.35 57.6 57.74 57.7 57.7 57.8 62.74 62.9 64.39 63.5 63.6 63.8 17/05/2018 11:41:04 57.36 57.46 57.74 57.7 57.7 57.8 62.69 62.8 64.39 63.5 63.6 63.8 17/05/2018 11:41:05 57.46 57.48 57.74 57.7 57.7 57.8 63.1 62.99 64.39 63.5 63.6 63.8 17/05/2018 11:41:06 57.55 57.58 57.74 57.7 57.7 57.8 62.9 62.96 64.39 63.5 63.6 63.8 17/05/2018 11:41:07 57.68 57.65 57.74 57.7 57.7 57.8 62.86 62.95 64.39 63.5 63.6 63.8 17/05/2018 11:41:08 57.6 57.7 57.74 57.7 57.7 57.8 63.05 63.01 64.39 63.5 63.6 63.8 17/05/2018 11:41:09 57.7 57.69 57.74 57.7 57.7 57.8 63.2 63.15 64.39 63.5 63.6 63.8 17/05/2018 11:41:10 57.5 57.66 57.74 57.7 57.7 57.8 62.77 63.14 64.39 63.4 63.6 63.8 17/05/2018 11:41:11 57.63 57.62 57.74 57.7 57.7 57.8 62.98 63.02 64.39 63.4 63.6 63.8 17/05/2018 11:41:12 57.71 57.72 57.74 57.7 57.7 57.8 63.13 63.13 64.39 63.4 63.6 63.8 17/05/2018 11:41:13 57.62 57.74 57.74 57.7 57.7 57.8 63.08 63.22 64.39 63.4 63.6 63.8 17/05/2018 11:41:14 57.67 57.69 57.74 57.7 57.7 57.8 63.28 63.22 64.39 63.4 63.6 63.8 17/05/2018 11:41:15 57.63 57.72 57.74 57.7 57.7 57.8 63.05 63.25 64.38 63.4 63.6 63.8 17/05/2018 11:41:16 57.44 57.65 57.74 57.7 57.7 57.8 62.99 63.18 64.06 63.4 63.6 63.8 17/05/2018 11:41:17 57.6 57.61 57.74 57.7 57.7 57.8 63.05 63.09 63.84 63.4 63.6 63.8 17/05/2018 11:41:18 57.56 57.62 57.74 57.7 57.7 57.8 63.13 63.18 63.55 63.4 63.6 63.8 17/05/2018 11:41:19 57.62 57.65 57.74 57.7 57.7 57.8 63.17 63.19 63.43 63.4 63.6 63.8 17/05/2018 11:41:20 57.68 57.75 57.75 57.7 57.7 57.8 63.05 63.25 63.43 63.4 63.6 63.8 17/05/2018 11:41:21 57.7 57.73 57.75 57.7 57.7 57.8 62.99 63.08 63.43 63.4 63.6 63.8 17/05/2018 11:41:22 57.76 57.76 57.76 57.7 57.7 57.8 63.19 63.19 63.36 63.4 63.6 63.8 17/05/2018 11:41:23 57.84 57.83 57.83 57.7 57.7 57.8 62.96 63.15 63.31 63.4 63.6 63.8 17/05/2018 11:41:24 57.66 57.81 57.83 57.7 57.7 57.8 62.98 63.12 63.25 63.4 63.6 63.8 17/05/2018 11:41:25 57.86 57.85 57.85 57.7 57.7 57.8 63.04 63.1 63.25 63.4 63.6 63.8 17/05/2018 11:41:26 57.77 57.85 57.85 57.7 57.7 57.8 63.13 63.16 63.25 63.4 63.6 63.8 17/05/2018 11:41:27 57.81 57.84 57.85 57.7 57.7 57.8 63.01 63.13 63.25 63.4 63.6 63.8 17/05/2018 11:41:28 57.73 57.81 57.85 57.7 57.7 57.8 63.03 63.16 63.25 63.4 63.6 63.8 17/05/2018 11:41:29 57.84 57.86 57.86 57.7 57.7 57.8 63.07 63.2 63.25 63.4 63.6 63.8 17/05/2018 11:41:30 57.77 57.87 57.87 57.7 57.7 57.8 63.23 63.28 63.28 63.4 63.6 63.8 17/05/2018 11:41:31 57.77 57.82 57.87 57.7 57.7 57.8 63.21 63.3 63.3 63.4 63.6 63.8 17/05/2018 11:41:32 57.79 57.83 57.87 57.7 57.7 57.8 63.02 63.16 63.3 63.4 63.6 63.8 17/05/2018 11:41:33 57.77 57.84 57.87 57.7 57.7 57.8 63.2 63.19 63.3 63.4 63.6 63.8 17/05/2018 11:41:34 57.87 57.87 57.87 57.7 57.7 57.8 63.44 63.44 63.44 63.4 63.6 63.8 17/05/2018 11:41:35 57.7 57.84 57.87 57.7 57.7 57.8 63.01 63.31 63.44 63.4 63.6 63.8 17/05/2018 11:41:36 57.79 57.82 57.87 57.7 57.7 57.8 62.8 63.15 63.44 63.4 63.6 63.8 17/05/2018 11:41:37 57.69 57.8 57.87 57.7 57.7 57.8 63.13 63.11 63.44 63.4 63.6 63.8 17/05/2018 11:41:38 57.73 57.78 57.87 57.7 57.7 57.8 63.3 63.23 63.44 63.4 63.6 63.8 17/05/2018 11:41:39 57.64 57.75 57.87 57.7 57.7 57.8 63.06 63.34 63.44 63.4 63.6 63.8 17/05/2018 11:41:40 57.76 57.75 57.87 57.7 57.7 57.8 63.84 63.62 63.62 63.4 63.6 63.8 17/05/2018 11:41:41 57.53 57.75 57.87 57.7 57.7 57.8 63.18 63.64 63.64 63.4 63.6 63.8 17/05/2018 11:41:42 57.47 57.64 57.87 57.7 57.7 57.8 63.3 63.42 63.64 63.4 63.6 63.8 17/05/2018 11:41:43 57.59 57.61 57.87 57.7 57.7 57.8 63.3 63.41 63.64 63.4 63.6 63.8 17/05/2018 11:41:44 57.65 57.65 57.87 57.7 57.7 57.8 63.18 63.33 63.64 63.4 63.6 63.8 17/05/2018 11:41:45 57.62 57.68 57.87 57.7 57.7 57.8 63.3 63.35 63.64 63.4 63.6 63.8 17/05/2018 11:41:46 57.64 57.69 57.87 57.7 57.7 57.8 63.1 63.3 63.64 63.4 63.6 63.8 17/05/2018 11:41:47 57.77 57.76 57.87 57.7 57.7 57.8 63.33 63.36 63.64 63.4 63.6 63.8 17/05/2018 11:41:48 57.72 57.78 57.87 57.7 57.7 57.8 63.16 63.33 63.64 63.4 63.6 63.8 17/05/2018 11:41:49 57.74 57.82 57.87 57.7 57.7 57.8 63.74 63.78 63.78 63.4 63.6 63.8 17/05/2018 11:41:50 57.64 57.72 57.87 57.7 57.7 57.8 63.32 63.46 63.78 63.4 63.6 63.8 17/05/2018 11:41:51 57.78 57.8 57.87 57.7 57.7 57.8 63.52 63.61 63.78 63.4 63.6 63.8 17/05/2018 11:41:52 57.65 57.79 57.87 57.7 57.7 57.8 63.34 63.51 63.78 63.4 63.6 63.8 17/05/2018 11:41:53 57.58 57.7 57.87 57.7 57.7 57.8 63.54 63.64 63.78 63.4 63.6 63.8 17/05/2018 11:41:54 57.76 57.73 57.87 57.7 57.7 57.8 63.4 63.6 63.78 63.4 63.6 63.8 17/05/2018 11:41:55 57.7 57.75 57.87 57.7 57.7 57.8 63.5 63.5 63.78 63.4 63.6 63.8 17/05/2018 11:41:56 57.6 57.75 57.87 57.7 57.7 57.8 63.48 63.58 63.78 63.4 63.6 63.8 17/05/2018 11:41:57 57.42 57.67 57.87 57.7 57.7 57.8 63.08 63.51 63.78 63.4 63.6 63.8 17/05/2018 11:41:58 57.55 57.57 57.87 57.7 57.7 57.8 63.72 63.6 63.78 63.4 63.6 63.8 17/05/2018 11:41:59 57.66 57.65 57.87 57.7 57.7 57.8 63.42 63.65 63.78 63.4 63.6 63.8 17/05/2018 11:42:00 57.44 57.63 57.87 57.7 57.7 57.8 63.09 63.55 63.78 63.4 63.6 63.8 17/05/2018 11:42:01 57.64 57.62 57.87 57.7 57.7 57.8 63.26 63.33 63.78 63.4 63.6 63.8 17/05/2018 11:42:02 57.71 57.71 57.87 57.7 57.7 57.8 63.6 63.61 63.78 63.4 63.6 63.8 17/05/2018 11:42:03 57.56 57.78 57.87 57.7 57.7 57.8 63.4 63.55 63.78 63.4 63.6 63.8 17/05/2018 11:42:04 57.59 57.65 57.84 57.7 57.7 57.8 63.58 63.62 63.78 63.4 63.6 63.8 17/05/2018 11:42:05 57.4 57.6 57.82 57.7 57.7 57.8 63.59 63.63 63.78 63.4 63.6 63.8 17/05/2018 11:42:06 57.72 57.66 57.82 57.7 57.7 57.8 64.05 63.93 63.93 63.4 63.6 63.8 17/05/2018 11:42:07 57.67 57.7 57.82 57.7 57.7 57.8 63.58 63.98 63.98 63.4 63.6 63.8 17/05/2018 11:42:08 57.77 57.75 57.82 57.7 57.7 57.8 63.94 63.93 63.98 63.4 63.6 63.8 17/05/2018 11:42:09 57.57 57.76 57.82 57.7 57.7 57.8 63.82 63.99 63.99 63.4 63.6 63.8 17/05/2018 11:42:10 57.6 57.69 57.82 57.7 57.7 57.8 63.39 63.9 63.99 63.4 63.6 63.8 17/05/2018 11:42:11 57.48 57.64 57.82 57.7 57.7 57.8 63.75 63.97 63.99 63.4 63.6 63.8 17/05/2018 11:42:12 57.52 57.58 57.82 57.7 57.7 57.8 63.28 63.69 63.99 63.4 63.6 63.8 17/05/2018 11:42:13 57.45 57.56 57.82 57.7 57.7 57.8 63.49 63.51 63.99 63.4 63.6 63.8 17/05/2018 11:42:14 57.37 57.49 57.82 57.7 57.7 57.8 63.07 63.52 63.99 63.4 63.6 63.8 17/05/2018 11:42:15 57.39 57.46 57.82 57.6 57.7 57.8 63.33 63.39 63.99 63.4 63.6 63.8 17/05/2018 11:42:16 57.53 57.5 57.82 57.6 57.7 57.8 63.35 63.43 63.99 63.4 63.6 63.8 17/05/2018 11:42:17 57.53 57.6 57.82 57.6 57.7 57.8 63 63.34 63.99 63.4 63.6 63.8 17/05/2018 11:42:18 57.38 57.54 57.82 57.6 57.7 57.8 63.12 63.19 63.99 63.4 63.6 63.7 17/05/2018 11:42:19 57.27 57.46 57.8 57.6 57.7 57.8 63.06 63.22 63.99 63.4 63.6 63.7 17/05/2018 11:42:20 57.45 57.45 57.8 57.6 57.7 57.8 63.35 63.34 63.99 63.4 63.6 63.7 17/05/2018 11:42:21 57.31 57.4 57.79 57.6 57.7 57.8 63.09 63.29 63.99 63.4 63.6 63.7 17/05/2018 11:42:22 57.56 57.52 57.78 57.6 57.7 57.8 63.39 63.4 63.99 63.4 63.6 63.7 17/05/2018 11:42:23 57.35 57.52 57.78 57.6 57.7 57.8 62.97 63.3 63.99 63.4 63.6 63.7 17/05/2018 11:42:24 57.44 57.47 57.78 57.6 57.7 57.8 63.21 63.34 63.99 63.4 63.6 63.7 17/05/2018 11:42:25 57.43 57.51 57.78 57.6 57.7 57.8 62.95 63.24 63.99 63.4 63.6 63.7 17/05/2018 11:42:26 57.4 57.46 57.78 57.6 57.7 57.8 63.12 63.28 63.99 63.4 63.6 63.7 17/05/2018 11:42:27 57.38 57.45 57.78 57.6 57.7 57.8 63.28 63.24 63.99 63.4 63.6 63.7 17/05/2018 11:42:28 57.58 57.58 57.78 57.6 57.7 57.8 63.25 63.36 63.99 63.4 63.6 63.7 17/05/2018 11:42:29 57.29 57.53 57.78 57.6 57.7 57.8 63.01 63.27 63.99 63.4 63.6 63.7 17/05/2018 11:42:30 57.35 57.4 57.78 57.6 57.7 57.8 63.39 63.35 63.99 63.4 63.6 63.7 17/05/2018 11:42:31 57.41 57.46 57.78 57.6 57.7 57.8 63.46 63.5 63.99 63.4 63.6 63.7 17/05/2018 11:42:32 57.34 57.48 57.78 57.6 57.7 57.8 63.1 63.54 63.99 63.4 63.6 63.7 17/05/2018 11:42:33 57.45 57.46 57.76 57.6 57.7 57.8 63.33 63.37 63.99 63.4 63.6 63.7 17/05/2018 11:42:34 57.4 57.47 57.76 57.6 57.7 57.8 63.02 63.33 63.99 63.4 63.6 63.7 17/05/2018 11:42:35 57.53 57.52 57.76 57.6 57.7 57.8 63.2 63.22 63.99 63.4 63.6 63.7 17/05/2018 11:42:36 57.44 57.55 57.76 57.6 57.7 57.8 63.64 63.64 63.99 63.4 63.6 63.7 17/05/2018 11:42:37 57.36 57.47 57.76 57.6 57.7 57.8 63.13 63.45 63.99 63.4 63.6 63.7 17/05/2018 11:42:38 57.31 57.39 57.76 57.6 57.7 57.8 63.3 63.43 63.99 63.4 63.6 63.7 17/05/2018 11:42:39 57.41 57.45 57.69 57.6 57.7 57.8 63.34 63.48 63.97 63.4 63.6 63.7 17/05/2018 11:42:40 57.49 57.51 57.64 57.6 57.7 57.8 63.04 63.36 63.97 63.4 63.6 63.7 17/05/2018 11:42:41 57.33 57.51 57.6 57.6 57.7 57.8 62.79 63.09 63.69 63.4 63.6 63.7 17/05/2018 11:42:42 57.4 57.43 57.6 57.6 57.7 57.8 62.9 63.05 63.64 63.4 63.6 63.7 17/05/2018 11:42:43 57.47 57.47 57.6 57.6 57.7 57.8 62.91 62.99 63.64 63.4 63.6 63.7 17/05/2018 11:42:44 57.68 57.66 57.66 57.6 57.7 57.8 62.89 63.09 63.64 63.4 63.6 63.7 17/05/2018 11:42:45 57.56 57.62 57.66 57.6 57.7 57.8 62.87 62.99 63.64 63.4 63.6 63.7 17/05/2018 11:42:46 57.5 57.61 57.66 57.6 57.7 57.8 63.19 63.14 63.64 63.4 63.6 63.7 17/05/2018 11:42:47 57.5 57.57 57.66 57.6 57.7 57.8 63.19 63.25 63.64 63.4 63.6 63.7 17/05/2018 11:42:48 57.67 57.64 57.66 57.6 57.7 57.8 63.33 63.3 63.64 63.4 63.6 63.7 17/05/2018 11:42:49 57.33 57.66 57.66 57.6 57.7 57.8 62.7 63.32 63.64 63.4 63.6 63.7 17/05/2018 11:42:50 57.55 57.54 57.66 57.6 57.7 57.8 63.02 63.05 63.64 63.4 63.6 63.7 17/05/2018 11:42:51 57.38 57.54 57.66 57.6 57.7 57.8 63.14 63.28 63.64 63.4 63.6 63.7 17/05/2018 11:42:52 57.53 57.5 57.66 57.6 57.7 57.8 63.15 63.26 63.64 63.4 63.6 63.7 17/05/2018 11:42:53 57.24 57.51 57.66 57.6 57.7 57.8 63.09 63.21 63.64 63.4 63.6 63.7 17/05/2018 11:42:54 57.47 57.49 57.66 57.6 57.7 57.8 63.06 63.2 63.64 63.4 63.6 63.7 17/05/2018 11:42:55 57.45 57.47 57.66 57.6 57.7 57.8 63.05 63.11 63.64 63.4 63.6 63.7 17/05/2018 11:42:56 57.5 57.51 57.66 57.6 57.7 57.8 63.54 63.38 63.64 63.4 63.6 63.7 17/05/2018 11:42:57 57.54 57.58 57.66 57.6 57.7 57.8 63.14 63.37 63.64 63.4 63.6 63.7 17/05/2018 11:42:58 57.41 57.53 57.66 57.6 57.7 57.8 63.38 63.42 63.64 63.4 63.6 63.7 17/05/2018 11:42:59 57.25 57.49 57.66 57.6 57.7 57.8 63.22 63.38 63.64 63.4 63.6 63.7 17/05/2018 11:43:00 57.46 57.44 57.66 57.6 57.7 57.8 63.31 63.35 63.64 63.4 63.6 63.7 17/05/2018 11:43:01 57.56 57.55 57.66 57.6 57.7 57.8 63.57 63.6 63.64 63.4 63.6 63.7 17/05/2018 11:43:02 57.65 57.61 57.66 57.6 57.7 57.8 63.64 63.7 63.7 63.4 63.6 63.7 17/05/2018 11:43:03 57.78 57.75 57.75 57.6 57.7 57.8 63.35 63.57 63.7 63.4 63.6 63.7 17/05/2018 11:43:04 57.56 57.72 57.75 57.6 57.7 57.8 63.14 63.46 63.7 63.4 63.6 63.7 17/05/2018 11:43:05 57.65 57.66 57.75 57.6 57.7 57.8 63 63.26 63.7 63.4 63.6 63.7 17/05/2018 11:43:06 57.51 57.66 57.75 57.6 57.7 57.8 63.27 63.24 63.7 63.4 63.6 63.7 17/05/2018 11:43:07 57.56 57.61 57.75 57.6 57.7 57.8 63.25 63.29 63.7 63.4 63.6 63.7 17/05/2018 11:43:08 57.62 57.69 57.75 57.6 57.7 57.8 63.52 63.51 63.7 63.4 63.6 63.7 17/05/2018 11:43:09 57.52 57.63 57.75 57.6 57.7 57.8 63.38 63.46 63.7 63.4 63.6 63.7 17/05/2018 11:43:10 57.6 57.61 57.75 57.6 57.7 57.8 63.25 63.54 63.7 63.4 63.6 63.7 17/05/2018 11:43:11 57.64 57.66 57.75 57.6 57.7 57.8 63.46 63.5 63.7 63.4 63.6 63.7 17/05/2018 11:43:12 57.6 57.67 57.75 57.6 57.7 57.8 63.12 63.4 63.7 63.4 63.6 63.7 17/05/2018 11:43:13 57.58 57.65 57.75 57.6 57.7 57.8 63.33 63.45 63.7 63.4 63.6 63.7 17/05/2018 11:43:14 57.57 57.66 57.75 57.6 57.7 57.8 63.18 63.33 63.7 63.4 63.6 63.7 17/05/2018 11:43:15 57.58 57.62 57.75 57.6 57.7 57.8 63.44 63.4 63.7 63.4 63.6 63.7 17/05/2018 11:43:16 57.85 57.77 57.77 57.6 57.7 57.8 63.46 63.51 63.7 63.4 63.6 63.7 17/05/2018 11:43:17 57.42 57.76 57.77 57.6 57.7 57.8 63.25 63.49 63.7 63.4 63.6 63.7 17/05/2018 11:43:18 57.55 57.58 57.77 57.6 57.7 57.8 63.19 63.36 63.7 63.4 63.6 63.7 17/05/2018 11:43:19 57.47 57.57 57.77 57.6 57.7 57.8 63.16 63.24 63.7 63.4 63.6 63.7 17/05/2018 11:43:20 57.59 57.59 57.77 57.6 57.7 57.8 63.12 63.25 63.7 63.4 63.6 63.7 17/05/2018 11:43:21 57.34 57.58 57.77 57.6 57.7 57.8 63.09 63.18 63.7 63.4 63.6 63.7 17/05/2018 11:43:22 57.48 57.5 57.77 57.6 57.7 57.8 63.25 63.31 63.7 63.4 63.6 63.7 17/05/2018 11:43:23 57.59 57.56 57.77 57.6 57.7 57.8 63.37 63.39 63.7 63.4 63.6 63.7 17/05/2018 11:43:24 57.55 57.59 57.77 57.6 57.7 57.8 63.3 63.38 63.7 63.4 63.6 63.7 17/05/2018 11:43:25 57.62 57.63 57.77 57.6 57.7 57.8 63.07 63.39 63.7 63.4 63.6 63.7 17/05/2018 11:43:26 57.82 57.79 57.79 57.6 57.7 57.8 63.52 63.43 63.7 63.4 63.6 63.7 17/05/2018 11:43:27 57.6 57.76 57.79 57.6 57.7 57.8 63.3 63.47 63.7 63.4 63.6 63.7 17/05/2018 11:43:28 57.58 57.65 57.79 57.6 57.7 57.8 63.32 63.37 63.7 63.4 63.6 63.7 17/05/2018 11:43:29 57.57 57.65 57.79 57.6 57.7 57.8 63.14 63.37 63.7 63.4 63.6 63.7 17/05/2018 11:43:30 57.76 57.73 57.79 57.6 57.7 57.8 63.06 63.23 63.7 63.4 63.6 63.7 17/05/2018 11:43:31 57.76 57.77 57.79 57.6 57.7 57.8 63.41 63.33 63.7 63.4 63.6 63.7 17/05/2018 11:43:32 57.99 57.91 57.91 57.6 57.7 57.8 63.66 63.59 63.59 63.4 63.6 63.7 17/05/2018 11:43:33 57.86 57.94 57.94 57.6 57.7 57.8 63.43 63.63 63.63 63.4 63.6 63.7 17/05/2018 11:43:34 57.59 57.88 57.94 57.6 57.7 57.8 63.69 63.67 63.67 63.4 63.6 63.7 17/05/2018 11:43:35 57.78 57.81 57.94 57.6 57.7 57.8 63.65 63.77 63.77 63.4 63.6 63.7 17/05/2018 11:43:36 57.85 57.85 57.94 57.6 57.7 57.8 63.53 63.7 63.77 63.4 63.6 63.7 17/05/2018 11:43:37 57.66 57.82 57.94 57.6 57.7 57.8 62.82 63.59 63.77 63.4 63.6 63.7 17/05/2018 11:43:38 57.53 57.7 57.94 57.6 57.7 57.8 63.09 63.19 63.77 63.4 63.5 63.7 17/05/2018 11:43:39 57.54 57.63 57.94 57.6 57.7 57.8 63.18 63.24 63.77 63.4 63.5 63.7 17/05/2018 11:43:40 57.7 57.69 57.94 57.6 57.7 57.8 63.58 63.48 63.77 63.4 63.5 63.7 17/05/2018 11:43:41 57.48 57.68 57.94 57.6 57.7 57.8 63.1 63.47 63.77 63.4 63.5 63.7 17/05/2018 11:43:42 57.59 57.63 57.94 57.6 57.7 57.8 62.97 63.2 63.77 63.4 63.5 63.7 17/05/2018 11:43:43 57.71 57.69 57.94 57.6 57.7 57.8 63.53 63.36 63.77 63.4 63.5 63.7 17/05/2018 11:43:44 57.67 57.73 57.94 57.6 57.7 57.8 63.34 63.47 63.77 63.4 63.5 63.7 17/05/2018 11:43:45 57.59 57.67 57.94 57.6 57.7 57.8 63.3 63.45 63.77 63.4 63.5 63.7 17/05/2018 11:43:46 57.6 57.65 57.94 57.6 57.7 57.8 63.16 63.3 63.77 63.4 63.5 63.7 17/05/2018 11:43:47 57.62 57.71 57.94 57.6 57.7 57.8 63.33 63.39 63.77 63.3 63.5 63.7 17/05/2018 11:43:48 57.73 57.71 57.94 57.6 57.7 57.8 63.39 63.4 63.77 63.3 63.6 63.7 17/05/2018 11:43:49 57.67 57.75 57.94 57.6 57.7 57.8 63.53 63.57 63.77 63.3 63.6 63.7 17/05/2018 11:43:50 57.75 57.77 57.94 57.6 57.7 57.8 63.54 63.57 63.77 63.3 63.6 63.7 17/05/2018 11:43:51 57.59 57.73 57.94 57.6 57.7 57.8 63.35 63.54 63.77 63.3 63.6 63.7 17/05/2018 11:43:52 57.62 57.69 57.94 57.6 57.7 57.8 62.99 63.45 63.77 63.3 63.6 63.7 17/05/2018 11:43:53 57.48 57.6 57.94 57.6 57.7 57.8 63.14 63.29 63.77 63.3 63.6 63.7 17/05/2018 11:43:54 57.3 57.54 57.94 57.6 57.7 57.8 62.75 63.15 63.77 63.3 63.5 63.7 17/05/2018 11:43:55 57.5 57.48 57.94 57.6 57.7 57.8 63.09 63.08 63.77 63.3 63.5 63.7 17/05/2018 11:43:56 57.52 57.55 57.94 57.6 57.7 57.8 63.35 63.25 63.77 63.3 63.5 63.7 17/05/2018 11:43:57 57.47 57.56 57.94 57.6 57.7 57.8 63.24 63.41 63.77 63.3 63.5 63.7 17/05/2018 11:43:58 57.46 57.5 57.94 57.6 57.7 57.8 63.09 63.25 63.77 63.3 63.5 63.7 17/05/2018 11:43:59 57.54 57.58 57.94 57.6 57.7 57.8 63.05 63.16 63.77 63.3 63.5 63.7 17/05/2018 11:44:00 57.63 57.61 57.94 57.6 57.7 57.8 62.92 63.1 63.77 63.3 63.5 63.7 17/05/2018 11:44:01 57.49 57.64 57.94 57.6 57.7 57.8 62.88 63.04 63.77 63.3 63.5 63.7 17/05/2018 11:44:02 57.59 57.6 57.94 57.6 57.7 57.8 63.07 63.05 63.77 63.3 63.5 63.7 17/05/2018 11:44:03 57.45 57.59 57.88 57.6 57.7 57.8 63.06 63.11 63.77 63.3 63.5 63.7 17/05/2018 11:44:04 57.64 57.6 57.85 57.6 57.7 57.8 63.99 63.67 63.77 63.3 63.5 63.7 17/05/2018 11:44:05 57.76 57.7 57.85 57.6 57.7 57.8 63.54 63.76 63.76 63.3 63.5 63.7 17/05/2018 11:44:06 57.71 57.73 57.82 57.6 57.7 57.8 63.35 63.56 63.76 63.3 63.5 63.7 17/05/2018 11:44:07 57.7 57.79 57.79 57.6 57.7 57.8 63.25 63.45 63.76 63.3 63.5 63.7 17/05/2018 11:44:08 57.51 57.76 57.79 57.6 57.7 57.8 62.99 63.35 63.76 63.3 63.5 63.7 17/05/2018 11:44:09 57.5 57.57 57.79 57.6 57.7 57.8 63.21 63.22 63.76 63.3 63.5 63.7 17/05/2018 11:44:10 57.56 57.62 57.79 57.6 57.7 57.8 63.1 63.29 63.76 63.3 63.5 63.7 17/05/2018 11:44:11 57.55 57.64 57.79 57.6 57.7 57.8 63.69 63.53 63.76 63.3 63.5 63.7 17/05/2018 11:44:12 57.5 57.58 57.79 57.6 57.7 57.8 63.57 63.67 63.76 63.3 63.5 63.7 17/05/2018 11:44:13 57.5 57.55 57.79 57.6 57.7 57.8 63.77 63.78 63.78 63.3 63.5 63.7 17/05/2018 11:44:14 57.64 57.61 57.79 57.6 57.7 57.8 63.33 63.68 63.78 63.3 63.5 63.7 17/05/2018 11:44:15 57.58 57.64 57.79 57.6 57.7 57.8 63.22 63.52 63.78 63.3 63.5 63.7 17/05/2018 11:44:16 57.54 57.6 57.79 57.6 57.7 57.8 62.69 63.28 63.78 63.3 63.5 63.7 17/05/2018 11:44:17 57.44 57.59 57.79 57.6 57.7 57.8 62.88 62.95 63.78 63.3 63.5 63.7 17/05/2018 11:44:18 57.52 57.59 57.79 57.6 57.7 57.8 63.05 63.09 63.78 63.3 63.5 63.7 17/05/2018 11:44:19 57.65 57.62 57.79 57.6 57.7 57.8 63.49 63.37 63.78 63.3 63.5 63.7 17/05/2018 11:44:20 57.56 57.64 57.79 57.6 57.7 57.8 63.28 63.42 63.78 63.3 63.5 63.7 17/05/2018 11:44:21 57.64 57.68 57.79 57.6 57.7 57.8 63.53 63.52 63.78 63.3 63.5 63.7 17/05/2018 11:44:22 57.69 57.73 57.79 57.6 57.7 57.8 63.28 63.47 63.78 63.3 63.5 63.7 17/05/2018 11:44:23 57.76 57.8 57.8 57.6 57.7 57.8 63.34 63.53 63.78 63.3 63.5 63.7 17/05/2018 11:44:24 57.75 57.78 57.8 57.6 57.7 57.8 63.37 63.4 63.78 63.3 63.5 63.7 17/05/2018 11:44:25 57.62 57.77 57.8 57.6 57.7 57.8 63.47 63.46 63.78 63.3 63.5 63.7 17/05/2018 11:44:26 57.58 57.69 57.8 57.6 57.7 57.8 63.23 63.42 63.78 63.3 63.5 63.7 17/05/2018 11:44:27 57.89 57.81 57.81 57.6 57.7 57.8 63.79 63.71 63.78 63.3 63.5 63.7 17/05/2018 11:44:28 57.74 57.81 57.81 57.6 57.7 57.8 63.55 63.7 63.78 63.3 63.5 63.7 17/05/2018 11:44:29 57.9 57.91 57.91 57.6 57.7 57.8 63.61 63.67 63.78 63.3 63.5 63.7 17/05/2018 11:44:30 57.79 57.86 57.91 57.6 57.7 57.8 63.4 63.59 63.78 63.3 63.5 63.7 17/05/2018 11:44:31 57.74 57.85 57.91 57.6 57.7 57.8 63.42 63.51 63.78 63.3 63.5 63.7 17/05/2018 11:44:32 57.87 57.86 57.91 57.6 57.7 57.8 63.35 63.45 63.78 63.3 63.5 63.7 17/05/2018 11:44:33 57.87 57.88 57.91 57.6 57.7 57.8 63.21 63.43 63.78 63.3 63.5 63.7 17/05/2018 11:44:34 57.8 57.9 57.91 57.6 57.7 57.8 63.15 63.31 63.78 63.3 63.5 63.7 17/05/2018 11:44:35 57.81 57.84 57.91 57.6 57.7 57.8 63.91 63.68 63.78 63.3 63.5 63.7 17/05/2018 11:44:36 57.76 57.88 57.91 57.6 57.7 57.8 63.02 63.64 63.78 63.3 63.5 63.7 17/05/2018 11:44:37 57.78 57.84 57.91 57.6 57.7 57.8 63.16 63.33 63.78 63.3 63.5 63.7 17/05/2018 11:44:38 57.8 57.86 57.91 57.6 57.7 57.8 63.42 63.5 63.78 63.3 63.5 63.7 17/05/2018 11:44:39 57.66 57.84 57.91 57.6 57.7 57.8 63.09 63.3 63.78 63.3 63.5 63.7 17/05/2018 11:44:40 57.96 57.87 57.91 57.6 57.7 57.8 63.49 63.41 63.78 63.3 63.5 63.7 17/05/2018 11:44:41 57.76 57.88 57.91 57.6 57.7 57.8 63.2 63.37 63.78 63.3 63.5 63.7 17/05/2018 11:44:42 57.92 57.89 57.91 57.6 57.7 57.8 63.48 63.42 63.78 63.3 63.5 63.7 17/05/2018 11:44:43 57.84 57.9 57.91 57.6 57.7 57.8 63.08 63.43 63.71 63.3 63.5 63.7 17/05/2018 11:44:44 57.59 57.9 57.91 57.6 57.7 57.8 63.17 63.36 63.71 63.3 63.5 63.7 17/05/2018 11:44:45 58.01 57.93 57.93 57.6 57.7 57.8 63.45 63.4 63.71 63.3 63.5 63.7 17/05/2018 11:44:46 58.02 58.02 58.02 57.6 57.7 57.8 63.38 63.51 63.71 63.3 63.5 63.7 17/05/2018 11:44:47 58.06 58.1 58.1 57.6 57.7 57.8 63.34 63.43 63.71 63.3 63.5 63.7 17/05/2018 11:44:48 57.95 58.07 58.1 57.6 57.7 57.8 63.31 63.47 63.71 63.3 63.5 63.7 17/05/2018 11:44:49 57.93 58 58.1 57.6 57.7 57.8 63.5 63.53 63.71 63.3 63.5 63.7 17/05/2018 11:44:50 57.97 58 58.1 57.6 57.7 57.8 63.8 63.73 63.73 63.3 63.5 63.7 17/05/2018 11:44:51 57.84 57.97 58.1 57.6 57.7 57.8 63.43 63.7 63.73 63.3 63.5 63.7 17/05/2018 11:44:52 57.92 57.95 58.1 57.6 57.7 57.8 63.15 63.57 63.73 63.3 63.5 63.7 17/05/2018 11:44:53 57.96 58.05 58.1 57.6 57.7 57.8 63.35 63.37 63.73 63.3 63.5 63.7 17/05/2018 11:44:54 57.96 57.99 58.1 57.6 57.7 57.8 63.52 63.5 63.73 63.3 63.5 63.7 17/05/2018 11:44:55 58.11 58.1 58.1 57.6 57.7 57.8 63.72 63.63 63.73 63.3 63.5 63.7 17/05/2018 11:44:56 58.05 58.08 58.1 57.6 57.7 57.8 63.41 63.62 63.73 63.3 63.5 63.7 17/05/2018 11:44:57 57.9 58.05 58.1 57.6 57.7 57.8 63.4 63.52 63.73 63.3 63.5 63.7 17/05/2018 11:44:58 57.91 57.94 58.1 57.6 57.7 57.8 63.79 63.72 63.73 63.3 63.5 63.7 17/05/2018 11:44:59 58.02 58.01 58.1 57.6 57.7 57.8 63.8 63.87 63.87 63.3 63.5 63.7 17/05/2018 11:45:00 57.99 58.03 58.1 57.6 57.7 57.8 63.3 63.77 63.87 63.3 63.5 63.7 17/05/2018 11:45:01 58.06 58.08 58.1 57.6 57.7 57.8 63.44 63.57 63.87 63.3 63.5 63.7 17/05/2018 11:45:02 58.16 58.15 58.15 57.6 57.7 57.8 63.32 63.5 63.87 63.3 63.5 63.7 17/05/2018 11:45:03 58.27 58.25 58.25 57.6 57.7 57.8 63.86 63.7 63.87 63.3 63.5 63.7 17/05/2018 11:45:04 57.94 58.21 58.25 57.6 57.7 57.8 63.82 63.8 63.87 63.3 63.5 63.7 17/05/2018 11:45:05 57.99 58.08 58.25 57.6 57.7 57.8 63.45 63.81 63.87 63.3 63.5 63.7 17/05/2018 11:45:06 57.98 58.02 58.25 57.6 57.7 57.8 63.82 63.79 63.87 63.3 63.5 63.7 17/05/2018 11:45:07 57.9 58.02 58.25 57.6 57.7 57.8 63.23 63.71 63.87 63.3 63.5 63.7 17/05/2018 11:45:08 58.18 58.09 58.25 57.6 57.7 57.8 63.54 63.55 63.87 63.3 63.5 63.7 17/05/2018 11:45:09 57.89 58.09 58.25 57.6 57.7 57.8 63.55 63.63 63.87 63.3 63.5 63.7 17/05/2018 11:45:10 57.76 57.97 58.25 57.6 57.7 57.8 63.39 63.6 63.87 63.3 63.5 63.7 17/05/2018 11:45:11 57.95 57.93 58.25 57.6 57.7 57.8 63.54 63.51 63.87 63.3 63.5 63.7 17/05/2018 11:45:12 57.92 58 58.25 57.6 57.7 57.8 63.45 63.67 63.87 63.3 63.5 63.7 17/05/2018 11:45:13 57.93 57.95 58.25 57.6 57.7 57.8 63.57 63.56 63.87 63.3 63.5 63.7 17/05/2018 11:45:14 57.93 57.99 58.25 57.6 57.7 57.8 63.44 63.6 63.87 63.3 63.5 63.7 17/05/2018 11:45:15 58.31 58.2 58.25 57.6 57.7 57.8 63.55 63.57 63.87 63.3 63.5 63.7 17/05/2018 11:45:16 57.84 58.19 58.25 57.6 57.7 57.8 63.37 63.65 63.87 63.3 63.5 63.7 17/05/2018 11:45:17 57.94 58 58.25 57.6 57.7 57.8 63.33 63.48 63.87 63.3 63.5 63.7 17/05/2018 11:45:18 57.67 57.97 58.25 57.6 57.7 57.8 63.4 63.43 63.87 63.3 63.5 63.7 17/05/2018 11:45:19 57.72 57.8 58.25 57.6 57.7 57.8 63.37 63.47 63.87 63.3 63.5 63.7 17/05/2018 11:45:20 57.76 57.83 58.25 57.6 57.7 57.8 63.56 63.54 63.87 63.3 63.5 63.7 17/05/2018 11:45:21 57.62 57.77 58.25 57.6 57.7 57.8 63.25 63.55 63.87 63.3 63.5 63.7 17/05/2018 11:45:22 57.64 57.7 58.25 57.6 57.7 57.8 63.57 63.66 63.87 63.3 63.5 63.7 17/05/2018 11:45:23 57.8 57.79 58.25 57.6 57.7 57.8 63.45 63.51 63.87 63.3 63.5 63.7 17/05/2018 11:45:24 57.63 57.84 58.25 57.6 57.7 57.8 63.59 63.64 63.87 63.3 63.5 63.7 17/05/2018 11:45:25 57.67 57.72 58.25 57.6 57.7 57.8 63.7 63.69 63.87 63.3 63.5 63.7 17/05/2018 11:45:26 57.36 57.71 58.25 57.6 57.7 57.8 62.98 63.67 63.87 63.3 63.5 63.7 17/05/2018 11:45:27 57.72 57.66 58.25 57.6 57.7 57.8 63.26 63.34 63.87 63.3 63.5 63.7 17/05/2018 11:45:28 57.54 57.66 58.25 57.6 57.7 57.8 63.38 63.45 63.87 63.3 63.5 63.7 17/05/2018 11:45:29 57.32 57.61 58.25 57.6 57.7 57.8 63.27 63.39 63.81 63.3 63.5 63.7 17/05/2018 11:45:30 57.55 57.54 58.25 57.6 57.7 57.8 63.54 63.48 63.81 63.3 63.5 63.7 17/05/2018 11:45:31 57.41 57.52 58.25 57.6 57.7 57.8 63.57 63.63 63.81 63.3 63.5 63.7 17/05/2018 11:45:32 57.48 57.53 58.25 57.6 57.7 57.8 63.95 63.86 63.86 63.3 63.5 63.7 17/05/2018 11:45:33 57.38 57.5 58.21 57.6 57.7 57.8 63.81 63.84 63.86 63.3 63.5 63.7 17/05/2018 11:45:34 57.5 57.49 58.2 57.6 57.7 57.8 63.64 63.89 63.89 63.3 63.5 63.7 17/05/2018 11:45:35 57.63 57.59 58.2 57.6 57.7 57.8 63.71 63.79 63.89 63.3 63.5 63.7 17/05/2018 11:45:36 57.94 57.83 58.2 57.6 57.7 57.8 63.97 63.99 63.99 63.3 63.5 63.7 17/05/2018 11:45:37 57.84 57.87 58.2 57.6 57.7 57.8 63.52 63.92 63.99 63.3 63.5 63.7 17/05/2018 11:45:38 57.58 57.89 58.2 57.6 57.7 57.8 63.08 63.76 63.99 63.3 63.5 63.7 17/05/2018 11:45:39 57.47 57.68 58.2 57.6 57.7 57.8 63.12 63.26 63.99 63.3 63.5 63.7 17/05/2018 11:45:40 57.63 57.63 58.2 57.6 57.7 57.8 63.93 63.72 63.99 63.3 63.5 63.7 17/05/2018 11:45:41 57.61 57.65 58.2 57.6 57.7 57.8 63.68 63.78 63.99 63.3 63.5 63.7 17/05/2018 11:45:42 57.79 57.73 58.2 57.6 57.7 57.8 63.26 63.73 63.99 63.3 63.5 63.7 17/05/2018 11:45:43 57.52 57.74 58.2 57.6 57.7 57.8 63.31 63.47 63.99 63.3 63.5 63.7 17/05/2018 11:45:44 57.81 57.76 58.2 57.6 57.7 57.8 63.56 63.58 63.99 63.3 63.5 63.7 17/05/2018 11:45:45 57.69 57.78 58.19 57.6 57.7 57.8 63.37 63.52 63.99 63.3 63.5 63.7 17/05/2018 11:45:46 57.73 57.74 58 57.6 57.7 57.8 64.35 64.1 64.1 63.3 63.5 63.7 17/05/2018 11:45:47 57.65 57.74 57.97 57.6 57.7 57.8 64.1 64.1 64.1 63.3 63.5 63.7 17/05/2018 11:45:48 58.06 57.95 57.95 57.6 57.7 57.8 64.15 64.25 64.25 63.3 63.5 63.7 17/05/2018 11:45:49 57.95 58 58 57.6 57.7 57.8 64.33 64.29 64.29 63.3 63.5 63.7 17/05/2018 11:45:50 57.88 57.98 58 57.6 57.7 57.8 64.22 64.44 64.44 63.3 63.5 63.7 17/05/2018 11:45:51 57.88 57.92 58 57.6 57.7 57.8 63.67 64.17 64.44 63.3 63.5 63.7 17/05/2018 11:45:52 57.89 57.91 58 57.7 57.7 57.8 63.6 63.92 64.44 63.3 63.5 63.7 17/05/2018 11:45:53 57.89 57.96 58 57.7 57.7 57.8 63.67 63.79 64.44 63.3 63.5 63.7 17/05/2018 11:45:54 57.86 57.94 58 57.7 57.7 57.8 63.55 63.78 64.44 63.3 63.5 63.7 17/05/2018 11:45:55 57.72 57.87 58 57.7 57.7 57.8 63 63.63 64.44 63.3 63.5 63.7 17/05/2018 11:45:56 57.98 57.95 58 57.7 57.7 57.8 63.33 63.4 64.44 63.3 63.5 63.7 17/05/2018 11:45:57 57.87 57.95 58 57.7 57.7 57.8 63.45 63.46 64.44 63.3 63.5 63.7 17/05/2018 11:45:58 57.68 57.91 58 57.7 57.7 57.8 63.68 63.72 64.44 63.3 63.5 63.7 17/05/2018 11:45:59 57.63 57.82 58 57.7 57.7 57.8 63.54 63.85 64.44 63.3 63.5 63.7 17/05/2018 11:46:00 57.7 57.74 58 57.7 57.7 57.8 63.35 63.55 64.44 63.3 63.5 63.7 17/05/2018 11:46:01 57.7 57.74 58 57.7 57.7 57.8 63.44 63.54 64.44 63.3 63.5 63.7 17/05/2018 11:46:02 57.86 57.84 58 57.7 57.7 57.8 63.22 63.56 64.44 63.3 63.5 63.7 17/05/2018 11:46:03 57.97 57.92 58 57.7 57.7 57.8 63.31 63.35 64.44 63.3 63.5 63.7 17/05/2018 11:46:04 57.8 57.92 58 57.7 57.7 57.8 63.44 63.54 64.44 63.3 63.5 63.7 17/05/2018 11:46:05 57.67 57.86 58 57.7 57.7 57.8 62.98 63.33 64.44 63.3 63.5 63.7 17/05/2018 11:46:06 57.7 57.77 58 57.7 57.7 57.8 63.04 63.18 64.44 63.3 63.5 63.7 17/05/2018 11:46:07 57.79 57.81 58 57.7 57.7 57.8 63.23 63.21 64.44 63.3 63.5 63.7 17/05/2018 11:46:08 58.01 57.95 58 57.7 57.7 57.8 63.75 63.58 64.44 63.3 63.5 63.7 17/05/2018 11:46:09 58.03 58.06 58.06 57.7 57.7 57.8 63.17 63.58 64.44 63.3 63.5 63.7 17/05/2018 11:46:10 57.61 58.01 58.06 57.7 57.7 57.8 63.17 63.35 64.44 63.3 63.5 63.7 17/05/2018 11:46:11 57.62 57.75 58.06 57.7 57.7 57.8 62.99 63.31 64.44 63.3 63.5 63.7 17/05/2018 11:46:12 57.91 57.85 58.06 57.7 57.7 57.8 63.31 63.35 64.44 63.3 63.5 63.7 17/05/2018 11:46:13 57.91 57.9 58.06 57.7 57.7 57.8 62.94 63.2 64.44 63.3 63.5 63.7 17/05/2018 11:46:14 57.7 57.89 58.06 57.7 57.7 57.8 63.74 63.57 64.44 63.3 63.5 63.7 17/05/2018 11:46:15 57.76 57.85 58.06 57.7 57.7 57.8 65.03 64.64 64.64 63.4 63.5 63.7 17/05/2018 11:46:16 57.81 57.83 58.06 57.7 57.7 57.8 64.07 64.7 64.7 63.4 63.5 63.7 17/05/2018 11:46:17 57.88 57.87 58.06 57.7 57.7 57.8 63.55 64.29 64.7 63.4 63.5 63.7 17/05/2018 11:46:18 57.84 57.9 58.06 57.7 57.7 57.8 63.99 64.04 64.7 63.4 63.5 63.7 17/05/2018 11:46:19 57.77 57.93 58.06 57.7 57.7 57.8 64.09 64.4 64.7 63.4 63.5 63.7 17/05/2018 11:46:20 57.61 57.81 58.06 57.7 57.7 57.8 63.47 63.98 64.7 63.4 63.5 63.7 17/05/2018 11:46:21 57.73 57.76 58.06 57.7 57.7 57.8 63.66 63.72 64.7 63.4 63.5 63.7 17/05/2018 11:46:22 57.76 57.77 58.06 57.7 57.7 57.8 63.46 63.67 64.7 63.4 63.5 63.7 17/05/2018 11:46:23 57.72 57.77 58.06 57.7 57.7 57.8 63.49 63.77 64.7 63.4 63.5 63.7 17/05/2018 11:46:24 57.8 57.79 58.06 57.7 57.7 57.8 63.51 63.54 64.7 63.4 63.5 63.7 17/05/2018 11:46:25 57.61 57.78 58.06 57.7 57.7 57.8 63.51 63.56 64.7 63.4 63.5 63.7 17/05/2018 11:46:26 57.59 57.71 58.06 57.7 57.7 57.8 63.87 63.8 64.7 63.4 63.5 63.7 17/05/2018 11:46:27 57.7 57.69 58.06 57.7 57.7 57.8 63.45 63.85 64.7 63.4 63.5 63.7 17/05/2018 11:46:28 57.66 57.71 58.06 57.7 57.7 57.8 63.2 63.52 64.7 63.4 63.5 63.7 17/05/2018 11:46:29 57.71 57.74 58.06 57.7 57.7 57.8 63.53 63.59 64.7 63.4 63.5 63.7 17/05/2018 11:46:30 57.67 57.76 58.06 57.7 57.7 57.8 63.55 63.54 64.7 63.4 63.5 63.7 17/05/2018 11:46:31 57.61 57.71 58.06 57.7 57.7 57.8 63.66 63.69 64.7 63.4 63.5 63.7 17/05/2018 11:46:32 57.39 57.64 58.06 57.7 57.7 57.8 63.32 63.6 64.7 63.4 63.5 63.7 17/05/2018 11:46:33 57.65 57.68 58.06 57.7 57.7 57.8 63.32 63.48 64.7 63.4 63.5 63.7 17/05/2018 11:46:34 57.58 57.66 58.06 57.7 57.7 57.8 63.62 63.58 64.7 63.4 63.5 63.7 17/05/2018 11:46:35 57.51 57.64 58.06 57.7 57.7 57.8 63.57 63.71 64.7 63.4 63.5 63.7 17/05/2018 11:46:36 57.56 57.59 58.06 57.7 57.7 57.8 63.44 63.57 64.7 63.4 63.5 63.7 17/05/2018 11:46:37 57.48 57.59 58.06 57.7 57.7 57.8 63.49 63.58 64.7 63.4 63.5 63.7 17/05/2018 11:46:38 57.65 57.67 58.06 57.7 57.7 57.8 63.3 63.64 64.7 63.4 63.5 63.7 17/05/2018 11:46:39 57.47 57.67 58.01 57.7 57.7 57.8 63.32 63.46 64.7 63.4 63.5 63.7 17/05/2018 11:46:40 57.69 57.66 57.93 57.7 57.7 57.8 63.55 63.54 64.7 63.4 63.5 63.7 17/05/2018 11:46:41 57.56 57.65 57.93 57.7 57.7 57.8 63.46 63.59 64.7 63.4 63.5 63.7 17/05/2018 11:46:42 57.43 57.61 57.93 57.7 57.7 57.8 63.37 63.54 64.7 63.4 63.5 63.7 17/05/2018 11:46:43 57.6 57.59 57.93 57.7 57.7 57.8 63.14 63.47 64.7 63.4 63.5 63.7 17/05/2018 11:46:44 57.69 57.68 57.93 57.7 57.7 57.8 63.18 63.27 64.7 63.4 63.5 63.7 17/05/2018 11:46:45 57.56 57.68 57.93 57.7 57.7 57.8 63.44 63.43 64.7 63.4 63.5 63.7 17/05/2018 11:46:46 57.5 57.63 57.93 57.7 57.7 57.8 63.31 63.47 64.4 63.4 63.5 63.7 17/05/2018 11:46:47 57.53 57.59 57.93 57.7 57.7 57.8 63.41 63.6 64.4 63.4 63.5 63.7 17/05/2018 11:46:48 57.69 57.68 57.93 57.7 57.7 57.8 63.7 63.63 64.4 63.4 63.5 63.7 17/05/2018 11:46:49 57.88 57.81 57.81 57.7 57.7 57.8 63.72 63.78 63.98 63.4 63.5 63.7 17/05/2018 11:46:50 57.87 57.9 57.9 57.7 57.7 57.8 63.74 63.77 63.85 63.4 63.5 63.7 17/05/2018 11:46:51 57.81 57.88 57.9 57.7 57.7 57.8 63.65 63.82 63.85 63.4 63.5 63.7 17/05/2018 11:46:52 57.67 57.86 57.9 57.7 57.7 57.8 63.57 63.83 63.85 63.4 63.5 63.7 17/05/2018 11:46:53 57.71 57.79 57.9 57.7 57.7 57.8 63.22 63.64 63.85 63.4 63.5 63.7 17/05/2018 11:46:54 57.69 57.76 57.9 57.7 57.7 57.8 63.6 63.62 63.85 63.4 63.5 63.7 17/05/2018 11:46:55 57.69 57.75 57.9 57.7 57.7 57.8 63.64 63.72 63.85 63.4 63.5 63.7 17/05/2018 11:46:56 57.83 57.82 57.9 57.7 57.7 57.8 63.63 63.75 63.85 63.4 63.5 63.7 17/05/2018 11:46:57 58.02 57.94 57.94 57.7 57.7 57.8 63.92 63.95 63.95 63.4 63.5 63.7 17/05/2018 11:46:58 57.89 57.97 57.97 57.7 57.7 57.8 63.78 63.91 63.95 63.4 63.5 63.7 17/05/2018 11:46:59 57.88 57.95 57.97 57.7 57.7 57.8 63.75 63.92 63.95 63.4 63.5 63.7 17/05/2018 11:47:00 57.85 57.92 57.97 57.7 57.7 57.8 63.2 63.78 63.95 63.4 63.5 63.7 17/05/2018 11:47:01 57.83 57.9 57.97 57.7 57.7 57.8 63.65 63.61 63.95 63.4 63.5 63.7 17/05/2018 11:47:02 57.87 57.94 57.97 57.7 57.7 57.8 64.45 64.14 64.14 63.4 63.5 63.7 17/05/2018 11:47:03 57.93 57.95 57.97 57.7 57.7 57.8 64.25 64.31 64.31 63.4 63.5 63.7 17/05/2018 11:47:04 57.85 57.92 57.97 57.7 57.7 57.8 64.09 64.31 64.31 63.4 63.5 63.7 17/05/2018 11:47:05 57.9 57.94 57.97 57.7 57.7 57.8 64.99 64.75 64.75 63.4 63.5 63.7 17/05/2018 11:47:06 57.78 57.9 57.97 57.7 57.7 57.8 64.42 64.73 64.75 63.4 63.5 63.7 17/05/2018 11:47:07 58.2 58.15 58.15 57.7 57.7 57.8 67 66.41 66.41 63.4 63.5 63.7 17/05/2018 11:47:08 57.94 58.04 58.15 57.7 57.7 57.8 66.67 66.55 66.55 63.5 63.5 63.7 17/05/2018 11:47:09 57.93 58.04 58.15 57.7 57.7 57.8 66.69 66.72 66.72 63.5 63.5 63.7 17/05/2018 11:47:10 57.86 57.99 58.15 57.7 57.7 57.8 65.63 66.69 66.72 63.5 63.5 63.7 17/05/2018 11:47:11 58.03 58 58.15 57.7 57.7 57.8 64.1 66.04 66.72 63.5 63.5 63.7 17/05/2018 11:47:12 57.97 58.03 58.15 57.7 57.7 57.8 63.94 64.87 66.72 63.5 63.5 63.7 17/05/2018 11:47:13 57.98 58.02 58.15 57.7 57.7 57.8 63.61 64.38 66.72 63.5 63.5 63.7 17/05/2018 11:47:14 57.98 58.03 58.15 57.7 57.7 57.8 63.86 63.96 66.72 63.5 63.5 63.7 17/05/2018 11:47:15 58.03 58.07 58.15 57.7 57.7 57.8 63.9 64.02 66.72 63.5 63.5 63.7 17/05/2018 11:47:16 57.79 58.05 58.15 57.7 57.7 57.8 63.22 63.9 66.72 63.5 63.5 63.7 17/05/2018 11:47:17 57.85 57.92 58.15 57.7 57.7 57.8 63.01 63.51 66.72 63.5 63.5 63.7 17/05/2018 11:47:18 57.82 57.92 58.15 57.7 57.7 57.8 63.35 63.42 66.72 63.5 63.5 63.7 17/05/2018 11:47:19 57.67 57.84 58.15 57.7 57.7 57.8 63.2 63.32 66.72 63.5 63.5 63.7 17/05/2018 11:47:20 57.64 57.76 58.15 57.7 57.7 57.8 63.26 63.33 66.72 63.5 63.5 63.7 17/05/2018 11:47:21 57.71 57.76 58.15 57.7 57.7 57.8 63.1 63.3 66.72 63.5 63.5 63.7 17/05/2018 11:47:22 57.76 57.76 58.15 57.7 57.7 57.8 63.38 63.32 66.72 63.5 63.5 63.7 17/05/2018 11:47:23 57.79 57.79 58.15 57.7 57.7 57.8 63.7 63.67 66.72 63.5 63.5 63.7 17/05/2018 11:47:24 57.67 57.78 58.15 57.7 57.7 57.8 63.84 63.83 66.72 63.5 63.5 63.7 17/05/2018 11:47:25 57.74 57.78 58.15 57.7 57.7 57.8 63.9 63.99 66.72 63.5 63.5 63.7 17/05/2018 11:47:26 57.62 57.78 58.15 57.7 57.7 57.8 63.27 63.81 66.72 63.5 63.5 63.7 17/05/2018 11:47:27 57.66 57.73 58.15 57.7 57.7 57.8 63.66 63.75 66.72 63.5 63.5 63.7 17/05/2018 11:47:28 57.83 57.79 58.15 57.7 57.7 57.8 63.34 63.54 66.72 63.5 63.5 63.7 17/05/2018 11:47:29 57.77 57.83 58.15 57.7 57.7 57.8 63.08 63.47 66.72 63.5 63.5 63.7 17/05/2018 11:47:30 57.71 57.8 58.15 57.7 57.7 57.8 63.44 63.37 66.72 63.5 63.5 63.7 17/05/2018 11:47:31 57.84 57.82 58.15 57.7 57.7 57.8 63.42 63.57 66.72 63.5 63.5 63.7 17/05/2018 11:47:32 57.62 57.83 58.15 57.7 57.7 57.8 63.44 63.49 66.72 63.5 63.5 63.7 17/05/2018 11:47:33 57.6 57.71 58.15 57.7 57.7 57.8 63.66 63.71 66.72 63.5 63.5 63.7 17/05/2018 11:47:34 57.85 57.81 58.15 57.7 57.7 57.8 64.6 64.26 66.72 63.5 63.5 63.7 17/05/2018 11:47:35 57.75 57.86 58.15 57.7 57.7 57.8 64.84 64.88 66.72 63.5 63.5 63.7 17/05/2018 11:47:36 57.82 57.83 58.15 57.7 57.7 57.8 63.35 64.47 66.72 63.5 63.5 63.7 17/05/2018 11:47:37 57.83 57.87 58.07 57.7 57.7 57.8 63.39 63.83 66.72 63.5 63.5 63.7 17/05/2018 11:47:38 57.64 57.79 58.07 57.7 57.7 57.8 63.56 63.6 66.72 63.5 63.5 63.7 17/05/2018 11:47:39 57.58 57.72 58.07 57.7 57.7 57.8 63.5 63.61 66.69 63.5 63.5 63.7 17/05/2018 11:47:40 57.6 57.65 58.07 57.7 57.7 57.8 63.14 63.58 66.04 63.5 63.5 63.7 17/05/2018 11:47:41 57.65 57.68 58.07 57.7 57.7 57.8 63.15 63.36 64.88 63.5 63.5 63.7 17/05/2018 11:47:42 57.68 57.71 58.07 57.7 57.7 57.8 63.32 63.38 64.88 63.5 63.5 63.7 17/05/2018 11:47:43 57.91 57.86 58.07 57.7 57.7 57.8 63.14 63.34 64.88 63.5 63.5 63.7 17/05/2018 11:47:44 57.92 57.92 58.07 57.7 57.7 57.8 63.37 63.37 64.88 63.5 63.5 63.7 17/05/2018 11:47:45 57.83 57.98 58.05 57.7 57.7 57.8 63.16 63.34 64.88 63.5 63.5 63.7 17/05/2018 11:47:46 57.73 57.84 57.98 57.7 57.7 57.8 63.65 63.49 64.88 63.5 63.5 63.7 17/05/2018 11:47:47 57.72 57.8 57.98 57.7 57.7 57.8 63.08 63.52 64.88 63.5 63.5 63.7 17/05/2018 11:47:48 57.81 57.89 57.98 57.7 57.7 57.8 63.65 63.59 64.88 63.5 63.5 63.7 17/05/2018 11:47:49 57.7 57.8 57.98 57.7 57.7 57.8 63.02 63.49 64.88 63.5 63.5 63.7 17/05/2018 11:47:50 57.72 57.76 57.98 57.7 57.7 57.8 62.99 63.28 64.88 63.5 63.5 63.7 17/05/2018 11:47:51 57.66 57.74 57.98 57.7 57.7 57.8 63.13 63.14 64.88 63.5 63.5 63.7 17/05/2018 11:47:52 57.75 57.77 57.98 57.7 57.7 57.8 63.83 63.65 64.88 63.5 63.5 63.7 17/05/2018 11:47:53 57.61 57.79 57.98 57.7 57.7 57.8 63.54 63.69 64.88 63.5 63.5 63.7 17/05/2018 11:47:54 57.95 57.88 57.98 57.7 57.7 57.8 64.13 63.98 64.88 63.5 63.5 63.7 17/05/2018 11:47:55 57.84 57.87 57.98 57.7 57.7 57.8 64.23 64.21 64.88 63.5 63.5 63.7 17/05/2018 11:47:56 57.84 57.87 57.98 57.7 57.7 57.8 63.87 64.18 64.88 63.5 63.5 63.7 17/05/2018 11:47:57 58.01 58 58 57.7 57.7 57.8 64.35 64.4 64.88 63.5 63.5 63.7 17/05/2018 11:47:58 57.88 57.99 58 57.7 57.7 57.8 64.38 64.44 64.88 63.5 63.5 63.7 17/05/2018 11:47:59 57.93 57.95 58 57.7 57.7 57.8 63.72 64.32 64.88 63.5 63.5 63.7 17/05/2018 11:48:00 57.88 57.97 58 57.7 57.7 57.8 64.26 64.22 64.88 63.5 63.5 63.7 17/05/2018 11:48:01 57.96 57.96 58 57.7 57.7 57.8 63.75 64.25 64.88 63.5 63.5 63.7 17/05/2018 11:48:02 58.07 58.05 58.05 57.7 57.7 57.8 63.57 63.97 64.88 63.5 63.5 63.7 17/05/2018 11:48:03 57.76 58.02 58.05 57.7 57.7 57.8 63.53 63.74 64.88 63.5 63.5 63.7 17/05/2018 11:48:04 57.72 57.88 58.05 57.7 57.7 57.8 63.58 63.65 64.88 63.5 63.5 63.7 17/05/2018 11:48:05 57.6 57.82 58.05 57.7 57.7 57.8 64.32 64.14 64.47 63.5 63.5 63.7 17/05/2018 11:48:06 57.54 57.68 58.05 57.7 57.7 57.8 63.47 64.16 64.44 63.6 63.5 63.7 17/05/2018 11:48:07 57.7 57.68 58.05 57.7 57.7 57.8 63.73 63.85 64.44 63.6 63.5 63.7 17/05/2018 11:48:08 57.58 57.71 58.05 57.7 57.7 57.8 64.27 64.05 64.44 63.6 63.5 63.7 17/05/2018 11:48:09 57.53 57.62 58.05 57.7 57.7 57.8 63.4 64.05 64.44 63.6 63.5 63.7 17/05/2018 11:48:10 57.61 57.65 58.05 57.7 57.7 57.8 63.74 63.77 64.44 63.6 63.5 63.7 17/05/2018 11:48:11 57.5 57.65 58.05 57.7 57.7 57.8 64.09 64.03 64.44 63.6 63.5 63.7 17/05/2018 11:48:12 57.5 57.59 58.05 57.7 57.7 57.8 63.89 64.05 64.44 63.6 63.5 63.7 17/05/2018 11:48:13 57.42 57.52 58.05 57.7 57.7 57.8 63.56 64.03 64.44 63.6 63.5 63.7 17/05/2018 11:48:14 57.66 57.6 58.05 57.7 57.7 57.8 63.7 63.78 64.44 63.6 63.5 63.7 17/05/2018 11:48:15 57.5 57.57 58.05 57.7 57.7 57.8 63.97 64.01 64.44 63.6 63.5 63.7 17/05/2018 11:48:16 57.51 57.58 58.05 57.7 57.7 57.8 65.22 65 65 63.6 63.5 63.7 17/05/2018 11:48:17 57.73 57.71 58.05 57.7 57.7 57.8 66.24 65.78 65.78 63.6 63.5 63.7 17/05/2018 11:48:18 57.78 57.8 58.05 57.7 57.7 57.8 65.53 66.17 66.17 63.6 63.5 63.7 17/05/2018 11:48:19 57.53 57.76 58.05 57.7 57.7 57.8 64.05 65.45 66.17 63.6 63.5 63.7 17/05/2018 11:48:20 57.58 57.63 58.05 57.7 57.7 57.8 63.75 64.55 66.17 63.6 63.5 63.7 17/05/2018 11:48:21 57.59 57.64 58.05 57.7 57.7 57.8 63.71 64.08 66.17 63.6 63.5 63.7 17/05/2018 11:48:22 57.52 57.61 58.05 57.7 57.7 57.8 63.77 63.96 66.17 63.6 63.5 63.7 17/05/2018 11:48:23 57.63 57.63 58.05 57.7 57.7 57.8 64.02 64.02 66.17 63.6 63.5 63.7 17/05/2018 11:48:24 57.73 57.71 58.05 57.7 57.7 57.8 63.88 64.05 66.17 63.6 63.5 63.7 17/05/2018 11:48:25 57.68 57.75 58.05 57.7 57.7 57.8 64.14 64.11 66.17 63.6 63.5 63.7 17/05/2018 11:48:26 57.72 57.74 58.05 57.7 57.7 57.8 64.08 64.18 66.17 63.6 63.5 63.7 17/05/2018 11:48:27 57.58 57.71 58.05 57.7 57.7 57.8 63.72 64.1 66.17 63.6 63.5 63.7 17/05/2018 11:48:28 57.73 57.73 58.05 57.7 57.7 57.8 64.16 64.11 66.17 63.6 63.5 63.7 17/05/2018 11:48:29 57.63 57.74 58.05 57.7 57.7 57.8 64.65 64.47 66.17 63.6 63.5 63.7 17/05/2018 11:48:30 57.73 57.76 58.05 57.7 57.7 57.8 64.13 64.56 66.17 63.6 63.5 63.7 17/05/2018 11:48:31 57.82 57.82 58.05 57.7 57.7 57.8 64.2 64.28 66.17 63.6 63.5 63.7 17/05/2018 11:48:32 57.61 57.75 58.02 57.7 57.7 57.8 63.5 64.43 66.17 63.6 63.5 63.7 17/05/2018 11:48:33 57.49 57.73 57.88 57.7 57.7 57.8 63.55 63.78 66.17 63.6 63.5 63.7 17/05/2018 11:48:34 57.51 57.54 57.82 57.7 57.7 57.8 63.31 63.65 66.17 63.6 63.5 63.7 17/05/2018 11:48:35 57.62 57.63 57.82 57.7 57.7 57.8 63.93 63.86 66.17 63.6 63.5 63.7 17/05/2018 11:48:36 57.65 57.66 57.82 57.7 57.7 57.8 63.85 64.05 66.17 63.6 63.5 63.7 17/05/2018 11:48:37 57.73 57.71 57.82 57.7 57.7 57.8 63.5 63.85 66.17 63.6 63.5 63.7 17/05/2018 11:48:38 57.87 57.84 57.84 57.7 57.7 57.8 64.16 64.09 66.17 63.6 63.5 63.7 17/05/2018 11:48:39 57.99 57.95 57.95 57.7 57.7 57.8 64.69 64.55 66.17 63.6 63.5 63.7 17/05/2018 11:48:40 57.9 57.96 57.96 57.7 57.7 57.8 63.44 64.5 66.17 63.6 63.5 63.7 17/05/2018 11:48:41 58.12 58.08 58.08 57.7 57.7 57.8 63.41 63.79 66.17 63.6 63.5 63.7 17/05/2018 11:48:42 58.03 58.12 58.12 57.7 57.7 57.8 63.34 63.59 66.17 63.6 63.5 63.7 17/05/2018 11:48:43 58.06 58.08 58.12 57.7 57.7 57.8 63.28 63.48 66.17 63.6 63.5 63.7 17/05/2018 11:48:44 58.14 58.14 58.14 57.7 57.7 57.8 63.33 63.52 66.17 63.6 63.5 63.7 17/05/2018 11:48:45 58.11 58.18 58.18 57.7 57.7 57.8 63.58 63.58 66.17 63.6 63.5 63.7 17/05/2018 11:48:46 58.28 58.26 58.26 57.8 57.7 57.8 63.44 63.53 66.17 63.6 63.5 63.7 17/05/2018 11:48:47 58.08 58.21 58.26 57.8 57.7 57.8 63.36 63.53 66.17 63.6 63.5 63.7 17/05/2018 11:48:48 58.08 58.17 58.26 57.8 57.7 57.8 63.39 63.52 65.45 63.6 63.5 63.7 17/05/2018 11:48:49 58.05 58.13 58.26 57.8 57.7 57.8 63.37 63.43 64.56 63.6 63.5 63.7 17/05/2018 11:48:50 57.84 58.1 58.26 57.8 57.7 57.8 63.25 63.44 64.56 63.6 63.5 63.7 17/05/2018 11:48:51 58.1 58.06 58.26 57.8 57.7 57.8 63.44 63.45 64.56 63.6 63.5 63.7 17/05/2018 11:48:52 58.03 58.07 58.26 57.8 57.7 57.8 63.71 63.66 64.56 63.6 63.5 63.7 17/05/2018 11:48:53 58.1 58.16 58.26 57.8 57.7 57.8 63.88 63.94 64.56 63.6 63.5 63.7 17/05/2018 11:48:54 57.98 58.13 58.26 57.8 57.7 57.8 63.54 63.74 64.56 63.6 63.5 63.7 17/05/2018 11:48:55 57.74 58.04 58.26 57.8 57.7 57.8 63.63 63.73 64.56 63.7 63.5 63.7 17/05/2018 11:48:56 57.71 57.86 58.26 57.8 57.7 57.8 63.57 63.79 64.56 63.7 63.5 63.7 17/05/2018 11:48:57 57.75 57.83 58.26 57.8 57.7 57.8 63.52 63.63 64.56 63.7 63.5 63.7 17/05/2018 11:48:58 57.83 57.82 58.26 57.8 57.7 57.8 63.19 63.51 64.56 63.7 63.5 63.7 17/05/2018 11:48:59 58.01 57.97 58.26 57.8 57.7 57.8 63.64 63.62 64.56 63.7 63.5 63.7 17/05/2018 11:49:00 58.02 58.04 58.26 57.8 57.7 57.8 63.27 63.6 64.55 63.7 63.5 63.7 17/05/2018 11:49:01 57.94 58 58.26 57.8 57.7 57.8 63.26 63.38 64.55 63.7 63.5 63.7 17/05/2018 11:49:02 58.01 58.05 58.26 57.8 57.7 57.8 63.34 63.41 64.55 63.7 63.5 63.7 17/05/2018 11:49:03 57.89 58.04 58.26 57.8 57.7 57.8 63.05 63.35 64.55 63.7 63.5 63.7 17/05/2018 11:49:04 57.82 57.96 58.26 57.8 57.7 57.8 63.04 63.22 64.55 63.7 63.5 63.7 17/05/2018 11:49:05 57.65 57.85 58.26 57.8 57.7 57.8 63.31 63.26 64.55 63.7 63.5 63.7 17/05/2018 11:49:06 57.82 57.84 58.26 57.8 57.7 57.8 63.24 63.36 64.55 63.7 63.5 63.7 17/05/2018 11:49:07 57.76 57.79 58.26 57.8 57.7 57.8 63.1 63.21 64.55 63.7 63.5 63.7 17/05/2018 11:49:08 57.84 57.86 58.26 57.8 57.7 57.8 63.36 63.45 64.55 63.7 63.5 63.7 17/05/2018 11:49:09 57.95 57.93 58.26 57.8 57.7 57.8 63.44 63.5 64.5 63.7 63.5 63.7 17/05/2018 11:49:10 57.73 57.93 58.26 57.8 57.7 57.8 63.65 63.69 63.94 63.7 63.5 63.7 17/05/2018 11:49:11 57.89 57.88 58.26 57.8 57.7 57.8 63.43 63.73 63.94 63.7 63.5 63.7 17/05/2018 11:49:12 57.53 57.88 58.26 57.8 57.7 57.8 63.35 63.47 63.94 63.7 63.5 63.7 17/05/2018 11:49:13 57.64 57.7 58.26 57.8 57.7 57.8 63.54 63.6 63.94 63.7 63.5 63.7 17/05/2018 11:49:14 57.71 57.73 58.26 57.8 57.7 57.8 63.45 63.66 63.94 63.7 63.5 63.7 17/05/2018 11:49:15 57.7 57.73 58.26 57.8 57.7 57.8 62.94 63.44 63.94 63.7 63.5 63.7 17/05/2018 11:49:16 57.68 57.71 58.21 57.8 57.7 57.8 63.65 63.47 63.94 63.7 63.5 63.7 17/05/2018 11:49:17 57.71 57.76 58.17 57.8 57.7 57.8 63.27 63.58 63.94 63.7 63.5 63.7 17/05/2018 11:49:18 57.7 57.76 58.16 57.8 57.7 57.8 63.72 63.58 63.94 63.7 63.5 63.7 17/05/2018 11:49:19 57.71 57.75 58.16 57.8 57.7 57.8 63.98 63.97 63.97 63.7 63.5 63.7 17/05/2018 11:49:20 57.67 57.76 58.16 57.8 57.7 57.8 63.89 63.99 63.99 63.7 63.5 63.7 17/05/2018 11:49:21 57.8 57.82 58.16 57.8 57.7 57.8 64.14 64.18 64.18 63.7 63.5 63.7 17/05/2018 11:49:22 57.76 57.84 58.16 57.8 57.7 57.8 64.35 64.5 64.5 63.7 63.5 63.7 17/05/2018 11:49:23 57.82 57.89 58.13 57.8 57.7 57.8 64.87 64.99 64.99 63.7 63.5 63.7 17/05/2018 11:49:24 57.86 57.92 58.05 57.8 57.7 57.8 63.57 64.67 64.99 63.7 63.5 63.7 17/05/2018 11:49:25 57.64 57.83 58.05 57.8 57.7 57.8 63.88 64.01 64.99 63.7 63.5 63.7 17/05/2018 11:49:26 57.85 57.82 58.05 57.8 57.7 57.8 64.72 64.65 64.99 63.7 63.5 63.7 17/05/2018 11:49:27 57.88 57.87 58.05 57.8 57.7 57.8 64.13 64.36 64.99 63.7 63.5 63.7 17/05/2018 11:49:28 57.98 57.96 58.05 57.8 57.7 57.8 63.61 64.2 64.99 63.7 63.5 63.7 17/05/2018 11:49:29 57.81 57.94 58.05 57.8 57.7 57.8 63.97 64.19 64.99 63.7 63.5 63.7 17/05/2018 11:49:30 57.93 57.94 58.05 57.8 57.7 57.8 63.67 63.95 64.99 63.7 63.5 63.7 17/05/2018 11:49:31 57.79 57.94 58.05 57.8 57.7 57.8 63.37 63.83 64.99 63.7 63.5 63.7 17/05/2018 11:49:32 57.85 57.88 58.04 57.8 57.7 57.8 64.01 63.82 64.99 63.7 63.5 63.7 17/05/2018 11:49:33 57.92 57.94 57.96 57.8 57.7 57.8 63.61 63.94 64.99 63.7 63.5 63.7 17/05/2018 11:49:34 57.85 57.95 57.96 57.8 57.7 57.8 64.6 64.36 64.99 63.7 63.5 63.7 17/05/2018 11:49:35 57.85 57.91 57.96 57.8 57.7 57.8 64.26 64.53 64.99 63.7 63.5 63.7 17/05/2018 11:49:36 57.85 57.89 57.96 57.8 57.7 57.8 64.28 64.38 64.99 63.7 63.5 63.7 17/05/2018 11:49:37 57.87 57.89 57.96 57.8 57.7 57.8 64.52 64.61 64.99 63.7 63.5 63.7 17/05/2018 11:49:38 57.75 57.91 57.96 57.8 57.7 57.8 63.48 64.33 64.99 63.7 63.5 63.7 17/05/2018 11:49:39 57.64 57.8 57.96 57.8 57.7 57.8 65.02 64.73 64.99 63.7 63.5 63.7 17/05/2018 11:49:40 57.8 57.81 57.96 57.8 57.7 57.8 64.61 64.91 64.99 63.7 63.5 63.7 17/05/2018 11:49:41 57.75 57.87 57.96 57.8 57.7 57.8 64.02 64.62 64.99 63.7 63.5 63.7 17/05/2018 11:49:42 57.62 57.77 57.96 57.8 57.7 57.8 65.3 64.98 64.99 63.7 63.5 63.7 17/05/2018 11:49:43 57.76 57.77 57.96 57.8 57.7 57.8 64.36 64.98 64.99 63.7 63.5 63.7 17/05/2018 11:49:44 57.6 57.72 57.96 57.8 57.7 57.8 64.47 64.73 64.99 63.7 63.5 63.7 17/05/2018 11:49:45 57.57 57.67 57.96 57.8 57.7 57.8 63.77 64.48 64.99 63.7 63.5 63.7 17/05/2018 11:49:46 57.9 57.79 57.96 57.8 57.7 57.8 63.88 64.07 64.99 63.7 63.5 63.7 17/05/2018 11:49:47 57.85 57.86 57.96 57.8 57.7 57.8 64.25 64.27 64.99 63.7 63.5 63.7 17/05/2018 11:49:48 57.87 57.88 57.96 57.8 57.7 57.8 63.36 64.15 64.99 63.7 63.5 63.7 17/05/2018 11:49:49 57.65 57.9 57.96 57.8 57.7 57.8 63.71 63.82 64.99 63.7 63.5 63.7 17/05/2018 11:49:50 57.69 57.78 57.96 57.8 57.7 57.8 63.94 63.95 64.99 63.7 63.5 63.7 17/05/2018 11:49:51 57.74 57.76 57.96 57.8 57.7 57.8 63.46 63.9 64.99 63.7 63.5 63.7 17/05/2018 11:49:52 57.65 57.78 57.96 57.8 57.7 57.8 64.5 64.34 64.99 63.7 63.5 63.7 17/05/2018 11:49:53 57.76 57.76 57.96 57.8 57.7 57.8 64.23 64.38 64.98 63.7 63.5 63.7 17/05/2018 11:49:54 57.87 57.85 57.96 57.8 57.7 57.8 64.47 64.45 64.98 63.8 63.5 63.7 17/05/2018 11:49:55 57.9 57.91 57.96 57.8 57.7 57.8 64.17 64.52 64.98 63.8 63.5 63.7 17/05/2018 11:49:56 57.75 57.88 57.96 57.8 57.7 57.8 63.54 64.19 64.98 63.8 63.5 63.7 17/05/2018 11:49:57 57.91 57.89 57.96 57.8 57.7 57.8 63.34 63.83 64.98 63.8 63.5 63.7 17/05/2018 11:49:58 57.83 57.94 57.95 57.8 57.7 57.8 63.19 63.55 64.98 63.8 63.5 63.7 17/05/2018 11:49:59 57.85 57.88 57.95 57.8 57.7 57.8 63.5 63.47 64.98 63.8 63.5 63.7 17/05/2018 11:50:00 57.84 57.91 57.95 57.8 57.7 57.8 63.97 63.94 64.98 63.8 63.5 63.7 17/05/2018 11:50:01 57.91 57.93 57.95 57.8 57.7 57.8 63.88 64.02 64.98 63.8 63.5 63.7 17/05/2018 11:50:02 57.74 57.86 57.95 57.8 57.7 57.8 63.65 63.87 64.98 63.8 63.5 63.7 17/05/2018 11:50:03 57.61 57.81 57.95 57.8 57.7 57.8 63.62 63.88 64.98 63.8 63.5 63.7 17/05/2018 11:50:04 57.56 57.7 57.94 57.8 57.7 57.8 63.63 63.76 64.98 63.8 63.5 63.7 17/05/2018 11:50:05 57.69 57.69 57.94 57.8 57.7 57.8 63.39 63.74 64.98 63.8 63.5 63.7 17/05/2018 11:50:06 57.72 57.74 57.94 57.8 57.7 57.8 63.41 63.91 64.98 63.8 63.5 63.7 17/05/2018 11:50:07 57.77 57.79 57.94 57.8 57.7 57.8 63.68 63.57 64.98 63.8 63.5 63.7 17/05/2018 11:50:08 57.77 57.8 57.94 57.8 57.7 57.8 63.33 63.64 64.98 63.8 63.5 63.7 17/05/2018 11:50:09 57.53 57.76 57.94 57.8 57.7 57.8 63.54 63.62 64.98 63.8 63.5 63.7 17/05/2018 11:50:10 57.64 57.69 57.94 57.8 57.7 57.8 63.23 63.51 64.98 63.8 63.5 63.7 17/05/2018 11:50:11 57.71 57.72 57.94 57.8 57.7 57.8 63.07 63.29 64.98 63.8 63.5 63.7 17/05/2018 11:50:12 57.78 57.78 57.94 57.8 57.7 57.8 63.29 63.3 64.98 63.8 63.5 63.7 17/05/2018 11:50:13 57.82 57.84 57.94 57.8 57.7 57.8 63.51 63.53 64.73 63.8 63.5 63.7 17/05/2018 11:50:14 57.99 57.94 57.94 57.8 57.7 57.8 63.64 63.64 64.52 63.8 63.5 63.7 17/05/2018 11:50:15 57.9 57.95 57.95 57.8 57.7 57.8 63.6 63.77 64.52 63.8 63.5 63.7 17/05/2018 11:50:16 57.85 57.94 57.95 57.8 57.7 57.8 63.22 63.62 64.52 63.8 63.5 63.7 17/05/2018 11:50:17 57.68 57.9 57.95 57.8 57.7 57.8 63.11 63.37 64.52 63.8 63.5 63.7 17/05/2018 11:50:18 57.73 57.82 57.95 57.8 57.7 57.8 63.21 63.27 64.52 63.8 63.5 63.7 17/05/2018 11:50:19 57.47 57.73 57.95 57.8 57.7 57.8 63.22 63.32 64.52 63.8 63.5 63.7 17/05/2018 11:50:20 57.68 57.68 57.95 57.8 57.7 57.8 63.28 63.31 64.52 63.7 63.5 63.7 17/05/2018 11:50:21 57.84 57.78 57.95 57.8 57.7 57.8 63.86 63.76 64.52 63.8 63.5 63.7 17/05/2018 11:50:22 57.85 57.84 57.95 57.8 57.7 57.8 63.68 63.76 64.52 63.8 63.5 63.7 17/05/2018 11:50:23 57.61 57.84 57.95 57.8 57.7 57.8 63.09 63.73 64.52 63.8 63.5 63.7 17/05/2018 11:50:24 57.74 57.76 57.95 57.8 57.7 57.8 63.31 63.39 64.52 63.7 63.5 63.7 17/05/2018 11:50:25 57.81 57.82 57.95 57.8 57.7 57.8 63.09 63.43 64.19 63.7 63.5 63.7 17/05/2018 11:50:26 58.09 58.05 58.05 57.8 57.7 57.8 63.27 63.27 64.02 63.7 63.5 63.7 17/05/2018 11:50:27 57.88 58 58.05 57.8 57.7 57.8 63.09 63.25 64.02 63.7 63.5 63.7 17/05/2018 11:50:28 57.9 57.93 58.05 57.8 57.7 57.8 63.35 63.36 64.02 63.7 63.5 63.7 17/05/2018 11:50:29 57.93 57.97 58.05 57.8 57.7 57.8 63.31 63.47 64.02 63.7 63.5 63.7 17/05/2018 11:50:30 58.05 58.05 58.05 57.8 57.7 57.8 63.26 63.36 64.02 63.7 63.5 63.7 17/05/2018 11:50:31 57.86 58.03 58.05 57.8 57.7 57.8 63.25 63.35 63.91 63.7 63.5 63.7 17/05/2018 11:50:32 57.8 57.91 58.05 57.8 57.7 57.8 63.39 63.4 63.91 63.7 63.5 63.7 17/05/2018 11:50:33 58.04 57.98 58.05 57.8 57.7 57.8 63.56 63.48 63.91 63.7 63.5 63.7 17/05/2018 11:50:34 57.74 57.96 58.05 57.8 57.7 57.8 63.62 63.6 63.91 63.7 63.5 63.7 17/05/2018 11:50:35 57.72 57.83 58.05 57.8 57.7 57.8 63.09 63.62 63.91 63.7 63.5 63.7 17/05/2018 11:50:36 57.65 57.76 58.05 57.8 57.7 57.8 62.81 63.32 63.77 63.7 63.5 63.7 17/05/2018 11:50:37 57.61 57.72 58.05 57.8 57.7 57.8 63.25 63.21 63.77 63.7 63.5 63.7 17/05/2018 11:50:38 58.04 57.92 58.05 57.8 57.7 57.8 63.14 63.23 63.77 63.7 63.5 63.7 17/05/2018 11:50:39 57.91 57.97 58.05 57.8 57.7 57.8 63.17 63.22 63.77 63.7 63.5 63.7 17/05/2018 11:50:40 57.66 57.92 58.05 57.8 57.7 57.8 62.93 63.17 63.77 63.7 63.5 63.7 17/05/2018 11:50:41 57.97 57.92 58.05 57.8 57.7 57.8 63.34 63.25 63.77 63.7 63.5 63.7 17/05/2018 11:50:42 57.9 57.93 58.05 57.8 57.7 57.8 63.16 63.25 63.77 63.7 63.5 63.7 17/05/2018 11:50:43 57.86 57.97 58.05 57.8 57.7 57.8 63.47 63.41 63.77 63.7 63.5 63.7 17/05/2018 11:50:44 57.79 57.89 58.05 57.8 57.7 57.8 63.55 63.55 63.77 63.7 63.5 63.7 17/05/2018 11:50:45 57.81 57.87 58.05 57.8 57.7 57.8 63.56 63.75 63.76 63.7 63.5 63.7 17/05/2018 11:50:46 57.83 57.89 58.05 57.8 57.7 57.8 63.35 63.58 63.76 63.7 63.5 63.7 17/05/2018 11:50:47 57.77 57.89 58.05 57.8 57.7 57.8 63.3 63.48 63.76 63.7 63.5 63.7 17/05/2018 11:50:48 57.53 57.77 58.05 57.8 57.7 57.8 63.96 63.8 63.8 63.7 63.5 63.7 17/05/2018 11:50:49 57.5 57.64 58.05 57.8 57.7 57.8 63.64 63.98 63.98 63.7 63.5 63.7 17/05/2018 11:50:50 57.71 57.69 58.05 57.8 57.7 57.8 63.24 63.69 63.98 63.7 63.5 63.7 17/05/2018 11:50:51 57.79 57.78 58.05 57.8 57.7 57.8 63.38 63.48 63.98 63.7 63.5 63.7 17/05/2018 11:50:52 57.88 57.89 58.05 57.8 57.7 57.8 63.58 63.61 63.98 63.7 63.5 63.7 17/05/2018 11:50:53 57.81 57.89 58.05 57.8 57.7 57.8 63.27 63.53 63.98 63.7 63.5 63.7 17/05/2018 11:50:54 58.11 58.04 58.05 57.8 57.7 57.8 63.91 63.79 63.98 63.7 63.5 63.7 17/05/2018 11:50:55 57.91 58.02 58.05 57.8 57.7 57.8 63.39 63.76 63.98 63.7 63.5 63.7 17/05/2018 11:50:56 57.68 57.97 58.05 57.8 57.7 57.8 63.52 63.58 63.98 63.7 63.5 63.7 17/05/2018 11:50:57 57.77 57.79 58.05 57.8 57.7 57.8 63.87 63.85 63.98 63.7 63.5 63.7 17/05/2018 11:50:58 57.74 57.84 58.05 57.8 57.7 57.8 63.8 63.96 63.98 63.7 63.5 63.7 17/05/2018 11:50:59 57.7 57.81 58.05 57.8 57.7 57.8 64.11 64.08 64.08 63.7 63.5 63.7 17/05/2018 11:51:00 57.73 57.76 58.04 57.8 57.7 57.8 64.43 64.33 64.33 63.7 63.5 63.7 17/05/2018 11:51:01 57.74 57.78 58.04 57.8 57.7 57.8 64.57 64.53 64.53 63.7 63.5 63.7 17/05/2018 11:51:02 57.82 57.85 58.04 57.8 57.7 57.8 64.25 64.66 64.66 63.7 63.5 63.7 17/05/2018 11:51:03 57.6 57.83 58.04 57.8 57.7 57.8 64.24 64.37 64.66 63.7 63.5 63.7 17/05/2018 11:51:04 57.79 57.78 58.04 57.8 57.7 57.8 63.95 64.62 64.66 63.7 63.5 63.7 17/05/2018 11:51:05 57.6 57.8 58.04 57.8 57.7 57.8 63.11 64.01 64.66 63.7 63.5 63.7 17/05/2018 11:51:06 57.65 57.69 58.04 57.8 57.7 57.8 63.3 63.49 64.66 63.7 63.5 63.7 17/05/2018 11:51:07 57.81 57.78 58.04 57.8 57.7 57.8 63.79 63.69 64.66 63.7 63.5 63.7 17/05/2018 11:51:08 57.8 57.81 58.04 57.8 57.7 57.8 63.31 63.68 64.66 63.7 63.5 63.7 17/05/2018 11:51:09 57.78 57.9 58.04 57.8 57.7 57.8 64.34 64.02 64.66 63.7 63.5 63.7 17/05/2018 11:51:10 57.74 57.8 58.04 57.8 57.7 57.8 63.68 64.08 64.66 63.7 63.5 63.7 17/05/2018 11:51:11 57.7 57.79 58.04 57.8 57.7 57.8 63.96 64.09 64.66 63.8 63.5 63.7 17/05/2018 11:51:12 57.83 57.85 58.04 57.8 57.7 57.8 63.34 63.86 64.66 63.8 63.5 63.7 17/05/2018 11:51:13 57.86 57.92 58.04 57.8 57.7 57.8 63.62 63.63 64.66 63.8 63.5 63.7 17/05/2018 11:51:14 57.88 57.92 58.04 57.8 57.7 57.8 64.62 64.34 64.66 63.8 63.5 63.7 17/05/2018 11:51:15 57.82 57.94 58.04 57.8 57.7 57.8 63.84 64.23 64.66 63.8 63.5 63.7 17/05/2018 11:51:16 57.74 57.83 58.04 57.8 57.7 57.8 63.58 64.01 64.66 63.8 63.5 63.7 17/05/2018 11:51:17 57.71 57.83 58.04 57.8 57.7 57.8 63.69 63.87 64.66 63.8 63.5 63.7 17/05/2018 11:51:18 57.74 57.78 58.04 57.8 57.7 57.8 63 63.67 64.66 63.7 63.5 63.7 17/05/2018 11:51:19 57.78 57.83 58.04 57.8 57.7 57.8 63.51 63.62 64.66 63.7 63.5 63.7 17/05/2018 11:51:20 57.74 57.81 58.04 57.8 57.7 57.8 63.57 63.59 64.66 63.7 63.5 63.7 17/05/2018 11:51:21 57.68 57.83 58.04 57.8 57.7 57.8 63.22 63.6 64.66 63.7 63.5 63.7 17/05/2018 11:51:22 57.78 57.84 58.04 57.8 57.7 57.8 63.99 63.9 64.66 63.7 63.5 63.7 17/05/2018 11:51:23 57.89 57.88 58.04 57.8 57.7 57.8 63.3 63.7 64.66 63.7 63.5 63.7 17/05/2018 11:51:24 58 57.98 58.02 57.8 57.7 57.8 63.3 63.63 64.66 63.7 63.5 63.7 17/05/2018 11:51:25 57.91 57.99 57.99 57.8 57.7 57.8 62.94 63.39 64.66 63.7 63.5 63.7 17/05/2018 11:51:26 57.8 57.92 57.99 57.8 57.7 57.8 62.92 63.07 64.66 63.7 63.5 63.7 17/05/2018 11:51:27 57.88 57.9 57.99 57.8 57.7 57.8 63.2 63.23 64.66 63.7 63.5 63.7 17/05/2018 11:51:28 57.86 57.89 57.99 57.8 57.7 57.8 63.23 63.29 64.66 63.7 63.5 63.7 17/05/2018 11:51:29 57.77 57.89 57.99 57.8 57.7 57.8 63.07 63.25 64.66 63.7 63.5 63.7 17/05/2018 11:51:30 58.04 57.98 57.99 57.8 57.7 57.8 64.34 64.08 64.66 63.7 63.5 63.7 17/05/2018 11:51:31 57.73 58 58 57.8 57.7 57.8 63.57 64.09 64.66 63.7 63.5 63.7 17/05/2018 11:51:32 58 57.98 58 57.8 57.7 57.8 63.13 63.76 64.62 63.7 63.5 63.7 17/05/2018 11:51:33 58.03 58.03 58.03 57.8 57.7 57.8 63.52 63.55 64.62 63.7 63.5 63.7 17/05/2018 11:51:34 58.17 58.14 58.14 57.8 57.7 57.8 63.09 63.5 64.34 63.7 63.5 63.7 17/05/2018 11:51:35 58.02 58.15 58.15 57.8 57.7 57.8 63.04 63.27 64.34 63.7 63.5 63.7 17/05/2018 11:51:36 57.89 58.07 58.15 57.8 57.7 57.8 63.11 63.2 64.34 63.7 63.5 63.7 17/05/2018 11:51:37 57.7 57.97 58.15 57.8 57.7 57.8 63.08 63.21 64.34 63.7 63.5 63.7 17/05/2018 11:51:38 57.86 57.86 58.15 57.8 57.7 57.8 63.36 63.33 64.34 63.7 63.5 63.7 17/05/2018 11:51:39 57.76 57.84 58.15 57.8 57.7 57.8 63.46 63.5 64.34 63.7 63.5 63.7 17/05/2018 11:51:40 57.65 57.8 58.15 57.8 57.7 57.8 63.36 63.47 64.34 63.7 63.5 63.7 17/05/2018 11:51:41 57.86 57.83 58.15 57.8 57.7 57.8 63.72 63.73 64.34 63.7 63.5 63.7 17/05/2018 11:51:42 57.74 57.82 58.15 57.8 57.7 57.8 63.58 63.89 64.34 63.7 63.5 63.7 17/05/2018 11:51:43 58.08 57.99 58.15 57.8 57.7 57.8 63.26 63.54 64.34 63.7 63.5 63.7 17/05/2018 11:51:44 57.89 58.02 58.15 57.8 57.7 57.8 63.36 63.45 64.23 63.7 63.5 63.7 17/05/2018 11:51:45 57.87 57.95 58.15 57.8 57.7 57.8 63.41 63.47 64.09 63.7 63.5 63.7 17/05/2018 11:51:46 57.92 58.01 58.15 57.8 57.7 57.8 63.24 63.48 64.09 63.7 63.5 63.7 17/05/2018 11:51:47 57.96 57.97 58.15 57.8 57.7 57.8 63.38 63.46 64.09 63.7 63.5 63.7 17/05/2018 11:51:48 57.83 57.94 58.15 57.8 57.7 57.8 63.48 63.49 64.09 63.7 63.5 63.7 17/05/2018 11:51:49 57.98 58 58.15 57.8 57.7 57.8 63.15 63.51 64.09 63.7 63.5 63.7 17/05/2018 11:51:50 58.13 58.09 58.15 57.8 57.7 57.8 63.53 63.49 64.09 63.7 63.5 63.7 17/05/2018 11:51:51 58.09 58.12 58.15 57.8 57.7 57.8 63.51 63.68 64.09 63.7 63.5 63.7 17/05/2018 11:51:52 58.06 58.18 58.18 57.8 57.7 57.8 63.6 63.58 64.09 63.7 63.5 63.7 17/05/2018 11:51:53 58.03 58.1 58.18 57.8 57.7 57.8 64.11 64.05 64.09 63.7 63.5 63.7 17/05/2018 11:51:54 58.05 58.07 58.18 57.8 57.7 57.8 64.01 64.09 64.09 63.7 63.5 63.7 17/05/2018 11:51:55 58.02 58.07 58.18 57.8 57.7 57.8 63.35 64.04 64.09 63.7 63.5 63.7 17/05/2018 11:51:56 58.2 58.18 58.18 57.8 57.7 57.8 63.58 63.75 64.09 63.7 63.5 63.7 17/05/2018 11:51:57 58.2 58.21 58.21 57.8 57.7 57.8 63.45 63.63 64.09 63.7 63.5 63.7 17/05/2018 11:51:58 58.03 58.19 58.21 57.8 57.7 57.8 64.46 64.18 64.18 63.7 63.5 63.7 17/05/2018 11:51:59 58.02 58.11 58.21 57.8 57.7 57.8 63.93 64.29 64.29 63.7 63.5 63.7 17/05/2018 11:52:00 58.02 58.08 58.21 57.8 57.7 57.8 63.25 63.94 64.29 63.7 63.5 63.7 17/05/2018 11:52:01 57.87 58.05 58.21 57.8 57.7 57.8 62.83 63.57 64.29 63.7 63.5 63.7 17/05/2018 11:52:02 57.85 57.93 58.21 57.8 57.7 57.8 63.52 63.51 64.29 63.7 63.5 63.7 17/05/2018 11:52:03 58.2 58.1 58.21 57.8 57.7 57.8 63.67 63.55 64.29 63.7 63.5 63.7 17/05/2018 11:52:04 58.09 58.12 58.21 57.8 57.7 57.8 64.32 64.21 64.29 63.7 63.5 63.7 17/05/2018 11:52:05 57.92 58.07 58.21 57.8 57.7 57.8 63.86 64.13 64.29 63.7 63.5 63.7 17/05/2018 11:52:06 58.01 58.06 58.21 57.8 57.7 57.8 63.37 63.9 64.29 63.7 63.5 63.7 17/05/2018 11:52:07 57.98 58.02 58.21 57.8 57.7 57.8 64.03 63.99 64.29 63.7 63.5 63.7 17/05/2018 11:52:08 57.95 58.03 58.21 57.8 57.7 57.8 64.33 64.41 64.41 63.7 63.5 63.7 17/05/2018 11:52:09 57.85 57.99 58.21 57.8 57.7 57.8 64.01 64.22 64.41 63.7 63.5 63.7 17/05/2018 11:52:10 57.9 58 58.21 57.8 57.7 57.8 64.03 64.37 64.41 63.7 63.5 63.7 17/05/2018 11:52:11 58.01 57.99 58.21 57.8 57.7 57.8 63.86 64.19 64.41 63.7 63.5 63.7 17/05/2018 11:52:12 57.78 58 58.21 57.8 57.7 57.8 63.58 63.94 64.41 63.7 63.5 63.7 17/05/2018 11:52:13 58.03 57.99 58.21 57.8 57.7 57.8 63.76 63.84 64.41 63.7 63.5 63.7 17/05/2018 11:52:14 58.12 58.09 58.21 57.8 57.7 57.8 63.72 63.82 64.41 63.7 63.5 63.7 17/05/2018 11:52:15 58.06 58.09 58.21 57.8 57.7 57.8 63.5 63.79 64.41 63.7 63.5 63.7 17/05/2018 11:52:16 57.98 58.1 58.21 57.8 57.7 57.8 63.61 63.66 64.41 63.7 63.5 63.7 17/05/2018 11:52:17 57.94 58.03 58.21 57.8 57.7 57.8 63.64 63.7 64.41 63.7 63.5 63.7 17/05/2018 11:52:18 57.83 58.03 58.21 57.8 57.7 57.8 63.52 63.8 64.41 63.7 63.5 63.7 17/05/2018 11:52:19 58.16 58.09 58.21 57.8 57.7 57.8 63.84 63.79 64.41 63.7 63.5 63.7 17/05/2018 11:52:20 57.97 58.09 58.21 57.8 57.7 57.8 63.6 63.74 64.41 63.7 63.5 63.7 17/05/2018 11:52:21 57.97 58.06 58.21 57.8 57.7 57.8 63.78 63.8 64.41 63.7 63.5 63.7 17/05/2018 11:52:22 58.08 58.05 58.21 57.8 57.7 57.8 63.87 63.89 64.41 63.7 63.5 63.7 17/05/2018 11:52:23 58.16 58.16 58.21 57.8 57.7 57.8 63.4 63.93 64.41 63.7 63.5 63.7 17/05/2018 11:52:24 57.94 58.15 58.21 57.8 57.7 57.8 63.77 63.79 64.41 63.7 63.5 63.7 17/05/2018 11:52:25 58.01 58.12 58.21 57.8 57.7 57.8 63.69 63.91 64.41 63.7 63.5 63.7 17/05/2018 11:52:26 58.02 58.05 58.21 57.8 57.7 57.8 63.94 63.91 64.41 63.7 63.5 63.7 17/05/2018 11:52:27 57.95 58.03 58.19 57.8 57.7 57.8 63.28 63.85 64.41 63.7 63.5 63.7 17/05/2018 11:52:28 58.01 58.01 58.16 57.8 57.7 57.8 64 63.88 64.41 63.7 63.5 63.7 17/05/2018 11:52:29 57.84 58 58.16 57.8 57.7 57.8 63.67 63.93 64.41 63.7 63.5 63.7 17/05/2018 11:52:30 57.88 57.91 58.16 57.8 57.7 57.8 63.85 63.86 64.41 63.7 63.5 63.7 17/05/2018 11:52:31 58 57.99 58.16 57.8 57.7 57.8 63.86 63.91 64.41 63.7 63.5 63.7 17/05/2018 11:52:32 58.08 58.07 58.16 57.8 57.7 57.8 64.14 64.11 64.41 63.7 63.5 63.7 17/05/2018 11:52:33 58.09 58.09 58.16 57.8 57.7 57.8 63.67 64.02 64.41 63.7 63.5 63.7 17/05/2018 11:52:34 58.14 58.15 58.16 57.8 57.7 57.8 63.66 63.8 64.41 63.7 63.5 63.7 17/05/2018 11:52:35 58.04 58.14 58.16 57.8 57.7 57.8 63.76 63.84 64.41 63.7 63.5 63.7 17/05/2018 11:52:36 57.9 58.12 58.16 57.8 57.7 57.8 63.25 63.8 64.41 63.7 63.5 63.7 17/05/2018 11:52:37 58.12 58.1 58.16 57.8 57.7 57.8 63.49 63.6 64.41 63.7 63.5 63.7 17/05/2018 11:52:38 57.99 58.08 58.16 57.8 57.7 57.8 63.39 63.49 64.37 63.7 63.5 63.7 17/05/2018 11:52:39 58.1 58.11 58.16 57.8 57.7 57.8 63.72 63.65 64.37 63.7 63.5 63.7 17/05/2018 11:52:40 58.13 58.13 58.16 57.8 57.7 57.8 63.64 63.73 64.19 63.7 63.5 63.7 17/05/2018 11:52:41 58.18 58.21 58.21 57.8 57.7 57.8 63.66 63.74 64.11 63.7 63.5 63.7 17/05/2018 11:52:42 58.02 58.16 58.21 57.8 57.7 57.8 63.77 63.88 64.11 63.7 63.5 63.7 17/05/2018 11:52:43 58.15 58.16 58.21 57.8 57.7 57.8 63.38 63.7 64.11 63.7 63.5 63.7 17/05/2018 11:52:44 58.14 58.2 58.21 57.8 57.7 57.8 63 63.58 64.11 63.7 63.5 63.7 17/05/2018 11:52:45 58.13 58.17 58.21 57.8 57.7 57.8 63.04 63.27 64.11 63.7 63.5 63.7 17/05/2018 11:52:46 58.34 58.26 58.26 57.8 57.7 57.8 63.31 63.31 64.11 63.7 63.5 63.7 17/05/2018 11:52:47 58.19 58.27 58.27 57.8 57.7 57.8 63.89 63.66 64.11 63.7 63.5 63.7 17/05/2018 11:52:48 58.06 58.25 58.27 57.8 57.7 57.8 63.2 63.67 64.11 63.7 63.5 63.7 17/05/2018 11:52:49 58.12 58.17 58.27 57.8 57.7 57.8 64.14 63.97 64.11 63.7 63.5 63.7 17/05/2018 11:52:50 57.83 58.14 58.27 57.8 57.7 57.8 62.98 63.98 64.11 63.7 63.5 63.7 17/05/2018 11:52:51 57.88 57.97 58.27 57.8 57.7 57.8 63.59 63.59 64.11 63.7 63.5 63.7 17/05/2018 11:52:52 57.96 57.98 58.27 57.8 57.7 57.8 63.61 63.68 64.11 63.7 63.5 63.7 17/05/2018 11:52:53 57.75 57.96 58.27 57.8 57.7 57.8 63.66 63.75 64.11 63.7 63.5 63.7 17/05/2018 11:52:54 57.85 57.89 58.27 57.8 57.7 57.8 63.34 63.7 64.11 63.7 63.5 63.7 17/05/2018 11:52:55 57.84 57.87 58.27 57.8 57.7 57.8 63.59 63.58 64.11 63.7 63.5 63.7 17/05/2018 11:52:56 57.85 57.89 58.27 57.8 57.7 57.8 63.28 63.55 64.11 63.7 63.5 63.7 17/05/2018 11:52:57 57.93 57.98 58.27 57.8 57.7 57.8 63.27 63.43 64.11 63.7 63.5 63.7 17/05/2018 11:52:58 58 58.01 58.27 57.8 57.7 57.8 63.18 63.36 64.11 63.7 63.5 63.7 17/05/2018 11:52:59 57.96 58.01 58.27 57.8 57.7 57.8 63.86 63.69 64.11 63.7 63.5 63.7 17/05/2018 11:53:00 57.97 58.05 58.27 57.8 57.7 57.8 63.32 63.66 64.11 63.7 63.5 63.7 17/05/2018 11:53:01 58.11 58.08 58.27 57.8 57.7 57.8 63.39 63.47 64.11 63.7 63.5 63.7 17/05/2018 11:53:02 57.87 58.08 58.27 57.8 57.7 57.8 63.45 63.54 64.02 63.7 63.5 63.7 17/05/2018 11:53:03 58.34 58.2 58.27 57.9 57.7 57.8 63.94 63.79 63.98 63.7 63.5 63.7 17/05/2018 11:53:04 58.16 58.24 58.27 57.9 57.7 57.8 64.19 64.13 64.13 63.7 63.5 63.7 17/05/2018 11:53:05 58.12 58.19 58.27 57.9 57.7 57.8 64.25 64.25 64.25 63.7 63.5 63.7 17/05/2018 11:53:06 57.83 58.17 58.27 57.9 57.7 57.8 64.26 64.38 64.38 63.7 63.5 63.7 17/05/2018 11:53:07 57.86 57.99 58.27 57.9 57.7 57.8 63.8 64.15 64.38 63.7 63.5 63.7 17/05/2018 11:53:08 57.84 57.94 58.27 57.9 57.7 57.8 63.57 63.92 64.38 63.7 63.5 63.7 17/05/2018 11:53:09 57.88 57.9 58.27 57.9 57.7 57.8 63.66 63.72 64.38 63.7 63.5 63.7 17/05/2018 11:53:10 57.72 57.88 58.27 57.9 57.7 57.8 63.43 63.7 64.38 63.7 63.5 63.7 17/05/2018 11:53:11 57.89 57.89 58.27 57.9 57.7 57.8 63.5 63.64 64.38 63.7 63.5 63.7 17/05/2018 11:53:12 58.09 58.06 58.27 57.9 57.7 57.8 63.59 63.75 64.38 63.7 63.5 63.7 17/05/2018 11:53:13 58.08 58.13 58.27 57.9 57.7 57.8 63.81 63.75 64.38 63.7 63.5 63.7 17/05/2018 11:53:14 58.26 58.2 58.27 57.9 57.7 57.8 63.87 63.85 64.38 63.7 63.5 63.7 17/05/2018 11:53:15 58.09 58.18 58.27 57.9 57.7 57.8 63.77 63.97 64.38 63.7 63.5 63.7 17/05/2018 11:53:16 58.09 58.17 58.27 57.9 57.7 57.8 63.81 63.91 64.38 63.7 63.5 63.7 17/05/2018 11:53:17 58.08 58.15 58.25 57.9 57.7 57.8 63.36 63.81 64.38 63.7 63.5 63.7 17/05/2018 11:53:18 58.21 58.2 58.24 57.9 57.7 57.8 63.65 63.66 64.38 63.7 63.5 63.7 17/05/2018 11:53:19 58.11 58.2 58.24 57.9 57.7 57.8 63.59 63.68 64.38 63.6 63.5 63.7 17/05/2018 11:53:20 58.2 58.25 58.25 57.9 57.7 57.8 63.82 63.83 64.38 63.6 63.5 63.7 17/05/2018 11:53:21 57.99 58.17 58.25 57.9 57.7 57.8 63.66 63.86 64.38 63.6 63.5 63.7 17/05/2018 11:53:22 58.08 58.11 58.25 57.9 57.7 57.8 64.17 64.11 64.38 63.7 63.5 63.7 17/05/2018 11:53:23 58.1 58.17 58.25 57.9 57.7 57.8 64.05 64.16 64.38 63.7 63.6 63.7 17/05/2018 11:53:24 58.21 58.2 58.25 57.9 57.7 57.8 64.79 64.64 64.64 63.7 63.6 63.7 17/05/2018 11:53:25 58.24 58.26 58.26 57.9 57.7 57.8 64.59 64.62 64.64 63.7 63.6 63.7 17/05/2018 11:53:26 58.23 58.27 58.27 57.9 57.7 57.8 64.23 64.59 64.64 63.7 63.6 63.7 17/05/2018 11:53:27 57.97 58.24 58.27 57.9 57.7 57.8 64.17 64.56 64.64 63.7 63.6 63.7 17/05/2018 11:53:28 58.22 58.18 58.27 57.9 57.7 57.8 64.04 64.24 64.64 63.7 63.6 63.7 17/05/2018 11:53:29 58.29 58.3 58.3 57.9 57.7 57.8 64.14 64.27 64.64 63.7 63.6 63.7 17/05/2018 11:53:30 58.31 58.34 58.34 57.9 57.7 57.8 63.93 64.19 64.64 63.7 63.6 63.7 17/05/2018 11:53:31 58.43 58.39 58.39 57.9 57.8 57.8 64.24 64.18 64.64 63.7 63.6 63.7 17/05/2018 11:53:32 57.98 58.36 58.39 57.9 57.8 57.8 63.6 64.17 64.64 63.7 63.6 63.7 17/05/2018 11:53:33 58.31 58.29 58.39 57.9 57.8 57.8 64.18 64.2 64.64 63.7 63.6 63.7 17/05/2018 11:53:34 58.12 58.26 58.39 57.9 57.8 57.8 63.55 63.97 64.64 63.7 63.6 63.7 17/05/2018 11:53:35 57.98 58.19 58.39 57.9 57.8 57.8 64.01 64.01 64.64 63.7 63.6 63.7 17/05/2018 11:53:36 58.27 58.23 58.39 57.9 57.8 57.8 63.98 63.98 64.64 63.7 63.6 63.7 17/05/2018 11:53:37 58.26 58.28 58.39 57.9 57.8 57.8 64.16 64.12 64.64 63.7 63.6 63.7 17/05/2018 11:53:38 58.32 58.36 58.39 57.9 57.8 57.8 63.73 64.17 64.64 63.7 63.6 63.7 17/05/2018 11:53:39 58.45 58.41 58.41 57.9 57.8 57.8 63.9 64.1 64.64 63.7 63.6 63.7 17/05/2018 11:53:40 58.46 58.47 58.47 57.9 57.8 57.8 63.9 63.95 64.64 63.7 63.6 63.7 17/05/2018 11:53:41 58.42 58.54 58.54 57.9 57.8 57.8 63.43 63.93 64.64 63.7 63.6 63.7 17/05/2018 11:53:42 58.44 58.46 58.54 57.9 57.8 57.8 63.79 63.74 64.64 63.7 63.6 63.7 17/05/2018 11:53:43 58.29 58.47 58.54 57.9 57.8 57.8 63.37 63.72 64.64 63.7 63.6 63.7 17/05/2018 11:53:44 58.41 58.44 58.54 57.9 57.8 57.8 63.72 63.74 64.64 63.7 63.6 63.7 17/05/2018 11:53:45 58.43 58.44 58.54 57.9 57.8 57.8 63.64 63.68 64.64 63.7 63.6 63.7 17/05/2018 11:53:46 58.4 58.45 58.54 57.9 57.8 57.8 63.57 63.73 64.64 63.7 63.6 63.7 17/05/2018 11:53:47 58.25 58.43 58.54 57.9 57.8 57.8 63.8 63.82 64.64 63.7 63.6 63.7 17/05/2018 11:53:48 58.26 58.32 58.54 57.9 57.8 57.8 64.04 64.09 64.64 63.7 63.5 63.7 17/05/2018 11:53:49 58.33 58.35 58.54 57.9 57.8 57.8 63.51 63.92 64.64 63.7 63.5 63.7 17/05/2018 11:53:50 58.4 58.42 58.54 57.9 57.8 57.8 64.18 64.07 64.64 63.7 63.5 63.7 17/05/2018 11:53:51 58.35 58.46 58.54 57.9 57.8 57.8 63.17 63.95 64.64 63.7 63.5 63.7 17/05/2018 11:53:52 58.26 58.4 58.54 57.9 57.8 57.8 63.59 63.62 64.64 63.7 63.5 63.7 17/05/2018 11:53:53 58.34 58.36 58.54 57.9 57.8 57.8 63.8 63.77 64.64 63.7 63.5 63.7 17/05/2018 11:53:54 58.47 58.47 58.54 57.9 57.8 57.8 64.02 64.04 64.62 63.7 63.5 63.7 17/05/2018 11:53:55 58.39 58.48 58.54 57.9 57.8 57.8 63.42 63.95 64.59 63.7 63.5 63.7 17/05/2018 11:53:56 58.2 58.38 58.54 57.9 57.8 57.8 63.24 63.58 64.56 63.7 63.5 63.7 17/05/2018 11:53:57 58.27 58.36 58.54 57.9 57.8 57.8 63.43 63.45 64.27 63.7 63.5 63.7 17/05/2018 11:53:58 58.19 58.32 58.54 57.9 57.8 57.8 63.26 63.47 64.27 63.7 63.5 63.7 17/05/2018 11:53:59 58.21 58.27 58.54 57.9 57.8 57.8 63.34 63.38 64.2 63.7 63.6 63.7 17/05/2018 11:54:00 58.12 58.23 58.54 57.9 57.8 57.8 63.67 63.63 64.2 63.7 63.6 63.7 17/05/2018 11:54:01 58.16 58.19 58.54 57.9 57.8 57.8 64.39 64.17 64.2 63.7 63.6 63.7 17/05/2018 11:54:02 58.03 58.18 58.54 57.9 57.8 57.8 63.3 64.16 64.2 63.7 63.6 63.7 17/05/2018 11:54:03 58.02 58.12 58.54 57.9 57.8 57.8 63.37 63.65 64.17 63.7 63.6 63.7 17/05/2018 11:54:04 58.03 58.09 58.54 57.9 57.8 57.8 63.5 63.53 64.17 63.7 63.6 63.7 17/05/2018 11:54:05 57.99 58.12 58.54 57.9 57.8 57.8 63.51 63.6 64.17 63.7 63.6 63.7 17/05/2018 11:54:06 58.05 58.06 58.54 57.9 57.8 57.8 64.98 64.65 64.65 63.7 63.6 63.7 17/05/2018 11:54:07 58.13 58.12 58.54 57.9 57.8 57.8 63.92 64.46 64.65 63.7 63.6 63.7 17/05/2018 11:54:08 58.21 58.23 58.54 57.9 57.8 57.8 63.55 64.15 64.65 63.7 63.6 63.7 17/05/2018 11:54:09 57.96 58.15 58.54 57.9 57.8 57.8 63.34 63.71 64.65 63.7 63.6 63.7 17/05/2018 11:54:10 58.03 58.07 58.54 57.9 57.8 57.8 63.31 63.49 64.65 63.7 63.6 63.7 17/05/2018 11:54:11 57.95 58.08 58.48 57.9 57.8 57.8 63.58 63.61 64.65 63.7 63.6 63.7 17/05/2018 11:54:12 58.1 58.1 58.48 57.9 57.8 57.8 63.23 63.51 64.65 63.7 63.6 63.7 17/05/2018 11:54:13 58.21 58.2 58.48 57.9 57.8 57.8 63.51 63.5 64.65 63.7 63.6 63.7 17/05/2018 11:54:14 58.15 58.19 58.48 57.9 57.8 57.8 63.66 63.66 64.65 63.7 63.6 63.7 17/05/2018 11:54:15 58.06 58.16 58.48 57.9 57.8 57.8 64.17 64.06 64.65 63.7 63.6 63.7 17/05/2018 11:54:16 58.08 58.14 58.48 57.9 57.8 57.8 63.55 63.95 64.65 63.7 63.6 63.7 17/05/2018 11:54:17 58.35 58.27 58.48 58 57.8 57.8 63.36 63.69 64.65 63.7 63.6 63.7 17/05/2018 11:54:18 58.08 58.26 58.48 58 57.8 57.8 63.04 63.46 64.65 63.7 63.6 63.7 17/05/2018 11:54:19 58.18 58.24 58.48 58 57.8 57.8 63.39 63.38 64.65 63.7 63.6 63.7 17/05/2018 11:54:20 58.17 58.2 58.48 58 57.8 57.8 63.53 63.51 64.65 63.7 63.6 63.7 17/05/2018 11:54:21 58.12 58.2 58.48 58 57.8 57.8 63.56 63.56 64.65 63.7 63.6 63.7 17/05/2018 11:54:22 58.13 58.17 58.48 58 57.8 57.8 63.3 63.54 64.65 63.7 63.6 63.7 17/05/2018 11:54:23 57.98 58.18 58.48 58 57.8 57.8 63.28 63.46 64.65 63.7 63.6 63.7 17/05/2018 11:54:24 57.94 58.07 58.48 58 57.8 57.8 63.51 63.49 64.65 63.7 63.6 63.7 17/05/2018 11:54:25 58.19 58.17 58.38 58 57.8 57.8 63.65 63.68 64.65 63.7 63.6 63.7 17/05/2018 11:54:26 57.96 58.15 58.36 58 57.8 57.8 63.13 63.54 64.65 63.7 63.6 63.7 17/05/2018 11:54:27 58.01 58.06 58.32 58 57.8 57.8 63.17 63.37 64.65 63.7 63.6 63.7 17/05/2018 11:54:28 58.02 58.06 58.27 58 57.8 57.8 63.21 63.26 64.65 63.7 63.6 63.7 17/05/2018 11:54:29 58.02 58.11 58.27 58 57.8 57.8 63.22 63.3 64.65 63.7 63.6 63.7 17/05/2018 11:54:30 57.91 58.01 58.27 58 57.8 57.8 64.33 64.04 64.65 63.7 63.6 63.7 17/05/2018 11:54:31 58.11 58.09 58.27 58 57.8 57.8 63.88 64.12 64.65 63.7 63.6 63.7 17/05/2018 11:54:32 58.2 58.18 58.27 58 57.8 57.8 63.6 63.98 64.65 63.7 63.6 63.7 17/05/2018 11:54:33 57.89 58.19 58.27 58 57.8 57.8 63.53 63.66 64.65 63.7 63.6 63.7 17/05/2018 11:54:34 57.91 57.99 58.27 58 57.8 57.8 63.39 63.69 64.65 63.7 63.6 63.7 17/05/2018 11:54:35 58 58.03 58.27 58 57.8 57.8 63.07 63.46 64.65 63.7 63.6 63.7 17/05/2018 11:54:36 57.88 58 58.27 58 57.8 57.8 63.52 63.54 64.46 63.6 63.6 63.7 17/05/2018 11:54:37 58.13 58.08 58.27 58 57.8 57.8 63.53 63.51 64.15 63.6 63.6 63.7 17/05/2018 11:54:38 57.88 58.09 58.27 58 57.8 57.8 63.61 63.64 64.12 63.6 63.6 63.7 17/05/2018 11:54:39 58.01 58.05 58.27 58 57.8 57.8 63.82 63.79 64.12 63.6 63.6 63.7 17/05/2018 11:54:40 57.87 58.03 58.27 58 57.8 57.8 63.35 63.78 64.12 63.6 63.6 63.7 17/05/2018 11:54:41 57.89 57.95 58.27 58 57.8 57.8 64.18 64.02 64.12 63.6 63.6 63.7 17/05/2018 11:54:42 57.85 57.94 58.27 58 57.8 57.8 63.65 63.98 64.12 63.6 63.6 63.7 17/05/2018 11:54:43 57.92 57.93 58.27 58 57.8 57.8 63.6 63.85 64.12 63.6 63.6 63.7 17/05/2018 11:54:44 57.89 58.02 58.27 58 57.8 57.8 63.94 64.1 64.12 63.6 63.6 63.7 17/05/2018 11:54:45 57.72 57.9 58.27 58 57.8 57.8 63.45 63.75 64.12 63.6 63.6 63.7 17/05/2018 11:54:46 57.72 57.8 58.27 58 57.8 57.8 63.27 63.56 64.12 63.6 63.6 63.7 17/05/2018 11:54:47 57.78 57.83 58.26 58 57.8 57.8 63.15 63.4 64.12 63.6 63.6 63.7 17/05/2018 11:54:48 57.96 57.91 58.24 58 57.8 57.8 63.39 63.42 64.12 63.6 63.6 63.7 17/05/2018 11:54:49 57.92 57.97 58.2 58 57.8 57.8 63.17 63.47 64.12 63.6 63.6 63.7 17/05/2018 11:54:50 57.96 58 58.2 58 57.8 57.8 63.4 63.47 64.12 63.6 63.6 63.7 17/05/2018 11:54:51 57.95 57.99 58.19 58 57.8 57.8 63.31 63.41 64.12 63.6 63.6 63.7 17/05/2018 11:54:52 57.85 57.95 58.19 58 57.8 57.8 63.19 63.46 64.12 63.6 63.6 63.7 17/05/2018 11:54:53 58.02 58.01 58.19 58 57.8 57.8 63.26 63.33 64.12 63.6 63.6 63.7 17/05/2018 11:54:54 57.89 58.04 58.19 58 57.8 57.8 63.43 63.42 64.12 63.6 63.6 63.7 17/05/2018 11:54:55 58.09 58.02 58.19 58 57.8 57.8 63.33 63.46 64.12 63.6 63.6 63.7 17/05/2018 11:54:56 58.18 58.16 58.19 58 57.8 57.8 63.26 63.41 64.12 63.6 63.6 63.7 17/05/2018 11:54:57 57.84 58.15 58.19 58 57.8 57.8 63.04 63.35 64.12 63.6 63.6 63.7 17/05/2018 11:54:58 57.78 57.99 58.19 58 57.8 57.8 63.29 63.26 64.12 63.6 63.6 63.7 17/05/2018 11:54:59 57.77 57.86 58.19 58 57.8 57.8 63.59 63.45 64.12 63.6 63.6 63.7 17/05/2018 11:55:00 57.6 57.83 58.19 58 57.8 57.8 63.28 63.47 64.12 63.6 63.6 63.7 17/05/2018 11:55:01 57.7 57.73 58.19 58 57.8 57.8 63.17 63.49 64.1 63.6 63.6 63.7 17/05/2018 11:55:02 57.98 57.91 58.19 58 57.8 57.8 63.7 63.57 64.1 63.6 63.6 63.7 17/05/2018 11:55:03 57.85 57.9 58.16 58 57.8 57.8 64.1 63.95 64.1 63.6 63.6 63.7 17/05/2018 11:55:04 57.92 57.92 58.16 58 57.8 57.8 64.06 64.1 64.1 63.6 63.6 63.7 17/05/2018 11:55:05 57.92 57.96 58.16 58 57.8 57.8 64.26 64.32 64.32 63.6 63.6 63.7 17/05/2018 11:55:06 57.69 57.92 58.16 58 57.8 57.8 64.28 64.51 64.51 63.6 63.6 63.7 17/05/2018 11:55:07 58.06 58 58.16 58 57.8 57.8 63.71 64.28 64.51 63.6 63.6 63.7 17/05/2018 11:55:08 57.97 58.05 58.16 58 57.8 57.8 63.84 64.09 64.51 63.6 63.6 63.7 17/05/2018 11:55:09 57.92 58.03 58.16 58 57.8 57.8 64.5 64.35 64.51 63.6 63.6 63.7 17/05/2018 11:55:10 58.07 58.05 58.16 58 57.8 57.8 64.01 64.33 64.51 63.6 63.6 63.7 17/05/2018 11:55:11 58 58.1 58.16 58 57.8 57.8 64.73 64.59 64.59 63.6 63.6 63.7 17/05/2018 11:55:12 58 58.08 58.16 58 57.8 57.8 64.27 64.71 64.71 63.6 63.6 63.7 17/05/2018 11:55:13 58.08 58.07 58.16 58 57.8 57.8 64.98 64.78 64.78 63.6 63.6 63.7 17/05/2018 11:55:14 57.94 58.06 58.16 58 57.8 57.8 64.32 64.93 64.93 63.6 63.6 63.7 17/05/2018 11:55:15 57.72 58.01 58.16 58 57.8 57.8 64.42 64.62 64.93 63.6 63.6 63.7 17/05/2018 11:55:16 57.7 57.83 58.16 58 57.8 57.8 64.37 64.47 64.93 63.6 63.6 63.7 17/05/2018 11:55:17 57.72 57.84 58.16 58 57.8 57.8 64.4 64.63 64.93 63.6 63.6 63.7 17/05/2018 11:55:18 57.72 57.78 58.16 58 57.8 57.8 64.26 64.44 64.93 63.6 63.6 63.7 17/05/2018 11:55:19 57.57 57.72 58.16 58 57.8 57.8 63.82 64.26 64.93 63.6 63.6 63.7 17/05/2018 11:55:20 57.6 57.66 58.16 58 57.8 57.8 63.64 63.96 64.93 63.6 63.6 63.7 17/05/2018 11:55:21 57.58 57.67 58.16 58 57.8 57.8 63.63 63.87 64.93 63.6 63.6 63.7 17/05/2018 11:55:22 57.74 57.72 58.16 58 57.8 57.8 63.23 63.67 64.93 63.6 63.6 63.7 17/05/2018 11:55:23 57.63 57.68 58.16 58 57.8 57.8 63.59 63.61 64.93 63.6 63.6 63.7 17/05/2018 11:55:24 57.7 57.7 58.16 58 57.8 57.8 63.59 63.62 64.93 63.6 63.6 63.7 17/05/2018 11:55:25 57.95 57.89 58.16 58 57.8 57.8 63.95 63.91 64.93 63.6 63.6 63.7 17/05/2018 11:55:26 57.95 57.95 58.15 58 57.8 57.8 63.59 63.92 64.93 63.7 63.6 63.7 17/05/2018 11:55:27 57.66 57.92 58.1 58 57.8 57.8 63.34 63.7 64.93 63.7 63.6 63.7 17/05/2018 11:55:28 57.64 57.8 58.1 58 57.8 57.8 63.75 63.79 64.93 63.7 63.6 63.7 17/05/2018 11:55:29 57.74 57.75 58.1 58 57.8 57.8 63.57 63.63 64.93 63.7 63.6 63.7 17/05/2018 11:55:30 57.63 57.73 58.1 58 57.8 57.8 63.43 63.67 64.93 63.7 63.6 63.7 17/05/2018 11:55:31 57.67 57.72 58.1 58 57.8 57.8 63.64 63.62 64.93 63.7 63.6 63.7 17/05/2018 11:55:32 57.77 57.76 58.1 58 57.8 57.8 64.21 64.01 64.93 63.7 63.6 63.7 17/05/2018 11:55:33 57.87 57.86 58.1 58 57.8 57.8 63.99 64.02 64.93 63.7 63.6 63.7 17/05/2018 11:55:34 57.84 57.9 58.1 58 57.8 57.8 63.74 64.05 64.93 63.7 63.6 63.7 17/05/2018 11:55:35 58 57.97 58.1 58 57.8 57.8 63.76 63.93 64.93 63.7 63.6 63.7 17/05/2018 11:55:36 57.89 57.99 58.1 58 57.8 57.8 63.77 64 64.93 63.7 63.6 63.7 17/05/2018 11:55:37 57.86 57.93 58.1 58 57.8 57.8 63.81 63.86 64.93 63.7 63.6 63.7 17/05/2018 11:55:38 57.78 57.9 58.1 58 57.8 57.8 63.48 63.77 64.93 63.7 63.6 63.7 17/05/2018 11:55:39 57.89 57.92 58.1 58 57.8 57.8 63.23 63.59 64.93 63.7 63.6 63.7 17/05/2018 11:55:40 57.81 57.89 58.1 58 57.8 57.8 63.3 63.44 64.93 63.7 63.6 63.7 17/05/2018 11:55:41 57.9 57.91 58.08 58 57.8 57.8 63 63.35 64.93 63.7 63.6 63.7 17/05/2018 11:55:42 57.69 57.91 58.07 58 57.8 57.8 63.63 63.48 64.93 63.7 63.6 63.7 17/05/2018 11:55:43 57.84 57.89 58.06 58 57.8 57.8 63.26 63.53 64.93 63.7 63.6 63.7 17/05/2018 11:55:44 57.77 57.84 58.01 58 57.8 57.8 63.16 63.39 64.63 63.7 63.6 63.7 17/05/2018 11:55:45 57.89 57.88 57.99 58 57.8 57.8 63.19 63.26 64.63 63.7 63.6 63.7 17/05/2018 11:55:46 57.92 57.94 57.99 58 57.8 57.8 63.26 63.3 64.63 63.7 63.6 63.7 17/05/2018 11:55:47 57.76 57.94 57.99 58 57.8 57.8 63.76 63.63 64.44 63.7 63.6 63.7 17/05/2018 11:55:48 57.67 57.83 57.99 58 57.8 57.8 64.05 63.98 64.26 63.7 63.6 63.7 17/05/2018 11:55:49 57.67 57.76 57.99 58 57.8 57.8 63.39 64.02 64.05 63.7 63.6 63.7 17/05/2018 11:55:50 57.81 57.81 57.99 58 57.8 57.8 63.64 63.69 64.05 63.7 63.6 63.7 17/05/2018 11:55:51 57.86 57.9 57.99 58 57.8 57.8 63.09 63.63 64.05 63.7 63.6 63.7 17/05/2018 11:55:52 57.85 57.89 57.99 58 57.8 57.8 63.24 63.35 64.05 63.7 63.6 63.7 17/05/2018 11:55:53 57.96 57.94 57.99 58 57.8 57.8 63.64 63.54 64.05 63.7 63.6 63.7 17/05/2018 11:55:54 58.07 58.04 58.04 58 57.8 57.8 63.23 63.54 64.05 63.7 63.6 63.7 17/05/2018 11:55:55 57.94 58.02 58.04 58 57.8 57.8 63.07 63.46 64.05 63.7 63.6 63.7 17/05/2018 11:55:56 58.01 58.03 58.04 58 57.8 57.8 63.24 63.28 64.05 63.7 63.6 63.7 17/05/2018 11:55:57 57.97 58.01 58.04 58 57.8 57.8 63.61 63.51 64.05 63.7 63.6 63.7 17/05/2018 11:55:58 57.96 58.08 58.08 58 57.8 57.8 63.25 63.48 64.05 63.7 63.6 63.7 17/05/2018 11:55:59 57.95 58 58.08 58 57.8 57.8 63.33 63.42 64.05 63.7 63.6 63.7 17/05/2018 11:56:00 57.93 58 58.08 58 57.8 57.8 63.61 63.58 64.05 63.7 63.6 63.7 17/05/2018 11:56:01 57.76 57.95 58.08 58 57.8 57.8 63.65 63.74 64.05 63.7 63.6 63.7 17/05/2018 11:56:02 57.86 57.91 58.08 58 57.8 57.8 63.6 63.69 64.05 63.6 63.6 63.7 17/05/2018 11:56:03 57.72 57.85 58.08 58 57.8 57.8 63.33 63.62 64.05 63.6 63.6 63.7 17/05/2018 11:56:04 58.02 57.96 58.08 58 57.8 57.8 64.03 63.88 64.02 63.6 63.6 63.7 17/05/2018 11:56:05 57.96 58.01 58.08 58 57.8 57.8 63.59 63.86 64.02 63.6 63.6 63.7 17/05/2018 11:56:06 57.92 58 58.08 58 57.8 57.8 63.45 63.75 64.02 63.6 63.6 63.7 17/05/2018 11:56:07 57.92 58 58.08 58 57.8 57.8 63.46 63.71 64.02 63.6 63.6 63.7 17/05/2018 11:56:08 57.99 57.99 58.08 58 57.8 57.8 63.29 63.58 64.02 63.6 63.6 63.7 17/05/2018 11:56:09 58.08 58.08 58.08 58 57.8 57.8 63.55 63.5 64.02 63.6 63.6 63.7 17/05/2018 11:56:10 58.06 58.1 58.1 58 57.8 57.8 63.62 63.67 64.02 63.6 63.6 63.7 17/05/2018 11:56:11 58.12 58.12 58.12 58 57.8 57.8 63.34 63.53 64.02 63.6 63.6 63.7 17/05/2018 11:56:12 58.1 58.13 58.13 58 57.8 57.8 63.26 63.42 64.02 63.6 63.6 63.7 17/05/2018 11:56:13 57.98 58.12 58.13 58 57.8 57.8 63.59 63.54 64.02 63.6 63.6 63.7 17/05/2018 11:56:14 57.92 58.05 58.13 58 57.8 57.8 63.49 63.61 64.02 63.6 63.6 63.7 17/05/2018 11:56:15 57.84 57.99 58.13 58 57.8 57.8 62.97 63.48 64.02 63.6 63.6 63.7 17/05/2018 11:56:16 57.97 57.95 58.13 58 57.8 57.8 64.87 64.49 64.49 63.6 63.6 63.7 17/05/2018 11:56:17 58.08 58.07 58.13 58 57.8 57.8 64 64.27 64.49 63.6 63.6 63.7 17/05/2018 11:56:18 57.88 58.04 58.13 58 57.8 57.8 63.1 63.9 64.49 63.6 63.6 63.7 17/05/2018 11:56:19 57.93 57.99 58.13 58 57.8 57.8 63.39 63.51 64.49 63.6 63.6 63.7 17/05/2018 11:56:20 57.74 57.97 58.13 58 57.8 57.8 63.51 63.53 64.49 63.6 63.6 63.7 17/05/2018 11:56:21 58.15 58.06 58.13 58 57.8 57.8 63.73 63.67 64.49 63.6 63.6 63.7 17/05/2018 11:56:22 57.84 58.03 58.13 58 57.8 57.8 63.52 63.73 64.49 63.6 63.6 63.7 17/05/2018 11:56:23 57.93 57.98 58.13 58 57.8 57.8 63.73 63.72 64.49 63.6 63.6 63.7 17/05/2018 11:56:24 57.99 57.98 58.13 58 57.8 57.8 63.41 63.62 64.49 63.6 63.6 63.7 17/05/2018 11:56:25 57.97 58.01 58.13 58 57.8 57.8 63.77 63.82 64.49 63.6 63.6 63.7 17/05/2018 11:56:26 58.09 58.05 58.13 58 57.8 57.8 63.36 63.68 64.49 63.6 63.6 63.7 17/05/2018 11:56:27 57.83 58.04 58.13 58 57.8 57.8 63.51 63.52 64.49 63.6 63.6 63.7 17/05/2018 11:56:28 58 57.97 58.13 58 57.8 57.8 63.54 63.82 64.49 63.6 63.6 63.7 17/05/2018 11:56:29 58.05 58.04 58.13 58 57.8 57.8 63.1 63.45 64.49 63.6 63.6 63.7 17/05/2018 11:56:30 58.06 58.08 58.13 58 57.8 57.8 63.5 63.45 64.49 63.6 63.6 63.7 17/05/2018 11:56:31 57.89 58.08 58.13 58 57.8 57.8 63.27 63.37 64.49 63.6 63.6 63.7 17/05/2018 11:56:32 57.99 58.01 58.13 58 57.8 57.8 63.36 63.41 64.49 63.6 63.6 63.7 17/05/2018 11:56:33 57.98 58.02 58.13 58 57.8 57.8 63.4 63.51 64.49 63.6 63.6 63.7 17/05/2018 11:56:34 58.02 58.03 58.13 58 57.8 57.8 63.08 63.39 64.49 63.6 63.6 63.7 17/05/2018 11:56:35 57.79 58.04 58.13 58 57.8 57.8 63.4 63.37 64.49 63.6 63.6 63.7 17/05/2018 11:56:36 57.82 57.91 58.13 58 57.8 57.8 63.29 63.39 64.49 63.6 63.6 63.7 17/05/2018 11:56:37 57.73 57.88 58.13 58 57.8 57.8 63.32 63.4 64.49 63.6 63.6 63.7 17/05/2018 11:56:38 57.9 57.88 58.13 58 57.8 57.8 63.48 63.58 64.49 63.6 63.6 63.7 17/05/2018 11:56:39 57.81 57.91 58.13 58 57.8 57.8 63.45 63.48 64.49 63.6 63.6 63.7 17/05/2018 11:56:40 58.01 57.98 58.13 58 57.8 57.8 63.74 63.88 64.49 63.6 63.6 63.7 17/05/2018 11:56:41 57.85 57.95 58.13 58 57.8 57.8 63.12 63.57 64.49 63.6 63.6 63.7 17/05/2018 11:56:42 58.01 57.99 58.12 58 57.8 57.8 63.49 63.5 64.49 63.6 63.6 63.7 17/05/2018 11:56:43 57.82 58.01 58.08 58 57.8 57.8 63.44 63.47 64.49 63.6 63.6 63.7 17/05/2018 11:56:44 57.91 57.92 58.08 58 57.8 57.8 63.49 63.57 64.49 63.6 63.6 63.7 17/05/2018 11:56:45 58.15 58.09 58.09 58 57.8 57.8 63.83 63.82 64.49 63.6 63.6 63.7 17/05/2018 11:56:46 58.09 58.15 58.15 58 57.8 57.8 63.26 63.78 64.27 63.6 63.6 63.7 17/05/2018 11:56:47 58.17 58.18 58.18 58 57.8 57.8 64.03 63.83 63.9 63.7 63.6 63.7 17/05/2018 11:56:48 58.03 58.16 58.18 58 57.8 57.8 63.47 63.81 63.88 63.7 63.6 63.7 17/05/2018 11:56:49 58.16 58.17 58.18 58 57.8 57.8 64.89 64.48 64.48 63.7 63.6 63.7 17/05/2018 11:56:50 58.27 58.23 58.23 58 57.8 57.8 64.97 64.84 64.84 63.7 63.6 63.7 17/05/2018 11:56:51 58.34 58.33 58.33 58 57.8 57.8 64.3 64.8 64.84 63.7 63.6 63.7 17/05/2018 11:56:52 58.3 58.37 58.37 58 57.8 57.8 64.63 64.69 64.84 63.7 63.6 63.7 17/05/2018 11:56:53 58.37 58.37 58.37 58 57.8 57.8 64.62 64.73 64.84 63.7 63.6 63.7 17/05/2018 11:56:54 58.15 58.37 58.37 58 57.8 57.8 64.79 64.83 64.84 63.7 63.6 63.7 17/05/2018 11:56:55 58.37 58.33 58.37 58 57.8 57.8 66.11 65.73 65.73 63.7 63.6 63.7 17/05/2018 11:56:56 58.15 58.34 58.37 58 57.8 57.8 64.51 65.71 65.73 63.7 63.6 63.7 17/05/2018 11:56:57 58.17 58.25 58.37 58 57.8 57.8 63.47 65 65.73 63.7 63.6 63.7 17/05/2018 11:56:58 58.25 58.24 58.37 58 57.8 57.8 63.59 64.08 65.73 63.7 63.6 63.7 17/05/2018 11:56:59 58 58.24 58.37 58 57.8 57.8 63.25 63.77 65.73 63.7 63.6 63.7 17/05/2018 11:57:00 58.11 58.15 58.37 58 57.8 57.8 63.4 63.61 65.73 63.7 63.6 63.7 17/05/2018 11:57:01 58.12 58.15 58.37 58 57.8 57.8 63.56 63.57 65.73 63.7 63.6 63.7 17/05/2018 11:57:02 58.01 58.16 58.37 58 57.8 57.8 63.81 63.77 65.73 63.7 63.6 63.7 17/05/2018 11:57:03 58.07 58.1 58.37 58 57.8 57.8 63.38 63.81 65.73 63.7 63.6 63.7 17/05/2018 11:57:04 58.05 58.12 58.37 58 57.8 57.8 63.11 63.47 65.73 63.7 63.6 63.7 17/05/2018 11:57:05 57.97 58.07 58.37 58 57.8 57.8 63.28 63.35 65.73 63.7 63.6 63.7 17/05/2018 11:57:06 57.76 57.99 58.37 58 57.8 57.8 63.33 63.36 65.73 63.7 63.6 63.7 17/05/2018 11:57:07 57.86 57.94 58.37 58 57.8 57.8 63.45 63.51 65.73 63.7 63.6 63.7 17/05/2018 11:57:08 57.85 57.88 58.37 58 57.8 57.8 63.48 63.5 65.73 63.7 63.6 63.7 17/05/2018 11:57:09 57.87 57.93 58.37 58 57.8 57.8 63.92 63.84 65.73 63.7 63.6 63.7 17/05/2018 11:57:10 57.68 57.91 58.37 58 57.8 57.8 63.46 63.79 65.73 63.7 63.6 63.7 17/05/2018 11:57:11 57.7 57.82 58.37 58 57.8 57.8 63 63.57 65.73 63.7 63.6 63.7 17/05/2018 11:57:12 57.87 57.84 58.37 58 57.8 57.8 63.45 63.5 65.73 63.7 63.6 63.7 17/05/2018 11:57:13 57.93 57.91 58.37 58 57.8 57.8 63.03 63.38 65.73 63.7 63.6 63.7 17/05/2018 11:57:14 57.73 57.91 58.37 58 57.8 57.8 63.12 63.2 65.73 63.7 63.6 63.7 17/05/2018 11:57:15 57.79 57.87 58.37 58 57.8 57.8 63.43 63.38 65.73 63.7 63.6 63.7 17/05/2018 11:57:16 57.68 57.82 58.37 58 57.8 57.8 63.34 63.45 65.73 63.7 63.6 63.7 17/05/2018 11:57:17 57.9 57.88 58.37 58 57.8 57.8 63.48 63.48 65.73 63.7 63.6 63.7 17/05/2018 11:57:18 57.93 57.93 58.37 58 57.8 57.8 63.34 63.47 65.73 63.7 63.6 63.7 17/05/2018 11:57:19 57.84 57.91 58.37 58 57.8 57.8 63.17 63.42 65.73 63.7 63.6 63.7 17/05/2018 11:57:20 57.91 57.96 58.37 58 57.8 57.8 63.33 63.43 65.73 63.7 63.6 63.7 17/05/2018 11:57:21 57.88 57.93 58.37 58 57.8 57.8 63.01 63.34 65.73 63.7 63.6 63.7 17/05/2018 11:57:22 57.94 57.97 58.37 58 57.8 57.8 63.43 63.38 65.73 63.7 63.6 63.7 17/05/2018 11:57:23 57.86 57.93 58.37 58 57.8 57.8 63.27 63.45 65.73 63.7 63.6 63.7 17/05/2018 11:57:24 57.8 57.91 58.34 58 57.8 57.8 63.37 63.4 65.73 63.7 63.6 63.7 17/05/2018 11:57:25 57.99 57.98 58.34 58 57.8 57.8 63.24 63.36 65.71 63.7 63.6 63.7 17/05/2018 11:57:26 57.82 58 58.25 58 57.8 57.8 63.16 63.3 65 63.7 63.6 63.7 17/05/2018 11:57:27 57.77 57.91 58.24 58 57.8 57.8 63.21 63.34 64.08 63.7 63.6 63.7 17/05/2018 11:57:28 57.85 57.89 58.24 58 57.8 57.8 63.35 63.34 63.84 63.6 63.6 63.7 17/05/2018 11:57:29 57.92 57.94 58.16 58 57.8 57.8 63.3 63.38 63.84 63.6 63.6 63.7 17/05/2018 11:57:30 57.79 57.91 58.16 58 57.8 57.8 63.42 63.42 63.84 63.6 63.6 63.7 17/05/2018 11:57:31 57.86 57.89 58.16 58 57.8 57.8 63.31 63.45 63.84 63.6 63.6 63.7 17/05/2018 11:57:32 57.96 57.95 58.12 58 57.8 57.8 63.34 63.43 63.84 63.6 63.6 63.7 17/05/2018 11:57:33 57.7 57.94 58.12 58 57.8 57.8 63.05 63.42 63.84 63.6 63.6 63.7 17/05/2018 11:57:34 57.93 57.92 58.07 58 57.8 57.8 63.6 63.55 63.84 63.6 63.6 63.7 17/05/2018 11:57:35 57.82 57.91 58 58 57.8 57.8 63.31 63.48 63.84 63.6 63.6 63.7 17/05/2018 11:57:36 57.95 57.94 58 58 57.8 57.8 63.17 63.42 63.84 63.6 63.6 63.7 17/05/2018 11:57:37 58.04 58.05 58.05 58 57.8 57.8 63.3 63.35 63.84 63.6 63.6 63.7 17/05/2018 11:57:38 58.15 58.13 58.13 58 57.8 57.8 63.93 63.72 63.84 63.6 63.6 63.7 17/05/2018 11:57:39 57.83 58.1 58.13 58 57.8 57.8 63.25 63.7 63.79 63.6 63.6 63.7 17/05/2018 11:57:40 57.9 57.95 58.13 58 57.8 57.8 63.18 63.48 63.72 63.6 63.6 63.7 17/05/2018 11:57:41 58.14 58.09 58.13 58 57.9 57.8 63.32 63.34 63.72 63.6 63.6 63.7 17/05/2018 11:57:42 57.91 58.1 58.13 58 57.9 57.8 63.27 63.37 63.72 63.6 63.6 63.7 17/05/2018 11:57:43 57.89 57.97 58.13 58 57.9 57.8 63.46 63.48 63.72 63.6 63.6 63.7 17/05/2018 11:57:44 58.06 58.05 58.13 58 57.9 57.8 63.2 63.41 63.72 63.6 63.6 63.7 17/05/2018 11:57:45 57.95 58.07 58.13 58 57.9 57.8 63.81 63.68 63.72 63.6 63.6 63.7 17/05/2018 11:57:46 58.01 58.03 58.13 58 57.9 57.8 63.96 63.94 63.94 63.6 63.6 63.7 17/05/2018 11:57:47 58.01 58.05 58.13 58 57.9 57.8 63.81 64.16 64.16 63.6 63.6 63.7 17/05/2018 11:57:48 58.09 58.11 58.13 58 57.9 57.8 63.12 63.75 64.16 63.6 63.6 63.7 17/05/2018 11:57:49 57.91 58.1 58.13 58 57.9 57.8 64.06 63.95 64.16 63.6 63.6 63.7 17/05/2018 11:57:50 57.83 58.03 58.13 58 57.9 57.8 63.63 64.2 64.2 63.6 63.6 63.7 17/05/2018 11:57:51 57.88 57.94 58.13 58 57.9 57.8 63.91 63.83 64.2 63.6 63.6 63.7 17/05/2018 11:57:52 57.87 57.93 58.13 58 57.9 57.8 64.24 64.28 64.28 63.6 63.6 63.7 17/05/2018 11:57:53 57.79 57.92 58.13 58 57.9 57.8 63.07 63.98 64.28 63.6 63.6 63.7 17/05/2018 11:57:54 57.78 57.83 58.13 58 57.9 57.8 63.34 63.47 64.28 63.6 63.6 63.7 17/05/2018 11:57:55 57.74 57.83 58.13 58 57.9 57.8 63.42 63.47 64.28 63.6 63.6 63.7 17/05/2018 11:57:56 57.9 57.9 58.13 58 57.9 57.8 64.45 64.12 64.28 63.6 63.6 63.7 17/05/2018 11:57:57 58.06 58.03 58.13 58 57.9 57.8 63.47 64.08 64.28 63.6 63.6 63.7 17/05/2018 11:57:58 57.93 58.02 58.13 58 57.9 57.8 63.05 63.7 64.28 63.6 63.6 63.7 17/05/2018 11:57:59 57.88 57.97 58.13 58 57.9 57.8 63.94 63.78 64.28 63.6 63.6 63.7 17/05/2018 11:58:00 57.89 57.95 58.13 58 57.9 57.8 63.77 63.84 64.28 63.6 63.6 63.7 17/05/2018 11:58:01 57.87 57.91 58.13 58 57.9 57.8 64.45 64.28 64.28 63.7 63.6 63.7 17/05/2018 11:58:02 57.78 57.91 58.13 58 57.9 57.8 63.44 64.42 64.42 63.7 63.6 63.7 17/05/2018 11:58:03 57.87 57.9 58.13 58 57.9 57.8 63.28 63.75 64.42 63.6 63.6 63.7 17/05/2018 11:58:04 58.17 58.1 58.13 58 57.9 57.8 63.47 63.63 64.42 63.6 63.6 63.7 17/05/2018 11:58:05 57.89 58.09 58.13 58 57.9 57.8 63.97 63.88 64.42 63.6 63.6 63.7 17/05/2018 11:58:06 58.02 58.03 58.13 58 57.9 57.8 63.95 64.12 64.42 63.6 63.6 63.7 17/05/2018 11:58:07 57.83 58.01 58.13 58 57.9 57.8 62.99 63.89 64.42 63.6 63.6 63.7 17/05/2018 11:58:08 57.88 57.94 58.11 58 57.9 57.8 63.66 63.58 64.42 63.6 63.6 63.7 17/05/2018 11:58:09 57.85 57.91 58.11 58 57.9 57.8 63.44 63.7 64.42 63.6 63.6 63.7 17/05/2018 11:58:10 57.99 57.98 58.11 58 57.9 57.8 63.96 63.86 64.42 63.6 63.6 63.7 17/05/2018 11:58:11 58.01 58.01 58.11 58 57.9 57.8 63.48 63.82 64.42 63.6 63.6 63.7 17/05/2018 11:58:12 58.12 58.12 58.12 58 57.9 57.8 63.12 63.6 64.42 63.6 63.6 63.7 17/05/2018 11:58:13 57.96 58.15 58.15 58 57.9 57.8 63.09 63.32 64.42 63.6 63.6 63.7 17/05/2018 11:58:14 58.06 58.07 58.15 58 57.9 57.8 63.04 63.2 64.42 63.6 63.6 63.7 17/05/2018 11:58:15 58.17 58.15 58.15 58 57.9 57.8 63.51 63.35 64.42 63.6 63.6 63.7 17/05/2018 11:58:16 58.12 58.16 58.16 58 57.9 57.8 63.02 63.31 64.42 63.6 63.6 63.7 17/05/2018 11:58:17 57.88 58.14 58.16 58 57.9 57.8 62.87 63.19 64.42 63.6 63.6 63.7 17/05/2018 11:58:18 58.15 58.1 58.16 58 57.9 57.8 63.13 63.13 64.42 63.6 63.6 63.7 17/05/2018 11:58:19 58.03 58.15 58.16 58 57.9 57.8 63.03 63.1 64.42 63.6 63.6 63.7 17/05/2018 11:58:20 58.12 58.11 58.16 58 57.9 57.8 63.29 63.24 64.42 63.6 63.6 63.7 17/05/2018 11:58:21 58.26 58.24 58.24 58 57.9 57.8 63.23 63.32 64.42 63.6 63.6 63.7 17/05/2018 11:58:22 58.02 58.19 58.24 58 57.9 57.8 63.18 63.29 64.42 63.6 63.6 63.7 17/05/2018 11:58:23 58.21 58.19 58.24 58 57.9 57.8 63.8 63.69 64.42 63.6 63.6 63.7 17/05/2018 11:58:24 58.18 58.24 58.24 58 57.9 57.8 63.21 63.75 64.42 63.6 63.6 63.7 17/05/2018 11:58:25 58.14 58.2 58.24 58 57.9 57.8 63.28 63.4 64.42 63.6 63.6 63.7 17/05/2018 11:58:26 58.08 58.19 58.24 58 57.9 57.8 63.25 63.37 64.42 63.6 63.6 63.7 17/05/2018 11:58:27 58.15 58.2 58.24 58 57.9 57.8 63.36 63.44 64.42 63.6 63.6 63.7 17/05/2018 11:58:28 58.19 58.22 58.24 58 57.9 57.8 63.29 63.45 64.42 63.6 63.6 63.7 17/05/2018 11:58:29 58.36 58.31 58.31 58 57.9 57.8 63.18 63.38 64.42 63.6 63.6 63.7 17/05/2018 11:58:30 58.01 58.3 58.31 58 57.9 57.8 63.48 63.43 64.42 63.6 63.6 63.7 17/05/2018 11:58:31 57.97 58.12 58.31 58 57.9 57.8 63.04 63.39 64.42 63.6 63.6 63.7 17/05/2018 11:58:32 58.05 58.11 58.31 58 57.9 57.8 63.41 63.38 64.12 63.6 63.6 63.7 17/05/2018 11:58:33 58.03 58.1 58.31 58 57.9 57.8 63.38 63.45 64.12 63.6 63.6 63.7 17/05/2018 11:58:34 58.15 58.13 58.31 58 57.9 57.8 63.2 63.47 64.12 63.6 63.6 63.7 17/05/2018 11:58:35 58.11 58.16 58.31 58 57.9 57.8 63.39 63.39 64.12 63.6 63.6 63.7 17/05/2018 11:58:36 58.1 58.15 58.31 58 57.9 57.8 63.35 63.42 63.89 63.6 63.6 63.7 17/05/2018 11:58:37 58.3 58.24 58.31 58 57.9 57.8 63.24 63.37 63.86 63.6 63.6 63.7 17/05/2018 11:58:38 58.15 58.26 58.31 58 57.9 57.8 63.17 63.37 63.86 63.6 63.6 63.7 17/05/2018 11:58:39 58.23 58.25 58.31 58 57.9 57.8 63.22 63.27 63.86 63.6 63.6 63.7 17/05/2018 11:58:40 58.03 58.24 58.31 58 57.9 57.8 63.07 63.28 63.82 63.6 63.6 63.7 17/05/2018 11:58:41 58.23 58.23 58.31 58 57.9 57.8 63.19 63.3 63.75 63.6 63.6 63.7 17/05/2018 11:58:42 57.99 58.2 58.31 58 57.9 57.8 63.31 63.29 63.75 63.6 63.6 63.7 17/05/2018 11:58:43 57.95 58.1 58.31 58 57.9 57.8 63.23 63.29 63.75 63.6 63.6 63.7 17/05/2018 11:58:44 57.92 58.03 58.31 58 57.9 57.8 63.04 63.31 63.75 63.6 63.6 63.7 17/05/2018 11:58:45 58.01 58.06 58.31 58 57.9 57.8 63.34 63.32 63.75 63.6 63.6 63.7 17/05/2018 11:58:46 57.94 57.99 58.31 58 57.9 57.8 63.23 63.35 63.75 63.6 63.6 63.7 17/05/2018 11:58:47 57.92 57.99 58.31 58 57.9 57.8 63.16 63.32 63.75 63.6 63.6 63.7 17/05/2018 11:58:48 58.04 58.03 58.31 58 57.9 57.8 63.22 63.31 63.75 63.6 63.6 63.7 17/05/2018 11:58:49 57.8 58.08 58.31 58 57.9 57.8 63.32 63.31 63.75 63.6 63.6 63.7 17/05/2018 11:58:50 58 57.97 58.31 58 57.9 57.8 63.44 63.45 63.75 63.6 63.6 63.7 17/05/2018 11:58:51 58.1 58.09 58.31 58 57.9 57.8 63.41 63.45 63.75 63.6 63.6 63.7 17/05/2018 11:58:52 57.91 58.09 58.31 58 57.9 57.8 63.24 63.46 63.75 63.6 63.6 63.7 17/05/2018 11:58:53 58.06 58.07 58.31 58 57.9 57.8 63.31 63.38 63.75 63.6 63.6 63.7 17/05/2018 11:58:54 57.87 58.05 58.31 58 57.9 57.8 63.14 63.37 63.47 63.6 63.6 63.7 17/05/2018 11:58:55 58.04 58.05 58.31 58 57.9 57.8 63.24 63.3 63.47 63.6 63.6 63.7 17/05/2018 11:58:56 57.89 58.02 58.31 58 57.9 57.8 63.36 63.39 63.47 63.6 63.6 63.7 17/05/2018 11:58:57 57.89 57.99 58.31 58 57.9 57.8 62.96 63.33 63.47 63.6 63.6 63.7 17/05/2018 11:58:58 58.01 58 58.31 58 57.9 57.8 63.68 63.5 63.5 63.6 63.6 63.7 17/05/2018 11:58:59 57.97 58.03 58.3 58 57.9 57.8 63.52 63.61 63.61 63.6 63.6 63.7 17/05/2018 11:59:00 57.8 58 58.26 58 57.9 57.8 63.55 63.61 63.61 63.6 63.6 63.7 17/05/2018 11:59:01 58.01 57.99 58.26 58 57.9 57.8 63.65 63.71 63.71 63.6 63.6 63.7 17/05/2018 11:59:02 58.05 58.07 58.26 58 57.9 57.8 63.92 63.85 63.85 63.6 63.6 63.7 17/05/2018 11:59:03 58 58.05 58.26 58 57.9 57.8 63.97 64.08 64.08 63.6 63.6 63.7 17/05/2018 11:59:04 58.11 58.13 58.26 58 57.9 57.8 63.27 63.89 64.08 63.6 63.6 63.7 17/05/2018 11:59:05 58.07 58.12 58.26 58 57.9 57.8 63.54 63.57 64.08 63.6 63.6 63.7 17/05/2018 11:59:06 58.24 58.21 58.26 58 57.9 57.8 63.63 63.68 64.08 63.6 63.6 63.7 17/05/2018 11:59:07 58.05 58.19 58.26 58 57.9 57.8 63.2 63.63 64.08 63.5 63.6 63.7 17/05/2018 11:59:08 58.23 58.23 58.25 58 57.9 57.8 63.44 63.46 64.08 63.5 63.6 63.7 17/05/2018 11:59:09 58.05 58.19 58.24 58 57.9 57.8 63.44 63.5 64.08 63.5 63.6 63.7 17/05/2018 11:59:10 58.09 58.18 58.23 58 57.9 57.8 63.8 63.66 64.08 63.5 63.6 63.7 17/05/2018 11:59:11 58.26 58.24 58.24 58 57.9 57.8 64.19 64.05 64.08 63.6 63.6 63.7 17/05/2018 11:59:12 58.18 58.23 58.24 58 57.9 57.8 63.86 64.11 64.11 63.6 63.6 63.7 17/05/2018 11:59:13 58.19 58.25 58.25 58 57.9 57.8 63.61 63.96 64.11 63.6 63.6 63.7 17/05/2018 11:59:14 58.29 58.28 58.28 58 57.9 57.8 63.97 64 64.11 63.6 63.6 63.7 17/05/2018 11:59:15 58.29 58.34 58.34 58 57.9 57.8 63.94 64.02 64.11 63.6 63.6 63.7 17/05/2018 11:59:16 58.15 58.27 58.34 58 57.9 57.8 63.7 63.95 64.11 63.6 63.6 63.7 17/05/2018 11:59:17 58.15 58.22 58.34 58 57.9 57.8 63.94 64.02 64.11 63.6 63.6 63.7 17/05/2018 11:59:18 58.3 58.27 58.34 58 57.9 57.8 63.64 63.86 64.11 63.6 63.6 63.7 17/05/2018 11:59:19 58.19 58.29 58.34 58 57.9 57.8 63.61 63.75 64.11 63.6 63.6 63.7 17/05/2018 11:59:20 58.17 58.25 58.34 58 57.9 57.8 64.03 64.03 64.11 63.6 63.6 63.7 17/05/2018 11:59:21 58.18 58.22 58.34 58 57.9 57.8 63.64 63.95 64.11 63.6 63.6 63.7 17/05/2018 11:59:22 58.3 58.29 58.34 58 57.9 57.8 63.31 63.72 64.11 63.6 63.6 63.7 17/05/2018 11:59:23 58.28 58.29 58.34 58 57.9 57.8 63.44 63.56 64.11 63.6 63.6 63.7 17/05/2018 11:59:24 58.38 58.38 58.38 58 57.9 57.8 63.49 63.57 64.11 63.6 63.6 63.7 17/05/2018 11:59:25 58.22 58.35 58.38 58 57.9 57.8 63.82 63.76 64.11 63.6 63.6 63.7 17/05/2018 11:59:26 58.18 58.3 58.38 58 57.9 57.8 63.57 63.71 64.11 63.6 63.6 63.7 17/05/2018 11:59:27 58.03 58.26 58.38 58 57.9 57.8 63.29 63.62 64.11 63.6 63.6 63.7 17/05/2018 11:59:28 58.19 58.18 58.38 58 57.9 57.8 63.49 63.56 64.11 63.6 63.6 63.7 17/05/2018 11:59:29 58.22 58.23 58.38 58 57.9 57.8 63.17 63.54 64.11 63.6 63.6 63.7 17/05/2018 11:59:30 58.2 58.24 58.38 58 57.9 57.8 63.71 63.67 64.11 63.6 63.6 63.7 17/05/2018 11:59:31 58.19 58.29 58.38 58 57.9 57.8 63.74 63.82 64.11 63.6 63.6 63.7 17/05/2018 11:59:32 58.24 58.25 58.38 58 57.9 57.8 63.36 63.67 64.11 63.6 63.6 63.7 17/05/2018 11:59:33 58.25 58.27 58.38 58 57.9 57.8 63.37 63.48 64.11 63.6 63.6 63.7 17/05/2018 11:59:34 58.26 58.3 58.38 58 57.9 57.8 63.55 63.56 64.11 63.6 63.6 63.7 17/05/2018 11:59:35 58.12 58.26 58.38 58 57.9 57.8 63.39 63.5 64.11 63.6 63.6 63.7 17/05/2018 11:59:36 58.04 58.21 58.38 58 57.9 57.8 63.35 63.5 64.11 63.6 63.6 63.7 17/05/2018 11:59:37 58.1 58.17 58.38 58 57.9 57.8 63.43 63.48 64.11 63.6 63.6 63.7 17/05/2018 11:59:38 58.1 58.14 58.38 58 57.9 57.8 63.34 63.53 64.11 63.6 63.6 63.7 17/05/2018 11:59:39 58.02 58.15 58.38 58 57.9 57.8 63.03 63.36 64.11 63.6 63.6 63.7 17/05/2018 11:59:40 57.93 58.05 58.38 58 57.9 57.8 63.04 63.16 64.11 63.6 63.6 63.7 17/05/2018 11:59:41 58.07 58.06 58.38 58 57.9 57.8 63.01 63.17 64.11 63.6 63.6 63.7 17/05/2018 11:59:42 58.14 58.15 58.38 58 57.9 57.8 63.3 63.26 64.03 63.6 63.6 63.7 17/05/2018 11:59:43 58.03 58.13 58.38 58 57.9 57.8 63.69 63.58 64.03 63.6 63.6 63.7 17/05/2018 11:59:44 58.09 58.13 58.38 58 57.9 57.8 63.48 63.63 64.03 63.6 63.6 63.7 17/05/2018 11:59:45 58.08 58.12 58.38 58 57.9 57.8 63.48 63.55 64.03 63.6 63.6 63.7 17/05/2018 11:59:46 58.16 58.15 58.38 58 57.9 57.8 63.86 63.81 64.03 63.6 63.6 63.7 17/05/2018 11:59:47 58.25 58.25 58.38 58 57.9 57.8 64.09 64.08 64.08 63.6 63.6 63.7 17/05/2018 11:59:48 58.08 58.25 58.38 58 57.9 57.8 66.1 65.75 65.75 63.6 63.6 63.7 17/05/2018 11:59:49 58.18 58.19 58.38 58 57.9 57.8 65.73 66.34 66.34 63.6 63.6 63.7 17/05/2018 11:59:50 57.94 58.19 58.38 58 57.9 57.8 63.33 65.49 66.34 63.6 63.6 63.7 17/05/2018 11:59:51 57.98 58.06 58.38 58 57.9 57.8 63.13 64.2 66.34 63.6 63.6 63.7 17/05/2018 11:59:52 58.17 58.11 58.38 58 57.9 57.8 63.62 63.76 66.34 63.6 63.6 63.7 17/05/2018 11:59:53 58.2 58.18 58.38 58 57.9 57.8 63.28 63.6 66.34 63.6 63.6 63.7 17/05/2018 11:59:54 58.01 58.17 58.35 58 57.9 57.8 63 63.39 66.34 63.6 63.6 63.7 17/05/2018 11:59:55 58.15 58.16 58.3 58 57.9 57.8 63.4 63.38 66.34 63.6 63.6 63.7 17/05/2018 11:59:56 58.2 58.2 58.3 58 57.9 57.8 63.49 63.47 66.34 63.6 63.6 63.7 17/05/2018 11:59:57 58.26 58.31 58.31 58 57.9 57.8 63.45 63.51 66.34 63.6 63.6 63.7 17/05/2018 11:59:58 58.27 58.3 58.31 58 57.9 57.8 63.73 63.68 66.34 63.6 63.6 63.7 17/05/2018 11:59:59 58.14 58.3 58.31 58 57.9 57.8 63.64 63.73 66.34 63.6 63.6 63.7 17/05/2018 12:00:00 58.03 58.19 58.31 58 57.9 57.8 63.57 63.69 66.34 63.6 63.6 63.7 17/05/2018 12:00:01 58.08 58.14 58.31 58 57.9 57.8 63.08 63.56 66.34 63.6 63.6 63.7 17/05/2018 12:00:02 58.21 58.2 58.31 58 57.9 57.8 63.49 63.48 66.34 63.6 63.6 63.7 17/05/2018 12:00:03 58.11 58.21 58.31 58 57.9 57.8 63.4 63.5 66.34 63.6 63.6 63.7 17/05/2018 12:00:04 58.18 58.22 58.31 58 57.9 57.8 63.09 63.46 66.34 63.6 63.6 63.7 17/05/2018 12:00:05 58.17 58.2 58.31 58 57.9 57.8 63.5 63.49 66.34 63.6 63.6 63.7 17/05/2018 12:00:06 58.07 58.22 58.31 58 57.9 57.8 63.26 63.41 66.34 63.6 63.6 63.7 17/05/2018 12:00:07 58.12 58.17 58.31 58 57.9 57.8 63.41 63.43 66.34 63.6 63.6 63.7 17/05/2018 12:00:08 58.14 58.22 58.31 58 57.9 57.8 63.72 63.73 66.34 63.6 63.6 63.7 17/05/2018 12:00:09 58.18 58.19 58.31 58 57.9 57.8 63.15 63.63 66.34 63.6 63.6 63.7 17/05/2018 12:00:10 58.05 58.16 58.31 58 57.9 57.8 64.07 63.87 66.34 63.6 63.6 63.7 17/05/2018 12:00:11 58.06 58.11 58.31 58 57.9 57.8 63.25 63.83 66.34 63.6 63.6 63.7 17/05/2018 12:00:12 58.03 58.16 58.31 58 57.9 57.8 64.06 63.95 66.34 63.6 63.6 63.7 17/05/2018 12:00:13 58.04 58.07 58.31 58 57.9 57.8 63.44 63.98 66.34 63.6 63.6 63.7 17/05/2018 12:00:14 58.13 58.13 58.31 58 57.9 57.8 63.55 63.72 66.34 63.5 63.6 63.7 17/05/2018 12:00:15 57.99 58.11 58.31 58 57.9 57.8 63.17 63.54 66.34 63.5 63.6 63.7 17/05/2018 12:00:16 57.91 58.07 58.31 58 57.9 57.8 63.05 63.32 66.34 63.5 63.6 63.7 17/05/2018 12:00:17 57.96 57.98 58.31 58 57.9 57.8 63.04 63.18 66.34 63.5 63.6 63.7 17/05/2018 12:00:18 57.84 57.98 58.31 58 57.9 57.8 63.09 63.22 66.34 63.5 63.6 63.7 17/05/2018 12:00:19 57.86 57.92 58.31 58 57.9 57.8 63.06 63.2 65.49 63.5 63.6 63.7 17/05/2018 12:00:20 57.96 57.97 58.31 58 57.9 57.8 63.02 63.1 64.2 63.5 63.6 63.7 17/05/2018 12:00:21 57.78 57.97 58.31 58 57.9 57.8 63.24 63.24 63.98 63.5 63.6 63.7 17/05/2018 12:00:22 57.93 57.91 58.31 58 57.9 57.8 62.93 63.17 63.98 63.5 63.6 63.7 17/05/2018 12:00:23 57.88 57.91 58.31 58 57.9 57.8 63.04 63.09 63.98 63.5 63.6 63.7 17/05/2018 12:00:24 58.03 57.99 58.31 58 57.9 57.8 63.13 63.12 63.98 63.5 63.6 63.7 17/05/2018 12:00:25 57.89 57.99 58.31 58 57.9 57.8 63.02 63.14 63.98 63.5 63.6 63.7 17/05/2018 12:00:26 58.05 58.03 58.31 58 57.9 57.8 62.99 63.1 63.98 63.5 63.6 63.7 17/05/2018 12:00:27 57.99 58.05 58.3 58 57.9 57.8 63.17 63.18 63.98 63.5 63.6 63.7 17/05/2018 12:00:28 58.04 58.06 58.3 58 57.9 57.8 63.13 63.2 63.98 63.5 63.6 63.7 17/05/2018 12:00:29 58.02 58.05 58.22 58 57.9 57.8 63.09 63.17 63.98 63.5 63.6 63.7 17/05/2018 12:00:30 58.07 58.08 58.22 58 57.9 57.8 63.02 63.12 63.98 63.5 63.6 63.7 17/05/2018 12:00:31 58.14 58.13 58.22 58 57.9 57.8 63.27 63.24 63.98 63.5 63.6 63.7 17/05/2018 12:00:32 58.08 58.15 58.22 58 57.9 57.8 63.32 63.34 63.98 63.5 63.6 63.7 17/05/2018 12:00:33 57.99 58.1 58.22 58 57.9 57.8 63.28 63.43 63.98 63.5 63.6 63.7 17/05/2018 12:00:34 57.76 58.06 58.22 58 57.9 57.8 63.74 63.7 63.98 63.5 63.6 63.7 17/05/2018 12:00:35 58.03 58 58.22 58 57.9 57.8 65.97 65.32 65.32 63.5 63.6 63.7 17/05/2018 12:00:36 57.91 58.02 58.22 58 57.9 57.8 63.43 65.34 65.34 63.5 63.6 63.7 17/05/2018 12:00:37 58 58.03 58.22 58 57.9 57.8 63.46 64.18 65.34 63.5 63.6 63.7 17/05/2018 12:00:38 57.85 57.95 58.19 58 57.9 57.8 62.97 63.75 65.34 63.5 63.6 63.7 17/05/2018 12:00:39 57.95 57.98 58.16 58 57.9 57.8 63.26 63.38 65.34 63.5 63.6 63.7 17/05/2018 12:00:40 58.1 58.07 58.16 58 57.9 57.8 63.33 63.4 65.34 63.5 63.6 63.7 17/05/2018 12:00:41 58.23 58.18 58.18 58 57.9 57.8 63.69 63.6 65.34 63.5 63.6 63.7 17/05/2018 12:00:42 58.01 58.21 58.21 58 57.9 57.8 63.42 63.54 65.34 63.5 63.6 63.7 17/05/2018 12:00:43 57.9 58.12 58.21 58 57.9 57.8 63.25 63.5 65.34 63.5 63.6 63.7 17/05/2018 12:00:44 57.95 58.03 58.21 58 57.9 57.8 63.43 63.5 65.34 63.5 63.6 63.7 17/05/2018 12:00:45 58.09 58.1 58.21 58 57.9 57.8 63.3 63.58 65.34 63.5 63.6 63.6 17/05/2018 12:00:46 58.24 58.21 58.21 58 57.9 57.8 63.6 63.57 65.34 63.5 63.6 63.6 17/05/2018 12:00:47 58.34 58.32 58.32 58 57.9 57.8 63.67 63.7 65.34 63.5 63.6 63.6 17/05/2018 12:00:48 58.04 58.32 58.32 58 57.9 57.8 63.25 63.66 65.34 63.5 63.6 63.6 17/05/2018 12:00:49 57.91 58.14 58.32 58 57.9 57.8 63.13 63.45 65.34 63.5 63.6 63.6 17/05/2018 12:00:50 58.12 58.11 58.32 58 57.9 57.8 63.16 63.3 65.34 63.5 63.6 63.6 17/05/2018 12:00:51 57.95 58.05 58.32 58 57.9 57.8 62.99 63.18 65.34 63.5 63.6 63.6 17/05/2018 12:00:52 57.89 58.02 58.32 58 57.9 57.8 62.98 63.1 65.34 63.5 63.6 63.6 17/05/2018 12:00:53 57.78 57.98 58.32 58 57.9 57.7 62.95 63.08 65.34 63.5 63.6 63.6 17/05/2018 12:00:54 57.75 57.87 58.32 58 57.9 57.7 62.79 62.97 65.34 63.5 63.6 63.6 17/05/2018 12:00:55 57.88 57.88 58.32 58 57.9 57.7 63.04 63 65.34 63.5 63.6 63.6 17/05/2018 12:00:56 57.86 57.9 58.32 58 57.9 57.7 62.78 63 65.34 63.5 63.6 63.6 17/05/2018 12:00:57 58.19 58.11 58.32 58 57.9 57.7 63.2 63.09 65.34 63.5 63.6 63.6 17/05/2018 12:00:58 57.84 58.09 58.32 58 57.9 57.7 63.03 63.15 65.34 63.5 63.6 63.6 17/05/2018 12:00:59 58.13 58.08 58.32 58 57.9 57.7 62.72 63.07 65.34 63.5 63.6 63.6 17/05/2018 12:01:00 57.93 58.05 58.32 58 57.9 57.7 62.93 62.94 65.34 63.5 63.6 63.6 17/05/2018 12:01:01 58.04 58.06 58.32 58 57.9 57.7 63.18 63.13 65.34 63.5 63.6 63.6 17/05/2018 12:01:02 58.14 58.12 58.32 58 57.9 57.7 63.09 63.12 65.34 63.5 63.6 63.6 17/05/2018 12:01:03 58.36 58.31 58.32 58 57.9 57.7 63.29 63.23 65.34 63.5 63.6 63.6 17/05/2018 12:01:04 58 58.32 58.32 58 57.9 57.7 62.95 63.23 65.34 63.5 63.6 63.6 17/05/2018 12:01:05 58.02 58.12 58.32 58 57.9 57.7 63.05 63.11 65.34 63.5 63.6 63.6 17/05/2018 12:01:06 58.03 58.12 58.32 58 57.9 57.7 63.21 63.22 64.18 63.5 63.6 63.6 17/05/2018 12:01:07 58.17 58.18 58.32 58 57.9 57.7 63.13 63.2 63.75 63.5 63.6 63.6 17/05/2018 12:01:08 58.15 58.2 58.32 58 57.9 57.7 62.96 63.18 63.7 63.5 63.6 63.6 17/05/2018 12:01:09 58.05 58.16 58.32 58 57.9 57.7 62.93 63.08 63.7 63.5 63.6 63.6 17/05/2018 12:01:10 58.03 58.11 58.32 58 57.9 57.7 63.09 63.13 63.7 63.5 63.6 63.6 17/05/2018 12:01:11 58.04 58.11 58.32 58 57.9 57.7 63.1 63.11 63.7 63.5 63.6 63.6 17/05/2018 12:01:12 57.75 58.07 58.32 58 57.9 57.7 63.09 63.14 63.7 63.5 63.6 63.6 17/05/2018 12:01:13 57.81 57.87 58.32 58 57.9 57.7 63.09 63.2 63.7 63.5 63.6 63.6 17/05/2018 12:01:14 57.96 57.94 58.32 58 57.9 57.7 63.21 63.24 63.7 63.5 63.6 63.6 17/05/2018 12:01:15 57.77 57.91 58.32 58 57.9 57.7 62.95 63.23 63.7 63.5 63.6 63.6 17/05/2018 12:01:16 57.69 57.81 58.32 58 57.9 57.7 62.96 63.05 63.7 63.5 63.6 63.6 17/05/2018 12:01:17 57.86 57.85 58.32 58 57.9 57.7 62.89 63.01 63.66 63.5 63.6 63.6 17/05/2018 12:01:18 57.96 57.95 58.32 58 57.9 57.7 63.11 63.15 63.45 63.5 63.6 63.6 17/05/2018 12:01:19 57.79 57.99 58.32 58 57.9 57.7 62.85 63.08 63.3 63.5 63.6 63.6 17/05/2018 12:01:20 57.82 57.86 58.32 58 57.9 57.7 63.08 63.05 63.24 63.5 63.6 63.6 17/05/2018 12:01:21 57.74 57.85 58.32 58 57.9 57.7 63.18 63.19 63.24 63.5 63.6 63.6 17/05/2018 12:01:22 57.85 57.87 58.32 58 57.9 57.7 63.1 63.19 63.24 63.5 63.6 63.6 17/05/2018 12:01:23 57.93 57.94 58.32 58 57.9 57.7 62.87 63.17 63.24 63.5 63.6 63.6 17/05/2018 12:01:24 57.75 57.94 58.32 58 57.9 57.7 63.27 63.2 63.24 63.5 63.6 63.6 17/05/2018 12:01:25 57.83 57.89 58.32 58 57.9 57.7 63.55 63.45 63.45 63.5 63.6 63.6 17/05/2018 12:01:26 57.7 57.85 58.32 58 57.9 57.7 63.14 63.43 63.45 63.5 63.6 63.6 17/05/2018 12:01:27 57.72 57.79 58.32 58 57.9 57.7 62.86 63.22 63.45 63.5 63.6 63.6 17/05/2018 12:01:28 57.93 57.87 58.32 58 57.9 57.7 63.12 63.08 63.45 63.5 63.6 63.6 17/05/2018 12:01:29 57.87 57.93 58.32 58 57.9 57.7 63.09 63.13 63.45 63.5 63.6 63.6 17/05/2018 12:01:30 57.63 57.86 58.32 58 57.9 57.7 62.89 63.12 63.45 63.5 63.6 63.6 17/05/2018 12:01:31 57.81 57.82 58.32 58 57.9 57.7 63.1 63.13 63.45 63.4 63.6 63.6 17/05/2018 12:01:32 57.97 57.92 58.32 58 57.9 57.7 63.4 63.3 63.45 63.5 63.6 63.6 17/05/2018 12:01:33 57.89 57.95 58.32 58 57.9 57.7 63.28 63.34 63.45 63.4 63.6 63.6 17/05/2018 12:01:34 57.77 57.9 58.2 58 57.9 57.7 63.06 63.29 63.45 63.4 63.6 63.6 17/05/2018 12:01:35 58.04 58 58.2 58 57.9 57.7 63.36 63.36 63.45 63.4 63.6 63.6 17/05/2018 12:01:36 57.86 58 58.2 58 57.9 57.7 63.48 63.44 63.45 63.5 63.6 63.6 17/05/2018 12:01:37 57.93 57.96 58.2 58 57.9 57.7 63.4 63.51 63.51 63.5 63.6 63.6 17/05/2018 12:01:38 57.91 57.98 58.16 58 57.9 57.7 63.24 63.46 63.51 63.4 63.6 63.6 17/05/2018 12:01:39 57.9 57.96 58.11 58 57.9 57.7 63.28 63.36 63.51 63.4 63.6 63.6 17/05/2018 12:01:40 58.07 58.03 58.11 58 57.9 57.7 63.8 63.68 63.68 63.4 63.6 63.6 17/05/2018 12:01:41 58.09 58.09 58.09 58 57.9 57.7 63.35 63.58 63.68 63.5 63.6 63.6 17/05/2018 12:01:42 58.17 58.19 58.19 58 57.9 57.7 63.02 63.48 63.68 63.4 63.6 63.6 17/05/2018 12:01:43 58.11 58.17 58.19 58 57.9 57.7 63.14 63.24 63.68 63.4 63.6 63.6 17/05/2018 12:01:44 58.15 58.18 58.19 58 57.9 57.7 63.2 63.28 63.68 63.4 63.6 63.6 17/05/2018 12:01:45 58.23 58.23 58.23 58 57.9 57.7 63.23 63.29 63.68 63.4 63.6 63.6 17/05/2018 12:01:46 58.25 58.37 58.37 58 57.9 57.7 63.36 63.4 63.68 63.4 63.6 63.6 17/05/2018 12:01:47 58.18 58.26 58.37 58 57.9 57.7 63.3 63.41 63.68 63.4 63.6 63.6 17/05/2018 12:01:48 58.18 58.23 58.37 58 57.9 57.7 63.29 63.37 63.68 63.4 63.6 63.6 17/05/2018 12:01:49 58.12 58.21 58.37 58 57.9 57.7 63.1 63.3 63.68 63.4 63.6 63.6 17/05/2018 12:01:50 58.04 58.19 58.37 58 57.9 57.7 63.29 63.36 63.68 63.4 63.6 63.6 17/05/2018 12:01:51 58.13 58.16 58.37 58 57.9 57.7 63.15 63.29 63.68 63.4 63.6 63.6 17/05/2018 12:01:52 58.3 58.25 58.37 58 57.9 57.7 63.29 63.29 63.68 63.4 63.6 63.6 17/05/2018 12:01:53 58.08 58.3 58.37 58 57.9 57.7 63.09 63.33 63.68 63.4 63.6 63.6 17/05/2018 12:01:54 58.04 58.14 58.37 58 57.9 57.7 63.03 63.17 63.68 63.4 63.6 63.6 17/05/2018 12:01:55 57.99 58.12 58.37 58 57.9 57.7 63.02 63.14 63.68 63.4 63.6 63.6 17/05/2018 12:01:56 58.05 58.08 58.37 58 57.9 57.7 63.03 63.11 63.68 63.4 63.6 63.6 17/05/2018 12:01:57 57.99 58.09 58.37 58 57.9 57.7 62.89 63.14 63.68 63.4 63.6 63.6 17/05/2018 12:01:58 58.2 58.16 58.37 58 57.9 57.7 63.25 63.25 63.68 63.4 63.6 63.6 17/05/2018 12:01:59 58.06 58.23 58.37 58 57.9 57.7 63.12 63.15 63.68 63.4 63.6 63.6 17/05/2018 12:02:00 57.95 58.1 58.37 58 57.9 57.7 63.15 63.26 63.68 63.4 63.6 63.6 17/05/2018 12:02:01 57.93 58.03 58.37 58 57.9 57.7 63.28 63.38 63.68 63.4 63.6 63.6 17/05/2018 12:02:02 57.86 58.01 58.37 58 57.9 57.7 63.17 63.33 63.68 63.4 63.6 63.6 17/05/2018 12:02:03 58.15 58.08 58.37 58 57.9 57.7 63.2 63.22 63.68 63.4 63.6 63.6 17/05/2018 12:02:04 58.07 58.11 58.37 58 57.9 57.7 63.22 63.26 63.68 63.4 63.6 63.6 17/05/2018 12:02:05 58.13 58.13 58.37 58 57.9 57.7 63.19 63.34 63.68 63.4 63.6 63.6 17/05/2018 12:02:06 58.12 58.16 58.37 58 57.9 57.7 63.4 63.39 63.68 63.4 63.6 63.6 17/05/2018 12:02:07 58.13 58.19 58.37 58 57.9 57.7 63.7 63.58 63.68 63.4 63.6 63.6 17/05/2018 12:02:08 57.96 58.14 58.37 58 57.9 57.7 63.18 63.57 63.68 63.4 63.6 63.6 17/05/2018 12:02:09 58.05 58.08 58.37 58 57.9 57.7 63.26 63.36 63.68 63.4 63.6 63.6 17/05/2018 12:02:10 58.03 58.09 58.37 58 57.9 57.7 63.27 63.39 63.58 63.4 63.6 63.6 17/05/2018 12:02:11 57.98 58.04 58.37 58 57.9 57.7 63.19 63.31 63.58 63.4 63.6 63.6 17/05/2018 12:02:12 58.15 58.12 58.37 58 57.9 57.7 63.13 63.25 63.58 63.4 63.6 63.6 17/05/2018 12:02:13 58.15 58.19 58.37 58 57.9 57.7 63.41 63.44 63.58 63.4 63.6 63.6 17/05/2018 12:02:14 58.07 58.19 58.37 58 57.9 57.7 63.37 63.5 63.58 63.4 63.6 63.6 17/05/2018 12:02:15 58.11 58.18 58.37 58 57.9 57.7 63.37 63.47 63.58 63.4 63.6 63.6 17/05/2018 12:02:16 58.16 58.2 58.3 58 57.9 57.7 63.22 63.43 63.58 63.4 63.6 63.6 17/05/2018 12:02:17 58.14 58.18 58.3 58 57.9 57.7 62.93 63.27 63.58 63.4 63.6 63.6 17/05/2018 12:02:18 58.06 58.13 58.3 58 57.9 57.7 63.06 63.12 63.58 63.4 63.6 63.6 17/05/2018 12:02:19 58.09 58.12 58.3 58 57.9 57.7 62.87 63.08 63.58 63.4 63.6 63.6 17/05/2018 12:02:20 58.22 58.23 58.3 58 58 57.7 63.06 63.06 63.58 63.4 63.6 63.6 17/05/2018 12:02:21 58.09 58.23 58.3 58 58 57.7 63.07 63.15 63.58 63.4 63.6 63.6 17/05/2018 12:02:22 58.25 58.24 58.3 58 58 57.7 63.13 63.14 63.58 63.4 63.6 63.6 17/05/2018 12:02:23 58.16 58.25 58.25 58 58 57.7 63.24 63.28 63.58 63.4 63.6 63.6 17/05/2018 12:02:24 58.16 58.23 58.25 58 58 57.7 63.49 63.42 63.58 63.4 63.6 63.6 17/05/2018 12:02:25 58.09 58.19 58.25 58 58 57.7 63.28 63.43 63.58 63.4 63.6 63.6 17/05/2018 12:02:26 58.25 58.23 58.25 58 58 57.7 63.32 63.38 63.58 63.4 63.6 63.6 17/05/2018 12:02:27 58.19 58.26 58.26 58 58 57.7 63.55 63.56 63.58 63.4 63.6 63.6 17/05/2018 12:02:28 58.11 58.21 58.26 58 58 57.7 63.45 63.62 63.62 63.4 63.6 63.6 17/05/2018 12:02:29 58.23 58.26 58.26 58 58 57.7 63.35 63.51 63.62 63.4 63.6 63.6 17/05/2018 12:02:30 58.19 58.22 58.26 58 58 57.7 63.11 63.4 63.62 63.4 63.6 63.6 17/05/2018 12:02:31 58.11 58.22 58.26 58 58 57.7 63.12 63.3 63.62 63.4 63.6 63.6 17/05/2018 12:02:32 58.15 58.2 58.26 58 58 57.7 63.06 63.19 63.62 63.4 63.6 63.6 17/05/2018 12:02:33 58.16 58.18 58.26 58 58 57.7 63.15 63.18 63.62 63.4 63.6 63.6 17/05/2018 12:02:34 58.18 58.2 58.26 58 58 57.7 63.14 63.23 63.62 63.4 63.6 63.6 17/05/2018 12:02:35 58.22 58.25 58.26 58 58 57.7 63.03 63.13 63.62 63.4 63.6 63.6 17/05/2018 12:02:36 58.2 58.23 58.26 58 58 57.7 63 63.14 63.62 63.4 63.6 63.6 17/05/2018 12:02:37 58.19 58.23 58.26 58 58 57.7 63.3 63.26 63.62 63.4 63.6 63.6 17/05/2018 12:02:38 58.24 58.27 58.27 58 58 57.7 63.02 63.21 63.62 63.4 63.6 63.6 17/05/2018 12:02:39 58.22 58.31 58.31 58 58 57.7 63.14 63.25 63.62 63.4 63.6 63.6 17/05/2018 12:02:40 58.21 58.25 58.31 58 58 57.7 63.46 63.41 63.62 63.4 63.6 63.6 17/05/2018 12:02:41 58.38 58.36 58.36 58 58 57.7 63.26 63.43 63.62 63.4 63.6 63.6 17/05/2018 12:02:42 58.16 58.33 58.36 58.1 58 57.7 63.11 63.29 63.62 63.4 63.6 63.6 17/05/2018 12:02:43 58.28 58.27 58.36 58.1 58 57.7 63.27 63.4 63.62 63.4 63.6 63.6 17/05/2018 12:02:44 58.32 58.32 58.36 58.1 58 57.7 63.65 63.57 63.62 63.4 63.6 63.6 17/05/2018 12:02:45 58.34 58.43 58.43 58.1 58 57.7 63.49 63.74 63.74 63.4 63.6 63.6 17/05/2018 12:02:46 58.02 58.31 58.43 58.1 58 57.7 63.1 63.49 63.74 63.4 63.6 63.6 17/05/2018 12:02:47 58.16 58.17 58.43 58.1 58 57.7 63.27 63.3 63.74 63.4 63.6 63.6 17/05/2018 12:02:48 57.98 58.18 58.43 58.1 58 57.7 62.91 63.28 63.74 63.4 63.6 63.6 17/05/2018 12:02:49 58.36 58.26 58.43 58.1 58 57.7 63.26 63.27 63.74 63.4 63.6 63.6 17/05/2018 12:02:50 58.2 58.29 58.43 58.1 58 57.7 63.06 63.23 63.74 63.4 63.6 63.6 17/05/2018 12:02:51 57.98 58.24 58.43 58.1 58 57.7 63.26 63.26 63.74 63.4 63.6 63.6 17/05/2018 12:02:52 58.07 58.13 58.43 58.1 58 57.7 63.24 63.43 63.74 63.4 63.6 63.6 17/05/2018 12:02:53 58.34 58.25 58.43 58.1 58 57.7 63.42 63.4 63.74 63.4 63.6 63.6 17/05/2018 12:02:54 58.18 58.29 58.43 58.1 58 57.7 63.57 63.53 63.74 63.4 63.6 63.6 17/05/2018 12:02:55 58.14 58.23 58.43 58.1 58 57.7 63.51 63.61 63.74 63.4 63.6 63.6 17/05/2018 12:02:56 57.99 58.19 58.43 58.1 58 57.7 63.18 63.54 63.74 63.3 63.6 63.6 17/05/2018 12:02:57 58.04 58.07 58.43 58.1 58 57.7 63.06 63.28 63.74 63.3 63.6 63.6 17/05/2018 12:02:58 57.98 58.09 58.43 58.1 58 57.7 63.07 63.19 63.74 63.3 63.6 63.6 17/05/2018 12:02:59 57.96 58.04 58.43 58.1 58 57.7 63.13 63.27 63.74 63.3 63.6 63.6 17/05/2018 12:03:00 58.01 58.05 58.43 58.1 58 57.7 63.4 63.35 63.74 63.3 63.6 63.6 17/05/2018 12:03:01 57.84 58 58.43 58.1 58 57.7 63.19 63.29 63.74 63.3 63.6 63.6 17/05/2018 12:03:02 58.02 58.02 58.43 58.1 58 57.7 63.28 63.33 63.74 63.3 63.6 63.6 17/05/2018 12:03:03 58.14 58.11 58.43 58.1 58 57.7 63.36 63.37 63.74 63.3 63.6 63.6 17/05/2018 12:03:04 58.09 58.13 58.43 58.1 58 57.7 63.43 63.47 63.74 63.3 63.6 63.6 17/05/2018 12:03:05 57.92 58.14 58.43 58.1 58 57.7 63.38 63.45 63.74 63.3 63.6 63.6 17/05/2018 12:03:06 58.19 58.14 58.43 58.1 58 57.7 63.49 63.52 63.74 63.3 63.6 63.6 17/05/2018 12:03:07 57.93 58.15 58.43 58.1 58 57.7 63.31 63.46 63.74 63.3 63.6 63.6 17/05/2018 12:03:08 58.08 58.09 58.43 58.1 58 57.7 64.11 63.94 63.94 63.3 63.6 63.6 17/05/2018 12:03:09 57.99 58.1 58.43 58.1 58 57.7 64.05 64.07 64.07 63.3 63.6 63.6 17/05/2018 12:03:10 58.12 58.1 58.43 58.1 58 57.7 63.52 64.11 64.11 63.3 63.6 63.6 17/05/2018 12:03:11 58.14 58.18 58.43 58.1 58 57.7 63.56 63.71 64.11 63.3 63.6 63.6 17/05/2018 12:03:12 58.17 58.22 58.43 58.1 58 57.7 63.42 63.77 64.11 63.3 63.6 63.6 17/05/2018 12:03:13 58.12 58.19 58.43 58.1 58 57.7 63.49 63.56 64.11 63.3 63.6 63.6 17/05/2018 12:03:14 58.06 58.17 58.43 58.1 58 57.7 64.24 64.1 64.11 63.3 63.6 63.6 17/05/2018 12:03:15 58.2 58.2 58.31 58.1 58 57.7 63.51 63.92 64.11 63.3 63.6 63.6 17/05/2018 12:03:16 58.2 58.22 58.29 58.1 58 57.7 63.77 63.88 64.11 63.3 63.6 63.6 17/05/2018 12:03:17 58.11 58.23 58.29 58.1 58 57.7 64.25 64.13 64.13 63.4 63.5 63.6 17/05/2018 12:03:18 58.19 58.25 58.29 58.1 58 57.7 63.35 64.11 64.13 63.4 63.5 63.6 17/05/2018 12:03:19 58.19 58.22 58.29 58.1 58 57.8 63.27 63.62 64.13 63.4 63.5 63.6 17/05/2018 12:03:20 58.26 58.26 58.29 58.1 58 57.8 63.89 63.76 64.13 63.4 63.5 63.6 17/05/2018 12:03:21 58.14 58.25 58.29 58.1 58 57.8 63.74 63.88 64.13 63.4 63.5 63.6 17/05/2018 12:03:22 58.09 58.24 58.29 58.1 58 57.8 63.87 64 64.13 63.4 63.5 63.6 17/05/2018 12:03:23 58.21 58.2 58.29 58.1 58 57.8 63.46 63.73 64.13 63.4 63.5 63.6 17/05/2018 12:03:24 58.07 58.18 58.26 58.1 58 57.8 63.44 63.57 64.13 63.4 63.5 63.6 17/05/2018 12:03:25 58.05 58.13 58.26 58.1 58 57.8 63.31 63.51 64.13 63.4 63.5 63.6 17/05/2018 12:03:26 58 58.11 58.26 58.1 58 57.8 63.39 63.46 64.13 63.4 63.5 63.6 17/05/2018 12:03:27 58.08 58.09 58.26 58.1 58 57.8 63.55 63.57 64.13 63.4 63.5 63.6 17/05/2018 12:03:28 58.19 58.19 58.26 58.1 58 57.8 64.21 63.97 64.13 63.4 63.5 63.6 17/05/2018 12:03:29 58.14 58.2 58.26 58.1 58 57.8 63.81 64.1 64.13 63.4 63.5 63.6 17/05/2018 12:03:30 57.86 58.16 58.26 58.1 58 57.8 63.4 63.84 64.13 63.4 63.5 63.6 17/05/2018 12:03:31 57.87 58.04 58.26 58.1 58 57.8 63.02 63.61 64.13 63.4 63.5 63.6 17/05/2018 12:03:32 57.99 57.98 58.26 58.1 58 57.8 63.3 63.31 64.13 63.4 63.5 63.6 17/05/2018 12:03:33 58 58.03 58.26 58.1 58 57.8 63.85 63.68 64.13 63.4 63.5 63.6 17/05/2018 12:03:34 58.11 58.1 58.26 58.1 58 57.8 64.03 63.99 64.13 63.4 63.5 63.6 17/05/2018 12:03:35 57.94 58.09 58.26 58.1 58 57.8 63.49 63.98 64.13 63.4 63.5 63.6 17/05/2018 12:03:36 58 58.1 58.26 58.1 58 57.8 63.05 63.6 64.13 63.4 63.5 63.6 17/05/2018 12:03:37 58.01 58.07 58.26 58.1 58 57.8 63.32 63.35 64.13 63.4 63.5 63.6 17/05/2018 12:03:38 57.95 58.01 58.26 58.1 58 57.8 63.48 63.49 64.13 63.4 63.5 63.6 17/05/2018 12:03:39 58 58.04 58.26 58.1 58 57.8 63.35 63.56 64.13 63.4 63.5 63.6 17/05/2018 12:03:40 57.98 58.04 58.26 58.1 58 57.8 63.22 63.41 64.13 63.4 63.5 63.6 17/05/2018 12:03:41 57.97 58.02 58.26 58.1 58 57.8 63.61 63.58 64.13 63.4 63.5 63.6 17/05/2018 12:03:42 58.08 58.07 58.26 58.1 58 57.8 63.43 63.52 64.13 63.4 63.5 63.6 17/05/2018 12:03:43 57.99 58.11 58.26 58.1 58 57.8 63.42 63.52 64.13 63.4 63.5 63.6 17/05/2018 12:03:44 58.12 58.12 58.26 58.1 58 57.8 63.52 63.59 64.13 63.4 63.5 63.6 17/05/2018 12:03:45 57.8 58.06 58.26 58.1 58 57.8 63.79 63.7 64.13 63.4 63.5 63.6 17/05/2018 12:03:46 58.03 58.01 58.26 58.1 58 57.8 64.33 64.23 64.23 63.4 63.5 63.6 17/05/2018 12:03:47 58.05 58.06 58.26 58.1 58 57.8 64.53 64.48 64.48 63.4 63.5 63.6 17/05/2018 12:03:48 58.14 58.15 58.26 58.1 58 57.8 64.11 64.51 64.51 63.4 63.5 63.6 17/05/2018 12:03:49 58.09 58.16 58.26 58.1 58 57.8 64.43 64.49 64.51 63.4 63.5 63.6 17/05/2018 12:03:50 58.25 58.22 58.25 58.1 58 57.8 64.87 64.78 64.78 63.4 63.5 63.6 17/05/2018 12:03:51 58.39 58.35 58.35 58.1 58 57.8 64.98 64.96 64.96 63.4 63.5 63.6 17/05/2018 12:03:52 58.27 58.41 58.41 58.1 58 57.8 64.66 64.95 64.96 63.4 63.5 63.6 17/05/2018 12:03:53 58.26 58.31 58.41 58.1 58 57.8 63.99 64.91 64.96 63.4 63.5 63.6 17/05/2018 12:03:54 58.09 58.3 58.41 58.1 58 57.8 63.77 64.3 64.96 63.4 63.5 63.6 17/05/2018 12:03:55 58.13 58.2 58.41 58.1 58 57.8 63.42 63.96 64.96 63.4 63.5 63.6 17/05/2018 12:03:56 58.21 58.25 58.41 58.1 58 57.8 63.46 63.65 64.96 63.4 63.5 63.6 17/05/2018 12:03:57 58.24 58.28 58.41 58.1 58 57.8 63.53 63.66 64.96 63.4 63.5 63.6 17/05/2018 12:03:58 58.07 58.23 58.41 58.1 58 57.8 63.38 63.57 64.96 63.4 63.5 63.6 17/05/2018 12:03:59 58.28 58.26 58.41 58.1 58 57.8 63.58 63.55 64.96 63.4 63.5 63.6 17/05/2018 12:04:00 58.3 58.33 58.41 58.1 58 57.8 63.66 63.68 64.96 63.4 63.5 63.6 17/05/2018 12:04:01 58.47 58.42 58.42 58.1 58 57.8 63.69 63.77 64.96 63.4 63.5 63.6 17/05/2018 12:04:02 58.19 58.45 58.45 58.1 58 57.8 63.58 63.73 64.96 63.4 63.5 63.6 17/05/2018 12:04:03 58.02 58.29 58.45 58.1 58 57.8 63.52 63.61 64.96 63.4 63.5 63.6 17/05/2018 12:04:04 58.18 58.19 58.45 58.1 58 57.8 63.36 63.63 64.96 63.4 63.5 63.6 17/05/2018 12:04:05 58.12 58.16 58.45 58.1 58 57.8 63.1 63.47 64.96 63.4 63.5 63.6 17/05/2018 12:04:06 58.21 58.22 58.45 58.1 58 57.8 63.6 63.48 64.96 63.4 63.5 63.6 17/05/2018 12:04:07 58.27 58.3 58.45 58.1 58 57.8 64.16 64.02 64.96 63.4 63.6 63.6 17/05/2018 12:04:08 58.02 58.24 58.45 58.1 58 57.8 63.81 63.96 64.96 63.4 63.6 63.6 17/05/2018 12:04:09 58.19 58.18 58.45 58.1 58 57.8 63.41 63.81 64.96 63.4 63.6 63.6 17/05/2018 12:04:10 58.16 58.21 58.45 58.1 58 57.8 63.6 63.7 64.96 63.4 63.6 63.6 17/05/2018 12:04:11 58.17 58.26 58.45 58.1 58 57.8 63.44 63.63 64.96 63.4 63.6 63.6 17/05/2018 12:04:12 58.32 58.28 58.45 58.1 58 57.8 64.08 63.91 64.96 63.4 63.6 63.6 17/05/2018 12:04:13 58.29 58.34 58.45 58.1 58 57.8 63.43 63.92 64.96 63.4 63.6 63.6 17/05/2018 12:04:14 58.19 58.33 58.45 58.1 58 57.8 63.2 63.62 64.96 63.4 63.6 63.6 17/05/2018 12:04:15 58.43 58.38 58.45 58.1 58 57.8 63.57 63.61 64.96 63.4 63.6 63.6 17/05/2018 12:04:16 58.33 58.41 58.45 58.1 58 57.8 64.45 64.27 64.96 63.4 63.6 63.6 17/05/2018 12:04:17 58.2 58.36 58.45 58.1 58 57.8 63.94 64.34 64.96 63.4 63.6 63.6 17/05/2018 12:04:18 58.19 58.29 58.45 58.1 58 57.8 64.62 64.6 64.96 63.4 63.6 63.6 17/05/2018 12:04:19 58.4 58.39 58.45 58.1 58 57.8 66.73 66.13 66.13 63.4 63.6 63.6 17/05/2018 12:04:20 58.38 58.42 58.45 58.1 58 57.8 64.01 66.13 66.13 63.4 63.6 63.6 17/05/2018 12:04:21 58.3 58.5 58.5 58.1 58 57.8 63.61 64.9 66.13 63.4 63.6 63.6 17/05/2018 12:04:22 58.18 58.3 58.5 58.1 58 57.8 63.7 64.14 66.13 63.4 63.6 63.6 17/05/2018 12:04:23 58.16 58.26 58.5 58.1 58 57.8 64.27 64.24 66.13 63.4 63.6 63.6 17/05/2018 12:04:24 58.15 58.22 58.5 58.1 58 57.8 63.99 64.28 66.13 63.4 63.6 63.6 17/05/2018 12:04:25 58.01 58.16 58.5 58.1 58 57.8 64.63 64.57 66.13 63.4 63.6 63.6 17/05/2018 12:04:26 57.92 58.07 58.5 58.1 58 57.8 65.08 65.02 66.13 63.4 63.6 63.6 17/05/2018 12:04:27 57.76 57.95 58.5 58.1 58 57.8 63.88 64.73 66.13 63.5 63.6 63.6 17/05/2018 12:04:28 58.04 57.98 58.5 58.1 58 57.8 64.35 64.43 66.13 63.5 63.6 63.6 17/05/2018 12:04:29 58.08 58.07 58.5 58.1 58 57.8 63.57 64.39 66.13 63.5 63.6 63.6 17/05/2018 12:04:30 58.07 58.07 58.5 58.1 58 57.8 63.93 64.06 66.13 63.5 63.6 63.6 17/05/2018 12:04:31 58.33 58.25 58.5 58.1 58 57.8 64.28 64.19 66.13 63.5 63.6 63.6 17/05/2018 12:04:32 58.3 58.33 58.5 58.1 58 57.8 65.23 65.01 66.13 63.5 63.6 63.6 17/05/2018 12:04:33 58.16 58.28 58.5 58.1 58 57.8 64.71 65.16 66.13 63.5 63.6 63.6 17/05/2018 12:04:34 58.07 58.22 58.5 58.1 58 57.8 63.52 64.65 66.13 63.5 63.6 63.6 17/05/2018 12:04:35 57.89 58.14 58.5 58.1 58 57.8 63.49 64.01 66.13 63.5 63.6 63.6 17/05/2018 12:04:36 58.01 58.07 58.5 58.1 58 57.8 63.47 63.72 66.13 63.5 63.6 63.6 17/05/2018 12:04:37 58.09 58.11 58.5 58.1 58 57.8 63.45 63.6 66.13 63.5 63.6 63.6 17/05/2018 12:04:38 57.94 58.09 58.5 58.1 58 57.8 63.5 63.57 66.13 63.5 63.6 63.6 17/05/2018 12:04:39 58.11 58.11 58.5 58.1 58 57.8 64 63.91 66.13 63.5 63.6 63.6 17/05/2018 12:04:40 58.21 58.21 58.5 58.1 58 57.8 64.04 64.03 66.13 63.5 63.6 63.6 17/05/2018 12:04:41 58.14 58.18 58.5 58.1 58 57.8 64.11 64.19 66.13 63.5 63.6 63.6 17/05/2018 12:04:42 58.28 58.26 58.5 58.1 58 57.8 63.62 64.18 66.13 63.5 63.6 63.6 17/05/2018 12:04:43 58.46 58.41 58.5 58.1 58 57.8 63.56 63.81 66.13 63.5 63.6 63.6 17/05/2018 12:04:44 58.31 58.41 58.5 58.1 58 57.8 64.06 63.96 66.13 63.5 63.6 63.6 17/05/2018 12:04:45 58.2 58.35 58.5 58.1 58 57.8 63.81 63.95 66.13 63.5 63.6 63.6 17/05/2018 12:04:46 58.06 58.32 58.5 58.1 58 57.8 64.19 64.17 66.13 63.5 63.6 63.6 17/05/2018 12:04:47 57.91 58.12 58.5 58.1 58 57.8 63.87 64.16 66.13 63.5 63.6 63.6 17/05/2018 12:04:48 58.09 58.07 58.5 58.1 58 57.8 63.81 63.97 66.13 63.5 63.6 63.6 17/05/2018 12:04:49 58.19 58.17 58.5 58.1 58 57.8 64.08 64.14 66.13 63.5 63.6 63.6 17/05/2018 12:04:50 58.14 58.21 58.5 58.1 58 57.8 63.77 64.13 65.16 63.5 63.6 63.6 17/05/2018 12:04:51 57.95 58.16 58.41 58.1 58 57.8 63.33 63.84 65.16 63.5 63.6 63.6 17/05/2018 12:04:52 58.01 58.05 58.41 58.1 58 57.8 63.9 63.82 65.16 63.5 63.6 63.6 17/05/2018 12:04:53 57.86 58.02 58.41 58.1 58 57.8 63.28 63.79 65.16 63.5 63.6 63.6 17/05/2018 12:04:54 58.12 58.1 58.41 58.1 58 57.8 64.04 63.85 65.16 63.5 63.6 63.6 17/05/2018 12:04:55 58.12 58.14 58.41 58.1 58 57.8 63.78 63.99 65.16 63.5 63.6 63.6 17/05/2018 12:04:56 58.08 58.14 58.41 58.1 58 57.8 63.5 63.79 65.16 63.5 63.6 63.6 17/05/2018 12:04:57 58.24 58.22 58.41 58.1 58 57.8 64.63 64.34 65.16 63.5 63.6 63.6 17/05/2018 12:04:58 58.07 58.21 58.41 58.1 58 57.8 64.53 64.53 65.16 63.5 63.6 63.6 17/05/2018 12:04:59 58.12 58.19 58.41 58.1 58 57.8 63.92 64.44 65.16 63.5 63.6 63.6 17/05/2018 12:05:00 58.06 58.11 58.41 58.1 58 57.8 63.19 64.1 65.16 63.5 63.6 63.6 17/05/2018 12:05:01 57.82 58.1 58.41 58.1 58 57.8 63.49 63.64 65.16 63.5 63.6 63.6 17/05/2018 12:05:02 58.02 58 58.41 58.1 58 57.8 63.25 63.53 65.16 63.5 63.6 63.6 17/05/2018 12:05:03 58.01 58.07 58.41 58.1 58 57.8 63.1 63.31 64.65 63.5 63.6 63.6 17/05/2018 12:05:04 58.05 58.08 58.41 58.1 58 57.8 63.08 63.23 64.53 63.5 63.6 63.6 17/05/2018 12:05:05 58.08 58.13 58.41 58.1 58 57.8 63.34 63.31 64.53 63.5 63.6 63.6 17/05/2018 12:05:06 57.97 58.09 58.41 58.1 58 57.8 63.51 63.46 64.53 63.5 63.6 63.6 17/05/2018 12:05:07 57.98 58.07 58.41 58.1 58 57.8 63.34 63.55 64.53 63.5 63.6 63.6 17/05/2018 12:05:08 58.14 58.11 58.41 58.1 58 57.8 63.13 63.37 64.53 63.5 63.6 63.6 17/05/2018 12:05:09 58.02 58.11 58.41 58.1 58 57.8 63.09 63.24 64.53 63.5 63.6 63.6 17/05/2018 12:05:10 57.97 58.07 58.41 58.1 58 57.8 63.19 63.25 64.53 63.5 63.6 63.6 17/05/2018 12:05:11 58.14 58.1 58.41 58.1 58 57.8 63.16 63.21 64.53 63.5 63.6 63.6 17/05/2018 12:05:12 58.22 58.21 58.41 58.1 58 57.8 64.29 63.99 64.53 63.5 63.6 63.6 17/05/2018 12:05:13 58.18 58.23 58.41 58.1 58 57.8 63.97 64.28 64.53 63.5 63.6 63.6 17/05/2018 12:05:14 58.17 58.22 58.35 58.1 58 57.8 63.51 63.94 64.53 63.5 63.6 63.6 17/05/2018 12:05:15 58.2 58.25 58.32 58.1 58 57.8 63.54 63.7 64.53 63.5 63.6 63.6 17/05/2018 12:05:16 58.12 58.18 58.25 58.1 58 57.8 63.42 63.56 64.53 63.5 63.6 63.6 17/05/2018 12:05:17 58.04 58.21 58.25 58.1 58 57.8 63.32 63.57 64.53 63.5 63.6 63.6 17/05/2018 12:05:18 57.99 58.1 58.25 58.1 58 57.8 63.1 63.42 64.53 63.5 63.6 63.6 17/05/2018 12:05:19 57.95 58.06 58.25 58.1 58 57.8 63.37 63.4 64.53 63.5 63.6 63.6 17/05/2018 12:05:20 57.81 57.98 58.25 58.1 58 57.8 63.42 63.42 64.53 63.5 63.6 63.6 17/05/2018 12:05:21 57.82 57.92 58.25 58.1 58 57.8 63.34 63.44 64.53 63.5 63.6 63.6 17/05/2018 12:05:22 58.03 57.99 58.25 58.1 58 57.8 63.22 63.38 64.53 63.5 63.6 63.6 17/05/2018 12:05:23 58 58.06 58.25 58.1 58 57.8 62.96 63.26 64.53 63.5 63.6 63.6 17/05/2018 12:05:24 57.94 58.01 58.25 58.1 58 57.8 63.03 63.15 64.53 63.5 63.6 63.6 17/05/2018 12:05:25 57.94 57.99 58.25 58.1 58 57.8 62.93 63.12 64.53 63.5 63.6 63.6 17/05/2018 12:05:26 58.01 58.03 58.25 58.1 58 57.8 63.03 63.1 64.53 63.5 63.6 63.6 17/05/2018 12:05:27 58.02 58.05 58.25 58.1 58 57.8 63.15 63.22 64.53 63.5 63.6 63.6 17/05/2018 12:05:28 58.05 58.1 58.25 58.1 58 57.8 63 63.13 64.44 63.5 63.6 63.6 17/05/2018 12:05:29 57.92 58.04 58.25 58.1 58 57.8 63.3 63.28 64.28 63.5 63.6 63.6 17/05/2018 12:05:30 58.01 58.04 58.25 58.1 58 57.8 63.72 63.6 64.28 63.5 63.6 63.6 17/05/2018 12:05:31 58.11 58.11 58.25 58.1 58 57.8 63.48 63.6 64.28 63.5 63.6 63.6 17/05/2018 12:05:32 58.11 58.13 58.25 58.1 58 57.8 63.22 63.45 64.28 63.5 63.6 63.6 17/05/2018 12:05:33 58.11 58.15 58.25 58.1 58 57.8 63.52 63.47 64.28 63.5 63.6 63.6 17/05/2018 12:05:34 58.2 58.19 58.25 58.1 58 57.8 63.87 63.79 64.28 63.5 63.6 63.6 17/05/2018 12:05:35 58.21 58.27 58.27 58.1 58 57.8 63.64 63.88 64.28 63.5 63.6 63.6 17/05/2018 12:05:36 58 58.18 58.27 58.1 58 57.8 63.52 63.7 64.28 63.5 63.6 63.6 17/05/2018 12:05:37 58.01 58.11 58.27 58.1 58 57.8 63.48 63.66 64.28 63.5 63.6 63.6 17/05/2018 12:05:38 57.8 58.03 58.27 58.1 58 57.8 63.54 63.58 64.28 63.5 63.6 63.6 17/05/2018 12:05:39 57.91 57.94 58.27 58.1 58 57.8 63.26 63.56 64.28 63.5 63.6 63.6 17/05/2018 12:05:40 58 57.99 58.27 58.1 58 57.8 63.61 63.69 64.28 63.5 63.6 63.6 17/05/2018 12:05:41 58.11 58.08 58.27 58.1 58 57.8 63.76 63.79 64.28 63.5 63.6 63.6 17/05/2018 12:05:42 57.93 58.08 58.27 58.1 58 57.8 63.68 63.77 64.28 63.5 63.6 63.6 17/05/2018 12:05:43 58.03 58.08 58.27 58.1 58 57.8 63.68 63.77 63.94 63.5 63.6 63.6 17/05/2018 12:05:44 58.17 58.13 58.27 58.1 58 57.8 63.47 63.75 63.88 63.5 63.6 63.6 17/05/2018 12:05:45 58.2 58.22 58.27 58.1 58 57.8 63.32 63.65 63.88 63.5 63.6 63.6 17/05/2018 12:05:46 58.14 58.23 58.27 58.1 58 57.8 63.36 63.45 63.88 63.5 63.6 63.6 17/05/2018 12:05:47 58.16 58.17 58.27 58.1 58 57.8 63.29 63.46 63.88 63.5 63.6 63.6 17/05/2018 12:05:48 58.09 58.18 58.27 58.1 58 57.8 63.36 63.46 63.88 63.5 63.6 63.6 17/05/2018 12:05:49 58.24 58.23 58.27 58.1 58 57.8 63.67 63.6 63.88 63.5 63.6 63.6 17/05/2018 12:05:50 58.08 58.25 58.27 58.1 58 57.8 64 63.94 63.94 63.5 63.6 63.6 17/05/2018 12:05:51 58.02 58.16 58.27 58.1 58 57.8 64.29 64.25 64.25 63.5 63.6 63.6 17/05/2018 12:05:52 57.96 58.12 58.27 58.1 58 57.8 64.08 64.23 64.25 63.5 63.6 63.6 17/05/2018 12:05:53 58.15 58.14 58.27 58.1 58 57.8 64.14 64.25 64.25 63.5 63.6 63.6 17/05/2018 12:05:54 58.12 58.25 58.27 58.1 58 57.8 63.65 64.11 64.25 63.5 63.6 63.6 17/05/2018 12:05:55 57.99 58.1 58.27 58.1 58 57.8 63.24 63.88 64.25 63.5 63.6 63.6 17/05/2018 12:05:56 57.85 58.04 58.27 58.1 58 57.8 63.47 63.56 64.25 63.5 63.6 63.6 17/05/2018 12:05:57 57.85 57.94 58.27 58.1 58 57.8 63.5 63.62 64.25 63.5 63.6 63.6 17/05/2018 12:05:58 58.2 58.11 58.27 58.1 58 57.8 63.5 63.54 64.25 63.5 63.6 63.6 17/05/2018 12:05:59 58.22 58.2 58.27 58.1 58 57.8 63.28 63.55 64.25 63.5 63.6 63.6 17/05/2018 12:06:00 58 58.22 58.27 58.1 58 57.8 63.54 63.54 64.25 63.5 63.6 63.6 17/05/2018 12:06:01 58.21 58.19 58.27 58.1 58 57.8 63.56 63.61 64.25 63.5 63.6 63.6 17/05/2018 12:06:02 58.16 58.22 58.27 58.1 58 57.8 63.65 63.69 64.25 63.5 63.6 63.6 17/05/2018 12:06:03 58.34 58.3 58.3 58.1 58 57.8 63.93 63.83 64.25 63.5 63.6 63.6 17/05/2018 12:06:04 58.15 58.31 58.31 58.1 58 57.8 63.66 63.92 64.25 63.5 63.6 63.6 17/05/2018 12:06:05 58.12 58.24 58.31 58.1 58 57.8 63.56 63.74 64.25 63.5 63.6 63.6 17/05/2018 12:06:06 58 58.19 58.31 58.1 58 57.8 63.48 63.62 64.25 63.5 63.6 63.6 17/05/2018 12:06:07 58.13 58.13 58.31 58.1 58 57.8 63.57 63.66 64.25 63.5 63.6 63.6 17/05/2018 12:06:08 58.33 58.28 58.31 58.1 58 57.8 63.63 63.66 64.25 63.5 63.6 63.6 17/05/2018 12:06:09 58.03 58.28 58.31 58.1 58 57.8 63.81 63.83 64.25 63.5 63.6 63.6 17/05/2018 12:06:10 57.97 58.14 58.31 58.1 58 57.8 63.75 63.81 64.25 63.5 63.6 63.6 17/05/2018 12:06:11 58.08 58.14 58.31 58.1 58 57.8 64.36 64.22 64.25 63.5 63.6 63.6 17/05/2018 12:06:12 58.16 58.14 58.31 58.1 58 57.8 64.11 64.27 64.27 63.5 63.6 63.6 17/05/2018 12:06:13 58 58.15 58.31 58.1 58 57.8 63.64 64.33 64.33 63.5 63.6 63.6 17/05/2018 12:06:14 58.04 58.1 58.31 58.1 58 57.8 63.7 63.84 64.33 63.5 63.6 63.6 17/05/2018 12:06:15 58.05 58.1 58.31 58.1 58 57.8 63.94 63.92 64.33 63.5 63.6 63.6 17/05/2018 12:06:16 58.06 58.13 58.31 58.1 58 57.8 63.74 63.94 64.33 63.5 63.6 63.6 17/05/2018 12:06:17 58.22 58.21 58.31 58.1 58 57.8 64.18 64.08 64.33 63.6 63.6 63.6 17/05/2018 12:06:18 58.18 58.19 58.31 58.1 58 57.8 63.96 64.04 64.33 63.6 63.6 63.6 17/05/2018 12:06:19 58.09 58.18 58.31 58.1 58 57.8 63.77 64 64.33 63.6 63.6 63.6 17/05/2018 12:06:20 58.11 58.22 58.31 58.1 58 57.8 64.19 64.12 64.33 63.6 63.6 63.6 17/05/2018 12:06:21 58.03 58.17 58.31 58.1 58 57.8 63.93 64.15 64.33 63.6 63.6 63.6 17/05/2018 12:06:22 58.07 58.12 58.31 58.1 58 57.8 63.88 64.04 64.33 63.6 63.6 63.6 17/05/2018 12:06:23 57.85 58.05 58.31 58.1 58 57.8 63.92 63.99 64.33 63.6 63.6 63.6 17/05/2018 12:06:24 57.82 57.96 58.31 58.1 58 57.8 63.93 64.07 64.33 63.6 63.6 63.6 17/05/2018 12:06:25 57.99 57.99 58.31 58.1 58 57.8 63.79 64.07 64.33 63.6 63.6 63.6 17/05/2018 12:06:26 58 58.03 58.31 58.1 58 57.8 63.82 63.98 64.33 63.6 63.6 63.6 17/05/2018 12:06:27 57.9 58 58.31 58.1 58 57.8 63.49 63.79 64.33 63.6 63.6 63.6 17/05/2018 12:06:28 57.98 57.99 58.31 58.1 58 57.8 63.39 63.63 64.33 63.6 63.6 63.6 17/05/2018 12:06:29 58.1 58.08 58.31 58.1 58 57.8 63.86 63.75 64.33 63.6 63.6 63.6 17/05/2018 12:06:30 58.12 58.15 58.31 58.1 58 57.8 63.46 63.77 64.33 63.6 63.6 63.6 17/05/2018 12:06:31 58.07 58.11 58.31 58.1 58 57.8 63.59 63.66 64.33 63.6 63.6 63.6 17/05/2018 12:06:32 57.88 58.08 58.31 58.1 58 57.8 63.49 63.69 64.33 63.6 63.6 63.6 17/05/2018 12:06:33 58.08 58.07 58.31 58.1 58 57.8 63.53 63.71 64.33 63.6 63.6 63.6 17/05/2018 12:06:34 58.15 58.14 58.28 58.1 58 57.8 63.67 63.67 64.33 63.6 63.6 63.6 17/05/2018 12:06:35 58.18 58.19 58.28 58.1 58 57.8 63.47 63.63 64.33 63.6 63.6 63.6 17/05/2018 12:06:36 58.07 58.2 58.28 58.1 58 57.8 63.55 63.59 64.33 63.6 63.6 63.6 17/05/2018 12:06:37 58.14 58.16 58.28 58.1 58 57.8 63.38 63.63 64.33 63.6 63.6 63.6 17/05/2018 12:06:38 58.34 58.29 58.29 58.1 58 57.8 63.97 63.83 64.33 63.6 63.6 63.6 17/05/2018 12:06:39 57.97 58.26 58.29 58.1 58 57.8 63.56 63.79 64.33 63.6 63.6 63.6 17/05/2018 12:06:40 58.02 58.1 58.29 58.1 58 57.8 63.41 63.66 64.33 63.6 63.6 63.6 17/05/2018 12:06:41 57.98 58.11 58.29 58.1 58 57.8 63.56 63.64 64.33 63.6 63.6 63.6 17/05/2018 12:06:42 58.26 58.17 58.29 58.1 58 57.8 63.73 63.72 64.33 63.6 63.6 63.6 17/05/2018 12:06:43 58.12 58.19 58.29 58.1 58 57.8 63.48 63.79 64.15 63.6 63.6 63.6 17/05/2018 12:06:44 58.01 58.18 58.29 58.1 58 57.8 63.57 63.62 64.15 63.6 63.6 63.6 17/05/2018 12:06:45 57.96 58.06 58.29 58.1 58 57.8 63.35 63.58 64.15 63.6 63.6 63.6 17/05/2018 12:06:46 58.05 58.06 58.29 58.1 58 57.8 63.74 63.68 64.15 63.6 63.6 63.6 17/05/2018 12:06:47 57.91 58.08 58.29 58.1 58 57.8 63.38 63.64 64.15 63.6 63.6 63.6 17/05/2018 12:06:48 58.03 58.02 58.29 58.1 58 57.8 63.45 63.51 64.15 63.6 63.6 63.6 17/05/2018 12:06:49 57.92 58.05 58.29 58.1 58 57.8 63.79 63.72 64.15 63.6 63.6 63.6 17/05/2018 12:06:50 57.99 58 58.29 58.1 58 57.8 63.65 63.75 64.15 63.6 63.6 63.6 17/05/2018 12:06:51 58.07 58.06 58.29 58.1 58 57.8 63.67 63.82 64.07 63.6 63.6 63.6 17/05/2018 12:06:52 58.1 58.11 58.29 58.1 58 57.8 63.62 63.76 64.07 63.6 63.6 63.6 17/05/2018 12:06:53 58.23 58.22 58.29 58.1 58 57.8 64.26 64.12 64.12 63.6 63.6 63.6 17/05/2018 12:06:54 58.08 58.19 58.29 58.1 58 57.8 63.5 64.07 64.12 63.6 63.6 63.6 17/05/2018 12:06:55 57.99 58.15 58.29 58.1 58 57.8 63.5 63.87 64.12 63.6 63.6 63.6 17/05/2018 12:06:56 57.93 58.08 58.29 58.1 58 57.8 63.65 63.79 64.12 63.6 63.6 63.6 17/05/2018 12:06:57 58.14 58.11 58.29 58.1 58 57.8 63.76 63.82 64.12 63.6 63.6 63.6 17/05/2018 12:06:58 58.16 58.16 58.29 58.1 58 57.8 63.77 63.86 64.12 63.6 63.6 63.6 17/05/2018 12:06:59 58.15 58.2 58.29 58.1 58 57.8 63.53 63.85 64.12 63.6 63.6 63.6 17/05/2018 12:07:00 58.3 58.31 58.31 58.1 58 57.8 63.7 63.78 64.12 63.6 63.6 63.6 17/05/2018 12:07:01 58.31 58.29 58.31 58.1 58 57.8 63.62 63.73 64.12 63.6 63.6 63.6 17/05/2018 12:07:02 58.2 58.33 58.33 58.1 58 57.8 63.31 63.64 64.12 63.6 63.6 63.6 17/05/2018 12:07:03 58.31 58.3 58.33 58.1 58 57.8 63.46 63.58 64.12 63.6 63.6 63.6 17/05/2018 12:07:04 58.14 58.3 58.33 58.1 58 57.8 63.62 63.62 64.12 63.6 63.6 63.6 17/05/2018 12:07:05 58.48 58.4 58.4 58.1 58 57.8 63.48 63.62 64.12 63.6 63.6 63.6 17/05/2018 12:07:06 58.37 58.42 58.42 58.1 58 57.8 63.86 63.75 64.12 63.6 63.6 63.6 17/05/2018 12:07:07 58.3 58.4 58.42 58.1 58 57.8 63.79 63.89 64.12 63.6 63.6 63.6 17/05/2018 12:07:08 58.03 58.31 58.42 58.1 58 57.8 63.44 63.76 64.12 63.6 63.6 63.6 17/05/2018 12:07:09 58.22 58.23 58.42 58.1 58 57.8 63.68 63.74 64.12 63.6 63.6 63.6 17/05/2018 12:07:10 58.19 58.23 58.42 58.1 58 57.8 63.61 63.76 64.12 63.6 63.6 63.6 17/05/2018 12:07:11 57.95 58.21 58.42 58.1 58 57.8 63.32 63.62 64.12 63.6 63.6 63.6 17/05/2018 12:07:12 58.21 58.17 58.42 58.1 58 57.8 63.34 63.54 64.12 63.6 63.6 63.6 17/05/2018 12:07:13 58.01 58.17 58.42 58.1 58 57.8 63.26 63.42 64.12 63.6 63.6 63.6 17/05/2018 12:07:14 57.87 58.13 58.42 58.1 58 57.8 63.1 63.31 64.12 63.6 63.6 63.6 17/05/2018 12:07:15 57.96 57.98 58.42 58.1 58 57.8 63.2 63.29 64.12 63.6 63.6 63.6 17/05/2018 12:07:16 58.01 58.04 58.42 58.1 58 57.8 63.59 63.49 64.12 63.6 63.6 63.6 17/05/2018 12:07:17 58.11 58.13 58.42 58.1 58 57.8 63.64 63.63 64.12 63.6 63.6 63.6 17/05/2018 12:07:18 58.15 58.14 58.42 58.1 58 57.8 63.52 63.64 64.12 63.6 63.6 63.6 17/05/2018 12:07:19 58.12 58.15 58.42 58.1 58 57.8 63.53 63.58 64.12 63.6 63.6 63.6 17/05/2018 12:07:20 58.01 58.13 58.42 58.1 58 57.8 63.37 63.59 64.12 63.6 63.6 63.6 17/05/2018 12:07:21 57.97 58.06 58.42 58.1 58 57.8 63.32 63.48 64.12 63.6 63.6 63.6 17/05/2018 12:07:22 58.06 58.08 58.42 58.1 58 57.8 63.3 63.39 64.12 63.6 63.6 63.6 17/05/2018 12:07:23 57.77 58.07 58.42 58.1 58 57.8 63.18 63.32 64.07 63.6 63.6 63.6 17/05/2018 12:07:24 57.81 57.88 58.42 58.1 58 57.8 63.43 63.51 63.89 63.6 63.6 63.6 17/05/2018 12:07:25 57.78 57.9 58.42 58.1 58 57.8 63.09 63.51 63.89 63.6 63.6 63.6 17/05/2018 12:07:26 58.05 58 58.42 58.1 58 57.8 63.36 63.41 63.89 63.6 63.6 63.6 17/05/2018 12:07:27 58.08 58.08 58.42 58.1 58 57.8 63.39 63.47 63.89 63.6 63.6 63.6 17/05/2018 12:07:28 57.93 58.09 58.42 58.1 58 57.8 63.25 63.5 63.89 63.6 63.6 63.6 17/05/2018 12:07:29 58.06 58.07 58.42 58.1 58 57.8 63.33 63.37 63.89 63.6 63.6 63.6 17/05/2018 12:07:30 58.05 58.09 58.42 58.1 58 57.8 63.25 63.32 63.89 63.6 63.6 63.6 17/05/2018 12:07:31 57.86 58.09 58.42 58.1 58 57.8 63.56 63.51 63.89 63.6 63.6 63.6 17/05/2018 12:07:32 58 58.02 58.42 58.1 58 57.8 63.31 63.5 63.89 63.6 63.6 63.6 17/05/2018 12:07:33 58.12 58.12 58.42 58.1 58 57.8 63.43 63.54 63.89 63.6 63.6 63.6 17/05/2018 12:07:34 58.05 58.12 58.42 58.1 58 57.8 63.27 63.45 63.89 63.6 63.6 63.6 17/05/2018 12:07:35 58.06 58.11 58.42 58.1 58 57.8 63.39 63.56 63.89 63.6 63.6 63.6 17/05/2018 12:07:36 58.11 58.16 58.4 58.1 58 57.8 63.43 63.45 63.89 63.6 63.6 63.6 17/05/2018 12:07:37 58.23 58.19 58.31 58.1 58 57.8 63.43 63.47 63.76 63.6 63.6 63.6 17/05/2018 12:07:38 58.23 58.25 58.25 58.1 58 57.8 63.77 63.74 63.76 63.6 63.6 63.6 17/05/2018 12:07:39 58.19 58.28 58.28 58.1 58 57.8 63.45 63.72 63.76 63.6 63.6 63.6 17/05/2018 12:07:40 58.08 58.21 58.28 58.1 58 57.8 63.31 63.57 63.74 63.6 63.6 63.6 17/05/2018 12:07:41 58.05 58.17 58.28 58.1 58 57.8 63.07 63.39 63.74 63.6 63.6 63.6 17/05/2018 12:07:42 57.9 58.11 58.28 58.1 58 57.8 63.35 63.46 63.74 63.6 63.6 63.6 17/05/2018 12:07:43 58.03 58.03 58.28 58.1 58 57.8 63.04 63.32 63.74 63.6 63.6 63.6 17/05/2018 12:07:44 58 58.05 58.28 58.1 58 57.8 63.42 63.39 63.74 63.6 63.6 63.6 17/05/2018 12:07:45 58.22 58.15 58.28 58.1 58 57.8 63.62 63.59 63.74 63.6 63.6 63.6 17/05/2018 12:07:46 58 58.17 58.28 58.1 58 57.8 63.45 63.57 63.74 63.6 63.6 63.6 17/05/2018 12:07:47 58.1 58.12 58.28 58.1 58 57.8 63.6 63.66 63.74 63.6 63.6 63.6 17/05/2018 12:07:48 57.9 58.08 58.28 58.1 58 57.8 63.23 63.51 63.74 63.6 63.6 63.6 17/05/2018 12:07:49 58.17 58.13 58.28 58.1 58 57.8 63.62 63.63 63.74 63.6 63.6 63.6 17/05/2018 12:07:50 58.13 58.22 58.28 58.1 58 57.8 63.66 63.74 63.74 63.6 63.6 63.6 17/05/2018 12:07:51 57.81 58.1 58.28 58.1 58 57.8 62.97 63.61 63.74 63.6 63.6 63.6 17/05/2018 12:07:52 57.98 57.98 58.28 58.1 58 57.8 63.27 63.32 63.74 63.6 63.5 63.6 17/05/2018 12:07:53 57.95 58.01 58.28 58.1 58 57.8 63.53 63.42 63.74 63.6 63.5 63.6 17/05/2018 12:07:54 58.03 58.04 58.28 58.1 58 57.8 63.55 63.6 63.74 63.6 63.6 63.6 17/05/2018 12:07:55 57.77 58.03 58.28 58.1 58 57.8 63.19 63.46 63.74 63.6 63.5 63.6 17/05/2018 12:07:56 57.91 57.93 58.28 58.1 58 57.8 64 63.82 63.82 63.7 63.6 63.6 17/05/2018 12:07:57 57.69 57.89 58.28 58.1 58 57.8 63.62 63.81 63.82 63.7 63.6 63.6 17/05/2018 12:07:58 58 57.95 58.28 58.1 58 57.8 63.38 63.67 63.82 63.7 63.6 63.6 17/05/2018 12:07:59 57.77 57.92 58.28 58.1 58 57.8 63.33 63.58 63.82 63.7 63.6 63.6 17/05/2018 12:08:00 57.93 57.92 58.28 58.1 58 57.8 63.55 63.53 63.82 63.7 63.6 63.6 17/05/2018 12:08:01 58.13 58.06 58.28 58.1 58 57.8 63.38 63.59 63.82 63.7 63.6 63.6 17/05/2018 12:08:02 58.13 58.11 58.28 58.1 58 57.8 63.55 63.55 63.82 63.7 63.6 63.6 17/05/2018 12:08:03 57.83 58.13 58.28 58.1 58 57.8 63.41 63.66 63.82 63.7 63.6 63.6 17/05/2018 12:08:04 57.89 57.93 58.28 58.1 58 57.8 63.33 63.45 63.82 63.7 63.5 63.6 17/05/2018 12:08:05 57.85 57.97 58.28 58.1 58 57.8 63.83 63.8 63.82 63.7 63.5 63.6 17/05/2018 12:08:06 57.89 57.97 58.28 58.1 58 57.8 63.24 63.71 63.82 63.7 63.5 63.6 17/05/2018 12:08:07 57.96 57.99 58.28 58.1 58 57.8 63.3 63.54 63.82 63.7 63.5 63.6 17/05/2018 12:08:08 57.94 57.97 58.28 58.1 58 57.8 63.19 63.35 63.82 63.7 63.5 63.6 17/05/2018 12:08:09 57.9 57.96 58.22 58.1 58 57.8 63.18 63.32 63.82 63.7 63.5 63.6 17/05/2018 12:08:10 58.02 58.01 58.22 58.1 58 57.8 63.76 63.62 63.82 63.7 63.5 63.6 17/05/2018 12:08:11 57.94 58.01 58.22 58.1 58 57.8 63.77 63.76 63.82 63.7 63.5 63.6 17/05/2018 12:08:12 57.9 58.02 58.22 58.1 58 57.8 63.38 63.75 63.82 63.7 63.5 63.6 17/05/2018 12:08:13 58.11 58.07 58.22 58.1 58 57.8 63.56 63.59 63.82 63.7 63.5 63.6 17/05/2018 12:08:14 58.07 58.13 58.22 58.1 58 57.8 63.41 63.6 63.82 63.6 63.5 63.6 17/05/2018 12:08:15 57.93 58.1 58.22 58.1 58 57.8 63.56 63.61 63.82 63.6 63.5 63.6 17/05/2018 12:08:16 57.91 57.99 58.22 58.1 58 57.8 63.12 63.54 63.82 63.6 63.5 63.6 17/05/2018 12:08:17 57.86 57.96 58.22 58.1 58 57.8 63.15 63.38 63.82 63.6 63.5 63.6 17/05/2018 12:08:18 58.1 58.04 58.22 58.1 58 57.8 63.22 63.29 63.82 63.6 63.5 63.6 17/05/2018 12:08:19 58.03 58.06 58.22 58.1 58 57.8 63.21 63.29 63.82 63.6 63.5 63.6 17/05/2018 12:08:20 58.07 58.09 58.13 58.1 58 57.8 63.12 63.19 63.82 63.6 63.5 63.6 17/05/2018 12:08:21 58.07 58.09 58.13 58.1 58 57.8 63.26 63.25 63.82 63.6 63.5 63.6 17/05/2018 12:08:22 58.17 58.18 58.18 58.1 58 57.8 63.13 63.24 63.82 63.6 63.5 63.6 17/05/2018 12:08:23 58.41 58.35 58.35 58.1 58 57.8 63.73 63.59 63.82 63.6 63.5 63.6 17/05/2018 12:08:24 58.48 58.46 58.46 58.1 58 57.8 63.46 63.6 63.82 63.6 63.5 63.6 17/05/2018 12:08:25 58.52 58.52 58.52 58.1 58 57.8 63.59 63.66 63.82 63.6 63.5 63.6 17/05/2018 12:08:26 58.31 58.51 58.52 58.1 58 57.8 63.25 63.62 63.81 63.6 63.5 63.6 17/05/2018 12:08:27 58.45 58.47 58.52 58.1 58 57.8 63.67 63.64 63.8 63.6 63.5 63.6 17/05/2018 12:08:28 58.53 58.53 58.53 58.1 58 57.8 63.48 63.61 63.8 63.6 63.5 63.6 17/05/2018 12:08:29 58.56 58.61 58.61 58.1 58 57.8 63.22 63.52 63.8 63.6 63.5 63.6 17/05/2018 12:08:30 58.32 58.54 58.61 58.1 58 57.8 63.26 63.44 63.8 63.6 63.5 63.6 17/05/2018 12:08:31 58.31 58.42 58.61 58.1 58 57.8 63.19 63.38 63.8 63.6 63.5 63.6 17/05/2018 12:08:32 58.23 58.41 58.61 58.1 58 57.8 63.32 63.29 63.8 63.6 63.5 63.6 17/05/2018 12:08:33 58.14 58.26 58.61 58.1 58 57.8 63.34 63.39 63.8 63.6 63.5 63.6 17/05/2018 12:08:34 58.16 58.2 58.61 58.1 58 57.8 63.26 63.4 63.8 63.6 63.5 63.6 17/05/2018 12:08:35 58.14 58.22 58.61 58.1 58 57.8 63.44 63.48 63.76 63.6 63.5 63.6 17/05/2018 12:08:36 58.19 58.22 58.61 58.1 58 57.8 63.3 63.38 63.76 63.6 63.5 63.6 17/05/2018 12:08:37 58.05 58.23 58.61 58.1 58 57.8 63.35 63.49 63.76 63.6 63.5 63.6 17/05/2018 12:08:38 58.35 58.27 58.61 58.1 58 57.8 63.26 63.37 63.76 63.6 63.5 63.6 17/05/2018 12:08:39 58.28 58.32 58.61 58.1 58 57.8 63.12 63.29 63.76 63.6 63.5 63.6 17/05/2018 12:08:40 58.15 58.31 58.61 58.1 58 57.8 63.38 63.4 63.76 63.6 63.5 63.6 17/05/2018 12:08:41 58.3 58.29 58.61 58.1 58 57.8 63.47 63.52 63.75 63.6 63.5 63.6 17/05/2018 12:08:42 58.17 58.29 58.61 58.1 58 57.8 63.51 63.57 63.66 63.6 63.5 63.6 17/05/2018 12:08:43 58.12 58.21 58.61 58.1 58 57.8 63.58 63.58 63.66 63.6 63.5 63.6 17/05/2018 12:08:44 58.02 58.15 58.61 58.1 58 57.8 63.45 63.67 63.67 63.6 63.5 63.6 17/05/2018 12:08:45 58.02 58.09 58.61 58.1 58 57.8 63.11 63.47 63.67 63.6 63.5 63.6 17/05/2018 12:08:46 58.01 58.1 58.61 58.1 58 57.8 63.19 63.32 63.67 63.6 63.5 63.6 17/05/2018 12:08:47 57.91 58.12 58.61 58.1 58 57.8 63.43 63.48 63.67 63.6 63.5 63.6 17/05/2018 12:08:48 57.96 57.99 58.61 58.1 58 57.8 63 63.33 63.67 63.6 63.5 63.6 17/05/2018 12:08:49 58.01 58.02 58.61 58.1 58 57.8 63.48 63.4 63.67 63.6 63.5 63.6 17/05/2018 12:08:50 57.95 58.02 58.61 58.1 58 57.8 63.25 63.38 63.67 63.6 63.5 63.6 17/05/2018 12:08:51 58.21 58.14 58.61 58.1 58 57.8 63.48 63.43 63.67 63.6 63.5 63.6 17/05/2018 12:08:52 58.23 58.23 58.61 58.1 58 57.8 63.28 63.5 63.67 63.6 63.5 63.6 17/05/2018 12:08:53 58.11 58.25 58.61 58.1 58 57.8 63.36 63.4 63.67 63.6 63.5 63.6 17/05/2018 12:08:54 58.16 58.18 58.61 58.1 58 57.8 63.41 63.44 63.67 63.6 63.5 63.6 17/05/2018 12:08:55 58.14 58.18 58.61 58.1 58 57.8 63.38 63.46 63.67 63.6 63.5 63.6 17/05/2018 12:08:56 58.29 58.27 58.61 58.1 58 57.8 63.4 63.46 63.67 63.6 63.5 63.6 17/05/2018 12:08:57 58.16 58.25 58.61 58.1 58 57.8 63.4 63.46 63.67 63.6 63.5 63.6 17/05/2018 12:08:58 58.21 58.27 58.61 58.1 58 57.8 63.41 63.46 63.67 63.6 63.5 63.6 17/05/2018 12:08:59 58.17 58.24 58.54 58.1 58 57.8 63.49 63.51 63.67 63.6 63.5 63.6 17/05/2018 12:09:00 58.07 58.2 58.42 58.1 58 57.8 63.71 63.7 63.7 63.6 63.5 63.6 17/05/2018 12:09:01 57.92 58.12 58.41 58.1 58 57.8 63.55 63.66 63.7 63.6 63.5 63.6 17/05/2018 12:09:02 57.9 58.02 58.32 58.1 58 57.8 63.41 63.64 63.7 63.6 63.5 63.6 17/05/2018 12:09:03 58.87 58.73 58.73 58.1 58 57.8 63.62 63.6 63.7 63.6 63.5 63.6 17/05/2018 12:09:04 60.14 59.7 59.7 58.1 58 57.8 64.37 64.1 64.1 63.6 63.5 63.6 17/05/2018 12:09:05 60.59 60.3 60.3 58.1 58 57.8 64.57 64.45 64.45 63.6 63.5 63.6 17/05/2018 12:09:06 60.6 60.51 60.51 58.1 58.1 57.8 64.41 64.52 64.52 63.6 63.5 63.6 17/05/2018 12:09:07 60.47 60.57 60.57 58.1 58.1 57.8 64.33 64.4 64.52 63.6 63.5 63.6 17/05/2018 12:09:08 60.27 60.48 60.57 58.1 58.1 57.8 64.04 64.42 64.52 63.6 63.5 63.6 17/05/2018 12:09:09 60.42 60.43 60.57 58.2 58.1 57.8 64.45 64.37 64.52 63.6 63.5 63.6 17/05/2018 12:09:10 60.34 60.42 60.57 58.2 58.1 57.8 64.06 64.33 64.52 63.6 63.5 63.6 17/05/2018 12:09:11 60.41 60.41 60.57 58.2 58.1 57.8 64.22 64.24 64.52 63.6 63.5 63.6 17/05/2018 12:09:12 60.42 60.46 60.57 58.2 58.1 57.8 64.4 64.44 64.52 63.6 63.5 63.6 17/05/2018 12:09:13 60.61 60.55 60.57 58.2 58.1 57.8 64.26 64.37 64.52 63.6 63.5 63.6 17/05/2018 12:09:14 60.56 60.59 60.59 58.2 58.1 57.8 64.32 64.39 64.52 63.6 63.5 63.6 17/05/2018 12:09:15 60.45 60.57 60.59 58.2 58.1 57.8 64.18 64.36 64.52 63.6 63.5 63.6 17/05/2018 12:09:16 60.34 60.51 60.59 58.2 58.1 57.8 64.1 64.24 64.52 63.6 63.5 63.6 17/05/2018 12:09:17 60.46 60.46 60.59 58.2 58.1 57.8 64.26 64.29 64.52 63.6 63.5 63.6 17/05/2018 12:09:18 60.3 60.46 60.59 58.2 58.1 57.8 63.89 64.3 64.52 63.6 63.5 63.6 17/05/2018 12:09:19 60.3 60.39 60.59 58.2 58.1 57.8 64.25 64.2 64.52 63.6 63.5 63.6 17/05/2018 12:09:20 60.38 60.39 60.59 58.3 58.1 57.8 64.28 64.33 64.52 63.6 63.5 63.6 17/05/2018 12:09:21 60.29 60.38 60.59 58.3 58.1 57.8 64.22 64.34 64.52 63.6 63.5 63.6 17/05/2018 12:09:22 60.21 60.35 60.59 58.3 58.1 57.8 64.26 64.31 64.52 63.6 63.5 63.6 17/05/2018 12:09:23 59.82 60.24 60.59 58.3 58.1 57.8 64.23 64.34 64.52 63.6 63.5 63.6 17/05/2018 12:09:24 59.45 59.98 60.59 58.3 58.1 57.8 64.43 64.52 64.52 63.6 63.5 63.6 17/05/2018 12:09:25 57.93 59.54 60.59 58.3 58.1 57.8 63.6 64.37 64.52 63.6 63.5 63.6 17/05/2018 12:09:26 58 58.61 60.59 58.3 58.1 57.8 63.4 63.89 64.52 63.6 63.5 63.6 17/05/2018 12:09:27 57.93 58.25 60.59 58.3 58.1 57.8 63.24 63.58 64.52 63.6 63.5 63.6 17/05/2018 12:09:28 57.71 58.05 60.59 58.3 58.1 57.8 63.2 63.44 64.52 63.6 63.5 63.6 17/05/2018 12:09:29 57.81 57.86 60.59 58.3 58.1 57.8 63.4 63.47 64.52 63.6 63.5 63.6 17/05/2018 12:09:30 57.91 57.89 60.59 58.3 58.1 57.8 63.37 63.44 64.52 63.6 63.5 63.6 17/05/2018 12:09:31 57.88 57.95 60.59 58.3 58.1 57.8 64.11 63.9 64.52 63.6 63.5 63.6 17/05/2018 12:09:32 57.63 57.91 60.59 58.3 58.1 57.8 63.41 63.99 64.52 63.6 63.5 63.6 17/05/2018 12:09:33 57.7 57.74 60.59 58.3 58.1 57.8 63.43 63.57 64.52 63.6 63.5 63.6 17/05/2018 12:09:34 57.8 57.83 60.59 58.3 58.1 57.8 63.09 63.49 64.52 63.6 63.5 63.6 17/05/2018 12:09:35 57.73 57.84 60.59 58.3 58.1 57.8 63.53 63.48 64.52 63.6 63.5 63.6 17/05/2018 12:09:36 57.66 57.79 60.59 58.3 58.1 57.8 63.09 63.43 64.52 63.6 63.5 63.6 17/05/2018 12:09:37 57.78 57.79 60.59 58.3 58.1 57.8 63.04 63.27 64.52 63.6 63.5 63.6 17/05/2018 12:09:38 57.78 57.82 60.59 58.3 58.1 57.8 63.32 63.33 64.52 63.6 63.5 63.6 17/05/2018 12:09:39 57.97 57.92 60.59 58.3 58.1 57.8 63.3 63.51 64.52 63.6 63.5 63.6 17/05/2018 12:09:40 57.87 57.94 60.59 58.3 58.1 57.8 63.52 63.49 64.52 63.6 63.5 63.6 17/05/2018 12:09:41 57.78 57.92 60.59 58.3 58.1 57.8 63.25 63.54 64.52 63.6 63.5 63.6 17/05/2018 12:09:42 57.94 57.95 60.59 58.3 58.1 57.8 63.15 63.39 64.52 63.6 63.5 63.6 17/05/2018 12:09:43 57.95 57.96 60.59 58.3 58.1 57.8 63.2 63.29 64.52 63.6 63.5 63.6 17/05/2018 12:09:44 57.96 58 60.57 58.3 58.1 57.8 63.47 63.44 64.52 63.6 63.5 63.6 17/05/2018 12:09:45 57.76 57.97 60.51 58.3 58.1 57.8 63.42 63.5 64.52 63.6 63.5 63.6 17/05/2018 12:09:46 57.93 57.92 60.46 58.3 58.1 57.8 63.24 63.44 64.52 63.6 63.5 63.6 17/05/2018 12:09:47 58.14 58.08 60.46 58.3 58.1 57.8 62.94 63.28 64.52 63.6 63.5 63.6 17/05/2018 12:09:48 58.11 58.13 60.39 58.3 58.1 57.8 63.54 63.41 64.52 63.6 63.5 63.6 17/05/2018 12:09:49 58.09 58.18 60.39 58.3 58.1 57.8 63.52 63.55 64.52 63.6 63.5 63.6 17/05/2018 12:09:50 58.37 58.28 60.38 58.3 58.1 57.8 63.52 63.56 64.52 63.6 63.5 63.6 17/05/2018 12:09:51 58.33 58.38 60.35 58.3 58.1 57.8 63.5 63.59 64.52 63.6 63.5 63.6 17/05/2018 12:09:52 58.37 58.39 60.24 58.3 58.1 57.8 63.77 63.73 64.52 63.6 63.5 63.6 17/05/2018 12:09:53 58.29 58.35 59.98 58.3 58.1 57.8 63.81 63.82 64.52 63.6 63.5 63.6 17/05/2018 12:09:54 58.23 58.37 59.54 58.3 58.1 57.8 63.8 63.94 64.37 63.6 63.5 63.6 17/05/2018 12:09:55 58.22 58.31 58.61 58.3 58.1 57.8 63.84 63.93 63.99 63.6 63.5 63.6 17/05/2018 12:09:56 58.04 58.25 58.39 58.3 58.1 57.8 63.73 63.85 63.99 63.6 63.5 63.6 17/05/2018 12:09:57 58.14 58.18 58.39 58.3 58.1 57.8 63.72 63.94 63.99 63.6 63.5 63.6 17/05/2018 12:09:58 58.1 58.2 58.39 58.3 58.1 57.8 63.39 63.75 63.99 63.5 63.5 63.6 17/05/2018 12:09:59 58.12 58.17 58.39 58.3 58.1 57.8 63.24 63.54 63.99 63.5 63.5 63.6 17/05/2018 12:10:00 58.13 58.15 58.39 58.3 58.1 57.8 63.54 63.56 63.99 63.5 63.5 63.6 17/05/2018 12:10:01 58.07 58.15 58.39 58.3 58.1 57.8 63.54 63.54 63.99 63.5 63.5 63.6 17/05/2018 12:10:02 58.15 58.2 58.39 58.3 58.1 57.8 63.57 63.7 63.94 63.5 63.5 63.6 17/05/2018 12:10:03 58.09 58.16 58.39 58.3 58.1 57.8 63.04 63.5 63.94 63.5 63.5 63.6 17/05/2018 12:10:04 57.96 58.1 58.39 58.3 58.1 57.8 63.51 63.43 63.94 63.5 63.5 63.6 17/05/2018 12:10:05 57.99 58.11 58.39 58.3 58.1 57.8 63.5 63.57 63.94 63.5 63.5 63.6 17/05/2018 12:10:06 58.06 58.12 58.39 58.3 58.1 57.8 63.53 63.68 63.94 63.5 63.5 63.6 17/05/2018 12:10:07 58.18 58.14 58.39 58.3 58.1 57.8 63.69 63.69 63.94 63.6 63.5 63.6 17/05/2018 12:10:08 58.03 58.14 58.39 58.3 58.1 57.8 63.67 63.68 63.94 63.6 63.5 63.6 17/05/2018 12:10:09 58.13 58.17 58.39 58.3 58.1 57.8 63.68 63.77 63.94 63.6 63.5 63.6 17/05/2018 12:10:10 58.09 58.18 58.39 58.3 58.1 57.8 63.28 63.75 63.94 63.6 63.5 63.6 17/05/2018 12:10:11 58.33 58.28 58.39 58.3 58.1 57.8 63.43 63.56 63.94 63.6 63.5 63.6 17/05/2018 12:10:12 58.28 58.28 58.39 58.3 58.1 57.8 63.44 63.52 63.94 63.6 63.5 63.6 17/05/2018 12:10:13 58.37 58.39 58.39 58.3 58.1 57.8 63.76 63.76 63.94 63.6 63.5 63.6 17/05/2018 12:10:14 58.37 58.37 58.39 58.3 58.1 57.8 63.66 63.71 63.94 63.6 63.5 63.6 17/05/2018 12:10:15 58.3 58.45 58.45 58.3 58.1 57.8 63.39 63.64 63.94 63.6 63.5 63.6 17/05/2018 12:10:16 58.08 58.33 58.45 58.3 58.1 57.8 63.29 63.52 63.94 63.6 63.5 63.6 17/05/2018 12:10:17 57.97 58.19 58.45 58.3 58.1 57.8 63.45 63.49 63.94 63.6 63.5 63.6 17/05/2018 12:10:18 58.11 58.14 58.45 58.3 58.1 57.8 63.92 63.91 63.94 63.6 63.5 63.6 17/05/2018 12:10:19 58.33 58.25 58.45 58.3 58.1 57.8 63.41 63.64 63.94 63.6 63.5 63.6 17/05/2018 12:10:20 58.08 58.27 58.45 58.3 58.1 57.8 63.71 63.74 63.94 63.6 63.5 63.6 17/05/2018 12:10:21 58.09 58.17 58.45 58.3 58.1 57.8 63.23 63.67 63.94 63.6 63.5 63.6 17/05/2018 12:10:22 58.13 58.19 58.45 58.3 58.1 57.8 63.2 63.46 63.94 63.6 63.5 63.6 17/05/2018 12:10:23 58.18 58.2 58.45 58.3 58.1 57.8 63.56 63.48 63.94 63.6 63.5 63.6 17/05/2018 12:10:24 58.4 58.31 58.45 58.3 58.1 57.8 63.46 63.58 63.94 63.6 63.5 63.6 17/05/2018 12:10:25 58.18 58.29 58.45 58.3 58.1 57.8 63.18 63.44 63.94 63.6 63.5 63.6 17/05/2018 12:10:26 58.26 58.29 58.45 58.3 58.1 57.8 63.27 63.34 63.94 63.6 63.5 63.6 17/05/2018 12:10:27 58.15 58.3 58.45 58.3 58.1 57.8 63.24 63.36 63.91 63.6 63.5 63.6 17/05/2018 12:10:28 58.13 58.25 58.45 58.3 58.1 57.8 63.29 63.4 63.91 63.6 63.5 63.6 17/05/2018 12:10:29 58.05 58.16 58.45 58.3 58.1 57.8 63.53 63.61 63.91 63.6 63.5 63.6 17/05/2018 12:10:30 58.27 58.23 58.45 58.3 58.1 57.8 64.02 63.93 63.93 63.6 63.5 63.6 17/05/2018 12:10:31 58.25 58.26 58.45 58.3 58.1 57.8 63.94 64.01 64.01 63.6 63.5 63.6 17/05/2018 12:10:32 58.16 58.27 58.45 58.3 58.1 57.8 64.01 64.09 64.09 63.6 63.5 63.6 17/05/2018 12:10:33 58.11 58.19 58.45 58.3 58.1 57.8 63.91 64.05 64.09 63.6 63.5 63.6 17/05/2018 12:10:34 58.18 58.25 58.45 58.3 58.1 57.8 63.76 64.07 64.09 63.6 63.5 63.6 17/05/2018 12:10:35 58.3 58.27 58.45 58.3 58.1 57.8 63.45 63.83 64.09 63.6 63.5 63.6 17/05/2018 12:10:36 58.21 58.3 58.45 58.3 58.1 57.8 63.55 63.69 64.09 63.6 63.5 63.6 17/05/2018 12:10:37 58.15 58.25 58.45 58.3 58.1 57.8 63.56 63.65 64.09 63.6 63.5 63.6 17/05/2018 12:10:38 58.19 58.22 58.45 58.3 58.1 57.8 63.69 63.66 64.09 63.6 63.5 63.6 17/05/2018 12:10:39 58.12 58.27 58.45 58.3 58.1 57.8 63.28 63.69 64.09 63.6 63.5 63.6 17/05/2018 12:10:40 58.04 58.15 58.45 58.3 58.1 57.8 63.64 63.64 64.09 63.6 63.5 63.6 17/05/2018 12:10:41 58.04 58.17 58.45 58.3 58.1 57.8 63.6 63.72 64.09 63.6 63.5 63.6 17/05/2018 12:10:42 58.08 58.1 58.45 58.3 58.1 57.8 63.62 63.75 64.09 63.6 63.5 63.6 17/05/2018 12:10:43 58.24 58.22 58.45 58.3 58.1 57.8 63.28 63.7 64.09 63.6 63.5 63.6 17/05/2018 12:10:44 58.23 58.23 58.45 58.3 58.1 57.8 63.19 63.45 64.09 63.6 63.5 63.6 17/05/2018 12:10:45 58.23 58.27 58.33 58.3 58.1 57.8 63.39 63.39 64.09 63.6 63.5 63.6 17/05/2018 12:10:46 58.07 58.26 58.31 58.3 58.1 57.8 63.26 63.38 64.09 63.6 63.5 63.6 17/05/2018 12:10:47 58.06 58.12 58.31 58.3 58.1 57.8 63.63 63.59 64.09 63.6 63.5 63.6 17/05/2018 12:10:48 58 58.11 58.31 58.3 58.1 57.8 63.3 63.62 64.09 63.6 63.5 63.6 17/05/2018 12:10:49 57.94 58.06 58.31 58.3 58.1 57.8 63.18 63.37 64.09 63.6 63.5 63.6 17/05/2018 12:10:50 58.16 58.13 58.31 58.3 58.1 57.8 63.23 63.35 64.09 63.6 63.5 63.6 17/05/2018 12:10:51 57.82 58.13 58.31 58.3 58.1 57.8 63.22 63.3 64.09 63.6 63.5 63.6 17/05/2018 12:10:52 57.9 58 58.31 58.3 58.1 57.8 63.32 63.34 64.09 63.6 63.5 63.6 17/05/2018 12:10:53 57.71 57.89 58.31 58.3 58.1 57.8 62.77 63.27 64.09 63.6 63.5 63.6 17/05/2018 12:10:54 57.86 57.85 58.3 58.3 58.1 57.8 63.32 63.22 64.09 63.6 63.5 63.6 17/05/2018 12:10:55 57.83 57.89 58.3 58.3 58.1 57.8 63.5 63.46 64.09 63.6 63.5 63.6 17/05/2018 12:10:56 57.71 57.82 58.3 58.3 58.1 57.8 64.01 63.85 64.09 63.6 63.5 63.6 17/05/2018 12:10:57 57.82 57.84 58.3 58.3 58.1 57.8 63.78 63.93 64.09 63.6 63.5 63.6 17/05/2018 12:10:58 57.66 57.88 58.3 58.3 58.1 57.8 63.41 63.86 64.09 63.6 63.5 63.6 17/05/2018 12:10:59 57.68 57.81 58.3 58.3 58.1 57.8 63.3 63.64 64.09 63.6 63.5 63.6 17/05/2018 12:11:00 57.95 57.87 58.3 58.3 58.1 57.8 63.42 63.47 64.09 63.6 63.5 63.6 17/05/2018 12:11:01 57.82 57.91 58.3 58.3 58.1 57.8 62.83 63.41 64.09 63.6 63.5 63.6 17/05/2018 12:11:02 57.75 57.84 58.3 58.3 58.1 57.8 63.26 63.25 64.07 63.6 63.5 63.6 17/05/2018 12:11:03 57.92 57.89 58.3 58.3 58.1 57.8 63.47 63.45 64.07 63.5 63.5 63.6 17/05/2018 12:11:04 57.7 57.9 58.3 58.3 58.1 57.8 62.82 63.33 63.93 63.5 63.5 63.6 17/05/2018 12:11:05 57.84 57.81 58.3 58.3 58.1 57.8 62.87 63.02 63.93 63.5 63.5 63.6 17/05/2018 12:11:06 57.85 57.86 58.27 58.3 58.1 57.8 62.97 63.02 63.93 63.5 63.5 63.6 17/05/2018 12:11:07 57.73 57.86 58.27 58.3 58.1 57.8 62.89 63.05 63.93 63.5 63.5 63.6 17/05/2018 12:11:08 57.82 57.83 58.27 58.3 58.1 57.8 63.03 63.02 63.93 63.5 63.5 63.6 17/05/2018 12:11:09 57.75 57.83 58.27 58.3 58.1 57.8 62.95 63.03 63.93 63.5 63.5 63.6 17/05/2018 12:11:10 57.87 57.87 58.27 58.3 58.1 57.8 62.89 63.04 63.93 63.5 63.5 63.6 17/05/2018 12:11:11 57.9 57.91 58.27 58.3 58.1 57.8 63.34 63.19 63.93 63.5 63.5 63.6 17/05/2018 12:11:12 57.84 57.9 58.27 58.3 58.1 57.8 62.95 63.18 63.93 63.5 63.5 63.6 17/05/2018 12:11:13 57.83 57.91 58.27 58.3 58.1 57.8 63.09 63.14 63.93 63.5 63.5 63.6 17/05/2018 12:11:14 57.71 57.88 58.27 58.3 58.1 57.8 63.45 63.37 63.93 63.5 63.5 63.6 17/05/2018 12:11:15 57.84 57.86 58.26 58.3 58.1 57.8 62.94 63.44 63.93 63.5 63.5 63.6 17/05/2018 12:11:16 57.83 57.84 58.13 58.3 58.1 57.8 62.94 63.18 63.93 63.5 63.5 63.6 17/05/2018 12:11:17 57.9 57.89 58.13 58.3 58.1 57.8 63.18 63.12 63.93 63.5 63.5 63.6 17/05/2018 12:11:18 57.7 57.95 58.13 58.3 58.1 57.8 62.98 63.15 63.93 63.5 63.5 63.6 17/05/2018 12:11:19 57.67 57.75 58.13 58.3 58.1 57.8 63.22 63.22 63.93 63.5 63.5 63.6 17/05/2018 12:11:20 57.92 57.88 58.13 58.3 58.1 57.8 63.19 63.3 63.93 63.5 63.5 63.6 17/05/2018 12:11:21 57.95 57.97 58 58.3 58.1 57.8 63.13 63.3 63.93 63.5 63.5 63.6 17/05/2018 12:11:22 57.93 57.95 57.97 58.3 58.1 57.8 63.42 63.36 63.93 63.5 63.5 63.6 17/05/2018 12:11:23 58.02 58.04 58.04 58.3 58.1 57.8 63.5 63.5 63.93 63.5 63.5 63.6 17/05/2018 12:11:24 57.95 58 58.04 58.3 58.1 57.8 63.34 63.47 63.93 63.5 63.5 63.6 17/05/2018 12:11:25 57.98 58.03 58.04 58.3 58.1 57.8 63.49 63.55 63.93 63.5 63.5 63.6 17/05/2018 12:11:26 57.9 58.03 58.04 58.3 58.1 57.8 63.72 63.67 63.93 63.5 63.5 63.6 17/05/2018 12:11:27 57.96 57.99 58.04 58.3 58.1 57.8 63.62 63.69 63.86 63.5 63.5 63.6 17/05/2018 12:11:28 57.91 58 58.04 58.3 58.1 57.8 63.34 63.89 63.89 63.5 63.5 63.6 17/05/2018 12:11:29 57.75 57.92 58.04 58.3 58.1 57.8 63.21 63.38 63.89 63.5 63.5 63.6 17/05/2018 12:11:30 57.86 57.88 58.04 58.3 58.1 57.8 64.52 64.1 64.1 63.5 63.5 63.6 17/05/2018 12:11:31 57.8 57.88 58.04 58.3 58.1 57.8 63.69 64.09 64.1 63.5 63.5 63.6 17/05/2018 12:11:32 57.83 57.88 58.04 58.3 58.1 57.8 63.79 63.93 64.1 63.5 63.5 63.6 17/05/2018 12:11:33 57.91 57.95 58.04 58.3 58.1 57.8 63.47 63.83 64.1 63.5 63.5 63.6 17/05/2018 12:11:34 57.99 58 58.04 58.3 58.1 57.8 63.62 63.68 64.1 63.5 63.5 63.6 17/05/2018 12:11:35 57.81 57.99 58.04 58.3 58.1 57.8 63.16 63.66 64.1 63.5 63.5 63.6 17/05/2018 12:11:36 57.94 57.94 58.04 58.3 58.1 57.8 63.26 63.35 64.1 63.5 63.5 63.6 17/05/2018 12:11:37 57.96 57.97 58.04 58.3 58.1 57.8 63.68 63.57 64.1 63.5 63.5 63.6 17/05/2018 12:11:38 58.27 58.18 58.18 58.3 58.1 57.8 63.45 63.56 64.1 63.5 63.5 63.6 17/05/2018 12:11:39 58.13 58.21 58.21 58.3 58.1 57.8 63.36 63.54 64.1 63.5 63.5 63.6 17/05/2018 12:11:40 58.15 58.22 58.22 58.3 58.1 57.8 63.57 63.58 64.1 63.5 63.5 63.6 17/05/2018 12:11:41 58.01 58.15 58.22 58.3 58.1 57.8 63.16 63.58 64.1 63.5 63.5 63.6 17/05/2018 12:11:42 58.5 58.37 58.37 58.3 58.1 57.8 63.75 63.63 64.1 63.5 63.5 63.6 17/05/2018 12:11:43 58.24 58.42 58.42 58.3 58.1 57.8 63.32 63.7 64.1 63.5 63.5 63.6 17/05/2018 12:11:44 58.4 58.37 58.42 58.3 58.1 57.8 63.8 63.71 64.1 63.5 63.5 63.6 17/05/2018 12:11:45 58.37 58.42 58.42 58.3 58.1 57.8 63.5 63.75 64.1 63.5 63.5 63.6 17/05/2018 12:11:46 58.28 58.41 58.42 58.3 58.1 57.8 63.35 63.66 64.1 63.5 63.5 63.6 17/05/2018 12:11:47 58.26 58.39 58.42 58.3 58.1 57.8 63.52 63.55 64.1 63.5 63.5 63.6 17/05/2018 12:11:48 58.25 58.29 58.42 58.3 58.1 57.8 63.58 63.62 64.1 63.5 63.5 63.6 17/05/2018 12:11:49 58.17 58.29 58.42 58.3 58.1 57.8 63.37 63.64 64.1 63.5 63.5 63.6 17/05/2018 12:11:50 58.28 58.28 58.42 58.3 58.1 57.8 63.54 63.6 64.1 63.5 63.5 63.6 17/05/2018 12:11:51 58.27 58.3 58.42 58.3 58.1 57.8 63.6 63.59 64.1 63.5 63.5 63.6 17/05/2018 12:11:52 58.23 58.3 58.42 58.3 58.1 57.8 63.92 63.92 64.1 63.5 63.5 63.6 17/05/2018 12:11:53 58.26 58.32 58.42 58.3 58.1 57.8 63.91 64.06 64.1 63.5 63.5 63.6 17/05/2018 12:11:54 58.34 58.35 58.42 58.3 58.1 57.8 63.35 63.9 64.1 63.5 63.5 63.6 17/05/2018 12:11:55 58.16 58.32 58.42 58.3 58.1 57.8 63.83 63.76 64.1 63.5 63.5 63.6 17/05/2018 12:11:56 58.2 58.24 58.42 58.3 58.1 57.8 64.19 64.19 64.19 63.5 63.5 63.6 17/05/2018 12:11:57 58.36 58.34 58.42 58.3 58.1 57.8 63.61 64.35 64.35 63.5 63.5 63.6 17/05/2018 12:11:58 58.16 58.31 58.42 58.3 58.1 57.8 63.84 63.96 64.35 63.5 63.5 63.6 17/05/2018 12:11:59 58.05 58.24 58.42 58.3 58.1 57.8 63.47 63.87 64.35 63.5 63.5 63.6 17/05/2018 12:12:00 58.11 58.14 58.42 58.3 58.1 57.8 63.55 63.84 64.35 63.5 63.5 63.6 17/05/2018 12:12:01 58.24 58.24 58.42 58.3 58.1 57.8 63.97 63.92 64.35 63.5 63.5 63.6 17/05/2018 12:12:02 58.05 58.22 58.42 58.3 58.1 57.8 63.73 63.91 64.35 63.5 63.5 63.6 17/05/2018 12:12:03 58.01 58.11 58.42 58.3 58.1 57.8 63.61 63.82 64.35 63.5 63.5 63.6 17/05/2018 12:12:04 58.12 58.14 58.42 58.3 58.1 57.8 63.64 63.71 64.35 63.5 63.5 63.6 17/05/2018 12:12:05 58.09 58.24 58.42 58.3 58.1 57.8 63.47 63.71 64.35 63.5 63.5 63.6 17/05/2018 12:12:06 58.15 58.16 58.42 58.3 58.1 57.8 63.48 63.61 64.35 63.5 63.5 63.6 17/05/2018 12:12:07 58.2 58.21 58.42 58.3 58.1 57.8 63.71 63.71 64.35 63.5 63.5 63.6 17/05/2018 12:12:08 58.11 58.21 58.42 58.3 58.1 57.8 63.84 63.86 64.35 63.5 63.5 63.6 17/05/2018 12:12:09 58.08 58.18 58.42 58.3 58.1 57.8 64.04 64.02 64.35 63.5 63.5 63.6 17/05/2018 12:12:10 58.15 58.17 58.42 58.3 58.1 57.8 64.42 64.33 64.35 63.5 63.5 63.6 17/05/2018 12:12:11 57.95 58.13 58.42 58.3 58.1 57.8 64.68 64.6 64.6 63.5 63.5 63.6 17/05/2018 12:12:12 58.08 58.11 58.42 58.3 58.1 57.8 65.06 64.96 64.96 63.5 63.5 63.6 17/05/2018 12:12:13 58.15 58.15 58.42 58.3 58.1 57.8 65.7 65.47 65.47 63.5 63.5 63.6 17/05/2018 12:12:14 58.19 58.2 58.42 58.3 58.1 57.8 65.21 65.58 65.58 63.5 63.5 63.6 17/05/2018 12:12:15 58.11 58.2 58.41 58.3 58.1 57.8 64.72 65.31 65.58 63.5 63.5 63.6 17/05/2018 12:12:16 58.16 58.23 58.39 58.3 58.1 57.8 64.08 64.95 65.58 63.5 63.5 63.6 17/05/2018 12:12:17 57.99 58.16 58.35 58.3 58.1 57.8 63.88 64.36 65.58 63.5 63.5 63.6 17/05/2018 12:12:18 58.01 58.08 58.35 58.3 58.1 57.8 64.56 64.52 65.58 63.5 63.5 63.6 17/05/2018 12:12:19 57.99 58.06 58.35 58.3 58.1 57.8 64.52 64.87 65.58 63.5 63.5 63.6 17/05/2018 12:12:20 58 58.1 58.35 58.3 58.1 57.8 63.72 64.38 65.58 63.5 63.5 63.6 17/05/2018 12:12:21 58.02 58.04 58.35 58.3 58.1 57.8 64.39 64.32 65.58 63.6 63.5 63.6 17/05/2018 12:12:22 57.94 58.07 58.35 58.3 58.1 57.8 63.86 64.31 65.58 63.6 63.5 63.6 17/05/2018 12:12:23 57.87 57.99 58.35 58.3 58.1 57.8 63.82 64.13 65.58 63.6 63.5 63.6 17/05/2018 12:12:24 57.83 57.93 58.34 58.3 58.1 57.8 63.42 63.95 65.58 63.6 63.5 63.6 17/05/2018 12:12:25 58.1 58.05 58.34 58.3 58.1 57.8 64.16 63.97 65.58 63.6 63.5 63.6 17/05/2018 12:12:26 57.84 58 58.34 58.3 58.1 57.8 63.71 64.03 65.58 63.6 63.5 63.6 17/05/2018 12:12:27 57.93 57.98 58.31 58.3 58.1 57.8 63.39 63.76 65.58 63.6 63.5 63.6 17/05/2018 12:12:28 57.96 58 58.24 58.3 58.1 57.8 63.46 63.63 65.58 63.6 63.5 63.6 17/05/2018 12:12:29 57.93 58 58.24 58.3 58.1 57.8 63.14 63.5 65.58 63.6 63.5 63.6 17/05/2018 12:12:30 57.81 57.96 58.24 58.3 58.1 57.8 63.09 63.3 65.58 63.6 63.5 63.6 17/05/2018 12:12:31 57.91 57.91 58.24 58.3 58.1 57.8 63.16 63.22 65.58 63.6 63.5 63.6 17/05/2018 12:12:32 58.06 58.03 58.24 58.3 58.1 57.8 63.55 63.45 65.58 63.6 63.5 63.6 17/05/2018 12:12:33 58.1 58.11 58.24 58.3 58.1 57.8 63.15 63.41 65.58 63.6 63.5 63.6 17/05/2018 12:12:34 58.14 58.14 58.24 58.3 58.1 57.8 63.44 63.42 65.58 63.6 63.5 63.6 17/05/2018 12:12:35 58.21 58.2 58.23 58.3 58.1 57.8 63.36 63.52 65.58 63.6 63.5 63.6 17/05/2018 12:12:36 58.17 58.21 58.23 58.3 58.1 57.8 63.35 63.43 65.58 63.6 63.5 63.6 17/05/2018 12:12:37 58.11 58.19 58.23 58.3 58.1 57.8 63.35 63.45 65.58 63.6 63.5 63.6 17/05/2018 12:12:38 58.23 58.22 58.23 58.3 58.1 57.8 63.58 63.55 65.58 63.6 63.5 63.6 17/05/2018 12:12:39 58.23 58.25 58.25 58.3 58.1 57.8 63.48 63.53 65.58 63.6 63.5 63.6 17/05/2018 12:12:40 58.2 58.28 58.28 58.3 58.1 57.8 63.38 63.57 65.58 63.6 63.5 63.6 17/05/2018 12:12:41 57.9 58.22 58.28 58.3 58.1 57.8 63.37 63.44 65.58 63.6 63.5 63.6 17/05/2018 12:12:42 57.85 58.03 58.28 58.3 58.1 57.8 63.34 63.58 65.58 63.6 63.5 63.6 17/05/2018 12:12:43 57.91 57.96 58.28 58.3 58.1 57.8 63.74 63.61 65.58 63.6 63.5 63.6 17/05/2018 12:12:44 58.21 58.13 58.28 58.3 58.1 57.8 63.57 63.66 65.31 63.6 63.5 63.6 17/05/2018 12:12:45 58.16 58.16 58.28 58.3 58.1 57.8 64 63.96 64.95 63.6 63.5 63.6 17/05/2018 12:12:46 57.93 58.15 58.28 58.3 58.1 57.8 63.9 63.97 64.87 63.6 63.5 63.6 17/05/2018 12:12:47 57.97 58.04 58.28 58.3 58.1 57.8 63.98 64.14 64.87 63.6 63.5 63.6 17/05/2018 12:12:48 58 58.04 58.28 58.3 58.1 57.8 63.56 63.97 64.87 63.6 63.5 63.6 17/05/2018 12:12:49 57.97 58.05 58.28 58.3 58.1 57.8 63.74 63.87 64.38 63.6 63.5 63.6 17/05/2018 12:12:50 58.11 58.08 58.28 58.3 58.1 57.8 63.53 63.82 64.32 63.6 63.5 63.6 17/05/2018 12:12:51 58.48 58.37 58.37 58.3 58.1 57.8 63.93 63.84 64.31 63.6 63.5 63.6 17/05/2018 12:12:52 58.24 58.32 58.37 58.3 58.1 57.8 63.64 63.92 64.14 63.6 63.5 63.6 17/05/2018 12:12:53 58.01 58.28 58.37 58.3 58.1 57.8 63.96 63.96 64.14 63.6 63.5 63.6 17/05/2018 12:12:54 58.25 58.24 58.37 58.3 58.1 57.8 65.88 65.26 65.26 63.6 63.5 63.6 17/05/2018 12:12:55 58.12 58.23 58.37 58.3 58.1 57.8 63.95 65.15 65.26 63.6 63.5 63.6 17/05/2018 12:12:56 58.1 58.19 58.37 58.3 58.1 57.8 63.98 64.35 65.26 63.6 63.5 63.6 17/05/2018 12:12:57 58.21 58.19 58.37 58.3 58.1 57.8 63.42 64.13 65.26 63.6 63.5 63.6 17/05/2018 12:12:58 58.14 58.21 58.37 58.3 58.1 57.8 63.45 63.76 65.26 63.6 63.5 63.6 17/05/2018 12:12:59 58.11 58.2 58.37 58.3 58.1 57.8 63.68 63.71 65.26 63.6 63.5 63.6 17/05/2018 12:13:00 58.05 58.13 58.37 58.3 58.1 57.8 63.93 63.9 65.26 63.6 63.5 63.6 17/05/2018 12:13:01 58.07 58.19 58.37 58.3 58.1 57.8 63.17 63.8 65.26 63.6 63.5 63.6 17/05/2018 12:13:02 58.14 58.15 58.37 58.3 58.1 57.8 63.55 63.63 65.26 63.6 63.5 63.6 17/05/2018 12:13:03 58.15 58.2 58.37 58.3 58.1 57.8 63.26 63.46 65.26 63.6 63.5 63.6 17/05/2018 12:13:04 58.04 58.18 58.37 58.3 58.1 57.8 63.43 63.54 65.26 63.6 63.5 63.6 17/05/2018 12:13:05 58.16 58.18 58.37 58.3 58.1 57.8 63.71 63.6 65.26 63.6 63.5 63.6 17/05/2018 12:13:06 57.92 58.14 58.37 58.3 58.1 57.8 63.49 63.65 65.26 63.6 63.5 63.6 17/05/2018 12:13:07 58.1 58.09 58.37 58.3 58.1 57.8 63.57 63.65 65.26 63.6 63.5 63.6 17/05/2018 12:13:08 58.22 58.2 58.37 58.3 58.1 57.8 63.32 63.66 65.26 63.6 63.5 63.6 17/05/2018 12:13:09 58.22 58.28 58.37 58.3 58.1 57.8 63.52 63.7 65.26 63.6 63.5 63.6 17/05/2018 12:13:10 58.18 58.25 58.37 58.3 58.1 57.8 63.73 63.7 65.26 63.6 63.5 63.6 17/05/2018 12:13:11 58.31 58.29 58.37 58.3 58.1 57.8 63.3 63.7 65.26 63.6 63.5 63.6 17/05/2018 12:13:12 58.36 58.34 58.37 58.3 58.1 57.8 63.9 63.76 65.26 63.6 63.5 63.6 17/05/2018 12:13:13 58.45 58.44 58.44 58.3 58.1 57.8 63.54 63.83 65.26 63.6 63.5 63.6 17/05/2018 12:13:14 58.41 58.46 58.46 58.3 58.1 57.8 63.63 63.68 65.26 63.6 63.5 63.6 17/05/2018 12:13:15 58.42 58.46 58.46 58.3 58.1 57.8 63.36 63.63 65.26 63.6 63.5 63.6 17/05/2018 12:13:16 58.42 58.52 58.52 58.3 58.1 57.8 63.51 63.72 65.26 63.6 63.5 63.6 17/05/2018 12:13:17 58.32 58.44 58.52 58.3 58.1 57.8 63.42 63.53 65.26 63.6 63.5 63.6 17/05/2018 12:13:18 58.5 58.47 58.52 58.3 58.1 57.8 63.65 63.6 65.26 63.6 63.5 63.6 17/05/2018 12:13:19 58.28 58.47 58.52 58.3 58.1 57.8 63.65 63.65 65.26 63.6 63.5 63.6 17/05/2018 12:13:20 58.45 58.45 58.52 58.3 58.1 57.8 63.37 63.63 65.26 63.6 63.5 63.6 17/05/2018 12:13:21 58.23 58.43 58.52 58.3 58.1 57.8 63.3 63.5 65.26 63.6 63.5 63.6 17/05/2018 12:13:22 58.41 58.41 58.52 58.3 58.1 57.8 64.04 63.82 65.26 63.6 63.5 63.6 17/05/2018 12:13:23 58.35 58.4 58.52 58.3 58.1 57.8 64.87 64.6 65.26 63.6 63.5 63.6 17/05/2018 12:13:24 58.2 58.39 58.52 58.3 58.1 57.8 64.01 64.62 65.15 63.6 63.5 63.6 17/05/2018 12:13:25 58.3 58.34 58.52 58.3 58.1 57.8 63.42 64.24 64.62 63.6 63.5 63.6 17/05/2018 12:13:26 58.58 58.51 58.52 58.3 58.1 57.8 63.57 63.75 64.62 63.6 63.5 63.6 17/05/2018 12:13:27 58.5 58.53 58.53 58.3 58.1 57.8 63.63 63.73 64.62 63.6 63.5 63.6 17/05/2018 12:13:28 58.3 58.51 58.53 58.3 58.1 57.8 63.44 63.68 64.62 63.6 63.5 63.6 17/05/2018 12:13:29 58.37 58.42 58.53 58.3 58.1 57.8 63.78 63.73 64.62 63.6 63.5 63.6 17/05/2018 12:13:30 58.48 58.47 58.53 58.3 58.1 57.8 63.43 63.74 64.62 63.6 63.5 63.6 17/05/2018 12:13:31 58.29 58.45 58.53 58.3 58.1 57.8 63.73 63.73 64.62 63.6 63.5 63.6 17/05/2018 12:13:32 58.33 58.4 58.53 58.3 58.1 57.8 63.23 63.7 64.62 63.6 63.5 63.6 17/05/2018 12:13:33 58.45 58.46 58.53 58.3 58.1 57.8 63.51 63.5 64.62 63.6 63.5 63.6 17/05/2018 12:13:34 58.47 58.46 58.53 58.3 58.1 57.8 63.3 63.53 64.62 63.6 63.5 63.6 17/05/2018 12:13:35 58.41 58.51 58.53 58.3 58.1 57.8 63.58 63.54 64.62 63.6 63.5 63.6 17/05/2018 12:13:36 58.44 58.46 58.53 58.3 58.2 57.8 63.69 63.67 64.62 63.6 63.5 63.6 17/05/2018 12:13:37 58.37 58.46 58.53 58.3 58.2 57.8 64.78 64.45 64.62 63.6 63.5 63.6 17/05/2018 12:13:38 58.22 58.42 58.53 58.3 58.2 57.8 64.05 64.5 64.62 63.6 63.5 63.6 17/05/2018 12:13:39 58.21 58.29 58.53 58.3 58.2 57.8 63.68 64.23 64.62 63.6 63.5 63.6 17/05/2018 12:13:40 58.34 58.34 58.53 58.3 58.2 57.8 63.98 63.97 64.62 63.6 63.5 63.6 17/05/2018 12:13:41 58.46 58.44 58.53 58.3 58.2 57.8 63.82 64.05 64.62 63.6 63.5 63.6 17/05/2018 12:13:42 58.29 58.44 58.53 58.3 58.2 57.8 63.42 63.88 64.62 63.6 63.5 63.6 17/05/2018 12:13:43 58.24 58.37 58.53 58.3 58.2 57.8 63.86 63.83 64.62 63.6 63.5 63.6 17/05/2018 12:13:44 58.28 58.32 58.53 58.3 58.2 57.8 63.6 63.78 64.62 63.6 63.5 63.6 17/05/2018 12:13:45 58.48 58.42 58.53 58.3 58.2 57.8 63.8 63.87 64.62 63.6 63.5 63.6 17/05/2018 12:13:46 58.33 58.42 58.53 58.3 58.2 57.8 63.47 63.8 64.62 63.6 63.5 63.6 17/05/2018 12:13:47 58.45 58.45 58.53 58.3 58.2 57.8 63.87 63.94 64.62 63.6 63.5 63.6 17/05/2018 12:13:48 58.29 58.42 58.53 58.3 58.2 57.8 63.57 63.68 64.62 63.6 63.5 63.6 17/05/2018 12:13:49 58.06 58.34 58.53 58.3 58.2 57.8 63.56 63.7 64.62 63.6 63.5 63.6 17/05/2018 12:13:50 57.96 58.17 58.53 58.3 58.2 57.8 63.28 63.57 64.62 63.6 63.5 63.6 17/05/2018 12:13:51 58.25 58.21 58.53 58.3 58.2 57.8 64.08 63.88 64.62 63.6 63.5 63.6 17/05/2018 12:13:52 58.13 58.2 58.53 58.3 58.2 57.8 63.54 63.83 64.62 63.6 63.5 63.6 17/05/2018 12:13:53 58.35 58.3 58.53 58.3 58.2 57.8 63.56 63.63 64.62 63.6 63.5 63.6 17/05/2018 12:13:54 58.26 58.33 58.53 58.3 58.2 57.8 63.41 63.63 64.5 63.6 63.5 63.6 17/05/2018 12:13:55 58.35 58.36 58.53 58.3 58.2 57.8 63.33 63.63 64.5 63.6 63.5 63.6 17/05/2018 12:13:56 58.18 58.35 58.53 58.3 58.2 57.8 63.26 63.39 64.5 63.6 63.5 63.6 17/05/2018 12:13:57 58.08 58.26 58.51 58.3 58.2 57.8 63.03 63.31 64.5 63.6 63.5 63.6 17/05/2018 12:13:58 58.13 58.17 58.51 58.3 58.2 57.8 63.28 63.27 64.5 63.6 63.5 63.6 17/05/2018 12:13:59 58.22 58.25 58.51 58.3 58.2 57.8 63.32 63.44 64.5 63.6 63.5 63.6 17/05/2018 12:14:00 58.14 58.22 58.51 58.3 58.2 57.8 63.27 63.39 64.5 63.6 63.5 63.6 17/05/2018 12:14:01 57.94 58.16 58.51 58.3 58.2 57.8 63.3 63.44 64.5 63.6 63.5 63.6 17/05/2018 12:14:02 58.05 58.08 58.51 58.3 58.2 57.8 62.95 63.28 64.5 63.6 63.5 63.6 17/05/2018 12:14:03 58.3 58.23 58.51 58.3 58.2 57.8 63.27 63.24 64.5 63.6 63.5 63.6 17/05/2018 12:14:04 58.21 58.26 58.51 58.3 58.2 57.8 63.23 63.31 64.5 63.6 63.5 63.6 17/05/2018 12:14:05 58.02 58.25 58.46 58.3 58.2 57.8 63.29 63.34 64.5 63.6 63.5 63.6 17/05/2018 12:14:06 58.18 58.17 58.46 58.3 58.2 57.8 63.35 63.37 64.5 63.6 63.5 63.6 17/05/2018 12:14:07 58.23 58.23 58.45 58.3 58.2 57.8 63.29 63.42 64.5 63.6 63.5 63.6 17/05/2018 12:14:08 58.21 58.23 58.45 58.3 58.2 57.8 63.41 63.51 64.23 63.6 63.5 63.6 17/05/2018 12:14:09 58.28 58.28 58.45 58.2 58.2 57.9 63.72 63.62 64.05 63.6 63.5 63.6 17/05/2018 12:14:10 58.16 58.28 58.45 58.2 58.2 57.9 63.27 63.59 64.05 63.6 63.5 63.6 17/05/2018 12:14:11 58.23 58.24 58.45 58.2 58.2 57.9 63.61 63.6 63.94 63.6 63.5 63.6 17/05/2018 12:14:12 58.27 58.3 58.45 58.2 58.2 57.9 63.51 63.59 63.94 63.6 63.5 63.6 17/05/2018 12:14:13 58.29 58.3 58.45 58.2 58.2 57.9 63.8 63.75 63.94 63.6 63.5 63.6 17/05/2018 12:14:14 58.54 58.47 58.47 58.2 58.2 57.9 63.63 63.84 63.94 63.6 63.5 63.6 17/05/2018 12:14:15 58.39 58.51 58.51 58.2 58.2 57.9 63.64 63.78 63.94 63.6 63.5 63.6 17/05/2018 12:14:16 58.24 58.41 58.51 58.2 58.2 57.9 63.51 63.64 63.94 63.6 63.5 63.6 17/05/2018 12:14:17 58.18 58.33 58.51 58.2 58.2 57.9 63.31 63.61 63.88 63.6 63.5 63.6 17/05/2018 12:14:18 58.13 58.23 58.51 58.2 58.2 57.9 63.48 63.55 63.88 63.6 63.5 63.6 17/05/2018 12:14:19 58.36 58.32 58.51 58.1 58.2 57.9 63.6 63.68 63.88 63.6 63.5 63.6 17/05/2018 12:14:20 58.46 58.42 58.51 58.1 58.2 57.9 63.63 63.77 63.88 63.6 63.5 63.6 17/05/2018 12:14:21 58.53 58.49 58.51 58.1 58.2 57.9 63.62 63.69 63.84 63.6 63.5 63.6 17/05/2018 12:14:22 58.45 58.54 58.54 58.1 58.2 57.9 63.56 63.7 63.84 63.6 63.5 63.6 17/05/2018 12:14:23 58.51 58.52 58.54 58.1 58.2 57.9 63.64 63.71 63.84 63.6 63.5 63.6 17/05/2018 12:14:24 58.49 58.55 58.55 58.1 58.2 57.9 63.8 63.79 63.84 63.6 63.5 63.6 17/05/2018 12:14:25 58.47 58.53 58.55 58.1 58.2 57.9 63.62 63.76 63.84 63.6 63.5 63.6 17/05/2018 12:14:26 58.52 58.53 58.55 58.1 58.2 57.9 63.61 63.82 63.84 63.6 63.5 63.6 17/05/2018 12:14:27 58.72 58.68 58.68 58.1 58.2 57.9 63.5 63.63 63.84 63.6 63.5 63.6 17/05/2018 12:14:28 58.61 58.71 58.71 58.1 58.2 57.9 63.66 63.72 63.84 63.6 63.5 63.6 17/05/2018 12:14:29 58.67 58.68 58.71 58.1 58.2 57.9 63.46 63.67 63.84 63.6 63.5 63.6 17/05/2018 12:14:30 58.53 58.65 58.71 58.1 58.2 57.9 63.54 63.62 63.84 63.6 63.5 63.6 17/05/2018 12:14:31 58.53 58.59 58.71 58.1 58.2 57.9 63.67 63.73 63.84 63.6 63.5 63.6 17/05/2018 12:14:32 58.58 58.65 58.71 58.1 58.2 57.9 63.66 63.76 63.84 63.6 63.5 63.6 17/05/2018 12:14:33 58.58 58.66 58.71 58.1 58.2 57.9 63.87 63.93 63.93 63.6 63.5 63.6 17/05/2018 12:14:34 58.48 58.57 58.71 58.1 58.2 57.9 63.54 63.76 63.93 63.6 63.5 63.6 17/05/2018 12:14:35 58.53 58.56 58.71 58.1 58.2 57.9 63.58 63.65 63.93 63.6 63.5 63.6 17/05/2018 12:14:36 58.59 58.61 58.71 58.1 58.2 57.9 63.75 63.77 63.93 63.6 63.5 63.6 17/05/2018 12:14:37 58.41 58.57 58.71 58.1 58.2 57.9 63.37 63.74 63.93 63.6 63.5 63.6 17/05/2018 12:14:38 58.49 58.53 58.71 58.1 58.2 57.9 63.64 63.65 63.93 63.6 63.5 63.6 17/05/2018 12:14:39 58.51 58.52 58.71 58.2 58.2 57.9 63.6 63.69 63.93 63.6 63.5 63.6 17/05/2018 12:14:40 58.52 58.56 58.71 58.2 58.2 57.9 63.68 63.82 63.93 63.6 63.5 63.6 17/05/2018 12:14:41 58.54 58.55 58.71 58.2 58.2 57.9 63.63 63.66 63.93 63.6 63.5 63.6 17/05/2018 12:14:42 58.49 58.61 58.71 58.2 58.2 57.9 63.67 63.7 63.93 63.6 63.5 63.6 17/05/2018 12:14:43 58.41 58.52 58.71 58.2 58.2 57.9 64.03 63.98 63.98 63.6 63.5 63.6 17/05/2018 12:14:44 58.5 58.51 58.71 58.2 58.2 57.9 64.72 64.44 64.44 63.6 63.5 63.6 17/05/2018 12:14:45 58.67 58.62 58.71 58.2 58.2 57.9 65.12 64.96 64.96 63.6 63.6 63.6 17/05/2018 12:14:46 58.62 58.7 58.71 58.2 58.2 57.9 64.35 64.78 64.96 63.6 63.6 63.6 17/05/2018 12:14:47 58.5 58.6 58.71 58.2 58.2 57.9 65.42 65.11 65.11 63.6 63.6 63.6 17/05/2018 12:14:48 58.35 58.55 58.71 58.2 58.2 57.9 65.6 65.4 65.4 63.6 63.6 63.6 17/05/2018 12:14:49 58.49 58.54 58.71 58.2 58.2 57.9 65.55 65.66 65.66 63.6 63.6 63.6 17/05/2018 12:14:50 58.21 58.5 58.71 58.2 58.2 57.9 65.48 65.69 65.69 63.6 63.6 63.6 17/05/2018 12:14:51 58.3 58.34 58.71 58.2 58.2 57.9 65.15 65.61 65.69 63.6 63.6 63.6 17/05/2018 12:14:52 58.33 58.35 58.71 58.2 58.2 57.9 65.04 65.38 65.69 63.7 63.6 63.6 17/05/2018 12:14:53 58.14 58.34 58.71 58.2 58.2 57.9 64.78 65.18 65.69 63.7 63.6 63.6 17/05/2018 12:14:54 58.21 58.25 58.71 58.2 58.2 57.9 64.42 64.94 65.69 63.7 63.6 63.6 17/05/2018 12:14:55 58.1 58.24 58.71 58.2 58.2 57.9 63.89 64.57 65.69 63.7 63.6 63.6 17/05/2018 12:14:56 58.18 58.22 58.71 58.2 58.2 57.9 64.32 64.39 65.69 63.7 63.6 63.6 17/05/2018 12:14:57 58.1 58.21 58.71 58.2 58.2 57.9 64.15 64.3 65.69 63.7 63.6 63.6 17/05/2018 12:14:58 58 58.14 58.7 58.2 58.2 57.9 63.86 64.2 65.69 63.7 63.6 63.6 17/05/2018 12:14:59 57.94 58.07 58.7 58.2 58.2 57.9 64.18 64.23 65.69 63.7 63.6 63.6 17/05/2018 12:15:00 57.86 58 58.7 58.2 58.2 57.9 64.6 64.51 65.69 63.7 63.6 63.6 17/05/2018 12:15:01 58.02 58.02 58.7 58.2 58.2 57.9 64.61 64.62 65.69 63.7 63.6 63.6 17/05/2018 12:15:02 58 58.05 58.7 58.2 58.2 57.9 64.63 64.67 65.69 63.7 63.6 63.6 17/05/2018 12:15:03 58 58.1 58.7 58.2 58.2 57.9 64.59 64.81 65.69 63.7 63.6 63.6 17/05/2018 12:15:04 58.08 58.11 58.7 58.2 58.2 57.9 64.58 64.69 65.69 63.7 63.6 63.6 17/05/2018 12:15:05 58.16 58.14 58.7 58.2 58.2 57.9 65.28 65.19 65.69 63.7 63.6 63.6 17/05/2018 12:15:06 58.09 58.14 58.7 58.2 58.2 57.9 64.44 65.02 65.69 63.7 63.6 63.6 17/05/2018 12:15:07 58.16 58.18 58.7 58.2 58.2 57.9 64.44 64.63 65.69 63.7 63.6 63.6 17/05/2018 12:15:08 58.16 58.17 58.7 58.2 58.2 57.9 64.04 64.51 65.69 63.7 63.6 63.6 17/05/2018 12:15:09 58.13 58.2 58.7 58.2 58.2 57.9 64.18 64.3 65.69 63.7 63.6 63.6 17/05/2018 12:15:10 57.94 58.15 58.7 58.2 58.2 57.9 64.24 64.32 65.69 63.7 63.6 63.6 17/05/2018 12:15:11 57.92 58.02 58.7 58.2 58.2 57.9 64.88 64.77 65.69 63.7 63.6 63.6 17/05/2018 12:15:12 57.97 58.01 58.7 58.2 58.2 57.9 64.65 64.87 65.69 63.7 63.6 63.6 17/05/2018 12:15:13 57.85 58.03 58.7 58.2 58.2 57.9 65.68 65.44 65.69 63.7 63.6 63.6 17/05/2018 12:15:14 58.08 58.04 58.7 58.2 58.2 57.9 65.79 66.05 66.05 63.7 63.6 63.6 17/05/2018 12:15:15 58.08 58.12 58.7 58.2 58.2 57.9 65.29 65.58 66.05 63.7 63.6 63.6 17/05/2018 12:15:16 58.22 58.19 58.6 58.2 58.2 57.9 65.63 65.56 66.05 63.8 63.6 63.6 17/05/2018 12:15:17 58.11 58.17 58.55 58.2 58.2 57.9 65.87 65.92 66.05 63.8 63.6 63.6 17/05/2018 12:15:18 57.91 58.18 58.54 58.2 58.2 57.9 65.19 65.91 66.05 63.8 63.6 63.6 17/05/2018 12:15:19 58.24 58.18 58.5 58.2 58.2 57.9 63.94 65.39 66.05 63.8 63.6 63.6 17/05/2018 12:15:20 58 58.19 58.35 58.2 58.2 57.9 64.86 64.88 66.05 63.8 63.6 63.6 17/05/2018 12:15:21 57.92 58.06 58.35 58.2 58.2 57.9 64.34 64.99 66.05 63.8 63.6 63.6 17/05/2018 12:15:22 58 58.02 58.34 58.2 58.2 57.9 64.21 64.46 66.05 63.8 63.6 63.6 17/05/2018 12:15:23 57.97 58.07 58.25 58.2 58.2 57.9 64.3 64.38 66.05 63.8 63.6 63.6 17/05/2018 12:15:24 58.12 58.09 58.24 58.2 58.2 57.9 64.19 64.42 66.05 63.8 63.6 63.6 17/05/2018 12:15:25 58.29 58.25 58.25 58.2 58.2 57.9 64.79 64.57 66.05 63.8 63.6 63.6 17/05/2018 12:15:26 57.83 58.25 58.25 58.2 58.2 57.9 64.74 64.73 66.05 63.8 63.6 63.6 17/05/2018 12:15:27 57.99 58.03 58.25 58.2 58.2 57.9 64.58 64.73 66.05 63.8 63.6 63.6 17/05/2018 12:15:28 58.03 58.05 58.25 58.2 58.2 57.9 64.12 64.63 66.05 63.8 63.6 63.6 17/05/2018 12:15:29 58.15 58.13 58.25 58.2 58.2 57.9 63.47 64.29 66.05 63.8 63.6 63.6 17/05/2018 12:15:30 58.06 58.19 58.25 58.2 58.2 57.9 63.26 63.87 66.05 63.8 63.6 63.6 17/05/2018 12:15:31 57.85 58.08 58.25 58.2 58.2 57.9 63.29 63.43 66.05 63.8 63.6 63.6 17/05/2018 12:15:32 58.2 58.12 58.25 58.2 58.2 57.9 63.86 63.71 66.05 63.8 63.6 63.6 17/05/2018 12:15:33 58.04 58.16 58.25 58.2 58.2 57.9 64.09 64.03 66.05 63.8 63.6 63.6 17/05/2018 12:15:34 58.3 58.23 58.25 58.2 58.2 57.9 64.34 64.32 66.05 63.8 63.6 63.6 17/05/2018 12:15:35 58.18 58.25 58.25 58.2 58.2 57.9 64.33 64.43 66.05 63.8 63.6 63.6 17/05/2018 12:15:36 58.21 58.26 58.26 58.2 58.2 57.9 63.5 64.3 66.05 63.8 63.6 63.6 17/05/2018 12:15:37 58.1 58.22 58.26 58.2 58.2 57.9 64.08 64.01 66.05 63.8 63.6 63.6 17/05/2018 12:15:38 58.16 58.19 58.26 58.2 58.2 57.9 64.02 64.19 66.05 63.8 63.6 63.6 17/05/2018 12:15:39 58.2 58.23 58.26 58.2 58.2 57.9 65.01 64.67 66.05 63.8 63.6 63.6 17/05/2018 12:15:40 58.09 58.19 58.26 58.2 58.2 57.9 66.79 66.29 66.29 63.8 63.6 63.6 17/05/2018 12:15:41 58.15 58.19 58.26 58.2 58.2 57.9 68.67 68.02 68.02 63.9 63.6 63.6 17/05/2018 12:15:42 58.28 58.26 58.26 58.2 58.2 57.9 68.9 68.62 68.62 63.9 63.7 63.6 17/05/2018 12:15:43 58.17 58.28 58.28 58.2 58.2 57.9 67.2 68.59 68.62 63.9 63.7 63.6 17/05/2018 12:15:44 58.09 58.2 58.28 58.2 58.2 57.9 65.14 67.66 68.62 63.9 63.7 63.6 17/05/2018 12:15:45 58.22 58.23 58.28 58.2 58.2 57.9 64.71 66.23 68.62 63.9 63.7 63.6 17/05/2018 12:15:46 58.09 58.21 58.28 58.2 58.2 57.9 64.25 65.29 68.62 63.9 63.7 63.6 17/05/2018 12:15:47 58.04 58.14 58.28 58.2 58.2 57.9 64.05 64.64 68.62 63.9 63.7 63.6 17/05/2018 12:15:48 58.19 58.16 58.28 58.2 58.2 57.9 65.12 64.92 68.62 63.9 63.7 63.6 17/05/2018 12:15:49 58.03 58.2 58.28 58.2 58.2 57.9 64.5 65.01 68.62 63.9 63.7 63.6 17/05/2018 12:15:50 58.05 58.08 58.28 58.2 58.2 57.9 64.46 64.63 68.62 63.9 63.7 63.6 17/05/2018 12:15:51 58.07 58.12 58.28 58.2 58.2 57.9 64.18 64.56 68.62 63.9 63.7 63.6 17/05/2018 12:15:52 58.24 58.19 58.28 58.2 58.2 57.9 64.64 64.58 68.62 63.9 63.7 63.6 17/05/2018 12:15:53 58.17 58.23 58.28 58.2 58.2 57.9 64.84 64.75 68.62 64 63.7 63.6 17/05/2018 12:15:54 58.03 58.19 58.28 58.2 58.2 57.9 64.11 64.73 68.62 64 63.7 63.6 17/05/2018 12:15:55 57.91 58.09 58.28 58.2 58.2 57.9 64.21 64.37 68.62 64 63.7 63.6 17/05/2018 12:15:56 57.8 57.99 58.28 58.2 58.2 57.9 64.66 64.6 68.62 64 63.7 63.6 17/05/2018 12:15:57 58.03 58.01 58.28 58.2 58.2 57.9 65.33 65.16 68.62 64 63.7 63.6 17/05/2018 12:15:58 57.98 58.01 58.28 58.2 58.2 57.9 65.86 65.67 68.62 64 63.7 63.6 17/05/2018 12:15:59 58.13 58.1 58.28 58.2 58.2 57.9 65.35 65.76 68.62 64 63.7 63.6 17/05/2018 12:16:00 58.11 58.15 58.28 58.2 58.2 57.9 64.35 65.46 68.62 64 63.7 63.6 17/05/2018 12:16:01 58.15 58.15 58.28 58.2 58.2 57.9 64.41 64.82 68.62 64 63.7 63.6 17/05/2018 12:16:02 57.88 58.11 58.28 58.2 58.2 57.9 63.91 64.53 68.62 64 63.7 63.6 17/05/2018 12:16:03 58.02 58.05 58.28 58.2 58.2 57.9 64.49 64.44 68.62 64 63.7 63.6 17/05/2018 12:16:04 58.05 58.09 58.28 58.2 58.2 57.9 65.14 64.97 68.62 64 63.7 63.6 17/05/2018 12:16:05 57.88 58.07 58.28 58.2 58.2 57.9 66.08 65.71 68.62 64 63.7 63.6 17/05/2018 12:16:06 58.05 58.03 58.28 58.2 58.2 57.9 66.62 66.36 68.62 64 63.7 63.6 17/05/2018 12:16:07 57.97 58.05 58.28 58.2 58.2 57.9 66.41 66.57 68.62 64 63.7 63.6 17/05/2018 12:16:08 57.9 57.98 58.28 58.2 58.2 57.9 65.69 66.34 68.62 64.1 63.7 63.6 17/05/2018 12:16:09 57.97 58.01 58.28 58.2 58.2 57.9 64.91 66.04 68.62 64.1 63.7 63.6 17/05/2018 12:16:10 57.88 58.01 58.28 58.2 58.2 57.9 64.03 65.26 68.62 64.1 63.7 63.6 17/05/2018 12:16:11 58.05 58.01 58.28 58.2 58.2 57.9 63.67 64.49 68.62 64.1 63.7 63.6 17/05/2018 12:16:12 58.12 58.1 58.28 58.2 58.2 57.9 63.79 63.98 68.59 64.1 63.7 63.6 17/05/2018 12:16:13 58.06 58.12 58.23 58.2 58.2 57.9 63.8 63.93 67.66 64.1 63.7 63.6 17/05/2018 12:16:14 58.03 58.13 58.23 58.2 58.2 57.9 63.46 63.82 66.57 64.1 63.7 63.6 17/05/2018 12:16:15 58.06 58.08 58.23 58.2 58.2 57.9 63.72 63.76 66.57 64.1 63.7 63.6 17/05/2018 12:16:16 57.87 58.08 58.23 58.2 58.2 57.9 63.09 63.68 66.57 64.1 63.7 63.6 17/05/2018 12:16:17 57.99 58.02 58.23 58.2 58.2 57.9 63.41 63.43 66.57 64.1 63.7 63.6 17/05/2018 12:16:18 57.87 57.99 58.23 58.2 58.2 57.9 64.03 63.84 66.57 64.1 63.7 63.6 17/05/2018 12:16:19 58.37 58.23 58.23 58.2 58.2 57.9 64.27 64.14 66.57 64.1 63.7 63.6 17/05/2018 12:16:20 58.17 58.31 58.31 58.2 58.2 57.9 64.34 64.33 66.57 64.1 63.7 63.6 17/05/2018 12:16:21 58.24 58.25 58.31 58.2 58.2 57.9 63.99 64.25 66.57 64.1 63.7 63.6 17/05/2018 12:16:22 57.97 58.25 58.31 58.2 58.2 57.9 63.84 64.14 66.57 64.1 63.7 63.6 17/05/2018 12:16:23 57.89 58.04 58.31 58.2 58.2 57.9 65.09 64.82 66.57 64.1 63.7 63.6 17/05/2018 12:16:24 57.91 57.99 58.31 58.2 58.2 57.9 65.05 65.1 66.57 64.1 63.7 63.6 17/05/2018 12:16:25 57.96 57.98 58.31 58.2 58.2 57.9 63.99 64.96 66.57 64.1 63.7 63.6 17/05/2018 12:16:26 57.92 57.98 58.31 58.2 58.2 57.9 64.39 64.44 66.57 64.1 63.7 63.6 17/05/2018 12:16:27 58.03 58.03 58.31 58.2 58.2 57.9 64.39 64.52 66.57 64.1 63.7 63.6 17/05/2018 12:16:28 58.08 58.08 58.31 58.2 58.2 57.9 64.74 64.61 66.57 64.1 63.7 63.6 17/05/2018 12:16:29 57.83 58.07 58.31 58.2 58.2 57.9 64.64 64.7 66.57 64.1 63.7 63.6 17/05/2018 12:16:30 57.68 57.92 58.31 58.2 58.2 57.9 65 64.92 66.57 64.1 63.7 63.6 17/05/2018 12:16:31 57.75 57.79 58.31 58.2 58.2 57.9 66.11 65.77 66.57 64.1 63.7 63.6 17/05/2018 12:16:32 57.91 57.89 58.31 58.2 58.2 57.9 65.26 65.76 66.57 64.1 63.7 63.6 17/05/2018 12:16:33 58.02 58.01 58.31 58.2 58.2 57.9 64.88 65.53 66.57 64.1 63.7 63.6 17/05/2018 12:16:34 58.05 58.04 58.31 58.2 58.2 57.9 64.02 64.99 66.57 64.1 63.7 63.6 17/05/2018 12:16:35 57.82 58.06 58.31 58.2 58.2 57.9 64.16 64.43 66.57 64.1 63.8 63.6 17/05/2018 12:16:36 57.87 57.92 58.31 58.2 58.2 57.9 63.46 64.29 66.57 64.1 63.8 63.6 17/05/2018 12:16:37 58.04 58.1 58.31 58.2 58.2 57.9 64.28 64.18 66.34 64.1 63.8 63.6 17/05/2018 12:16:38 57.74 58 58.31 58.2 58.2 57.9 64 64.2 66.04 64.1 63.8 63.6 17/05/2018 12:16:39 57.79 57.85 58.31 58.2 58.2 57.9 64.41 64.43 65.77 64.1 63.8 63.6 17/05/2018 12:16:40 57.82 57.86 58.31 58.2 58.2 57.9 64.38 64.49 65.77 64.1 63.8 63.6 17/05/2018 12:16:41 57.96 57.94 58.31 58.2 58.2 57.9 64 64.45 65.77 64.2 63.8 63.6 17/05/2018 12:16:42 57.9 57.98 58.31 58.2 58.2 57.9 64.79 64.66 65.77 64.2 63.8 63.6 17/05/2018 12:16:43 58.04 58.04 58.31 58.2 58.2 57.9 65.06 65.01 65.77 64.2 63.8 63.6 17/05/2018 12:16:44 57.99 58.05 58.31 58.2 58.2 57.9 64.48 64.93 65.77 64.2 63.8 63.6 17/05/2018 12:16:45 58.14 58.1 58.31 58.2 58.2 57.9 64.36 64.67 65.77 64.2 63.8 63.6 17/05/2018 12:16:46 58.04 58.14 58.31 58.2 58.2 57.9 63.93 64.5 65.77 64.2 63.8 63.6 17/05/2018 12:16:47 58.13 58.16 58.31 58.2 58.2 57.9 63.97 64.25 65.77 64.2 63.8 63.6 17/05/2018 12:16:48 58 58.09 58.31 58.2 58.2 57.9 63.75 64.1 65.77 64.2 63.8 63.6 17/05/2018 12:16:49 57.84 58.04 58.31 58.2 58.2 57.9 64.04 64.07 65.77 64.2 63.8 63.6 17/05/2018 12:16:50 57.88 57.93 58.25 58.2 58.2 57.9 64.64 64.47 65.77 64.2 63.8 63.6 17/05/2018 12:16:51 57.75 57.9 58.25 58.2 58.2 57.9 64.71 64.7 65.77 64.2 63.8 63.6 17/05/2018 12:16:52 57.62 57.83 58.16 58.2 58.2 57.9 64.01 64.57 65.77 64.2 63.8 63.6 17/05/2018 12:16:53 57.75 57.77 58.16 58.2 58.2 57.9 64.48 64.5 65.77 64.2 63.8 63.6 17/05/2018 12:16:54 57.77 57.78 58.16 58.2 58.2 57.9 64.59 64.58 65.77 64.2 63.8 63.6 17/05/2018 12:16:55 57.91 57.88 58.16 58.2 58.2 57.9 64.39 64.63 65.77 64.2 63.8 63.6 17/05/2018 12:16:56 57.91 57.96 58.16 58.2 58.2 57.9 64.15 64.39 65.77 64.2 63.8 63.6 17/05/2018 12:16:57 57.99 58 58.16 58.2 58.2 57.9 64.01 64.29 65.77 64.2 63.8 63.6 17/05/2018 12:16:58 57.97 58 58.16 58.2 58.2 57.9 64.2 64.25 65.77 64.2 63.8 63.6 17/05/2018 12:16:59 57.99 58.02 58.16 58.2 58.2 57.9 64.25 64.41 65.77 64.2 63.8 63.6 17/05/2018 12:17:00 58.01 58.04 58.16 58.2 58.2 57.9 63.71 64.2 65.77 64.2 63.8 63.6 17/05/2018 12:17:01 58.06 58.09 58.16 58.2 58.2 57.9 64.21 64.15 65.76 64.2 63.8 63.6 17/05/2018 12:17:02 58.09 58.16 58.16 58.2 58.2 57.9 64.16 64.26 65.53 64.2 63.8 63.6 17/05/2018 12:17:03 58.17 58.17 58.17 58.2 58.2 57.9 64.06 64.19 65.01 64.2 63.8 63.6 17/05/2018 12:17:04 58.27 58.25 58.25 58.2 58.2 57.9 63.77 64.1 65.01 64.2 63.8 63.6 17/05/2018 12:17:05 58.28 58.31 58.31 58.2 58.2 57.9 63.71 63.99 65.01 64.2 63.8 63.6 17/05/2018 12:17:06 58 58.28 58.31 58.2 58.2 57.9 63.39 63.79 65.01 64.2 63.8 63.6 17/05/2018 12:17:07 57.98 58.14 58.31 58.2 58.2 57.9 63.42 63.6 65.01 64.2 63.8 63.6 17/05/2018 12:17:08 57.98 58.11 58.31 58.2 58.2 57.9 63.33 63.54 65.01 64.2 63.8 63.6 17/05/2018 12:17:09 57.95 58 58.31 58.2 58.2 57.9 63.6 63.54 65.01 64.2 63.8 63.6 17/05/2018 12:17:10 58 58.05 58.31 58.2 58.2 57.9 63.74 63.73 65.01 64.2 63.8 63.6 17/05/2018 12:17:11 57.83 57.99 58.31 58.2 58.2 57.9 63.46 63.61 65.01 64.2 63.8 63.6 17/05/2018 12:17:12 58 57.99 58.31 58.2 58.2 57.9 63.69 63.75 65.01 64.2 63.8 63.6 17/05/2018 12:17:13 57.99 58.02 58.31 58.2 58.2 57.9 63.33 63.59 64.93 64.2 63.8 63.6 17/05/2018 12:17:14 58.04 58.06 58.31 58.2 58.2 57.9 63.32 63.49 64.7 64.2 63.8 63.6 17/05/2018 12:17:15 58.18 58.15 58.31 58.2 58.2 57.9 63.46 63.5 64.7 64.2 63.8 63.6 17/05/2018 12:17:16 58.14 58.18 58.31 58.2 58.2 57.9 63.48 63.58 64.7 64.2 63.8 63.6 17/05/2018 12:17:17 58.19 58.22 58.31 58.2 58.2 57.9 63.76 63.77 64.7 64.2 63.8 63.6 17/05/2018 12:17:18 57.91 58.19 58.31 58.2 58.2 57.9 63.45 63.65 64.7 64.2 63.8 63.6 17/05/2018 12:17:19 58.31 58.21 58.31 58.2 58.2 57.9 63.77 63.73 64.7 64.2 63.8 63.6 17/05/2018 12:17:20 58.1 58.22 58.31 58.2 58.2 57.9 64.19 64.05 64.7 64.2 63.8 63.6 17/05/2018 12:17:21 58.16 58.21 58.31 58.2 58.2 57.9 64.22 64.21 64.63 64.2 63.8 63.6 17/05/2018 12:17:22 58.11 58.19 58.31 58.2 58.2 57.9 64.2 64.28 64.63 64.2 63.8 63.6 17/05/2018 12:17:23 58.09 58.2 58.31 58.2 58.2 57.9 64.11 64.31 64.63 64.2 63.8 63.6 17/05/2018 12:17:24 58 58.12 58.31 58.2 58.2 57.9 64.03 64.19 64.63 64.2 63.8 63.6 17/05/2018 12:17:25 58.22 58.18 58.31 58.2 58.2 57.9 64.38 64.31 64.41 64.2 63.8 63.6 17/05/2018 12:17:26 58.17 58.23 58.31 58.2 58.2 57.9 64.49 64.5 64.5 64.2 63.8 63.6 17/05/2018 12:17:27 58.18 58.23 58.31 58.2 58.2 57.9 64.46 64.47 64.5 64.2 63.8 63.6 17/05/2018 12:17:28 58.39 58.33 58.33 58.2 58.2 57.9 64.31 64.44 64.5 64.2 63.8 63.6 17/05/2018 12:17:29 58.41 58.43 58.43 58.2 58.2 57.9 64.78 64.69 64.69 64.2 63.8 63.6 17/05/2018 12:17:30 58.43 58.43 58.43 58.2 58.2 57.9 65.25 65.13 65.13 64.2 63.8 63.6 17/05/2018 12:17:31 58.11 58.43 58.43 58.2 58.2 57.9 64.66 65.23 65.23 64.2 63.8 63.6 17/05/2018 12:17:32 58.21 58.27 58.43 58.2 58.2 57.9 64.34 64.75 65.23 64.2 63.8 63.6 17/05/2018 12:17:33 58.17 58.24 58.43 58.2 58.2 57.9 64.79 64.73 65.23 64.2 63.8 63.6 17/05/2018 12:17:34 58.05 58.26 58.43 58.2 58.2 57.9 64.86 64.88 65.23 64.2 63.8 63.6 17/05/2018 12:17:35 58.16 58.17 58.43 58.2 58.2 57.9 65.64 65.41 65.41 64.2 63.8 63.6 17/05/2018 12:17:36 58.09 58.16 58.43 58.2 58.2 57.9 65.62 65.56 65.56 64.2 63.8 63.6 17/05/2018 12:17:37 57.99 58.15 58.43 58.2 58.2 57.9 65.85 65.73 65.73 64.2 63.8 63.6 17/05/2018 12:17:38 58.06 58.1 58.43 58.2 58.2 57.9 66.04 66.03 66.03 64.2 63.8 63.6 17/05/2018 12:17:39 58.05 58.13 58.43 58.2 58.2 57.9 65.48 65.94 66.03 64.2 63.8 63.6 17/05/2018 12:17:40 58.07 58.12 58.43 58.2 58.2 57.9 65.27 65.68 66.03 64.2 63.8 63.6 17/05/2018 12:17:41 58.21 58.18 58.43 58.2 58.2 57.9 64.84 65.44 66.03 64.3 63.8 63.6 17/05/2018 12:17:42 58.1 58.18 58.43 58.2 58.2 57.9 64.59 65.05 66.03 64.3 63.8 63.6 17/05/2018 12:17:43 58.1 58.21 58.43 58.2 58.2 57.9 65.22 65.1 66.03 64.3 63.8 63.6 17/05/2018 12:17:44 58.33 58.27 58.43 58.2 58.2 57.9 65.6 65.43 66.03 64.3 63.8 63.6 17/05/2018 12:17:45 58.26 58.29 58.43 58.2 58.2 57.9 65.39 65.53 66.03 64.3 63.8 63.6 17/05/2018 12:17:46 58.31 58.35 58.43 58.2 58.2 57.9 65.75 65.62 66.03 64.3 63.8 63.6 17/05/2018 12:17:47 58.02 58.28 58.43 58.2 58.2 57.9 65.05 65.62 66.03 64.3 63.8 63.6 17/05/2018 12:17:48 58.14 58.16 58.43 58.2 58.2 57.9 64.3 65.21 66.03 64.3 63.8 63.6 17/05/2018 12:17:49 58.22 58.21 58.43 58.2 58.2 57.9 64.2 64.69 66.03 64.3 63.8 63.6 17/05/2018 12:17:50 58.17 58.23 58.43 58.2 58.2 57.9 64.59 64.53 66.03 64.3 63.8 63.6 17/05/2018 12:17:51 58.12 58.19 58.43 58.2 58.2 57.9 64.52 64.56 66.03 64.3 63.8 63.6 17/05/2018 12:17:52 58.25 58.24 58.43 58.2 58.2 57.9 64.54 64.63 66.03 64.3 63.9 63.6 17/05/2018 12:17:53 58.13 58.24 58.43 58.2 58.2 57.9 64.78 64.75 66.03 64.3 63.9 63.6 17/05/2018 12:17:54 58 58.16 58.43 58.2 58.2 57.9 64.2 64.75 66.03 64.3 63.9 63.6 17/05/2018 12:17:55 58.1 58.13 58.43 58.2 58.2 57.9 64.02 64.49 66.03 64.3 63.9 63.6 17/05/2018 12:17:56 58.17 58.16 58.43 58.2 58.2 57.9 63.69 64.1 66.03 64.3 63.9 63.6 17/05/2018 12:17:57 58.03 58.16 58.43 58.2 58.2 57.9 64.06 64.04 66.03 64.3 63.9 63.6 17/05/2018 12:17:58 58.29 58.24 58.43 58.2 58.2 57.9 63.88 64.08 66.03 64.3 63.9 63.6 17/05/2018 12:17:59 57.98 58.21 58.43 58.2 58.2 57.9 63.61 63.98 66.03 64.3 63.9 63.6 17/05/2018 12:18:00 58.04 58.11 58.43 58.2 58.2 57.9 63.37 63.71 66.03 64.3 63.9 63.6 17/05/2018 12:18:01 58 58.07 58.35 58.2 58.2 57.9 63.38 63.53 66.03 64.3 63.9 63.6 17/05/2018 12:18:02 58.09 58.11 58.35 58.2 58.2 57.9 63.5 63.56 66.03 64.3 63.9 63.6 17/05/2018 12:18:03 57.97 58.07 58.35 58.2 58.2 57.9 63.36 63.58 66.03 64.3 63.9 63.6 17/05/2018 12:18:04 57.99 58.07 58.35 58.2 58.2 57.9 63.23 63.45 66.03 64.3 63.9 63.6 17/05/2018 12:18:05 58.03 58.06 58.35 58.2 58.2 57.9 63.29 63.34 66.03 64.3 63.9 63.6 17/05/2018 12:18:06 58.03 58.06 58.35 58.2 58.2 57.9 63.42 63.42 66.03 64.3 63.9 63.6 17/05/2018 12:18:07 58.14 58.12 58.35 58.2 58.2 57.9 63.61 63.68 66.03 64.3 63.9 63.6 17/05/2018 12:18:08 58.16 58.22 58.35 58.2 58.2 57.9 64 63.98 65.94 64.3 63.9 63.6 17/05/2018 12:18:09 58.23 58.22 58.35 58.2 58.2 57.9 63.29 63.74 65.68 64.3 63.9 63.6 17/05/2018 12:18:10 58.23 58.25 58.35 58.2 58.2 57.9 63.21 63.45 65.62 64.3 63.9 63.6 17/05/2018 12:18:11 58.04 58.24 58.35 58.2 58.2 57.9 63.22 63.42 65.62 64.3 63.9 63.6 17/05/2018 12:18:12 58.19 58.21 58.35 58.2 58.2 57.9 63.15 63.31 65.62 64.3 63.9 63.6 17/05/2018 12:18:13 58.32 58.29 58.35 58.2 58.2 57.9 63.34 63.31 65.62 64.3 63.9 63.6 17/05/2018 12:18:14 58.1 58.28 58.35 58.2 58.2 57.9 63.5 63.45 65.62 64.3 63.9 63.6 17/05/2018 12:18:15 58.13 58.18 58.35 58.2 58.2 57.9 63.28 63.45 65.62 64.3 63.9 63.6 17/05/2018 12:18:16 58.14 58.18 58.29 58.2 58.2 57.9 63.31 63.45 65.62 64.3 63.9 63.6 17/05/2018 12:18:17 57.98 58.2 58.29 58.2 58.2 57.9 63.24 63.35 65.21 64.3 63.9 63.6 17/05/2018 12:18:18 57.98 58.08 58.29 58.2 58.2 57.9 63.54 63.47 64.75 64.3 63.9 63.6 17/05/2018 12:18:19 58 58.08 58.29 58.2 58.2 57.9 63.25 63.51 64.75 64.3 63.9 63.6 17/05/2018 12:18:20 58.04 58.04 58.29 58.2 58.2 57.9 63.24 63.37 64.75 64.3 63.9 63.6 17/05/2018 12:18:21 57.99 58.07 58.29 58.2 58.2 57.9 63.16 63.3 64.75 64.3 63.9 63.6 17/05/2018 12:18:22 58.09 58.1 58.29 58.2 58.2 57.9 63.3 63.3 64.75 64.3 63.9 63.6 17/05/2018 12:18:23 57.99 58.11 58.29 58.2 58.2 57.9 63.32 63.35 64.75 64.3 63.9 63.6 17/05/2018 12:18:24 57.93 58.04 58.29 58.1 58.2 57.9 63.27 63.42 64.49 64.3 63.9 63.6 17/05/2018 12:18:25 57.94 57.98 58.29 58.1 58.2 57.9 63.27 63.3 64.1 64.3 63.9 63.6 17/05/2018 12:18:26 58.02 58.06 58.29 58.1 58.2 57.9 63.32 63.35 64.08 64.3 63.9 63.6 17/05/2018 12:18:27 58 58.07 58.29 58.1 58.2 57.9 63.45 63.48 64.08 64.3 63.9 63.6 17/05/2018 12:18:28 58.01 58.05 58.29 58.1 58.2 57.9 63.08 63.46 63.98 64.3 63.8 63.6 17/05/2018 12:18:29 57.86 58 58.29 58.1 58.2 57.9 63.01 63.24 63.98 64.3 63.8 63.6 17/05/2018 12:18:30 58.12 58.06 58.29 58.1 58.2 57.9 63.38 63.36 63.98 64.3 63.8 63.6 17/05/2018 12:18:31 58.12 58.12 58.29 58.1 58.2 57.9 63.14 63.35 63.98 64.3 63.8 63.6 17/05/2018 12:18:32 57.82 58.11 58.29 58.1 58.2 57.9 63.13 63.23 63.98 64.3 63.8 63.6 17/05/2018 12:18:33 57.89 57.97 58.29 58.1 58.2 57.9 63.12 63.21 63.98 64.3 63.8 63.6 17/05/2018 12:18:34 57.88 57.92 58.29 58.1 58.2 57.9 63.1 63.2 63.98 64.3 63.8 63.6 17/05/2018 12:18:35 57.75 57.94 58.29 58.1 58.2 57.9 63.35 63.3 63.98 64.3 63.8 63.6 17/05/2018 12:18:36 57.82 57.86 58.29 58.1 58.2 57.9 63.04 63.28 63.98 64.3 63.8 63.6 17/05/2018 12:18:37 58.1 58.01 58.29 58.1 58.2 57.9 63.15 63.21 63.98 64.3 63.8 63.6 17/05/2018 12:18:38 57.89 58.02 58.29 58.1 58.2 57.9 63.75 63.65 63.74 64.3 63.8 63.6 17/05/2018 12:18:39 57.96 58.04 58.29 58.1 58.2 57.9 63.67 63.65 63.65 64.3 63.8 63.6 17/05/2018 12:18:40 58.06 58.04 58.29 58.1 58.2 57.9 63.43 63.69 63.69 64.3 63.8 63.6 17/05/2018 12:18:41 57.93 58.02 58.29 58.1 58.2 57.9 63.7 63.71 63.71 64.3 63.8 63.6 17/05/2018 12:18:42 57.82 57.99 58.29 58.1 58.2 57.9 63.59 63.77 63.77 64.3 63.8 63.6 17/05/2018 12:18:43 57.83 57.9 58.28 58.1 58.2 57.9 63.76 63.81 63.81 64.3 63.8 63.6 17/05/2018 12:18:44 58.09 58.03 58.2 58.1 58.2 57.9 63.84 63.83 63.83 64.3 63.8 63.6 17/05/2018 12:18:45 58.09 58.1 58.2 58.1 58.2 57.9 63.84 63.95 63.95 64.3 63.8 63.6 17/05/2018 12:18:46 57.96 58.11 58.2 58.1 58.2 57.9 64.17 64.1 64.1 64.3 63.8 63.6 17/05/2018 12:18:47 58.06 58.06 58.12 58.1 58.2 57.9 63.51 64 64.1 64.3 63.8 63.6 17/05/2018 12:18:48 58.05 58.1 58.12 58.1 58.2 57.9 63.67 63.78 64.1 64.3 63.8 63.6 17/05/2018 12:18:49 58.22 58.19 58.19 58.1 58.2 57.9 63.34 63.77 64.1 64.3 63.8 63.6 17/05/2018 12:18:50 58.17 58.23 58.23 58.1 58.2 57.9 63.54 63.58 64.1 64.3 63.8 63.6 17/05/2018 12:18:51 58.13 58.22 58.23 58.1 58.2 57.9 63.52 63.58 64.1 64.3 63.8 63.6 17/05/2018 12:18:52 58.22 58.22 58.23 58.1 58.2 57.9 63.58 63.72 64.1 64.3 63.8 63.6 17/05/2018 12:18:53 58.23 58.24 58.24 58.1 58.2 57.9 64.04 63.96 64.1 64.3 63.8 63.6 17/05/2018 12:18:54 58.18 58.22 58.24 58.1 58.2 57.9 63.82 64.1 64.1 64.3 63.8 63.6 17/05/2018 12:18:55 58.08 58.22 58.24 58.1 58.2 57.9 63.45 63.91 64.1 64.3 63.8 63.6 17/05/2018 12:18:56 58.2 58.22 58.24 58.1 58.2 57.9 63.37 63.64 64.1 64.3 63.8 63.6 17/05/2018 12:18:57 58.27 58.25 58.25 58.1 58.2 57.9 63.59 63.61 64.1 64.3 63.8 63.6 17/05/2018 12:18:58 58.25 58.29 58.29 58.1 58.2 57.9 63.64 63.78 64.1 64.3 63.8 63.6 17/05/2018 12:18:59 58.13 58.27 58.29 58.1 58.2 57.9 63.6 63.83 64.1 64.3 63.8 63.6 17/05/2018 12:19:00 58.13 58.2 58.29 58.1 58.2 57.9 63.13 63.52 64.1 64.3 63.8 63.6 17/05/2018 12:19:01 58.12 58.17 58.29 58.1 58.2 57.9 63.33 63.36 64.1 64.3 63.8 63.6 17/05/2018 12:19:02 58.04 58.17 58.29 58.1 58.2 57.9 63.32 63.37 64.1 64.3 63.8 63.6 17/05/2018 12:19:03 57.96 58.1 58.29 58.1 58.2 57.9 62.97 63.32 64.1 64.3 63.8 63.6 17/05/2018 12:19:04 58.23 58.16 58.29 58.1 58.2 57.9 63.24 63.25 64.1 64.3 63.8 63.6 17/05/2018 12:19:05 58.05 58.19 58.29 58.1 58.2 57.9 63.38 63.36 64.1 64.3 63.8 63.6 17/05/2018 12:19:06 58.16 58.15 58.29 58.1 58.2 57.9 63.43 63.55 64.1 64.3 63.8 63.6 17/05/2018 12:19:07 58.1 58.19 58.29 58.1 58.2 57.9 63.12 63.44 64.1 64.3 63.8 63.6 17/05/2018 12:19:08 57.98 58.12 58.29 58.1 58.2 57.9 63.07 63.19 64.1 64.3 63.8 63.6 17/05/2018 12:19:09 57.88 58.04 58.29 58.1 58.2 57.9 63.23 63.25 64.1 64.3 63.8 63.6 17/05/2018 12:19:10 58.02 58.03 58.29 58.1 58.2 57.9 63.44 63.42 64.1 64.3 63.8 63.6 17/05/2018 12:19:11 58.07 58.07 58.29 58.1 58.2 57.9 63.09 63.4 64.1 64.3 63.8 63.6 17/05/2018 12:19:12 58.12 58.13 58.29 58.1 58.2 57.9 63.64 63.49 64.1 64.3 63.8 63.6 17/05/2018 12:19:13 58.11 58.17 58.29 58.1 58.2 57.9 63.4 63.57 64.1 64.3 63.8 63.6 17/05/2018 12:19:14 58.15 58.16 58.29 58.1 58.2 57.9 64.03 63.9 64.1 64.3 63.8 63.6 17/05/2018 12:19:15 58.12 58.18 58.29 58.1 58.2 57.9 64.06 64.03 64.1 64.3 63.8 63.6 17/05/2018 12:19:16 58.32 58.28 58.29 58.1 58.2 57.9 63.21 63.96 64.1 64.3 63.8 63.6 17/05/2018 12:19:17 58.32 58.32 58.32 58.1 58.2 57.9 63.75 63.66 64.1 64.3 63.8 63.6 17/05/2018 12:19:18 58.3 58.36 58.36 58.1 58.2 57.9 63.29 63.68 64.1 64.3 63.8 63.6 17/05/2018 12:19:19 58.03 58.3 58.36 58.1 58.2 57.9 63.37 63.43 64.1 64.3 63.8 63.6 17/05/2018 12:19:20 57.97 58.11 58.36 58.1 58.2 57.9 63.28 63.47 64.1 64.3 63.8 63.6 17/05/2018 12:19:21 58.08 58.11 58.36 58.1 58.2 57.9 63.23 63.35 64.1 64.3 63.8 63.6 17/05/2018 12:19:22 58.29 58.21 58.36 58.1 58.2 57.9 64.44 64.18 64.18 64.3 63.8 63.6 17/05/2018 12:19:23 58.31 58.29 58.36 58.1 58.2 57.9 64.19 64.42 64.42 64.3 63.8 63.6 17/05/2018 12:19:24 58.14 58.3 58.36 58.1 58.2 57.9 63.7 64.1 64.42 64.3 63.8 63.6 17/05/2018 12:19:25 58.15 58.27 58.36 58.1 58.2 57.9 63.87 64.06 64.42 64.3 63.8 63.6 17/05/2018 12:19:26 58.11 58.22 58.36 58.1 58.2 57.9 63.11 63.85 64.42 64.3 63.8 63.6 17/05/2018 12:19:27 57.94 58.1 58.36 58.1 58.2 57.9 63.31 63.41 64.42 64.3 63.8 63.6 17/05/2018 12:19:28 58.11 58.11 58.36 58.1 58.2 57.9 63.73 63.7 64.42 64.3 63.8 63.6 17/05/2018 12:19:29 58.03 58.09 58.36 58.1 58.2 57.9 63.55 63.63 64.42 64.3 63.8 63.6 17/05/2018 12:19:30 57.9 58.08 58.36 58.1 58.2 57.9 63.1 63.58 64.42 64.3 63.8 63.6 17/05/2018 12:19:31 58.19 58.11 58.36 58.1 58.2 57.9 63.41 63.48 64.42 64.3 63.8 63.6 17/05/2018 12:19:32 58.08 58.17 58.36 58.1 58.2 57.9 63.92 63.76 64.42 64.3 63.8 63.6 17/05/2018 12:19:33 58.18 58.17 58.36 58.1 58.2 57.9 64.65 64.33 64.42 64.3 63.8 63.6 17/05/2018 12:19:34 58.07 58.2 58.36 58.1 58.2 57.9 65.08 64.9 64.9 64.3 63.8 63.6 17/05/2018 12:19:35 57.98 58.2 58.36 58.1 58.2 57.9 63.53 64.82 64.9 64.3 63.8 63.6 17/05/2018 12:19:36 58.01 58.06 58.36 58.1 58.2 57.9 63.21 63.98 64.9 64.3 63.8 63.6 17/05/2018 12:19:37 57.89 58.05 58.36 58.1 58.2 57.9 63.33 63.59 64.9 64.3 63.8 63.6 17/05/2018 12:19:38 58.06 58.03 58.36 58.1 58.2 57.9 63.65 63.61 64.9 64.3 63.8 63.6 17/05/2018 12:19:39 57.91 58.02 58.36 58.1 58.2 57.9 64.2 64.07 64.9 64.3 63.8 63.6 17/05/2018 12:19:40 57.99 58.01 58.36 58.1 58.2 57.9 63.91 64.1 64.9 64.3 63.8 63.6 17/05/2018 12:19:41 57.93 58 58.36 58.1 58.2 57.9 63.51 63.91 64.9 64.3 63.8 63.6 17/05/2018 12:19:42 58.12 58.09 58.36 58.1 58.2 57.9 63.66 63.78 64.9 64.3 63.8 63.6 17/05/2018 12:19:43 57.92 58.12 58.36 58.1 58.2 57.9 63.5 63.77 64.9 64.3 63.8 63.6 17/05/2018 12:19:44 58.1 58.1 58.36 58.1 58.2 57.9 64.03 63.92 64.9 64.3 63.8 63.6 17/05/2018 12:19:45 58.07 58.08 58.36 58.1 58.2 57.9 64.4 64.31 64.9 64.3 63.8 63.6 17/05/2018 12:19:46 58.13 58.13 58.36 58.1 58.2 57.9 64.36 64.37 64.9 64.3 63.8 63.6 17/05/2018 12:19:47 58.13 58.15 58.36 58.1 58.2 57.9 63.95 64.4 64.9 64.3 63.8 63.6 17/05/2018 12:19:48 58.05 58.23 58.3 58.1 58.2 57.9 63.92 64.29 64.9 64.3 63.8 63.6 17/05/2018 12:19:49 58.14 58.15 58.3 58.1 58.2 57.9 63.73 63.96 64.9 64.2 63.8 63.6 17/05/2018 12:19:50 58.25 58.23 58.3 58.1 58.2 57.9 63.58 63.83 64.9 64.2 63.8 63.6 17/05/2018 12:19:51 58.15 58.28 58.3 58.1 58.2 57.9 64.09 64.04 64.9 64.2 63.8 63.6 17/05/2018 12:19:52 58.14 58.2 58.3 58.1 58.2 57.9 63.74 64.06 64.9 64.2 63.8 63.6 17/05/2018 12:19:53 58.13 58.21 58.3 58.1 58.2 57.9 63.74 63.8 64.9 64.2 63.8 63.6 17/05/2018 12:19:54 58.07 58.16 58.28 58.1 58.2 57.9 63.8 63.84 64.9 64.2 63.8 63.6 17/05/2018 12:19:55 57.9 58.13 58.28 58.1 58.2 57.9 63.14 63.8 64.9 64.2 63.8 63.6 17/05/2018 12:19:56 57.95 58 58.28 58.1 58.2 57.9 63.85 63.83 64.9 64.2 63.8 63.6 17/05/2018 12:19:57 57.94 58.01 58.28 58.1 58.2 57.9 63.44 63.79 64.9 64.2 63.8 63.6 17/05/2018 12:19:58 57.76 57.96 58.28 58.1 58.2 57.9 63.59 63.63 64.9 64.2 63.8 63.6 17/05/2018 12:19:59 57.82 57.9 58.28 58.1 58.2 57.9 63.67 63.78 64.9 64.2 63.8 63.6 17/05/2018 12:20:00 57.99 57.99 58.28 58.1 58.2 57.9 63.56 63.75 64.9 64.2 63.8 63.6 17/05/2018 12:20:01 57.89 57.93 58.28 58.1 58.2 57.9 63.67 63.71 64.9 64.2 63.8 63.6 17/05/2018 12:20:02 58.11 58.06 58.28 58.1 58.2 57.9 64.03 63.95 64.9 64.2 63.8 63.6 17/05/2018 12:20:03 58.01 58.08 58.28 58.1 58.2 57.9 63.82 63.97 64.9 64.2 63.8 63.6 17/05/2018 12:20:04 58.32 58.23 58.28 58.1 58.2 57.9 64.36 64.22 64.82 64.2 63.8 63.7 17/05/2018 12:20:05 58.08 58.25 58.28 58.1 58.2 57.9 63.46 64.25 64.4 64.2 63.8 63.7 17/05/2018 12:20:06 58.13 58.16 58.28 58.1 58.2 57.9 63.23 63.75 64.4 64.2 63.8 63.7 17/05/2018 12:20:07 58.17 58.18 58.28 58.1 58.2 57.9 63.85 63.78 64.4 64.2 63.8 63.7 17/05/2018 12:20:08 58.42 58.38 58.38 58.1 58.2 57.9 63.86 63.91 64.4 64.2 63.8 63.7 17/05/2018 12:20:09 58.51 58.48 58.48 58.1 58.2 57.9 64.13 64.16 64.4 64.2 63.8 63.7 17/05/2018 12:20:10 58.39 58.48 58.48 58.1 58.2 57.9 63.37 64.07 64.4 64.2 63.8 63.7 17/05/2018 12:20:11 58.36 58.47 58.48 58.1 58.2 57.9 63.34 63.67 64.4 64.2 63.8 63.7 17/05/2018 12:20:12 58.15 58.42 58.48 58.1 58.2 57.9 63.23 63.46 64.4 64.2 63.8 63.7 17/05/2018 12:20:13 58.14 58.26 58.48 58.1 58.2 57.9 63.5 63.53 64.4 64.2 63.8 63.7 17/05/2018 12:20:14 57.97 58.2 58.48 58.1 58.2 57.9 63.44 63.5 64.4 64.2 63.8 63.7 17/05/2018 12:20:15 58.03 58.12 58.48 58.1 58.2 57.9 63.01 63.5 64.4 64.2 63.8 63.7 17/05/2018 12:20:16 57.95 58.05 58.48 58.1 58.2 57.9 63.31 63.34 64.4 64.1 63.8 63.7 17/05/2018 12:20:17 57.92 58.01 58.48 58.1 58.2 57.9 63.64 63.56 64.29 64.1 63.8 63.7 17/05/2018 12:20:18 57.9 57.97 58.48 58.1 58.2 57.9 63.84 63.79 64.25 64.1 63.8 63.7 17/05/2018 12:20:19 57.84 57.98 58.48 58.1 58.2 57.9 63.52 63.86 64.25 64.1 63.8 63.7 17/05/2018 12:20:20 58.02 58.02 58.48 58.1 58.2 57.9 63.65 63.73 64.25 64.1 63.8 63.7 17/05/2018 12:20:21 57.96 57.99 58.48 58.1 58.2 57.9 63.49 63.61 64.25 64.1 63.8 63.7 17/05/2018 12:20:22 57.79 58 58.48 58.1 58.2 57.9 63.42 63.64 64.25 64.1 63.8 63.7 17/05/2018 12:20:23 58.03 58 58.48 58.1 58.2 57.9 63.55 63.61 64.25 64.1 63.8 63.7 17/05/2018 12:20:24 57.91 58.01 58.48 58.1 58.2 57.9 63.33 63.55 64.25 64.1 63.8 63.7 17/05/2018 12:20:25 57.98 58.02 58.48 58.1 58.2 57.9 63.64 63.65 64.25 64.1 63.8 63.7 17/05/2018 12:20:26 57.82 57.96 58.48 58.1 58.2 57.9 63.27 63.51 64.25 64.1 63.8 63.7 17/05/2018 12:20:27 57.73 57.87 58.48 58.1 58.2 57.9 63.49 63.51 64.25 64.1 63.8 63.6 17/05/2018 12:20:28 57.75 57.81 58.48 58.1 58.2 57.9 63.65 63.62 64.25 64.1 63.8 63.6 17/05/2018 12:20:29 57.85 57.85 58.48 58.1 58.2 57.9 63.88 63.8 64.25 64.1 63.8 63.6 17/05/2018 12:20:30 57.94 57.94 58.48 58.1 58.2 57.9 63.72 63.96 64.25 64.1 63.8 63.6 17/05/2018 12:20:31 57.95 57.96 58.48 58.1 58.2 57.9 64.18 64.14 64.25 64.1 63.8 63.6 17/05/2018 12:20:32 57.91 57.97 58.48 58.1 58.2 57.9 63.07 64.02 64.25 64.1 63.8 63.6 17/05/2018 12:20:33 57.87 57.94 58.48 58.1 58.2 57.9 63.27 63.45 64.25 64.1 63.8 63.6 17/05/2018 12:20:34 58.16 58.07 58.48 58.1 58.2 57.9 63.32 63.38 64.25 64.1 63.8 63.6 17/05/2018 12:20:35 58.15 58.17 58.48 58.1 58.2 57.9 63.77 63.67 64.16 64.1 63.8 63.6 17/05/2018 12:20:36 58.07 58.14 58.48 58.1 58.2 57.9 63.34 63.55 64.16 64.1 63.8 63.6 17/05/2018 12:20:37 58.28 58.24 58.48 58.1 58.2 57.9 63.45 63.58 64.16 64.1 63.8 63.6 17/05/2018 12:20:38 58.25 58.25 58.48 58.1 58.2 57.9 63.29 63.46 64.16 64.1 63.8 63.6 17/05/2018 12:20:39 58.32 58.33 58.48 58.1 58.2 57.9 63.17 63.37 64.14 64.1 63.8 63.6 17/05/2018 12:20:40 58.27 58.33 58.47 58.1 58.2 57.9 63.65 63.55 64.14 64.1 63.8 63.6 17/05/2018 12:20:41 58.16 58.3 58.42 58.1 58.2 57.9 63.34 63.53 64.14 64 63.8 63.6 17/05/2018 12:20:42 58.08 58.24 58.33 58.1 58.2 57.9 63.4 63.52 64.14 64 63.8 63.6 17/05/2018 12:20:43 58.09 58.15 58.33 58.1 58.2 57.9 63.41 63.48 64.14 64 63.8 63.6 17/05/2018 12:20:44 58.21 58.2 58.33 58.1 58.2 57.9 63.96 63.8 64.14 64 63.8 63.6 17/05/2018 12:20:45 58.25 58.25 58.33 58.1 58.2 57.9 64.23 64.09 64.14 64 63.8 63.6 17/05/2018 12:20:46 58.18 58.25 58.33 58.1 58.2 57.9 63.21 64.05 64.14 64 63.8 63.6 17/05/2018 12:20:47 58.05 58.27 58.33 58.1 58.2 57.9 63.8 63.8 64.14 64 63.8 63.6 17/05/2018 12:20:48 57.99 58.14 58.33 58.1 58.2 57.9 63.37 63.74 64.14 64 63.8 63.6 17/05/2018 12:20:49 58.17 58.15 58.33 58.1 58.2 57.9 63.32 63.58 64.14 64 63.8 63.6 17/05/2018 12:20:50 58.01 58.15 58.33 58.1 58.2 57.9 63.57 63.54 64.14 64 63.8 63.6 17/05/2018 12:20:51 57.91 58.05 58.33 58.1 58.2 57.9 63.8 63.81 64.14 64 63.8 63.6 17/05/2018 12:20:52 57.9 57.99 58.33 58.1 58.2 57.9 63.98 64.14 64.14 64 63.8 63.6 17/05/2018 12:20:53 58.07 58.01 58.33 58.1 58.2 57.9 63.56 63.87 64.14 64 63.8 63.7 17/05/2018 12:20:54 57.98 58.07 58.33 58.1 58.2 57.9 63.59 63.77 64.14 64 63.8 63.6 17/05/2018 12:20:55 58.09 58.07 58.33 58.1 58.2 57.9 63.8 63.81 64.14 64 63.8 63.6 17/05/2018 12:20:56 58.13 58.16 58.33 58.1 58.2 57.9 63.88 64.01 64.14 64 63.8 63.6 17/05/2018 12:20:57 57.92 58.14 58.33 58.1 58.2 57.9 63.25 63.84 64.14 64 63.8 63.6 17/05/2018 12:20:58 57.92 58.01 58.33 58.1 58.2 57.9 63.52 63.68 64.14 63.9 63.8 63.6 17/05/2018 12:20:59 57.93 57.97 58.33 58.1 58.2 57.9 63.16 63.42 64.14 63.9 63.8 63.6 17/05/2018 12:21:00 58.1 58.06 58.33 58.1 58.2 57.9 63.1 63.34 64.14 63.9 63.8 63.6 17/05/2018 12:21:01 57.91 58.05 58.33 58.1 58.2 57.9 63.36 63.37 64.14 63.9 63.8 63.6 17/05/2018 12:21:02 57.94 58.03 58.33 58.1 58.2 57.9 63.54 63.58 64.14 63.9 63.8 63.6 17/05/2018 12:21:03 57.94 58.01 58.33 58.1 58.2 57.9 62.98 63.4 64.14 63.9 63.8 63.6 17/05/2018 12:21:04 57.71 57.92 58.33 58.1 58.2 57.9 62.97 63.14 64.14 63.9 63.8 63.6 17/05/2018 12:21:05 57.9 57.93 58.33 58.1 58.2 57.9 63.35 63.37 64.14 63.9 63.8 63.6 17/05/2018 12:21:06 57.97 57.95 58.33 58.1 58.2 57.9 63.32 63.43 64.14 63.9 63.8 63.6 17/05/2018 12:21:07 58.17 58.09 58.33 58.1 58.2 57.9 63.88 63.75 64.14 63.9 63.8 63.6 17/05/2018 12:21:08 58.16 58.16 58.33 58.1 58.2 57.9 63.68 63.9 64.14 63.9 63.8 63.6 17/05/2018 12:21:09 58.03 58.17 58.33 58.1 58.2 57.9 63.14 63.67 64.14 63.9 63.8 63.6 17/05/2018 12:21:10 58.12 58.13 58.3 58.1 58.2 57.9 63.69 63.62 64.14 63.9 63.8 63.6 17/05/2018 12:21:11 58 58.14 58.27 58.1 58.2 57.9 63.51 63.72 64.14 63.9 63.8 63.6 17/05/2018 12:21:12 58.06 58.07 58.27 58.1 58.2 57.9 63.36 63.58 64.14 63.9 63.8 63.6 17/05/2018 12:21:13 58.03 58.14 58.27 58.1 58.2 57.9 63.45 63.54 64.14 63.9 63.8 63.6 17/05/2018 12:21:14 57.89 58.05 58.27 58.1 58.2 57.9 63.26 63.47 64.14 63.9 63.8 63.6 17/05/2018 12:21:15 57.89 57.95 58.27 58.1 58.2 57.9 63.3 63.39 64.14 63.9 63.8 63.6 17/05/2018 12:21:16 58.22 58.13 58.27 58.1 58.2 57.9 63.78 63.62 64.14 63.9 63.8 63.6 17/05/2018 12:21:17 58.14 58.19 58.19 58.1 58.2 57.9 63.99 63.93 64.14 63.9 63.8 63.6 17/05/2018 12:21:18 58.29 58.26 58.26 58.1 58.2 57.9 63.78 64.04 64.14 63.9 63.8 63.6 17/05/2018 12:21:19 58.34 58.33 58.33 58.1 58.2 57.9 63.49 63.79 64.14 63.9 63.8 63.6 17/05/2018 12:21:20 57.98 58.32 58.33 58.1 58.2 57.9 63.66 63.78 64.14 63.9 63.8 63.6 17/05/2018 12:21:21 58.06 58.13 58.33 58.1 58.2 57.9 63.47 63.75 64.14 63.9 63.8 63.6 17/05/2018 12:21:22 57.97 58.11 58.33 58.1 58.2 57.9 63.71 63.74 64.04 63.9 63.8 63.6 17/05/2018 12:21:23 58 58.1 58.33 58.1 58.2 57.9 63.72 63.79 64.04 63.8 63.8 63.6 17/05/2018 12:21:24 57.81 58.05 58.33 58.1 58.2 57.9 63.38 63.78 64.04 63.8 63.8 63.6 17/05/2018 12:21:25 57.76 57.92 58.33 58.1 58.2 57.9 63.12 63.55 64.04 63.8 63.8 63.6 17/05/2018 12:21:26 57.82 57.89 58.33 58.1 58.2 57.9 63.47 63.48 64.04 63.8 63.8 63.6 17/05/2018 12:21:27 57.98 57.94 58.33 58.1 58.2 57.9 63.98 63.79 64.04 63.8 63.8 63.6 17/05/2018 12:21:28 57.98 58 58.33 58.1 58.2 57.9 63.35 63.85 64.04 63.8 63.8 63.6 17/05/2018 12:21:29 57.86 58 58.33 58.1 58.2 57.9 63.15 63.61 64.04 63.8 63.8 63.6 17/05/2018 12:21:30 58.08 58.04 58.33 58.1 58.2 57.9 63.43 63.41 64.04 63.8 63.8 63.6 17/05/2018 12:21:31 58.09 58.09 58.33 58.1 58.2 57.9 63.67 63.65 64.04 63.8 63.8 63.6 17/05/2018 12:21:32 57.93 58.1 58.33 58.1 58.2 57.9 63.22 63.69 64.04 63.8 63.8 63.6 17/05/2018 12:21:33 57.79 58.02 58.33 58.1 58.2 57.9 63.5 63.5 64.04 63.8 63.8 63.6 17/05/2018 12:21:34 57.96 57.97 58.33 58.1 58.2 57.9 63.22 63.55 64.04 63.8 63.8 63.6 17/05/2018 12:21:35 58.04 58.05 58.33 58.1 58.2 57.9 63.2 63.33 64.04 63.8 63.8 63.6 17/05/2018 12:21:36 58.07 58.09 58.33 58.1 58.2 57.9 63.63 63.51 64.04 63.8 63.8 63.6 17/05/2018 12:21:37 58.08 58.1 58.33 58.1 58.2 57.9 63.43 63.58 64.04 63.8 63.8 63.7 17/05/2018 12:21:38 58.02 58.11 58.33 58.1 58.2 57.9 63.71 63.64 64.04 63.8 63.8 63.6 17/05/2018 12:21:39 58.19 58.2 58.33 58.1 58.2 57.9 63.4 63.62 64.04 63.8 63.8 63.7 17/05/2018 12:21:40 57.96 58.14 58.33 58.1 58.2 57.9 63.1 63.48 64.04 63.8 63.8 63.6 17/05/2018 12:21:41 57.82 58.04 58.33 58.1 58.2 57.9 63.58 63.53 64.04 63.8 63.8 63.6 17/05/2018 12:21:42 57.82 57.94 58.33 58.1 58.2 57.9 63.85 63.79 64.04 63.8 63.8 63.7 17/05/2018 12:21:43 57.84 57.9 58.33 58.1 58.2 57.9 64.12 64.01 64.04 63.8 63.8 63.7 17/05/2018 12:21:44 57.83 57.92 58.33 58.1 58.2 57.9 64.73 64.45 64.45 63.8 63.8 63.7 17/05/2018 12:21:45 58.01 57.95 58.33 58.1 58.2 57.9 63.49 64.47 64.47 63.8 63.8 63.7 17/05/2018 12:21:46 58.05 58.04 58.33 58.1 58.2 57.9 63.49 63.81 64.47 63.8 63.8 63.7 17/05/2018 12:21:47 58.05 58.13 58.33 58.1 58.2 57.9 63.56 63.74 64.47 63.8 63.8 63.7 17/05/2018 12:21:48 57.89 58.03 58.33 58.1 58.2 57.9 63.43 63.68 64.47 63.8 63.8 63.7 17/05/2018 12:21:49 57.88 57.97 58.32 58.1 58.2 57.9 63.84 63.82 64.47 63.8 63.8 63.7 17/05/2018 12:21:50 57.84 57.95 58.2 58.1 58.2 57.9 63.28 63.87 64.47 63.8 63.8 63.7 17/05/2018 12:21:51 57.84 57.92 58.2 58.1 58.2 57.9 63.08 63.41 64.47 63.8 63.8 63.7 17/05/2018 12:21:52 57.76 57.9 58.2 58.1 58.2 57.9 63.47 63.45 64.47 63.7 63.8 63.7 17/05/2018 12:21:53 57.97 57.94 58.2 58.1 58.2 57.9 63.49 63.53 64.47 63.7 63.8 63.7 17/05/2018 12:21:54 57.77 57.92 58.2 58.1 58.2 57.9 63.39 63.55 64.47 63.7 63.8 63.7 17/05/2018 12:21:55 57.89 57.9 58.2 58.1 58.2 57.9 63.69 63.66 64.47 63.7 63.8 63.7 17/05/2018 12:21:56 57.84 57.92 58.2 58.1 58.2 57.9 63.06 63.65 64.47 63.7 63.8 63.7 17/05/2018 12:21:57 57.91 57.95 58.2 58.1 58.2 57.9 63.28 63.4 64.47 63.7 63.8 63.7 17/05/2018 12:21:58 57.8 57.94 58.2 58.1 58.2 57.9 63.49 63.5 64.47 63.7 63.8 63.7 17/05/2018 12:21:59 57.73 57.87 58.2 58.1 58.2 57.9 62.74 63.47 64.47 63.7 63.8 63.7 17/05/2018 12:22:00 57.8 57.86 58.2 58.1 58.2 57.9 63.97 63.76 64.47 63.7 63.8 63.7 17/05/2018 12:22:01 57.76 57.84 58.2 58.1 58.2 57.9 63 63.66 64.47 63.7 63.8 63.7 17/05/2018 12:22:02 57.95 57.92 58.2 58.1 58.2 57.9 63.33 63.38 64.47 63.7 63.8 63.7 17/05/2018 12:22:03 58.23 58.15 58.2 58.1 58.2 57.9 63.58 63.53 64.47 63.7 63.8 63.7 17/05/2018 12:22:04 58.04 58.09 58.2 58.1 58.2 57.9 63.42 63.52 64.47 63.7 63.8 63.7 17/05/2018 12:22:05 57.84 58.09 58.2 58.1 58.2 57.9 63.4 63.66 64.47 63.7 63.8 63.7 17/05/2018 12:22:06 58.03 58.07 58.2 58.1 58.2 57.9 63.45 63.6 64.47 63.7 63.8 63.7 17/05/2018 12:22:07 57.99 58.06 58.2 58.1 58.2 57.9 63.58 63.63 64.47 63.7 63.8 63.7 17/05/2018 12:22:08 57.86 57.96 58.2 58.1 58.2 57.9 63.54 63.56 64.47 63.7 63.8 63.7 17/05/2018 12:22:09 57.95 57.99 58.15 58.1 58.2 57.9 63.36 63.62 64.47 63.7 63.8 63.7 17/05/2018 12:22:10 58.11 58.06 58.15 58.1 58.2 57.9 63.7 63.61 64.47 63.7 63.8 63.7 17/05/2018 12:22:11 57.97 58.05 58.15 58.1 58.2 57.9 63.43 63.66 64.47 63.7 63.8 63.7 17/05/2018 12:22:12 57.8 58.03 58.15 58.1 58.2 57.9 63.7 63.75 64.47 63.7 63.8 63.7 17/05/2018 12:22:13 57.71 57.93 58.15 58.1 58.2 57.9 63.52 63.62 64.47 63.7 63.8 63.7 17/05/2018 12:22:14 57.67 57.8 58.15 58 58.2 57.9 63.8 63.9 64.47 63.7 63.8 63.7 17/05/2018 12:22:15 57.82 57.81 58.15 58 58.2 57.9 63.23 63.72 63.9 63.7 63.8 63.6 17/05/2018 12:22:16 57.78 57.84 58.15 58 58.2 57.9 63.29 63.47 63.9 63.7 63.8 63.6 17/05/2018 12:22:17 57.85 57.86 58.15 58 58.2 57.9 63.58 63.52 63.9 63.7 63.8 63.6 17/05/2018 12:22:18 57.75 57.85 58.15 58 58.2 57.9 63.47 63.65 63.9 63.7 63.8 63.6 17/05/2018 12:22:19 57.85 57.85 58.15 58 58.2 57.9 63.96 63.78 63.9 63.7 63.8 63.6 17/05/2018 12:22:20 57.76 57.87 58.15 58 58.2 57.9 63.26 63.77 63.9 63.7 63.8 63.6 17/05/2018 12:22:21 57.89 57.9 58.15 58 58.2 57.9 63.34 63.58 63.9 63.7 63.8 63.6 17/05/2018 12:22:22 57.74 57.92 58.15 58 58.2 57.9 63.19 63.45 63.9 63.7 63.8 63.6 17/05/2018 12:22:23 57.8 57.83 58.15 58 58.2 57.9 63.39 63.41 63.9 63.7 63.8 63.6 17/05/2018 12:22:24 57.86 57.85 58.15 58 58.2 57.9 63.74 63.64 63.9 63.7 63.8 63.6 17/05/2018 12:22:25 57.65 57.85 58.15 58 58.2 57.9 63.38 63.62 63.9 63.7 63.8 63.6 17/05/2018 12:22:26 57.81 57.82 58.15 58 58.2 57.9 63.54 63.63 63.9 63.7 63.8 63.6 17/05/2018 12:22:27 57.71 57.86 58.15 58 58.2 57.9 63.67 63.72 63.9 63.7 63.8 63.6 17/05/2018 12:22:28 57.78 57.81 58.15 58 58.2 57.9 63.26 63.58 63.9 63.7 63.8 63.6 17/05/2018 12:22:29 57.65 57.75 58.15 58 58.2 57.9 63.75 63.71 63.9 63.7 63.8 63.6 17/05/2018 12:22:30 57.71 57.77 58.15 58 58.2 57.9 68.68 68 68 63.7 63.8 63.6 17/05/2018 12:22:31 57.84 57.82 58.15 58 58.2 57.9 66.83 68.51 68.51 63.7 63.8 63.6 17/05/2018 12:22:32 57.83 57.85 58.15 58 58.2 57.9 63.95 66.98 68.51 63.7 63.8 63.6 17/05/2018 12:22:33 57.81 57.9 58.09 58 58.2 57.9 63.69 65.34 68.51 63.7 63.8 63.6 17/05/2018 12:22:34 57.78 57.85 58.09 58 58.2 57.9 64.11 64.4 68.51 63.7 63.8 63.6 17/05/2018 12:22:35 57.74 57.87 58.07 58 58.1 57.9 63.56 64.25 68.51 63.7 63.8 63.6 17/05/2018 12:22:36 57.86 57.85 58.06 58 58.1 57.9 63.64 63.87 68.51 63.7 63.8 63.6 17/05/2018 12:22:37 57.75 57.83 58.06 58 58.1 57.9 62.97 63.69 68.51 63.7 63.8 63.6 17/05/2018 12:22:38 57.73 57.83 58.06 58 58.1 57.9 63.34 63.39 68.51 63.7 63.8 63.6 17/05/2018 12:22:39 57.63 57.78 58.06 58 58.1 57.9 63.15 63.4 68.51 63.7 63.8 63.6 17/05/2018 12:22:40 57.88 57.82 58.05 58 58.1 57.9 63.13 63.28 68.51 63.7 63.8 63.6 17/05/2018 12:22:41 57.77 57.85 58.03 58 58.1 57.9 63.27 63.31 68.51 63.7 63.8 63.6 17/05/2018 12:22:42 58.02 57.95 57.95 58 58.1 57.9 63.33 63.38 68.51 63.6 63.8 63.6 17/05/2018 12:22:43 57.82 57.99 57.99 58 58.1 57.9 63.32 63.59 68.51 63.6 63.8 63.6 17/05/2018 12:22:44 57.7 57.88 57.99 58 58.1 57.9 63.15 63.29 68.51 63.6 63.8 63.6 17/05/2018 12:22:45 57.62 57.79 57.99 58 58.1 57.9 63.22 63.23 68.51 63.6 63.8 63.6 17/05/2018 12:22:46 57.53 57.71 57.99 58 58.1 57.9 63.11 63.32 68.51 63.6 63.8 63.6 17/05/2018 12:22:47 57.59 57.66 57.99 58 58.1 57.9 63.09 63.23 68.51 63.6 63.8 63.6 17/05/2018 12:22:48 57.53 57.66 57.99 58 58.1 57.9 62.82 63.16 68.51 63.6 63.8 63.6 17/05/2018 12:22:49 57.43 57.55 57.99 58 58.1 57.9 62.91 63.02 68.51 63.6 63.8 63.6 17/05/2018 12:22:50 57.38 57.52 57.99 58 58.1 57.9 62.89 62.97 68.51 63.6 63.8 63.6 17/05/2018 12:22:51 57.38 57.46 57.99 58 58.1 57.9 63.05 63.06 68.51 63.6 63.8 63.6 17/05/2018 12:22:52 57.34 57.44 57.99 58 58.1 57.9 62.9 63.11 68.51 63.6 63.8 63.6 17/05/2018 12:22:53 57.31 57.39 57.99 58 58.1 57.9 62.77 63.02 68.51 63.6 63.8 63.6 17/05/2018 12:22:54 57.5 57.49 57.99 58 58.1 57.9 63.23 63.11 68.51 63.6 63.8 63.6 17/05/2018 12:22:55 57.53 57.55 57.99 58 58.1 57.9 62.87 63.06 68.51 63.6 63.8 63.6 17/05/2018 12:22:56 57.62 57.63 57.99 58 58.1 57.9 63.03 63.06 68.51 63.6 63.8 63.6 17/05/2018 12:22:57 57.43 57.62 57.99 58 58.1 57.9 62.74 63 68.51 63.6 63.8 63.6 17/05/2018 12:22:58 57.66 57.63 57.99 58 58.1 57.9 62.96 62.97 68.51 63.6 63.8 63.6 17/05/2018 12:22:59 57.61 57.68 57.99 58 58.1 57.9 62.88 63.04 68.51 63.6 63.8 63.6 17/05/2018 12:23:00 57.5 57.63 57.99 58 58.1 57.9 62.94 62.95 68.51 63.6 63.8 63.6 17/05/2018 12:23:01 57.67 57.67 57.99 58 58.1 57.9 62.95 62.99 66.98 63.5 63.8 63.6 17/05/2018 12:23:02 57.61 57.64 57.99 58 58.1 57.9 63.52 63.37 65.34 63.5 63.8 63.6 17/05/2018 12:23:03 57.69 57.7 57.99 58 58.1 57.9 62.92 63.41 64.4 63.5 63.8 63.6 17/05/2018 12:23:04 57.74 57.75 57.99 58 58.1 57.9 64.1 63.8 64.25 63.6 63.8 63.6 17/05/2018 12:23:05 57.65 57.75 57.99 58 58.1 57.9 63.03 63.73 63.87 63.6 63.8 63.6 17/05/2018 12:23:06 57.76 57.77 57.99 58 58.1 57.9 63.57 63.55 63.8 63.6 63.8 63.6 17/05/2018 12:23:07 57.7 57.81 57.99 58 58.1 57.9 63.12 63.62 63.8 63.5 63.8 63.6 17/05/2018 12:23:08 57.81 57.84 57.99 58 58.1 57.9 63.2 63.34 63.8 63.5 63.8 63.6 17/05/2018 12:23:09 58.04 57.97 57.99 58 58.1 57.9 63.73 63.6 63.8 63.5 63.8 63.6 17/05/2018 12:23:10 57.82 57.93 57.99 58 58.1 57.9 63.19 63.61 63.8 63.5 63.8 63.6 17/05/2018 12:23:11 57.99 57.99 57.99 58 58.1 57.9 63.47 63.51 63.8 63.5 63.8 63.6 17/05/2018 12:23:12 57.96 57.99 57.99 58 58.1 57.9 63.52 63.63 63.8 63.6 63.8 63.6 17/05/2018 12:23:13 58.04 58.05 58.05 58 58.1 57.9 63.56 63.65 63.8 63.6 63.8 63.6 17/05/2018 12:23:14 58.24 58.18 58.18 58 58.1 57.9 63.45 63.7 63.8 63.6 63.8 63.6 17/05/2018 12:23:15 57.96 58.2 58.2 58 58.1 57.9 63.14 63.53 63.8 63.6 63.8 63.6 17/05/2018 12:23:16 57.96 58.05 58.2 58 58.1 57.9 63.12 63.31 63.8 63.5 63.8 63.6 17/05/2018 12:23:17 57.99 58.04 58.2 58 58.1 57.9 63.27 63.32 63.8 63.5 63.8 63.6 17/05/2018 12:23:18 58.06 58.08 58.2 58 58.1 57.9 63.37 63.36 63.8 63.5 63.8 63.6 17/05/2018 12:23:19 57.98 58.1 58.2 58 58.1 57.9 63.34 63.47 63.8 63.5 63.8 63.6 17/05/2018 12:23:20 57.86 58.03 58.2 58 58.1 57.9 62.94 63.31 63.8 63.5 63.8 63.6 17/05/2018 12:23:21 57.96 57.98 58.2 58 58.1 57.9 63.07 63.14 63.8 63.5 63.8 63.6 17/05/2018 12:23:22 58.01 58.02 58.2 58 58.1 57.9 63.5 63.45 63.8 63.5 63.8 63.6 17/05/2018 12:23:23 58.19 58.14 58.2 58 58.1 57.9 63.27 63.42 63.8 63.5 63.8 63.6 17/05/2018 12:23:24 58.09 58.2 58.2 58 58.1 57.9 63.4 63.48 63.8 63.5 63.8 63.6 17/05/2018 12:23:25 58.18 58.19 58.2 58 58.1 57.9 63.3 63.4 63.8 63.5 63.8 63.6 17/05/2018 12:23:26 58.09 58.16 58.2 58 58.1 57.9 62.96 63.32 63.8 63.5 63.8 63.6 17/05/2018 12:23:27 57.84 58.11 58.2 58 58.1 57.9 63.26 63.3 63.8 63.5 63.8 63.6 17/05/2018 12:23:28 57.53 57.94 58.2 58 58.1 57.9 62.92 63.25 63.8 63.5 63.8 63.6 17/05/2018 12:23:29 57.74 57.81 58.2 58 58.1 57.9 63.3 63.28 63.8 63.5 63.8 63.6 17/05/2018 12:23:30 57.83 57.89 58.2 58 58.1 57.9 63.47 63.64 63.8 63.5 63.8 63.6 17/05/2018 12:23:31 57.76 57.82 58.2 58 58.1 57.9 63.55 63.49 63.8 63.5 63.8 63.6 17/05/2018 12:23:32 57.87 57.88 58.2 58 58.1 57.9 63.84 63.85 63.85 63.6 63.8 63.6 17/05/2018 12:23:33 57.97 57.96 58.2 58 58.1 57.9 64.14 64.1 64.1 63.6 63.8 63.6 17/05/2018 12:23:34 57.63 57.93 58.2 58 58.1 57.9 63.15 64.02 64.1 63.6 63.8 63.6 17/05/2018 12:23:35 57.74 57.79 58.2 58 58.1 57.9 63.22 63.73 64.1 63.6 63.8 63.6 17/05/2018 12:23:36 57.82 57.8 58.2 58 58.1 57.9 63.35 63.4 64.1 63.6 63.8 63.6 17/05/2018 12:23:37 57.63 57.78 58.2 58 58.1 57.9 63.67 63.63 64.1 63.6 63.8 63.6 17/05/2018 12:23:38 57.68 57.74 58.2 58 58.1 57.9 63.25 63.62 64.1 63.6 63.8 63.6 17/05/2018 12:23:39 58.02 57.91 58.2 58 58.1 57.9 63.41 63.46 64.1 63.6 63.8 63.6 17/05/2018 12:23:40 57.91 57.94 58.2 58 58.1 57.9 63.76 63.77 64.1 63.6 63.8 63.6 17/05/2018 12:23:41 57.78 57.9 58.2 58 58.1 57.9 63.25 63.62 64.1 63.6 63.8 63.6 17/05/2018 12:23:42 57.8 57.89 58.2 58 58.1 57.9 63.63 63.62 64.1 63.6 63.8 63.6 17/05/2018 12:23:43 57.89 57.89 58.2 58 58.1 57.9 63.36 63.52 64.1 63.6 63.8 63.6 17/05/2018 12:23:44 57.77 57.87 58.2 58 58.1 57.9 63.82 63.79 64.1 63.6 63.8 63.6 17/05/2018 12:23:45 57.79 57.82 58.2 58 58.1 57.9 65.89 65.29 65.29 63.6 63.8 63.6 17/05/2018 12:23:46 57.79 57.84 58.2 58 58.1 57.9 63.71 65.27 65.29 63.6 63.8 63.6 17/05/2018 12:23:47 57.74 57.85 58.2 58 58.1 57.9 63.33 64.41 65.29 63.6 63.8 63.6 17/05/2018 12:23:48 57.72 57.76 58.2 58 58.1 57.9 63.46 63.87 65.29 63.6 63.8 63.6 17/05/2018 12:23:49 57.68 57.76 58.2 58 58.1 57.9 64.57 64.4 65.29 63.6 63.8 63.6 17/05/2018 12:23:50 57.78 57.8 58.2 58 58.1 57.9 63.79 64.51 65.29 63.6 63.8 63.6 17/05/2018 12:23:51 57.87 57.93 58.2 58 58.1 57.9 63.49 63.99 65.29 63.6 63.8 63.6 17/05/2018 12:23:52 57.67 57.85 58.2 57.9 58.1 57.9 63.06 63.7 65.29 63.6 63.8 63.6 17/05/2018 12:23:53 57.64 57.76 58.2 57.9 58.1 57.9 62.86 63.31 65.29 63.6 63.8 63.6 17/05/2018 12:23:54 57.64 57.71 58.19 57.9 58.1 57.9 62.92 63.06 65.29 63.6 63.8 63.6 17/05/2018 12:23:55 57.92 57.86 58.16 57.9 58.1 57.9 63.28 63.29 65.29 63.6 63.8 63.6 17/05/2018 12:23:56 57.78 57.9 58.11 57.9 58.1 57.9 63.3 63.31 65.29 63.6 63.8 63.6 17/05/2018 12:23:57 57.91 57.91 57.96 57.9 58.1 57.9 64.07 63.88 65.29 63.6 63.8 63.6 17/05/2018 12:23:58 57.84 57.91 57.96 57.9 58.1 57.9 64.76 64.66 65.29 63.6 63.8 63.6 17/05/2018 12:23:59 58.17 58.07 58.07 57.9 58.1 57.9 63.44 64.34 65.29 63.6 63.8 63.6 17/05/2018 12:24:00 58.02 58.1 58.1 57.9 58.1 57.9 63.59 63.89 65.29 63.6 63.8 63.6 17/05/2018 12:24:01 58.27 58.2 58.2 57.9 58.1 57.9 63.76 63.84 65.29 63.6 63.8 63.6 17/05/2018 12:24:02 58 58.19 58.2 57.9 58.1 57.9 63.44 63.74 65.29 63.6 63.8 63.6 17/05/2018 12:24:03 57.97 58.09 58.2 57.9 58.1 57.9 63.27 63.62 65.29 63.6 63.8 63.6 17/05/2018 12:24:04 57.79 58.02 58.2 57.9 58.1 57.9 63.38 63.47 65.29 63.6 63.8 63.6 17/05/2018 12:24:05 57.9 57.93 58.2 57.9 58.1 57.9 63.88 63.76 65.29 63.6 63.8 63.6 17/05/2018 12:24:06 58.02 58 58.2 57.9 58.1 57.9 63.41 63.73 65.29 63.6 63.8 63.6 17/05/2018 12:24:07 57.79 58.01 58.2 57.9 58.1 57.9 63.36 63.52 65.29 63.6 63.8 63.6 17/05/2018 12:24:08 57.71 57.87 58.2 57.9 58.1 57.9 63.58 63.75 65.29 63.6 63.8 63.6 17/05/2018 12:24:09 57.88 57.86 58.2 57.9 58.1 57.9 63.57 63.66 65.29 63.6 63.8 63.6 17/05/2018 12:24:10 58.05 57.98 58.2 57.9 58.1 57.9 63.86 63.86 65.29 63.6 63.8 63.6 17/05/2018 12:24:11 57.9 58.02 58.2 57.9 58.1 57.9 63.66 63.97 65.29 63.6 63.8 63.6 17/05/2018 12:24:12 57.82 57.96 58.2 57.9 58.1 57.9 63.68 63.8 65.29 63.6 63.8 63.6 17/05/2018 12:24:13 57.85 57.87 58.2 57.9 58.1 57.9 63.47 63.75 65.29 63.6 63.8 63.6 17/05/2018 12:24:14 57.9 57.94 58.2 57.9 58.1 57.9 63.62 63.72 65.29 63.6 63.8 63.6 17/05/2018 12:24:15 57.91 57.94 58.2 57.9 58.1 57.9 63.75 63.74 65.27 63.6 63.8 63.6 17/05/2018 12:24:16 57.85 57.98 58.2 57.9 58.1 57.9 63.39 63.76 64.66 63.6 63.8 63.6 17/05/2018 12:24:17 57.66 57.89 58.2 57.9 58.1 57.9 63.51 63.76 64.66 63.6 63.8 63.6 17/05/2018 12:24:18 57.76 57.77 58.2 57.9 58.1 57.9 63.85 63.79 64.66 63.6 63.8 63.6 17/05/2018 12:24:19 57.85 57.85 58.2 57.9 58.1 57.9 63.83 63.96 64.66 63.6 63.8 63.6 17/05/2018 12:24:20 58.07 58 58.2 57.9 58.1 57.9 64.09 64 64.66 63.6 63.8 63.6 17/05/2018 12:24:21 58.13 58.11 58.2 57.9 58.1 57.9 63.82 63.95 64.66 63.6 63.8 63.6 17/05/2018 12:24:22 58.3 58.25 58.25 57.9 58.1 57.9 63.96 64.01 64.66 63.6 63.8 63.6 17/05/2018 12:24:23 58.13 58.25 58.25 57.9 58.1 57.9 63.68 63.98 64.66 63.6 63.8 63.6 17/05/2018 12:24:24 58.04 58.18 58.25 57.9 58 57.9 63.89 64.03 64.66 63.6 63.8 63.6 17/05/2018 12:24:25 58.03 58.19 58.25 57.9 58 57.9 63.38 63.78 64.66 63.6 63.8 63.6 17/05/2018 12:24:26 58.37 58.26 58.26 57.9 58 57.9 64 63.85 64.66 63.6 63.8 63.6 17/05/2018 12:24:27 58.18 58.27 58.27 57.9 58 57.9 63.26 63.88 64.66 63.6 63.8 63.6 17/05/2018 12:24:28 58.09 58.21 58.27 57.9 58.1 57.9 63.61 63.62 64.34 63.6 63.8 63.6 17/05/2018 12:24:29 58.07 58.19 58.27 57.9 58.1 57.9 63.73 63.87 64.03 63.6 63.8 63.6 17/05/2018 12:24:30 58.1 58.15 58.27 57.9 58.1 57.9 63.69 63.81 64.03 63.6 63.8 63.6 17/05/2018 12:24:31 58.07 58.13 58.27 57.9 58.1 57.9 64.07 63.97 64.03 63.6 63.8 63.6 17/05/2018 12:24:32 58.21 58.19 58.27 57.9 58.1 57.9 64.13 64.35 64.35 63.6 63.8 63.6 17/05/2018 12:24:33 58.29 58.26 58.27 57.9 58.1 57.9 63.88 64.04 64.35 63.6 63.8 63.6 17/05/2018 12:24:34 58.16 58.28 58.28 57.9 58.1 57.9 63.49 63.89 64.35 63.6 63.8 63.6 17/05/2018 12:24:35 58.01 58.22 58.28 57.9 58.1 57.9 63.8 63.85 64.35 63.6 63.8 63.6 17/05/2018 12:24:36 58.1 58.11 58.28 57.9 58.1 57.9 63.89 63.92 64.35 63.6 63.8 63.6 17/05/2018 12:24:37 57.95 58.11 58.28 57.9 58.1 57.9 63.24 63.91 64.35 63.6 63.8 63.6 17/05/2018 12:24:38 58.02 58.04 58.28 57.9 58.1 57.9 63.39 63.51 64.35 63.6 63.8 63.6 17/05/2018 12:24:39 58.14 58.13 58.28 57.9 58.1 57.9 63.42 63.56 64.35 63.6 63.8 63.6 17/05/2018 12:24:40 57.97 58.14 58.28 57.9 58.1 57.9 63.4 63.54 64.35 63.6 63.8 63.6 17/05/2018 12:24:41 58.14 58.13 58.28 57.9 58.1 57.9 63.81 63.7 64.35 63.6 63.8 63.6 17/05/2018 12:24:42 58.02 58.12 58.28 57.9 58.1 57.9 63.39 63.67 64.35 63.6 63.8 63.6 17/05/2018 12:24:43 57.91 58.09 58.28 57.9 58.1 57.9 63.33 63.55 64.35 63.6 63.8 63.6 17/05/2018 12:24:44 58.07 58.07 58.28 57.9 58.1 57.9 63.63 63.63 64.35 63.6 63.8 63.6 17/05/2018 12:24:45 58.1 58.12 58.28 57.9 58.1 57.9 63.43 63.61 64.35 63.6 63.8 63.6 17/05/2018 12:24:46 58.02 58.09 58.28 57.9 58.1 57.9 63.58 63.66 64.35 63.6 63.8 63.6 17/05/2018 12:24:47 58.16 58.16 58.28 57.9 58.1 57.9 63.8 63.79 64.35 63.6 63.8 63.6 17/05/2018 12:24:48 57.91 58.14 58.28 57.9 58.1 57.9 64 64.03 64.35 63.6 63.8 63.6 17/05/2018 12:24:49 57.85 58.05 58.28 57.9 58.1 57.9 64.21 64.28 64.35 63.6 63.8 63.6 17/05/2018 12:24:50 57.85 57.92 58.28 57.9 58.1 57.9 63.76 64.13 64.35 63.6 63.8 63.6 17/05/2018 12:24:51 58.09 58.03 58.28 57.9 58.1 57.9 63.82 64.05 64.35 63.6 63.8 63.6 17/05/2018 12:24:52 58.32 58.22 58.28 57.9 58.1 57.9 64.36 64.21 64.35 63.6 63.8 63.6 17/05/2018 12:24:53 58.41 58.34 58.34 57.9 58.1 57.9 63.85 64.24 64.35 63.6 63.8 63.6 17/05/2018 12:24:54 58.38 58.4 58.4 57.9 58.1 57.9 63.91 64.09 64.35 63.6 63.8 63.6 17/05/2018 12:24:55 58.28 58.43 58.43 57.9 58.1 57.9 63.55 63.98 64.35 63.6 63.8 63.6 17/05/2018 12:24:56 58.07 58.33 58.43 57.9 58.1 57.9 63.88 63.9 64.35 63.6 63.8 63.6 17/05/2018 12:24:57 58.11 58.17 58.43 57.9 58.1 57.9 63.87 63.99 64.35 63.6 63.8 63.6 17/05/2018 12:24:58 58.11 58.18 58.43 57.9 58.1 57.9 63.34 63.8 64.35 63.6 63.8 63.6 17/05/2018 12:24:59 58.19 58.21 58.43 57.9 58.1 57.9 64.34 64.15 64.35 63.6 63.8 63.6 17/05/2018 12:25:00 58.24 58.25 58.43 57.9 58.1 57.9 64.55 64.42 64.42 63.6 63.8 63.6 17/05/2018 12:25:01 58.12 58.25 58.43 57.9 58.1 57.9 63.98 64.55 64.55 63.6 63.8 63.6 17/05/2018 12:25:02 58.26 58.25 58.43 57.9 58.1 57.9 64.06 64.22 64.55 63.6 63.8 63.6 17/05/2018 12:25:03 58.27 58.34 58.43 57.9 58.1 57.9 64.25 64.35 64.55 63.6 63.8 63.6 17/05/2018 12:25:04 58.15 58.25 58.43 57.9 58.1 57.9 63.8 64.09 64.55 63.6 63.8 63.6 17/05/2018 12:25:05 58.29 58.27 58.43 57.9 58.1 57.9 63.55 63.97 64.55 63.6 63.8 63.6 17/05/2018 12:25:06 58.41 58.4 58.43 57.9 58.1 57.9 63.75 63.78 64.55 63.6 63.8 63.6 17/05/2018 12:25:07 58.47 58.45 58.45 57.9 58.1 57.9 64.4 64.38 64.55 63.6 63.8 63.6 17/05/2018 12:25:08 58.45 58.48 58.48 57.9 58.1 57.9 64.06 64.43 64.55 63.6 63.8 63.6 17/05/2018 12:25:09 58.48 58.5 58.5 57.9 58.1 57.9 63.62 64.14 64.55 63.6 63.8 63.6 17/05/2018 12:25:10 58.2 58.5 58.5 57.9 58.1 57.9 63.21 63.9 64.55 63.6 63.8 63.6 17/05/2018 12:25:11 58.22 58.32 58.5 57.9 58.1 57.9 63.71 63.71 64.55 63.6 63.8 63.6 17/05/2018 12:25:12 58.33 58.34 58.5 57.9 58.1 57.9 63.31 63.71 64.55 63.6 63.8 63.6 17/05/2018 12:25:13 58.19 58.38 58.5 57.9 58.1 57.9 63.36 63.42 64.55 63.6 63.8 63.6 17/05/2018 12:25:14 58.38 58.37 58.5 57.9 58.1 57.9 63.56 63.66 64.55 63.6 63.8 63.6 17/05/2018 12:25:15 58.34 58.37 58.5 57.9 58.1 57.9 63.54 63.59 64.55 63.6 63.8 63.6 17/05/2018 12:25:16 58.26 58.41 58.5 57.9 58.1 57.9 63.99 63.88 64.55 63.6 63.8 63.6 17/05/2018 12:25:17 58.32 58.33 58.5 57.9 58.1 57.9 64.51 64.33 64.55 63.6 63.8 63.6 17/05/2018 12:25:18 58.32 58.38 58.5 57.9 58.1 57.9 64.31 64.41 64.55 63.6 63.8 63.6 17/05/2018 12:25:19 58.26 58.35 58.5 57.9 58.1 57.9 64.66 64.66 64.66 63.6 63.8 63.6 17/05/2018 12:25:20 58.29 58.32 58.5 57.9 58.1 57.9 67.3 66.82 66.82 63.6 63.8 63.6 17/05/2018 12:25:21 58.35 58.37 58.5 57.9 58.1 57.9 70.59 69.59 69.59 63.7 63.9 63.7 17/05/2018 12:25:22 58.39 58.42 58.5 58 58.1 57.9 66.6 69.58 69.59 63.7 63.9 63.7 17/05/2018 12:25:23 58.41 58.43 58.5 58 58.1 57.9 64.23 67.81 69.59 63.7 63.9 63.7 17/05/2018 12:25:24 58.34 58.42 58.5 58 58.1 57.9 63.82 65.91 69.59 63.7 63.9 63.7 17/05/2018 12:25:25 58.27 58.38 58.5 58 58.1 57.9 63.93 64.73 69.59 63.7 63.9 63.7 17/05/2018 12:25:26 58.47 58.44 58.5 58 58.1 57.9 63.86 64.33 69.59 63.7 63.9 63.7 17/05/2018 12:25:27 58.33 58.46 58.5 58 58.1 57.9 63.47 64.03 69.59 63.7 63.9 63.7 17/05/2018 12:25:28 58.25 58.4 58.5 58 58.1 57.9 63.72 63.8 69.59 63.7 63.9 63.7 17/05/2018 12:25:29 58.39 58.38 58.5 58 58.1 57.9 64.06 63.97 69.59 63.7 63.9 63.7 17/05/2018 12:25:30 58.29 58.43 58.5 58 58.1 57.9 63.73 63.99 69.59 63.7 63.9 63.7 17/05/2018 12:25:31 58.46 58.44 58.5 58 58.1 57.9 64.23 64.11 69.59 63.7 63.9 63.7 17/05/2018 12:25:32 58.38 58.46 58.5 58 58.1 57.9 63.83 64.1 69.59 63.7 63.9 63.7 17/05/2018 12:25:33 58.29 58.44 58.5 58 58.1 57.9 63.67 64.02 69.59 63.7 63.9 63.7 17/05/2018 12:25:34 58.11 58.31 58.5 58 58.1 57.9 63.62 63.81 69.59 63.7 63.9 63.7 17/05/2018 12:25:35 58.3 58.31 58.5 58 58.1 57.9 63.84 63.9 69.59 63.7 63.9 63.7 17/05/2018 12:25:36 58.19 58.3 58.5 58 58.1 57.9 63.7 63.79 69.59 63.7 63.9 63.7 17/05/2018 12:25:37 58.18 58.23 58.5 58 58.1 57.9 63.69 63.91 69.59 63.7 63.9 63.7 17/05/2018 12:25:38 58.2 58.26 58.5 58 58.1 57.9 63.93 64.03 69.59 63.7 63.9 63.7 17/05/2018 12:25:39 58.34 58.32 58.5 58 58.1 57.9 64.24 64.13 69.59 63.7 63.9 63.7 17/05/2018 12:25:40 58.3 58.32 58.46 58 58.1 57.9 64.18 64.24 69.59 63.7 63.9 63.7 17/05/2018 12:25:41 58.22 58.32 58.46 58 58.1 57.9 63.8 64.16 69.59 63.7 63.9 63.7 17/05/2018 12:25:42 58.11 58.3 58.46 58 58.1 57.9 64.47 64.41 69.59 63.7 63.9 63.7 17/05/2018 12:25:43 58.05 58.24 58.46 58 58.1 57.9 63.55 64.24 69.59 63.7 63.9 63.7 17/05/2018 12:25:44 58.09 58.11 58.46 58 58.1 57.9 63.21 63.79 69.59 63.7 63.9 63.7 17/05/2018 12:25:45 58.12 58.16 58.46 58 58.1 57.9 63.37 63.47 69.59 63.7 63.9 63.7 17/05/2018 12:25:46 58.2 58.19 58.46 58 58.1 57.9 63.3 63.45 69.59 63.7 63.9 63.7 17/05/2018 12:25:47 58.4 58.33 58.46 58 58.1 57.9 63.33 63.4 69.59 63.7 63.9 63.7 17/05/2018 12:25:48 58.45 58.46 58.46 58 58.1 57.9 63.68 63.62 69.59 63.7 63.9 63.7 17/05/2018 12:25:49 58.27 58.4 58.46 58 58.1 57.9 63.5 63.62 69.59 63.7 63.9 63.7 17/05/2018 12:25:50 58.12 58.33 58.46 58 58.1 57.9 63.54 63.66 69.59 63.7 63.9 63.7 17/05/2018 12:25:51 58.45 58.36 58.46 58 58.1 57.9 63.63 63.64 69.58 63.7 63.9 63.7 17/05/2018 12:25:52 58.28 58.37 58.46 58 58.1 57.9 63.6 63.69 67.81 63.7 63.9 63.7 17/05/2018 12:25:53 58.32 58.37 58.46 58 58.1 57.9 63.54 63.72 65.91 63.7 63.9 63.7 17/05/2018 12:25:54 58.26 58.31 58.46 58 58.1 57.9 63.01 63.52 64.73 63.7 63.9 63.7 17/05/2018 12:25:55 58.24 58.36 58.46 58 58.1 57.9 62.99 63.23 64.41 63.7 63.9 63.7 17/05/2018 12:25:56 58.34 58.31 58.46 58 58.1 57.9 63.47 63.34 64.41 63.7 63.9 63.7 17/05/2018 12:25:57 58.32 58.38 58.46 58 58.1 57.9 63.63 63.55 64.41 63.7 63.9 63.7 17/05/2018 12:25:58 58.14 58.32 58.46 58 58.1 57.9 63.37 63.55 64.41 63.7 63.9 63.7 17/05/2018 12:25:59 58.28 58.29 58.46 58 58.1 57.9 63.35 63.44 64.41 63.7 63.9 63.7 17/05/2018 12:26:00 58.36 58.36 58.46 58 58.1 57.9 63.31 63.47 64.41 63.7 63.9 63.7 17/05/2018 12:26:01 58.26 58.34 58.46 58 58.1 57.9 64.2 63.92 64.41 63.7 63.9 63.7 17/05/2018 12:26:02 58.14 58.29 58.46 58 58.1 57.9 63.98 64.15 64.41 63.7 63.9 63.7 17/05/2018 12:26:03 58.17 58.24 58.46 58 58.1 57.9 63.26 63.89 64.41 63.7 63.9 63.7 17/05/2018 12:26:04 58.17 58.2 58.46 58 58.1 57.9 63.51 63.57 64.41 63.7 63.9 63.7 17/05/2018 12:26:05 58.47 58.4 58.46 58 58.1 57.9 63.55 63.6 64.41 63.7 63.9 63.7 17/05/2018 12:26:06 58.2 58.4 58.46 58 58.1 57.9 63.71 63.73 64.41 63.7 63.9 63.7 17/05/2018 12:26:07 58.16 58.31 58.46 58 58.1 57.9 63.61 63.77 64.41 63.7 63.9 63.7 17/05/2018 12:26:08 58.11 58.23 58.46 58 58.1 57.9 63.53 63.77 64.41 63.7 63.9 63.7 17/05/2018 12:26:09 57.98 58.14 58.46 58 58.1 57.9 63.63 63.63 64.41 63.7 63.9 63.7 17/05/2018 12:26:10 58.22 58.2 58.46 58 58.1 57.9 63.83 63.82 64.41 63.7 63.9 63.7 17/05/2018 12:26:11 58.37 58.31 58.46 58 58.1 57.9 63.8 63.89 64.41 63.7 63.9 63.7 17/05/2018 12:26:12 58.18 58.28 58.46 58 58.1 57.9 63.65 63.82 64.24 63.7 63.9 63.7 17/05/2018 12:26:13 57.94 58.21 58.46 58 58.1 57.9 63.5 63.78 64.15 63.7 63.9 63.7 17/05/2018 12:26:14 58.19 58.18 58.46 58 58.1 57.9 63.42 63.63 64.15 63.7 63.9 63.7 17/05/2018 12:26:15 58.17 58.2 58.46 58 58.1 57.9 63.81 63.79 64.15 63.7 63.9 63.7 17/05/2018 12:26:16 58.09 58.22 58.46 58 58.1 57.9 63.53 63.74 64.15 63.7 63.9 63.7 17/05/2018 12:26:17 58.05 58.16 58.46 58 58.1 57.9 63.24 63.64 64.15 63.7 63.9 63.7 17/05/2018 12:26:18 57.98 58.09 58.4 58 58.1 57.9 63.35 63.5 64.15 63.7 63.9 63.7 17/05/2018 12:26:19 57.97 58.09 58.4 58 58.1 57.9 63.32 63.53 64.15 63.7 63.9 63.7 17/05/2018 12:26:20 57.98 57.99 58.4 58 58.1 57.9 63.59 63.55 64.15 63.7 63.9 63.7 17/05/2018 12:26:21 57.89 58.02 58.4 58 58.1 57.9 64.56 64.23 64.23 63.7 63.9 63.7 17/05/2018 12:26:22 58.12 58.06 58.4 58 58.1 57.9 63.97 64.25 64.25 63.7 63.9 63.7 17/05/2018 12:26:23 58.11 58.12 58.4 58 58.1 57.9 63.78 64.06 64.25 63.7 63.9 63.7 17/05/2018 12:26:24 58.16 58.16 58.4 58 58.1 57.9 63.51 63.81 64.25 63.7 63.9 63.7 17/05/2018 12:26:25 58.3 58.3 58.4 58 58.1 57.9 63.36 63.67 64.25 63.7 63.9 63.7 17/05/2018 12:26:26 58.16 58.29 58.4 58 58.1 57.9 63.34 63.5 64.25 63.7 63.9 63.7 17/05/2018 12:26:27 58.04 58.24 58.4 58 58.1 57.9 63.35 63.63 64.25 63.7 63.9 63.7 17/05/2018 12:26:28 58.18 58.15 58.4 58 58.1 57.9 63.4 63.46 64.25 63.7 63.9 63.7 17/05/2018 12:26:29 57.94 58.14 58.4 58 58.1 57.9 63.91 63.88 64.25 63.7 63.9 63.7 17/05/2018 12:26:30 57.95 58.04 58.4 58 58.1 57.9 63.64 63.85 64.25 63.7 63.9 63.7 17/05/2018 12:26:31 58.13 58.09 58.4 58 58.1 57.9 63.78 63.88 64.25 63.7 63.9 63.7 17/05/2018 12:26:32 58.09 58.14 58.4 58 58.1 57.9 63.74 63.86 64.25 63.7 63.9 63.7 17/05/2018 12:26:33 57.97 58.11 58.4 58 58.1 57.9 63.6 63.8 64.25 63.7 63.9 63.7 17/05/2018 12:26:34 57.86 58.01 58.4 58 58.1 57.9 63.6 63.75 64.25 63.7 63.9 63.7 17/05/2018 12:26:35 57.89 58.01 58.4 58 58.1 57.9 63.46 63.68 64.25 63.7 63.9 63.7 17/05/2018 12:26:36 57.89 57.93 58.31 58 58.1 57.9 63.23 63.52 64.25 63.7 63.9 63.7 17/05/2018 12:26:37 57.81 57.9 58.31 58 58.1 57.9 66.73 65.85 65.85 63.7 63.9 63.7 17/05/2018 12:26:38 57.99 57.98 58.31 58 58.1 57.9 65.19 66.01 66.01 63.7 63.9 63.7 17/05/2018 12:26:39 58 57.99 58.31 58 58.1 57.9 63.87 65.28 66.01 63.7 63.9 63.7 17/05/2018 12:26:40 57.99 58.02 58.31 58 58.1 57.9 64.14 64.49 66.01 63.7 63.9 63.7 17/05/2018 12:26:41 58.1 58.09 58.3 58 58.1 57.9 63.82 64.34 66.01 63.7 63.9 63.7 17/05/2018 12:26:42 57.83 58.05 58.3 58 58.1 57.9 63.38 64.02 66.01 63.7 63.9 63.7 17/05/2018 12:26:43 57.84 57.93 58.3 58 58.1 57.9 64.09 64.03 66.01 63.7 63.9 63.7 17/05/2018 12:26:44 57.75 57.92 58.3 58 58.1 57.9 63.48 64.03 66.01 63.7 63.9 63.7 17/05/2018 12:26:45 57.83 57.87 58.3 58 58.1 57.9 63.86 63.96 66.01 63.7 63.9 63.7 17/05/2018 12:26:46 57.8 57.84 58.3 58 58.1 57.9 63.7 63.88 66.01 63.7 63.9 63.7 17/05/2018 12:26:47 57.9 57.92 58.3 58 58.1 57.9 63.58 63.74 66.01 63.7 63.9 63.7 17/05/2018 12:26:48 58.07 58.01 58.3 58 58.1 57.9 63.78 63.82 66.01 63.7 63.9 63.7 17/05/2018 12:26:49 58.09 58.1 58.3 58 58.1 57.9 64.07 64.08 66.01 63.7 63.9 63.7 17/05/2018 12:26:50 58 58.08 58.3 58 58.1 57.9 63.97 64.01 66.01 63.7 63.9 63.7 17/05/2018 12:26:51 58.1 58.09 58.3 58 58.1 57.9 64.03 64.05 66.01 63.8 63.9 63.7 17/05/2018 12:26:52 58.18 58.15 58.3 58 58.1 57.9 63.91 64.04 66.01 63.8 63.9 63.7 17/05/2018 12:26:53 58.07 58.15 58.3 58 58.1 57.9 64.18 64.24 66.01 63.8 63.9 63.7 17/05/2018 12:26:54 58.23 58.2 58.3 58 58.1 57.9 63.99 64.13 66.01 63.8 63.9 63.7 17/05/2018 12:26:55 58.33 58.31 58.31 58 58.1 57.9 63.86 64.13 66.01 63.8 63.9 63.7 17/05/2018 12:26:56 58.3 58.32 58.32 58 58.1 57.9 63.5 63.98 66.01 63.8 63.9 63.7 17/05/2018 12:26:57 58.19 58.35 58.35 58 58.1 57.9 64.31 64.11 66.01 63.8 63.9 63.7 17/05/2018 12:26:58 58.38 58.36 58.36 58 58.1 57.9 64.51 64.44 66.01 63.8 63.9 63.7 17/05/2018 12:26:59 58.04 58.32 58.36 58 58.1 57.9 64.69 64.84 66.01 63.8 63.9 63.7 17/05/2018 12:27:00 58.24 58.24 58.36 58 58.1 57.9 64.02 64.58 66.01 63.8 63.9 63.7 17/05/2018 12:27:01 58.26 58.26 58.36 58 58.1 57.9 64.19 64.37 66.01 63.8 63.9 63.7 17/05/2018 12:27:02 58.14 58.32 58.36 58 58.1 57.9 63.73 64.17 66.01 63.8 63.9 63.7 17/05/2018 12:27:03 58.28 58.26 58.36 58 58.1 57.9 63.72 64.04 66.01 63.8 63.9 63.7 17/05/2018 12:27:04 58.34 58.35 58.36 58 58.1 57.9 63.57 63.86 66.01 63.8 63.9 63.7 17/05/2018 12:27:05 58.15 58.31 58.36 58 58.1 57.9 63.5 63.64 66.01 63.8 63.9 63.7 17/05/2018 12:27:06 58.24 58.26 58.36 58 58.1 57.9 64.34 64.16 66.01 63.8 63.9 63.7 17/05/2018 12:27:07 58.39 58.36 58.36 58 58.1 57.9 65.14 64.84 66.01 63.8 63.9 63.7 17/05/2018 12:27:08 58.29 58.4 58.4 58 58.1 57.9 65.28 65.29 65.29 63.8 63.9 63.7 17/05/2018 12:27:09 58.16 58.32 58.4 58 58.1 57.9 64.54 65.12 65.29 63.8 63.9 63.7 17/05/2018 12:27:10 58.03 58.23 58.4 58 58.1 57.9 64.56 64.73 65.29 63.8 63.9 63.7 17/05/2018 12:27:11 58.25 58.27 58.4 58 58.1 57.9 64.94 64.95 65.29 63.8 63.9 63.7 17/05/2018 12:27:12 58.1 58.19 58.4 58 58.1 57.9 64.22 64.81 65.29 63.8 63.9 63.7 17/05/2018 12:27:13 58.08 58.18 58.4 58 58.1 57.9 64.48 64.68 65.29 63.8 63.9 63.7 17/05/2018 12:27:14 58.04 58.12 58.4 58 58.1 57.9 63.96 64.41 65.29 63.8 63.9 63.7 17/05/2018 12:27:15 58.06 58.1 58.4 58 58.1 57.9 63.71 64.12 65.29 63.8 63.9 63.7 17/05/2018 12:27:16 58.03 58.11 58.4 58 58.1 57.9 63.54 63.89 65.29 63.8 63.9 63.7 17/05/2018 12:27:17 58.09 58.15 58.4 58 58.1 57.9 63.86 63.87 65.29 63.8 63.9 63.7 17/05/2018 12:27:18 58.23 58.2 58.4 58 58.1 57.9 63.79 63.89 65.29 63.8 63.9 63.7 17/05/2018 12:27:19 58.01 58.17 58.4 58 58.1 57.9 63.66 63.89 65.29 63.8 63.9 63.7 17/05/2018 12:27:20 58.04 58.11 58.4 58 58.1 57.9 64.12 64.01 65.29 63.8 63.9 63.7 17/05/2018 12:27:21 58.06 58.1 58.4 58 58.1 57.9 63.87 64.03 65.29 63.8 63.9 63.7 17/05/2018 12:27:22 58 58.07 58.4 58 58.1 57.9 63.59 63.93 65.29 63.8 63.9 63.7 17/05/2018 12:27:23 58.21 58.2 58.4 58 58.1 57.9 63.37 63.79 65.29 63.8 63.9 63.7 17/05/2018 12:27:24 58.06 58.23 58.4 58 58.1 57.9 63.45 63.61 65.29 63.8 63.9 63.7 17/05/2018 12:27:25 58.16 58.18 58.4 58 58.1 57.9 63.5 63.59 65.29 63.8 63.9 63.7 17/05/2018 12:27:26 58.14 58.18 58.4 58 58.1 58 63.32 63.49 65.29 63.8 63.9 63.7 17/05/2018 12:27:27 58.31 58.25 58.4 58 58.1 58 63.73 63.65 65.29 63.8 63.9 63.7 17/05/2018 12:27:28 58.46 58.4 58.4 58 58.1 58 63.64 63.75 65.29 63.8 63.9 63.7 17/05/2018 12:27:29 58.38 58.43 58.43 58 58.1 58 63.88 63.85 65.29 63.8 63.9 63.7 17/05/2018 12:27:30 58.27 58.42 58.43 58 58.1 58 63.76 63.92 65.29 63.8 63.9 63.7 17/05/2018 12:27:31 58.3 58.34 58.43 58 58.1 58 63.92 63.98 65.29 63.8 63.9 63.7 17/05/2018 12:27:32 58.07 58.36 58.43 58 58.1 58 63.23 63.93 65.29 63.8 63.9 63.7 17/05/2018 12:27:33 58.13 58.19 58.43 58 58.1 58 63.39 63.54 65.29 63.8 63.9 63.7 17/05/2018 12:27:34 58.33 58.27 58.43 58 58.1 58 63.8 63.67 65.29 63.8 63.9 63.7 17/05/2018 12:27:35 58.17 58.27 58.43 58 58.1 58 63.84 63.82 65.29 63.8 63.9 63.7 17/05/2018 12:27:36 58.34 58.34 58.43 58 58.1 58 64.09 64.07 65.29 63.8 63.9 63.7 17/05/2018 12:27:37 58.21 58.28 58.43 58 58.1 58 64 64.12 65.29 63.8 63.9 63.7 17/05/2018 12:27:38 58.32 58.34 58.43 58.1 58.1 58 63.89 64.06 65.12 63.8 63.9 63.7 17/05/2018 12:27:39 58.23 58.32 58.43 58.1 58.1 58 63.98 64.1 64.95 63.8 63.9 63.7 17/05/2018 12:27:40 58.3 58.34 58.43 58.1 58.1 58 64.08 64.19 64.95 63.8 63.9 63.7 17/05/2018 12:27:41 58.36 58.38 58.43 58.1 58.1 58 64.22 64.26 64.81 63.8 63.9 63.7 17/05/2018 12:27:42 58.31 58.38 58.43 58.1 58.1 58 63.72 64.16 64.68 63.8 63.9 63.7 17/05/2018 12:27:43 58.03 58.3 58.43 58.1 58.1 58 63.75 63.89 64.41 63.8 63.9 63.7 17/05/2018 12:27:44 58.25 58.24 58.43 58.1 58.1 58 63.73 63.92 64.26 63.8 63.9 63.7 17/05/2018 12:27:45 58.2 58.23 58.43 58.1 58.1 58 63.58 63.76 64.26 63.8 63.9 63.7 17/05/2018 12:27:46 58.21 58.25 58.43 58.1 58.1 58 63.76 63.88 64.26 63.8 63.9 63.7 17/05/2018 12:27:47 58.19 58.27 58.43 58.1 58.1 58 63.82 63.87 64.26 63.8 63.9 63.7 17/05/2018 12:27:48 57.97 58.24 58.43 58.1 58.1 58 63.51 63.82 64.26 63.8 63.9 63.7 17/05/2018 12:27:49 57.94 58.1 58.43 58.1 58.1 58 63.5 63.69 64.26 63.8 63.9 63.7 17/05/2018 12:27:50 57.97 58.05 58.43 58.1 58.1 58 64.01 63.9 64.26 63.8 63.9 63.7 17/05/2018 12:27:51 58.1 58.07 58.43 58.1 58.1 58 64.19 64.17 64.26 63.8 63.9 63.7 17/05/2018 12:27:52 58.17 58.17 58.43 58.1 58.1 58 63.34 64.07 64.26 63.8 63.9 63.7 17/05/2018 12:27:53 57.86 58.14 58.43 58.1 58.1 58 63.41 63.67 64.26 63.8 63.9 63.7 17/05/2018 12:27:54 57.92 57.99 58.43 58.1 58.1 58 63.38 63.59 64.26 63.8 63.9 63.7 17/05/2018 12:27:55 58.03 58.02 58.43 58.1 58.1 58 63.38 63.51 64.26 63.8 63.9 63.7 17/05/2018 12:27:56 57.91 58.04 58.43 58.1 58.1 58 63.46 63.52 64.26 63.8 63.9 63.7 17/05/2018 12:27:57 58.04 58.03 58.43 58.1 58.1 58 63.66 63.68 64.26 63.8 63.9 63.7 17/05/2018 12:27:58 58.07 58.06 58.43 58.1 58.1 58 64.06 63.92 64.26 63.8 63.9 63.7 17/05/2018 12:27:59 58.28 58.24 58.42 58.1 58.1 58 63.73 64.04 64.26 63.8 63.9 63.7 17/05/2018 12:28:00 57.99 58.17 58.38 58.1 58.1 58 63.27 63.72 64.26 63.8 63.9 63.7 17/05/2018 12:28:01 57.85 58.07 58.38 58.1 58.1 58 63.49 63.54 64.26 63.8 63.9 63.7 17/05/2018 12:28:02 57.93 58.01 58.38 58.1 58.1 58 63.65 63.7 64.26 63.8 63.9 63.7 17/05/2018 12:28:03 58.02 58 58.38 58.1 58.1 58 63.09 63.6 64.26 63.8 63.9 63.7 17/05/2018 12:28:04 58.02 58.04 58.38 58.1 58.1 58 63.33 63.42 64.26 63.8 63.9 63.7 17/05/2018 12:28:05 57.85 58.05 58.38 58.1 58.1 58 63.45 63.42 64.26 63.8 63.9 63.7 17/05/2018 12:28:06 57.96 57.97 58.38 58.1 58.1 58 63.43 63.46 64.26 63.8 63.9 63.7 17/05/2018 12:28:07 57.93 58.01 58.38 58.1 58.1 58 63.62 63.61 64.26 63.8 63.9 63.7 17/05/2018 12:28:08 57.82 57.96 58.38 58.1 58.1 58 63.21 63.58 64.26 63.8 63.9 63.7 17/05/2018 12:28:09 57.88 57.92 58.38 58.1 58.1 58 63.96 63.78 64.26 63.8 63.9 63.7 17/05/2018 12:28:10 57.68 57.89 58.38 58.1 58.1 58 63.54 63.81 64.26 63.8 63.9 63.7 17/05/2018 12:28:11 57.74 57.78 58.38 58.1 58.1 58 63.45 63.66 64.17 63.8 63.9 63.7 17/05/2018 12:28:12 57.66 57.77 58.3 58.1 58.1 58 63.44 63.61 64.17 63.8 63.9 63.7 17/05/2018 12:28:13 57.79 57.79 58.27 58.1 58.1 58 63.32 63.48 64.17 63.8 63.9 63.7 17/05/2018 12:28:14 57.69 57.78 58.27 58.1 58.1 58 63.34 63.54 64.17 63.8 63.9 63.7 17/05/2018 12:28:15 57.73 57.78 58.27 58.1 58.1 58 63.16 63.33 64.17 63.8 63.9 63.7 17/05/2018 12:28:16 57.82 57.8 58.27 58.1 58.1 58 63.72 63.61 64.17 63.8 63.9 63.7 17/05/2018 12:28:17 57.51 57.8 58.24 58.1 58.1 58 63.08 63.66 64.17 63.8 63.9 63.7 17/05/2018 12:28:18 57.49 57.64 58.24 58.1 58.1 58 63.06 63.32 64.17 63.8 63.9 63.7 17/05/2018 12:28:19 57.85 57.74 58.24 58.1 58.1 58 63.19 63.31 64.17 63.8 63.9 63.7 17/05/2018 12:28:20 57.71 57.75 58.24 58.1 58.1 58 62.68 63.17 64.17 63.8 63.9 63.7 17/05/2018 12:28:21 57.6 57.73 58.24 58.1 58.1 58 63.15 63.08 64.07 63.8 63.9 63.7 17/05/2018 12:28:22 57.72 57.76 58.24 58.1 58.1 58 62.93 63.07 64.04 63.8 63.9 63.7 17/05/2018 12:28:23 57.81 57.79 58.24 58.1 58.1 58 63.13 63.1 64.04 63.8 63.9 63.7 17/05/2018 12:28:24 57.76 57.8 58.24 58.1 58.1 58 63.54 63.47 64.04 63.8 63.9 63.7 17/05/2018 12:28:25 57.76 57.83 58.24 58.1 58.1 58 63.7 63.68 64.04 63.8 63.9 63.7 17/05/2018 12:28:26 57.83 57.84 58.24 58.1 58.1 58 63.69 63.77 64.04 63.8 63.9 63.7 17/05/2018 12:28:27 57.75 57.89 58.24 58.1 58.1 58 63.56 63.73 64.04 63.8 63.9 63.7 17/05/2018 12:28:28 57.92 57.88 58.24 58.1 58.1 58 63.39 63.75 64.04 63.8 63.9 63.7 17/05/2018 12:28:29 57.92 57.93 58.17 58.1 58.1 58 63.44 63.59 63.81 63.8 63.9 63.7 17/05/2018 12:28:30 57.74 57.96 58.07 58.1 58.1 58 63.85 63.79 63.81 63.8 63.9 63.7 17/05/2018 12:28:31 57.72 57.78 58.05 58.1 58.1 58 63.28 63.77 63.81 63.8 63.9 63.7 17/05/2018 12:28:32 57.95 57.91 58.05 58.1 58.1 58 63.28 63.44 63.81 63.8 63.9 63.7 17/05/2018 12:28:33 57.95 57.96 58.05 58.1 58.1 58 63.21 63.41 63.81 63.8 63.9 63.7 17/05/2018 12:28:34 57.99 58.07 58.07 58.1 58.1 58 63.38 63.43 63.81 63.8 63.9 63.7 17/05/2018 12:28:35 57.91 57.97 58.07 58.1 58.1 58 63.64 63.53 63.81 63.8 63.9 63.7 17/05/2018 12:28:36 57.94 58.01 58.07 58.1 58.1 58 63.28 63.57 63.81 63.8 63.9 63.7 17/05/2018 12:28:37 57.95 58 58.07 58.1 58.1 58 63.4 63.52 63.81 63.8 63.9 63.7 17/05/2018 12:28:38 57.91 57.99 58.07 58.1 58.1 58 63.22 63.48 63.81 63.8 63.9 63.7 17/05/2018 12:28:39 57.88 57.93 58.07 58.1 58.1 58 63.12 63.39 63.81 63.8 63.9 63.7 17/05/2018 12:28:40 57.98 57.98 58.07 58.1 58.1 58 63.36 63.37 63.79 63.8 63.9 63.7 17/05/2018 12:28:41 58.1 58.08 58.08 58.1 58.1 58 63.1 63.35 63.79 63.8 63.9 63.7 17/05/2018 12:28:42 57.87 58.06 58.08 58.1 58.1 58 63.4 63.38 63.79 63.8 63.9 63.7 17/05/2018 12:28:43 57.65 57.93 58.08 58.1 58.1 58 63.06 63.35 63.79 63.8 63.9 63.7 17/05/2018 12:28:44 58.06 57.98 58.08 58.1 58.1 58 63.66 63.57 63.79 63.8 63.9 63.7 17/05/2018 12:28:45 58.21 58.16 58.16 58.1 58.1 58 63.9 63.84 63.84 63.8 63.9 63.7 17/05/2018 12:28:46 58.35 58.32 58.32 58.1 58.1 58 63.68 63.85 63.85 63.8 63.9 63.7 17/05/2018 12:28:47 58.33 58.36 58.36 58.1 58.1 58 63.48 63.76 63.85 63.8 63.9 63.7 17/05/2018 12:28:48 58.32 58.37 58.37 58.1 58.1 58 63.67 63.66 63.85 63.8 63.9 63.7 17/05/2018 12:28:49 58.25 58.36 58.37 58.1 58.1 58 63.47 63.72 63.85 63.8 63.9 63.7 17/05/2018 12:28:50 58.18 58.31 58.37 58.1 58.1 58 63.21 63.54 63.85 63.8 63.9 63.7 17/05/2018 12:28:51 58.34 58.33 58.37 58.1 58.1 58 63.6 63.54 63.85 63.8 63.9 63.7 17/05/2018 12:28:52 58.26 58.33 58.37 58.1 58.1 58 63.5 63.61 63.85 63.8 63.9 63.7 17/05/2018 12:28:53 58.03 58.3 58.37 58.1 58.1 58 63.5 63.61 63.85 63.8 63.9 63.7 17/05/2018 12:28:54 58.25 58.24 58.37 58.1 58.1 58 63.54 63.61 63.85 63.8 63.9 63.7 17/05/2018 12:28:55 58.38 58.37 58.37 58.1 58.1 58 63.84 63.81 63.85 63.8 63.9 63.7 17/05/2018 12:28:56 58.01 58.33 58.37 58.1 58.1 58 63.48 63.82 63.85 63.8 63.9 63.7 17/05/2018 12:28:57 57.95 58.15 58.37 58.1 58.1 58 63.35 63.51 63.85 63.8 63.9 63.7 17/05/2018 12:28:58 57.87 58 58.37 58.1 58.1 58 63.45 63.52 63.85 63.8 63.9 63.7 17/05/2018 12:28:59 57.88 57.96 58.37 58.1 58.1 58 63.16 63.51 63.85 63.8 63.9 63.7 17/05/2018 12:29:00 57.98 57.98 58.37 58.1 58.1 58 63.29 63.31 63.85 63.8 63.9 63.7 17/05/2018 12:29:01 58.12 58.09 58.37 58.1 58.1 58 63.84 63.68 63.85 63.8 63.9 63.7 17/05/2018 12:29:02 57.83 58.09 58.37 58.1 58.1 58 63.89 63.91 63.91 63.8 63.9 63.7 17/05/2018 12:29:03 58.07 58.05 58.37 58.1 58.1 58 63.97 64.03 64.03 63.8 63.9 63.7 17/05/2018 12:29:04 57.88 58.02 58.37 58.1 58.1 58 63.74 63.94 64.03 63.8 63.9 63.7 17/05/2018 12:29:05 57.88 57.99 58.37 58.1 58.1 58 63.34 63.75 64.03 63.8 63.9 63.7 17/05/2018 12:29:06 57.91 57.96 58.37 58.1 58.1 58 63.46 63.67 64.03 63.8 63.9 63.7 17/05/2018 12:29:07 57.88 57.93 58.37 58.1 58.1 58 63.11 63.48 64.03 63.8 63.9 63.7 17/05/2018 12:29:08 58.11 58.05 58.37 58.1 58.1 58 63.49 63.41 64.03 63.8 63.9 63.7 17/05/2018 12:29:09 58.03 58.06 58.37 58.1 58.1 58 65.12 64.7 64.7 63.8 63.9 63.7 17/05/2018 12:29:10 57.95 58.05 58.37 58.1 58.1 58 64.69 64.99 64.99 63.8 63.9 63.7 17/05/2018 12:29:11 58.16 58.11 58.37 58.1 58.1 58 64.15 64.58 64.99 63.8 63.9 63.7 17/05/2018 12:29:12 58.07 58.14 58.37 58.1 58.1 58 63.46 64.39 64.99 63.8 63.9 63.7 17/05/2018 12:29:13 58.18 58.19 58.37 58.1 58.1 58 63.84 63.91 64.99 63.8 63.9 63.7 17/05/2018 12:29:14 57.88 58.18 58.37 58.1 58.1 58 63.42 63.87 64.99 63.8 63.9 63.7 17/05/2018 12:29:15 57.9 57.97 58.37 58.1 58 58 63.94 63.86 64.99 63.8 63.9 63.7 17/05/2018 12:29:16 57.7 57.93 58.37 58.1 58 58 64.09 64.06 64.99 63.8 63.9 63.7 17/05/2018 12:29:17 57.62 57.89 58.37 58.1 58 58 63.61 64.07 64.99 63.8 63.9 63.7 17/05/2018 12:29:18 57.77 57.75 58.37 58.1 58 58 63.41 63.7 64.99 63.8 63.9 63.7 17/05/2018 12:29:19 58.04 57.95 58.37 58.1 58 58 63.63 63.69 64.99 63.8 63.9 63.7 17/05/2018 12:29:20 58.02 58.04 58.37 58.1 58 58 63.42 63.7 64.99 63.8 63.9 63.7 17/05/2018 12:29:21 57.94 58.08 58.37 58.1 58 58 63.28 63.62 64.99 63.8 63.9 63.7 17/05/2018 12:29:22 57.98 58 58.37 58.1 58 58 63.59 63.61 64.99 63.8 63.9 63.7 17/05/2018 12:29:23 57.84 58.02 58.37 58.1 58 58 63.32 63.6 64.99 63.8 63.9 63.7 17/05/2018 12:29:24 57.86 57.89 58.37 58.1 58 58 63.44 63.56 64.99 63.8 63.9 63.7 17/05/2018 12:29:25 58.01 57.99 58.33 58.1 58 58 63.38 63.53 64.99 63.8 63.9 63.7 17/05/2018 12:29:26 57.93 57.97 58.19 58.1 58 58 63.12 63.39 64.99 63.8 63.9 63.7 17/05/2018 12:29:27 57.87 57.97 58.19 58.1 58 58 63.67 63.58 64.99 63.8 63.9 63.7 17/05/2018 12:29:28 57.83 57.96 58.19 58.1 58 58 63.57 63.63 64.99 63.8 63.9 63.7 17/05/2018 12:29:29 57.89 57.94 58.19 58.1 58 58 63.39 63.64 64.99 63.8 63.9 63.7 17/05/2018 12:29:30 57.97 58.01 58.19 58.1 58 58 63.22 63.43 64.99 63.8 63.9 63.7 17/05/2018 12:29:31 58.03 58.06 58.19 58.1 58 58 63.36 63.44 64.99 63.8 63.9 63.7 17/05/2018 12:29:32 57.96 58 58.19 58.1 58 58 63.62 63.6 64.99 63.8 63.9 63.7 17/05/2018 12:29:33 57.95 58.03 58.19 58.1 58 58 63.52 63.6 64.99 63.8 63.9 63.7 17/05/2018 12:29:34 57.92 57.99 58.19 58.1 58 58 63.65 63.74 64.99 63.8 63.9 63.7 17/05/2018 12:29:35 57.81 57.96 58.19 58.1 58 58 62.97 63.55 64.99 63.8 63.9 63.7 17/05/2018 12:29:36 57.86 57.89 58.19 58.1 58 58 62.98 63.19 64.99 63.8 63.9 63.7 17/05/2018 12:29:37 57.75 57.87 58.19 58.1 58 58 62.92 63.04 64.99 63.8 63.9 63.7 17/05/2018 12:29:38 57.98 57.93 58.19 58.1 58 58 63.08 63.08 64.99 63.8 63.9 63.7 17/05/2018 12:29:39 58.15 58.08 58.19 58.1 58 58 63.61 63.44 64.99 63.8 63.9 63.7 17/05/2018 12:29:40 58.11 58.16 58.19 58.1 58 58 63.23 63.42 64.58 63.8 63.9 63.7 17/05/2018 12:29:41 58.08 58.16 58.19 58.1 58 58 63.06 63.3 64.39 63.8 63.9 63.7 17/05/2018 12:29:42 57.86 58.08 58.19 58.1 58 58 63 63.29 64.07 63.8 63.9 63.7 17/05/2018 12:29:43 57.74 57.92 58.18 58.1 58 58 63.18 63.28 64.07 63.8 63.9 63.7 17/05/2018 12:29:44 57.77 57.91 58.16 58.1 58 58 63.06 63.21 64.07 63.8 63.9 63.7 17/05/2018 12:29:45 57.65 57.8 58.16 58.1 58 58 62.75 63.08 64.07 63.8 63.9 63.6 17/05/2018 12:29:46 57.73 57.76 58.16 58.1 58 58 62.92 62.95 64.07 63.8 63.9 63.6 17/05/2018 12:29:47 57.79 57.79 58.16 58.1 58 58 63.11 63.09 63.74 63.8 63.9 63.6 17/05/2018 12:29:48 57.9 57.91 58.16 58.1 58 58 63.11 63.13 63.74 63.8 63.9 63.6 17/05/2018 12:29:49 57.91 57.91 58.16 58.1 58 58 63.24 63.25 63.74 63.8 63.9 63.6 17/05/2018 12:29:50 57.97 57.98 58.16 58.1 58 58 63.13 63.26 63.74 63.8 63.9 63.6 17/05/2018 12:29:51 57.92 58.04 58.16 58.1 58 58 63.64 63.55 63.74 63.8 63.9 63.6 17/05/2018 12:29:52 58.02 58.01 58.16 58.1 58 58 63.49 63.51 63.74 63.8 63.9 63.6 17/05/2018 12:29:53 58.01 58.03 58.16 58.1 58 58 63.21 63.53 63.74 63.8 63.9 63.6 17/05/2018 12:29:54 57.89 58.04 58.16 58.1 58 58 63.45 63.43 63.74 63.8 63.9 63.6 17/05/2018 12:29:55 58.01 58.03 58.16 58.1 58 58 63.27 63.38 63.74 63.8 63.9 63.6 17/05/2018 12:29:56 57.92 58 58.16 58.1 58 58 63.36 63.44 63.74 63.8 63.9 63.6 17/05/2018 12:29:57 58.03 58.06 58.16 58.1 58 58 63.17 63.39 63.74 63.8 63.9 63.6 17/05/2018 12:29:58 57.94 58.01 58.16 58.1 58 58 63.36 63.37 63.74 63.8 63.9 63.6 17/05/2018 12:29:59 58.02 58.08 58.16 58.1 58 58 63.43 63.46 63.74 63.8 63.9 63.6 17/05/2018 12:30:00 58.1 58.09 58.16 58.1 58 58 63.6 63.55 63.74 63.8 63.9 63.6 17/05/2018 12:30:01 58.11 58.13 58.16 58.1 58 58 63.65 63.68 63.74 63.8 63.9 63.6 17/05/2018 12:30:02 58.26 58.24 58.24 58.1 58 58 63.39 63.69 63.74 63.8 63.9 63.6 17/05/2018 12:30:03 58.23 58.25 58.25 58.1 58 58 63.47 63.57 63.74 63.8 63.9 63.6 17/05/2018 12:30:04 58.38 58.37 58.37 58.1 58 58 63.74 63.7 63.7 63.8 63.9 63.6 17/05/2018 12:30:05 58.32 58.37 58.37 58.1 58 58 64 63.97 63.97 63.8 63.9 63.6 17/05/2018 12:30:06 58.25 58.38 58.38 58.1 58 58 63.49 63.91 63.97 63.8 63.9 63.6 17/05/2018 12:30:07 58.25 58.3 58.38 58.1 58 58 63.69 63.75 63.97 63.8 63.9 63.6 17/05/2018 12:30:08 58.39 58.36 58.38 58.1 58 58 63.63 63.71 63.97 63.8 63.9 63.6 17/05/2018 12:30:09 58.36 58.43 58.43 58.1 58 58 63.41 63.74 63.97 63.8 63.8 63.6 17/05/2018 12:30:10 58.44 58.42 58.43 58.1 58 58 63.56 63.56 63.97 63.8 63.8 63.6 17/05/2018 12:30:11 58.35 58.47 58.47 58.1 58 58 63.19 63.63 63.97 63.8 63.8 63.6 17/05/2018 12:30:12 58.45 58.44 58.47 58.1 58 58 63.32 63.37 63.97 63.8 63.8 63.6 17/05/2018 12:30:13 58.39 58.46 58.47 58.1 58 58 63.44 63.51 63.97 63.8 63.8 63.6 17/05/2018 12:30:14 58.38 58.45 58.47 58.1 58 58 63.59 63.57 63.97 63.8 63.8 63.6 17/05/2018 12:30:15 58.12 58.4 58.47 58.1 58 58 63.36 63.69 63.97 63.8 63.8 63.6 17/05/2018 12:30:16 58.29 58.28 58.47 58.1 58 58 63.37 63.49 63.97 63.7 63.8 63.6 17/05/2018 12:30:17 58.27 58.31 58.47 58.1 58 58 63.53 63.54 63.97 63.7 63.8 63.6 17/05/2018 12:30:18 58.24 58.3 58.47 58.1 58 58 63.47 63.53 63.97 63.7 63.8 63.6 17/05/2018 12:30:19 58.21 58.29 58.47 58.1 58 58 63.71 63.73 63.97 63.7 63.8 63.6 17/05/2018 12:30:20 58.28 58.31 58.47 58.1 58 58 63.45 63.72 63.97 63.7 63.8 63.6 17/05/2018 12:30:21 58.05 58.32 58.47 58.1 58 58 63.25 63.59 63.97 63.7 63.8 63.6 17/05/2018 12:30:22 58 58.17 58.47 58.1 58 58 63 63.44 63.97 63.6 63.8 63.6 17/05/2018 12:30:23 57.9 58.08 58.47 58.1 58 58 63.11 63.2 63.97 63.6 63.8 63.6 17/05/2018 12:30:24 57.97 58.02 58.47 58.1 58 58 63.34 63.28 63.97 63.6 63.8 63.6 17/05/2018 12:30:25 57.98 58.02 58.47 58.1 58 58 63.11 63.29 63.97 63.6 63.8 63.6 17/05/2018 12:30:26 58.06 58.07 58.47 58.1 58 58 63.28 63.26 63.97 63.6 63.8 63.6 17/05/2018 12:30:27 58.05 58.09 58.47 58.1 58 58 63.39 63.38 63.97 63.6 63.8 63.6 17/05/2018 12:30:28 57.87 58.09 58.47 58.1 58 58 63.15 63.43 63.97 63.6 63.8 63.6 17/05/2018 12:30:29 57.98 58 58.47 58.1 58 58 63.24 63.31 63.97 63.6 63.8 63.6 17/05/2018 12:30:30 57.89 57.99 58.47 58.1 58 58 63.03 63.23 63.97 63.6 63.8 63.6 17/05/2018 12:30:31 57.95 57.98 58.47 58.1 58 58 63.27 63.27 63.97 63.6 63.8 63.6 17/05/2018 12:30:32 57.85 57.95 58.47 58.1 58 58 63.08 63.2 63.97 63.6 63.8 63.6 17/05/2018 12:30:33 57.98 57.99 58.47 58.1 58 58 63.44 63.35 63.97 63.6 63.8 63.6 17/05/2018 12:30:34 57.88 58.01 58.47 58.1 58 58 62.97 63.37 63.97 63.6 63.8 63.6 17/05/2018 12:30:35 58.12 58.08 58.47 58.1 58 58 63.23 63.25 63.91 63.6 63.8 63.6 17/05/2018 12:30:36 58.04 58.11 58.47 58.1 58 58 63.42 63.41 63.75 63.6 63.8 63.6 17/05/2018 12:30:37 58.11 58.17 58.47 58.1 58 58 63.51 63.5 63.74 63.6 63.8 63.6 17/05/2018 12:30:38 57.87 58.1 58.47 58.1 58 58 63.03 63.42 63.74 63.6 63.8 63.6 17/05/2018 12:30:39 58.09 58.07 58.47 58.1 58 58 63.1 63.18 63.73 63.6 63.8 63.6 17/05/2018 12:30:40 58.03 58.08 58.47 58.1 58 58 63.05 63.2 63.73 63.6 63.8 63.6 17/05/2018 12:30:41 57.85 58.08 58.46 58.1 58 58 63.42 63.39 63.73 63.6 63.8 63.6 17/05/2018 12:30:42 57.91 58.02 58.46 58.1 58 58 63.13 63.28 63.73 63.6 63.8 63.6 17/05/2018 12:30:43 58.03 58.03 58.45 58.1 58 58 63.32 63.38 63.73 63.6 63.8 63.6 17/05/2018 12:30:44 58.14 58.11 58.4 58.1 58 58 63.52 63.57 63.73 63.6 63.8 63.6 17/05/2018 12:30:45 58.02 58.13 58.32 58.1 58 58 63.69 63.72 63.73 63.6 63.8 63.6 17/05/2018 12:30:46 57.98 58.07 58.32 58.1 58 58 64.05 63.84 63.84 63.6 63.8 63.6 17/05/2018 12:30:47 57.78 58.03 58.32 58.1 58 58 63.34 63.93 63.93 63.6 63.8 63.6 17/05/2018 12:30:48 57.94 57.97 58.32 58.1 58 58 63.39 63.65 63.93 63.6 63.8 63.6 17/05/2018 12:30:49 57.94 57.96 58.32 58 58 58 63.57 63.57 63.93 63.6 63.8 63.6 17/05/2018 12:30:50 57.91 57.97 58.32 58 58 58 63.8 63.85 63.93 63.6 63.8 63.6 17/05/2018 12:30:51 57.73 57.97 58.17 58 58 58 63.65 63.86 63.93 63.6 63.8 63.6 17/05/2018 12:30:52 57.96 57.92 58.17 58 58 58 64.13 64.04 64.04 63.6 63.8 63.6 17/05/2018 12:30:53 57.89 57.95 58.17 58 58 58 63.64 64.18 64.18 63.6 63.8 63.6 17/05/2018 12:30:54 57.87 57.91 58.17 58 58 58 63.87 63.94 64.18 63.6 63.8 63.6 17/05/2018 12:30:55 57.96 57.95 58.17 58 58 58 63.75 63.99 64.18 63.6 63.8 63.6 17/05/2018 12:30:56 57.94 58.01 58.17 58 58 58 63.43 63.8 64.18 63.6 63.8 63.6 17/05/2018 12:30:57 57.87 57.95 58.17 58 58 58 63.89 63.78 64.18 63.6 63.8 63.6 17/05/2018 12:30:58 57.99 57.99 58.17 58 58 58 63.25 63.77 64.18 63.6 63.8 63.6 17/05/2018 12:30:59 57.96 58.03 58.17 58 58 58 63.23 63.51 64.18 63.6 63.8 63.6 17/05/2018 12:31:00 58.07 58.06 58.17 58 58 58 63.45 63.46 64.18 63.6 63.8 63.6 17/05/2018 12:31:01 58.02 58.07 58.17 58 58 58 63.27 63.49 64.18 63.6 63.7 63.6 17/05/2018 12:31:02 57.95 58.03 58.17 58 58 58 63.62 63.56 64.18 63.6 63.7 63.6 17/05/2018 12:31:03 58.01 58.04 58.17 58 58 58 63.69 63.87 64.18 63.6 63.7 63.6 17/05/2018 12:31:04 58.01 58.07 58.17 58 58 58 63.33 63.54 64.18 63.6 63.7 63.6 17/05/2018 12:31:05 58.04 58.05 58.17 58 58 58 63.26 63.49 64.18 63.6 63.7 63.6 17/05/2018 12:31:06 58.11 58.13 58.17 58 58 58 63.34 63.51 64.18 63.6 63.7 63.6 17/05/2018 12:31:07 57.91 58.09 58.13 58 58 58 63.32 63.43 64.18 63.6 63.7 63.6 17/05/2018 12:31:08 57.96 58.05 58.13 58 58 58 63.16 63.39 64.18 63.6 63.7 63.6 17/05/2018 12:31:09 58.01 58.02 58.13 58 58 58 63.66 63.57 64.18 63.6 63.7 63.6 17/05/2018 12:31:10 57.95 58.02 58.13 58 58 58 63.7 63.73 64.18 63.6 63.7 63.6 17/05/2018 12:31:11 57.74 57.97 58.13 58 58 58 63.52 63.66 64.18 63.6 63.7 63.6 17/05/2018 12:31:12 58.09 58.03 58.13 58 58 58 64.37 64.1 64.18 63.6 63.7 63.6 17/05/2018 12:31:13 58.05 58.1 58.13 58 58 58 64.47 64.42 64.42 63.6 63.7 63.6 17/05/2018 12:31:14 58.05 58.07 58.13 58 58 58 65.28 64.99 64.99 63.6 63.7 63.6 17/05/2018 12:31:15 57.98 58.08 58.13 58 58 58 65.46 65.45 65.45 63.6 63.7 63.6 17/05/2018 12:31:16 58.11 58.1 58.13 58 58 58 65.05 65.51 65.51 63.6 63.7 63.6 17/05/2018 12:31:17 58.17 58.16 58.16 58 58 58 64.3 65.13 65.51 63.6 63.7 63.6 17/05/2018 12:31:18 58 58.15 58.16 58 58 58 64.01 64.75 65.51 63.6 63.7 63.6 17/05/2018 12:31:19 58.1 58.14 58.16 58 58 58 64.55 64.65 65.51 63.6 63.7 63.6 17/05/2018 12:31:20 58.02 58.14 58.16 58 58 58 64.93 65.12 65.51 63.6 63.7 63.6 17/05/2018 12:31:21 58.14 58.15 58.16 58 58 58 64.79 64.9 65.51 63.6 63.7 63.6 17/05/2018 12:31:22 58.22 58.21 58.21 58 58 58 64.12 64.75 65.51 63.6 63.7 63.6 17/05/2018 12:31:23 58.22 58.24 58.24 58 58 58 63.6 64.35 65.51 63.6 63.7 63.6 17/05/2018 12:31:24 58.17 58.23 58.24 58 58 58 63.48 63.93 65.51 63.6 63.7 63.6 17/05/2018 12:31:25 58.08 58.19 58.24 58 58 58 63.76 63.79 65.51 63.6 63.7 63.6 17/05/2018 12:31:26 58.17 58.21 58.24 58 58 58 63.58 63.73 65.51 63.6 63.7 63.6 17/05/2018 12:31:27 58.21 58.21 58.24 58 58 58 63.63 63.77 65.51 63.6 63.7 63.6 17/05/2018 12:31:28 58.02 58.18 58.24 58 58 58 63.26 63.65 65.51 63.6 63.7 63.6 17/05/2018 12:31:29 58.09 58.16 58.24 58 58 58 63.52 63.55 65.51 63.6 63.7 63.6 17/05/2018 12:31:30 57.95 58.12 58.24 58 58 58 63.63 63.66 65.51 63.6 63.7 63.6 17/05/2018 12:31:31 57.99 58.04 58.24 58 58 58 63.37 63.58 65.51 63.6 63.7 63.6 17/05/2018 12:31:32 58 58.07 58.24 58 58 58 63.61 63.63 65.51 63.6 63.7 63.6 17/05/2018 12:31:33 58.16 58.12 58.24 58 58 58 64.07 63.97 65.51 63.6 63.7 63.6 17/05/2018 12:31:34 57.89 58.14 58.24 58 58 58 63.93 64.08 65.51 63.6 63.7 63.6 17/05/2018 12:31:35 57.88 58.03 58.24 58 58 58 63.58 63.95 65.51 63.6 63.7 63.6 17/05/2018 12:31:36 58.18 58.1 58.24 58 58 58 63.67 63.76 65.51 63.7 63.7 63.6 17/05/2018 12:31:37 57.95 58.11 58.24 58 58 58 64.06 64.01 65.51 63.6 63.7 63.6 17/05/2018 12:31:38 57.83 58 58.24 58 58 58 63.52 63.93 65.51 63.6 63.7 63.6 17/05/2018 12:31:39 58.06 58.02 58.24 58 58 58 63.27 63.71 65.51 63.6 63.7 63.6 17/05/2018 12:31:40 58.08 58.08 58.24 58 58 58 63.58 63.6 65.51 63.6 63.7 63.6 17/05/2018 12:31:41 58.14 58.14 58.24 58 58 58 63.24 63.55 65.51 63.6 63.7 63.6 17/05/2018 12:31:42 57.88 58.13 58.24 58 58 58 63.3 63.41 65.51 63.6 63.7 63.6 17/05/2018 12:31:43 58.02 58.05 58.24 58 58 58 63.11 63.44 65.51 63.6 63.7 63.6 17/05/2018 12:31:44 57.9 58 58.24 58 58 58 63.56 63.49 65.51 63.6 63.7 63.6 17/05/2018 12:31:45 57.73 57.95 58.24 58 58 58 63.41 63.55 65.51 63.6 63.7 63.6 17/05/2018 12:31:46 57.91 57.9 58.24 58 58 58 63.48 63.5 65.13 63.6 63.7 63.6 17/05/2018 12:31:47 57.84 57.91 58.24 58 58 58 63.31 63.51 65.12 63.6 63.7 63.6 17/05/2018 12:31:48 58.01 57.98 58.24 58 58 58 63.52 63.58 65.12 63.6 63.7 63.6 17/05/2018 12:31:49 57.98 58.03 58.24 58 58 58 63.64 63.75 65.12 63.6 63.7 63.6 17/05/2018 12:31:50 58.15 58.11 58.24 58 58 58 63.38 63.55 64.9 63.6 63.7 63.6 17/05/2018 12:31:51 57.99 58.14 58.24 58 58 58 63.37 63.43 64.75 63.6 63.7 63.6 17/05/2018 12:31:52 58.08 58.08 58.24 58 58 58 63.37 63.57 64.35 63.6 63.7 63.6 17/05/2018 12:31:53 58.01 58.11 58.23 58 58 58 63.38 63.42 64.08 63.6 63.7 63.6 17/05/2018 12:31:54 58.32 58.25 58.25 58 58 58 63.9 63.87 64.08 63.6 63.7 63.6 17/05/2018 12:31:55 58.31 58.32 58.32 58 58 58 63.75 63.95 64.08 63.6 63.7 63.6 17/05/2018 12:31:56 58.12 58.31 58.32 58 58 58 63.34 63.72 64.08 63.6 63.7 63.6 17/05/2018 12:31:57 58.08 58.2 58.32 58 58 58 63.35 63.56 64.08 63.6 63.7 63.6 17/05/2018 12:31:58 58.26 58.24 58.32 58 58 58 63.86 63.75 64.08 63.6 63.7 63.6 17/05/2018 12:31:59 58.07 58.21 58.32 58 58 58 63.48 63.75 64.08 63.6 63.7 63.6 17/05/2018 12:32:00 58.17 58.18 58.32 58 58 58 63.73 63.76 64.08 63.6 63.7 63.6 17/05/2018 12:32:01 58.01 58.19 58.32 58 58 58 63.44 63.78 64.08 63.6 63.7 63.6 17/05/2018 12:32:02 57.97 58.09 58.32 58 58 58 63.25 63.56 64.08 63.6 63.7 63.6 17/05/2018 12:32:03 57.87 58 58.32 58 58 58 63.52 63.68 64.08 63.6 63.7 63.6 17/05/2018 12:32:04 57.79 57.94 58.32 58 58 58 63.38 63.45 64.01 63.6 63.7 63.6 17/05/2018 12:32:05 57.69 57.86 58.32 58 58 58 63.37 63.46 64.01 63.6 63.7 63.6 17/05/2018 12:32:06 57.95 57.93 58.32 58 58 58 63.36 63.6 64.01 63.6 63.7 63.6 17/05/2018 12:32:07 57.78 57.93 58.32 58 58 58 63.42 63.49 63.95 63.6 63.7 63.6 17/05/2018 12:32:08 57.67 57.82 58.32 58 58 58 63.23 63.5 63.95 63.6 63.7 63.6 17/05/2018 12:32:09 57.75 57.78 58.32 58 58 58 63.34 63.39 63.95 63.6 63.7 63.6 17/05/2018 12:32:10 57.73 57.79 58.32 58 58 58 63.54 63.5 63.95 63.6 63.7 63.6 17/05/2018 12:32:11 57.87 57.87 58.32 58 58 58 63.29 63.61 63.95 63.6 63.7 63.6 17/05/2018 12:32:12 57.82 57.87 58.32 58 58 58 63.41 63.42 63.95 63.6 63.7 63.6 17/05/2018 12:32:13 57.77 57.89 58.32 58 58 58 63.93 63.86 63.95 63.6 63.7 63.6 17/05/2018 12:32:14 58.04 57.98 58.32 58 58 58 63.92 63.92 63.95 63.6 63.7 63.6 17/05/2018 12:32:15 57.88 57.97 58.32 58 58 58 63.28 63.87 63.95 63.5 63.7 63.6 17/05/2018 12:32:16 57.93 57.97 58.32 58 58 58 63.39 63.61 63.95 63.5 63.7 63.6 17/05/2018 12:32:17 57.96 58.03 58.32 58 58 58 63.8 63.67 63.95 63.5 63.7 63.6 17/05/2018 12:32:18 57.94 57.96 58.32 58 58 58 63.39 63.66 63.95 63.5 63.7 63.6 17/05/2018 12:32:19 58 58.01 58.32 58 58 58 63.24 63.6 63.95 63.5 63.7 63.6 17/05/2018 12:32:20 57.96 58.02 58.32 58 58 58 63.79 63.68 63.95 63.5 63.7 63.6 17/05/2018 12:32:21 57.84 58.03 58.32 58 58 58 63.68 63.79 63.95 63.5 63.7 63.6 17/05/2018 12:32:22 57.82 57.93 58.32 58 58 58 63.84 63.92 63.95 63.5 63.7 63.6 17/05/2018 12:32:23 57.98 57.95 58.32 58 58 58 63.67 63.89 63.95 63.5 63.7 63.6 17/05/2018 12:32:24 57.87 57.95 58.32 58 58 58 63.47 63.78 63.95 63.5 63.7 63.6 17/05/2018 12:32:25 57.98 57.98 58.31 58 58 58 63.37 63.59 63.92 63.5 63.7 63.6 17/05/2018 12:32:26 57.94 58.01 58.24 58 58 58 63.85 63.83 63.92 63.5 63.7 63.6 17/05/2018 12:32:27 58.12 58.08 58.24 58 58 58 63.59 63.89 63.92 63.5 63.7 63.6 17/05/2018 12:32:28 58.12 58.14 58.21 58 58 58 63.38 63.68 63.92 63.5 63.7 63.6 17/05/2018 12:32:29 58 58.12 58.19 58 58 58 63.42 63.54 63.92 63.5 63.7 63.6 17/05/2018 12:32:30 58.05 58.09 58.19 58 58 58 63.63 63.6 63.92 63.5 63.7 63.6 17/05/2018 12:32:31 57.97 58.11 58.14 58 58 58 63.03 63.56 63.92 63.5 63.7 63.6 17/05/2018 12:32:32 58 58.06 58.14 58 58 58 63.17 63.28 63.92 63.5 63.7 63.6 17/05/2018 12:32:33 58.21 58.16 58.16 58 58 58 63.64 63.57 63.92 63.5 63.7 63.6 17/05/2018 12:32:34 58.19 58.23 58.23 58 58 58 63.51 63.75 63.92 63.5 63.7 63.6 17/05/2018 12:32:35 58.05 58.21 58.23 58 58 58 63.34 63.54 63.92 63.5 63.7 63.6 17/05/2018 12:32:36 57.93 58.08 58.23 58 58 58 62.94 63.46 63.92 63.5 63.7 63.6 17/05/2018 12:32:37 58.06 58.07 58.23 58 58 58 63.5 63.4 63.92 63.5 63.7 63.6 17/05/2018 12:32:38 57.96 58.07 58.23 58 58 58 64.46 64.24 64.24 63.5 63.7 63.6 17/05/2018 12:32:39 58.14 58.12 58.23 58 58 58 68.51 67.37 67.37 63.6 63.7 63.6 17/05/2018 12:32:40 58.12 58.14 58.23 58 58 58 65.99 67.3 67.37 63.6 63.7 63.6 17/05/2018 12:32:41 58 58.13 58.23 58 58 58 69.95 69.1 69.1 63.6 63.7 63.7 17/05/2018 12:32:42 58.1 58.11 58.23 58 58 58 68.84 69.33 69.33 63.7 63.7 63.7 17/05/2018 12:32:43 57.89 58.11 58.23 58 58 58 67.15 69.18 69.33 63.7 63.7 63.7 17/05/2018 12:32:44 57.73 57.97 58.23 58 58 58 63.69 67.58 69.33 63.7 63.7 63.7 17/05/2018 12:32:45 57.82 57.86 58.23 58 58 58 63.52 65.59 69.33 63.7 63.7 63.7 17/05/2018 12:32:46 57.8 57.88 58.23 58 58 58 63.09 64.4 69.33 63.7 63.7 63.7 17/05/2018 12:32:47 57.81 57.86 58.23 58 58 58 63.39 63.65 69.33 63.7 63.7 63.7 17/05/2018 12:32:48 57.7 57.87 58.23 58 58 58 63.05 63.48 69.33 63.7 63.7 63.7 17/05/2018 12:32:49 57.73 57.75 58.23 58 58 58 63.33 63.37 69.33 63.7 63.7 63.7 17/05/2018 12:32:50 57.92 57.87 58.23 58 58 58 63.04 63.29 69.33 63.7 63.7 63.7 17/05/2018 12:32:51 57.98 57.97 58.23 58 58 58 63.6 63.51 69.33 63.7 63.7 63.7 17/05/2018 12:32:52 57.9 57.99 58.23 58 58 58 63.85 63.91 69.33 63.7 63.7 63.7 17/05/2018 12:32:53 57.74 57.95 58.23 58 58 58 63.6 63.64 69.33 63.7 63.7 63.7 17/05/2018 12:32:54 57.61 57.82 58.23 58 58 58 63.02 63.61 69.33 63.7 63.7 63.7 17/05/2018 12:32:55 57.77 57.81 58.23 58 58 58 63.35 63.42 69.33 63.7 63.7 63.7 17/05/2018 12:32:56 57.73 57.78 58.23 58 58 58 63.28 63.43 69.33 63.7 63.7 63.7 17/05/2018 12:32:57 57.71 57.81 58.23 58 58 58 63.27 63.36 69.33 63.7 63.7 63.7 17/05/2018 12:32:58 57.96 57.9 58.23 58 58 58 63.31 63.42 69.33 63.7 63.7 63.7 17/05/2018 12:32:59 57.99 57.97 58.23 58 58 58 63.15 63.34 69.33 63.7 63.7 63.7 17/05/2018 12:33:00 57.79 58 58.23 58 58 58 62.96 63.27 69.33 63.7 63.7 63.7 17/05/2018 12:33:01 57.84 57.9 58.23 58 58 58 63.25 63.28 69.33 63.7 63.7 63.7 17/05/2018 12:33:02 58.05 58.01 58.23 58 58 58 63.12 63.3 69.33 63.7 63.7 63.7 17/05/2018 12:33:03 57.93 57.99 58.23 58 58 58 63.39 63.34 69.33 63.7 63.7 63.7 17/05/2018 12:33:04 57.87 57.99 58.21 58 58 58 63.04 63.41 69.33 63.7 63.7 63.7 17/05/2018 12:33:05 57.79 57.96 58.14 58 58 58 63.59 63.55 69.33 63.7 63.7 63.7 17/05/2018 12:33:06 57.81 57.86 58.14 58 58 58 63.89 63.84 69.33 63.7 63.7 63.7 17/05/2018 12:33:07 57.8 57.89 58.14 58 58 58 63.62 63.83 69.33 63.7 63.7 63.7 17/05/2018 12:33:08 57.67 57.82 58.14 58 58 58 63.02 63.61 69.33 63.7 63.7 63.7 17/05/2018 12:33:09 57.88 57.92 58.14 58 58 58 63.77 63.72 69.33 63.7 63.7 63.7 17/05/2018 12:33:10 57.5 57.81 58.13 58 58 58 63.49 63.68 69.33 63.7 63.7 63.7 17/05/2018 12:33:11 57.72 57.7 58.11 58 58 58 63.71 63.81 69.33 63.7 63.7 63.7 17/05/2018 12:33:12 57.7 57.75 58.11 58 58 58 63.55 63.64 69.18 63.7 63.7 63.7 17/05/2018 12:33:13 57.75 57.77 58.01 58 58 58 63.7 63.72 67.58 63.7 63.7 63.7 17/05/2018 12:33:14 57.8 57.82 58.01 58 58 58 64.3 64.28 65.59 63.7 63.7 63.7 17/05/2018 12:33:15 57.86 57.87 58.01 58 58 58 67.49 66.72 66.72 63.7 63.7 63.7 17/05/2018 12:33:16 57.92 57.96 58.01 58 58 58 65.96 66.76 66.76 63.7 63.7 63.7 17/05/2018 12:33:17 57.85 57.91 58.01 58 58 58 67.4 67.29 67.29 63.7 63.7 63.7 17/05/2018 12:33:18 57.9 57.93 58.01 58 58 58 65.23 67.28 67.29 63.7 63.7 63.7 17/05/2018 12:33:19 57.88 57.95 58.01 58 58 58 66.14 66.59 67.29 63.7 63.7 63.7 17/05/2018 12:33:20 58.01 58 58.01 58 58 58 64.37 65.92 67.29 63.7 63.7 63.7 17/05/2018 12:33:21 57.96 58 58.01 58 58 58 65.31 65.32 67.29 63.7 63.7 63.7 17/05/2018 12:33:22 58 58.05 58.05 58 58 58 64.69 65.24 67.29 63.8 63.7 63.7 17/05/2018 12:33:23 57.93 57.99 58.05 58 58 58 64.21 64.84 67.29 63.8 63.7 63.7 17/05/2018 12:33:24 57.83 57.95 58.05 58 58 58 64.08 64.41 67.29 63.8 63.7 63.7 17/05/2018 12:33:25 57.97 57.98 58.05 58 58 58 63.86 64.26 67.29 63.8 63.7 63.7 17/05/2018 12:33:26 57.92 57.99 58.05 58 58 58 63.54 64 67.29 63.8 63.7 63.7 17/05/2018 12:33:27 57.96 57.98 58.05 58 58 58 63.38 63.75 67.29 63.8 63.7 63.7 17/05/2018 12:33:28 58 58.01 58.05 58 58 58 63.51 63.61 67.29 63.8 63.7 63.7 17/05/2018 12:33:29 57.88 58.03 58.05 58 58 58 63.95 63.89 67.29 63.8 63.7 63.7 17/05/2018 12:33:30 57.77 57.94 58.05 58 58 58 64.01 63.97 67.29 63.8 63.7 63.7 17/05/2018 12:33:31 58.16 58.05 58.05 58 58 58 64.07 64.09 67.29 63.8 63.7 63.7 17/05/2018 12:33:32 58.1 58.11 58.11 58 58 58 64.1 64.33 67.29 63.8 63.7 63.7 17/05/2018 12:33:33 58.15 58.22 58.22 58 58 58 64.13 64.22 67.29 63.8 63.7 63.7 17/05/2018 12:33:34 57.7 58.11 58.22 58 58 58 64.03 64.14 67.29 63.8 63.7 63.7 17/05/2018 12:33:35 57.92 57.93 58.22 58 58 58 64.04 64.14 67.29 63.8 63.7 63.7 17/05/2018 12:33:36 57.81 57.89 58.22 58 58 58 64.38 64.4 67.29 63.8 63.7 63.7 17/05/2018 12:33:37 57.87 57.9 58.22 58 58 58 64.59 64.59 67.29 63.8 63.7 63.7 17/05/2018 12:33:38 57.68 57.89 58.22 58 58 58 64.4 64.5 67.29 63.8 63.7 63.7 17/05/2018 12:33:39 57.79 57.84 58.22 58 58 58 65.28 65.08 67.29 63.8 63.7 63.7 17/05/2018 12:33:40 57.5 57.78 58.22 58 58 58 63.93 64.97 67.29 63.8 63.7 63.7 17/05/2018 12:33:41 57.76 57.72 58.22 58 58 58 64.19 64.36 67.29 63.8 63.7 63.7 17/05/2018 12:33:42 57.69 57.74 58.22 58 58 58 63.21 64.28 67.29 63.8 63.7 63.7 17/05/2018 12:33:43 57.79 57.78 58.22 58 58 58 64.34 64.2 67.29 63.8 63.7 63.7 17/05/2018 12:33:44 57.55 57.75 58.22 58 58 58 64.18 64.29 67.29 63.8 63.7 63.7 17/05/2018 12:33:45 57.71 57.71 58.22 58 58 58 63.97 64.18 67.29 63.8 63.7 63.7 17/05/2018 12:33:46 57.89 57.83 58.22 58 58 58 64.32 64.41 67.29 63.8 63.7 63.7 17/05/2018 12:33:47 57.93 57.9 58.22 58 58 58 63.58 64.28 67.28 63.8 63.7 63.7 17/05/2018 12:33:48 58.03 58.01 58.22 58 58 58 63.83 63.93 66.59 63.8 63.7 63.7 17/05/2018 12:33:49 57.95 58.03 58.22 58 58 58 63.72 63.88 65.92 63.8 63.7 63.7 17/05/2018 12:33:50 57.94 58 58.22 58 58 58 64.24 64.13 65.32 63.8 63.7 63.7 17/05/2018 12:33:51 58.06 58.05 58.22 58 58 58 63.76 64.1 65.24 63.8 63.7 63.7 17/05/2018 12:33:52 57.99 58.07 58.22 58 58 58 63.68 63.85 65.08 63.8 63.7 63.7 17/05/2018 12:33:53 57.91 58.05 58.22 58 58 58 63.64 63.87 65.08 63.8 63.7 63.7 17/05/2018 12:33:54 57.82 57.94 58.22 58 58 58 63.36 63.69 65.08 63.8 63.7 63.7 17/05/2018 12:33:55 57.68 57.88 58.22 58 58 58 63.66 63.72 65.08 63.8 63.7 63.7 17/05/2018 12:33:56 57.72 57.8 58.22 58 58 58 63.13 63.56 65.08 63.8 63.7 63.7 17/05/2018 12:33:57 57.82 57.85 58.22 58 58 58 63.48 63.56 65.08 63.8 63.7 63.7 17/05/2018 12:33:58 57.86 57.92 58.22 58 58 58 63.03 63.48 65.08 63.8 63.7 63.7 17/05/2018 12:33:59 57.98 57.97 58.22 58 58 58 63.65 63.59 65.08 63.8 63.7 63.7 17/05/2018 12:34:00 57.95 57.98 58.22 58 58 58 63.64 63.75 65.08 63.8 63.7 63.7 17/05/2018 12:34:01 57.86 58.04 58.22 58 58 58 63.36 63.65 65.08 63.8 63.7 63.7 17/05/2018 12:34:02 57.85 57.93 58.22 58 58 58 63.4 63.48 65.08 63.8 63.7 63.7 17/05/2018 12:34:03 57.87 57.95 58.11 58 58 58 63.28 63.49 65.08 63.8 63.7 63.7 17/05/2018 12:34:04 57.79 57.89 58.07 58 58 58 63.36 63.47 65.08 63.8 63.7 63.7 17/05/2018 12:34:05 57.85 57.9 58.07 58 58 58 63.59 63.57 65.08 63.8 63.7 63.7 17/05/2018 12:34:06 57.84 57.89 58.07 58 58 58 64.02 64.14 65.08 63.8 63.7 63.7 17/05/2018 12:34:07 57.97 57.94 58.07 58 58 58 63.62 63.79 65.08 63.8 63.7 63.7 17/05/2018 12:34:08 57.88 58.02 58.07 58 58 58 63.39 63.74 65.08 63.8 63.7 63.7 17/05/2018 12:34:09 57.93 57.96 58.07 58 58 58 63.81 63.8 64.97 63.8 63.7 63.7 17/05/2018 12:34:10 57.84 57.94 58.07 58 58 58 63.23 63.68 64.41 63.8 63.7 63.7 17/05/2018 12:34:11 57.83 57.9 58.07 58 58 58 63.37 63.49 64.41 63.8 63.7 63.7 17/05/2018 12:34:12 57.66 57.85 58.07 58 58 58 63.46 63.59 64.41 63.8 63.7 63.7 17/05/2018 12:34:13 57.73 57.76 58.07 58 58 58 63.36 63.6 64.41 63.8 63.7 63.7 17/05/2018 12:34:14 57.86 57.85 58.07 58 58 58 63.73 63.7 64.41 63.8 63.7 63.7 17/05/2018 12:34:15 57.94 57.94 58.07 58 58 58 63.23 63.7 64.41 63.8 63.7 63.7 17/05/2018 12:34:16 57.76 57.9 58.07 58 58 58 63.3 63.61 64.28 63.8 63.7 63.7 17/05/2018 12:34:17 57.89 57.88 58.07 58 58 58 63.67 63.7 64.14 63.8 63.7 63.7 17/05/2018 12:34:18 57.94 57.99 58.07 58 58 58 63.7 63.86 64.14 63.8 63.7 63.7 17/05/2018 12:34:19 57.66 57.9 58.07 58 58 58 63.12 63.68 64.14 63.8 63.7 63.7 17/05/2018 12:34:20 57.82 57.8 58.07 58 58 58 62.87 63.37 64.14 63.8 63.7 63.7 17/05/2018 12:34:21 57.62 57.82 58.07 58 58 58 65.39 65.17 65.17 63.8 63.7 63.7 17/05/2018 12:34:22 58.12 57.97 58.05 58 58 58 68.22 67.63 67.63 63.8 63.7 63.7 17/05/2018 12:34:23 57.76 57.92 58.04 58 58 58 64.79 66.81 67.63 63.8 63.7 63.7 17/05/2018 12:34:24 57.75 57.85 58.04 58 58 58 64.15 65.62 67.63 63.8 63.7 63.7 17/05/2018 12:34:25 57.79 57.83 58.04 58 58 58 64 64.73 67.63 63.8 63.7 63.7 17/05/2018 12:34:26 57.99 57.94 58.04 58 58 58 66.01 65.47 67.63 63.8 63.7 63.7 17/05/2018 12:34:27 57.83 57.91 58.04 58 58 58 65.73 65.75 67.63 63.9 63.7 63.7 17/05/2018 12:34:28 58.02 58.01 58.04 58 58 58 66.56 66.53 67.63 63.9 63.8 63.7 17/05/2018 12:34:29 58.03 58.05 58.05 58 58 58 65.02 66.06 67.63 63.9 63.8 63.7 17/05/2018 12:34:30 57.84 58.05 58.05 58 58 58 64.04 65.63 67.63 63.9 63.8 63.7 17/05/2018 12:34:31 57.78 57.97 58.05 58 58 58 63.15 64.65 67.63 63.9 63.8 63.7 17/05/2018 12:34:32 57.53 57.85 58.05 58 58 58 63.69 64.01 67.63 63.9 63.8 63.7 17/05/2018 12:34:33 57.67 57.74 58.05 58 58 58 63.3 63.7 67.63 63.9 63.8 63.7 17/05/2018 12:34:34 57.87 57.8 58.05 58 58 58 63.47 63.54 67.63 63.9 63.8 63.7 17/05/2018 12:34:35 57.84 57.85 58.05 58 58 58 63.38 63.54 67.63 63.9 63.8 63.7 17/05/2018 12:34:36 57.81 57.88 58.05 58 58 58 63.65 63.66 67.63 63.9 63.8 63.7 17/05/2018 12:34:37 57.71 57.82 58.05 58 58 58 63.2 63.62 67.63 63.9 63.8 63.7 17/05/2018 12:34:38 57.9 57.89 58.05 58 58 58 63.09 63.37 67.63 63.9 63.8 63.7 17/05/2018 12:34:39 57.79 57.87 58.05 58 58 58 64.6 64.29 67.63 63.9 63.8 63.7 17/05/2018 12:34:40 57.71 57.8 58.05 58 58 58 63.53 64.1 67.63 63.9 63.8 63.7 17/05/2018 12:34:41 57.63 57.79 58.05 57.9 58 58 63.14 63.75 67.63 63.9 63.8 63.7 17/05/2018 12:34:42 57.63 57.71 58.05 57.9 58 58 63.15 63.43 67.63 63.9 63.8 63.7 17/05/2018 12:34:43 57.73 57.74 58.05 57.9 58 58 64.19 63.94 67.63 63.9 63.8 63.7 17/05/2018 12:34:44 57.61 57.74 58.05 57.9 58 58 63.16 63.87 67.63 63.9 63.8 63.7 17/05/2018 12:34:45 57.61 57.71 58.05 57.9 58 58 63.39 63.53 67.63 63.9 63.8 63.7 17/05/2018 12:34:46 57.42 57.64 58.05 57.9 58 58 63.49 63.65 67.63 63.9 63.7 63.7 17/05/2018 12:34:47 57.87 57.78 58.05 57.9 58 58 63.59 63.6 67.63 63.9 63.7 63.7 17/05/2018 12:34:48 57.73 57.86 58.05 57.9 58 58 63.36 63.66 67.63 63.9 63.7 63.7 17/05/2018 12:34:49 57.55 57.74 58.05 57.9 58 58 63.18 63.42 67.63 63.9 63.7 63.7 17/05/2018 12:34:50 57.74 57.73 58.05 57.9 58 58 63.3 63.38 67.63 63.9 63.7 63.7 17/05/2018 12:34:51 57.55 57.75 58.05 57.9 58 58 63.22 63.35 67.63 63.9 63.7 63.7 17/05/2018 12:34:52 57.72 57.74 58.05 57.9 58 58 63.45 63.42 66.81 63.9 63.7 63.7 17/05/2018 12:34:53 57.57 57.69 58.05 57.9 58 58 64.93 64.58 66.53 63.9 63.7 63.7 17/05/2018 12:34:54 57.55 57.64 58.05 57.9 58 58 63.34 64.4 66.53 63.9 63.7 63.7 17/05/2018 12:34:55 57.7 57.74 58.05 57.9 58 58 63.73 63.85 66.53 63.9 63.7 63.7 17/05/2018 12:34:56 57.8 57.76 58.05 57.9 58 58 63.25 63.81 66.53 63.9 63.7 63.7 17/05/2018 12:34:57 57.58 57.81 58.05 57.9 58 58 63.53 63.58 66.53 63.9 63.7 63.7 17/05/2018 12:34:58 57.73 57.73 58.05 57.9 58 58 63.26 63.52 66.06 63.9 63.7 63.7 17/05/2018 12:34:59 57.64 57.71 58.05 57.9 58 58 63.43 63.58 65.63 63.9 63.7 63.7 17/05/2018 12:35:00 57.59 57.68 57.97 57.9 58 58 63.27 63.4 64.65 63.9 63.7 63.7 17/05/2018 12:35:01 57.47 57.65 57.89 57.9 58 58 63.2 63.38 64.58 63.9 63.7 63.7 17/05/2018 12:35:02 57.49 57.57 57.89 57.9 58 58 63.28 63.35 64.58 63.9 63.7 63.7 17/05/2018 12:35:03 57.46 57.53 57.89 57.9 58 58 63.42 63.42 64.58 63.9 63.7 63.7 17/05/2018 12:35:04 57.58 57.58 57.89 57.9 58 58 63.26 63.49 64.58 63.9 63.7 63.7 17/05/2018 12:35:05 57.48 57.55 57.89 57.9 58 58 63.28 63.3 64.58 63.9 63.7 63.7 17/05/2018 12:35:06 57.55 57.6 57.89 57.9 58 58 63.49 63.5 64.58 63.9 63.7 63.7 17/05/2018 12:35:07 57.66 57.64 57.89 57.9 58 58 63.82 63.73 64.58 63.9 63.7 63.7 17/05/2018 12:35:08 57.72 57.74 57.87 57.9 58 58 63.81 63.91 64.58 63.9 63.7 63.7 17/05/2018 12:35:09 57.92 57.85 57.86 57.9 58 58 63.98 64.08 64.58 63.9 63.7 63.7 17/05/2018 12:35:10 57.77 57.84 57.86 57.9 58 58 63.65 63.88 64.58 63.9 63.7 63.7 17/05/2018 12:35:11 57.78 57.94 57.94 57.9 58 58 64.27 64.14 64.58 63.9 63.7 63.7 17/05/2018 12:35:12 57.84 57.83 57.94 57.9 58 58 63.77 64.21 64.58 63.9 63.7 63.7 17/05/2018 12:35:13 57.87 57.88 57.94 57.9 58 58 64.38 64.44 64.58 63.9 63.7 63.7 17/05/2018 12:35:14 57.83 57.9 57.94 57.9 58 58 64.8 64.59 64.59 63.9 63.7 63.7 17/05/2018 12:35:15 58.01 57.99 57.99 57.9 58 58 64 64.5 64.59 63.9 63.7 63.7 17/05/2018 12:35:16 57.94 58 58 57.9 58 58 63.58 64.17 64.59 63.9 63.7 63.7 17/05/2018 12:35:17 58.02 58.02 58.02 57.9 58 58 63.62 63.79 64.59 63.9 63.7 63.7 17/05/2018 12:35:18 58.06 58.07 58.07 57.9 58 58 63.57 63.73 64.59 63.9 63.7 63.7 17/05/2018 12:35:19 58 58.09 58.09 57.9 58 58 64.07 63.97 64.59 63.9 63.7 63.7 17/05/2018 12:35:20 58 58.05 58.09 57.9 58 58 63.97 64.02 64.59 63.9 63.7 63.7 17/05/2018 12:35:21 57.79 58 58.09 57.9 58 58 63.48 63.98 64.59 63.9 63.7 63.7 17/05/2018 12:35:22 58.12 58.06 58.09 57.9 58 58 63.38 63.68 64.59 63.9 63.7 63.7 17/05/2018 12:35:23 58.05 58.1 58.1 57.9 58 58 65.32 64.74 64.74 63.9 63.8 63.7 17/05/2018 12:35:24 57.94 58.05 58.1 57.9 58 58 64.58 64.89 64.89 63.9 63.8 63.7 17/05/2018 12:35:25 58.05 58.08 58.1 57.9 58 58 63.96 64.56 64.89 63.9 63.8 63.7 17/05/2018 12:35:26 57.84 58.04 58.1 57.9 58 58 63.7 64.23 64.89 63.9 63.8 63.7 17/05/2018 12:35:27 57.98 58.01 58.1 57.9 58 58 64.63 64.47 64.89 63.9 63.8 63.7 17/05/2018 12:35:28 57.86 57.98 58.1 57.9 58 58 64.15 64.32 64.89 63.9 63.8 63.7 17/05/2018 12:35:29 57.86 57.93 58.1 57.9 58 58 63.57 64.24 64.89 63.9 63.8 63.7 17/05/2018 12:35:30 58.12 58.08 58.1 57.9 58 58 64.96 64.66 64.89 63.9 63.8 63.7 17/05/2018 12:35:31 57.99 58.09 58.1 57.9 58 58 64.08 64.76 64.89 63.9 63.8 63.7 17/05/2018 12:35:32 58.13 58.1 58.1 57.9 58 58 64.53 64.55 64.89 63.9 63.8 63.7 17/05/2018 12:35:33 57.95 58.08 58.1 57.9 58 58 63.74 64.52 64.89 64 63.8 63.7 17/05/2018 12:35:34 58.04 58.06 58.1 57.9 58 58 63.82 64.07 64.89 64 63.8 63.7 17/05/2018 12:35:35 58.1 58.11 58.11 57.9 58 58 64.13 64.19 64.89 64 63.8 63.7 17/05/2018 12:35:36 58.32 58.25 58.25 57.9 58 58 64.33 64.35 64.89 64 63.8 63.7 17/05/2018 12:35:37 58.48 58.42 58.42 57.9 58 58 64.3 64.48 64.89 64 63.8 63.7 17/05/2018 12:35:38 58.34 58.4 58.42 57.9 58 58 64.3 64.49 64.89 64 63.8 63.7 17/05/2018 12:35:39 58.24 58.37 58.42 57.9 58 58 64.68 64.6 64.89 64 63.8 63.7 17/05/2018 12:35:40 58.18 58.3 58.42 57.9 58 58 64.63 64.7 64.89 64 63.8 63.7 17/05/2018 12:35:41 57.96 58.23 58.42 57.9 58 58 64.05 64.65 64.89 64 63.8 63.7 17/05/2018 12:35:42 57.87 58.07 58.42 57.9 58 58 63.79 64.46 64.89 64 63.8 63.7 17/05/2018 12:35:43 57.87 57.93 58.42 57.9 58 58 63.57 63.84 64.89 64 63.8 63.7 17/05/2018 12:35:44 57.92 57.97 58.42 57.9 58 58 64.06 64.06 64.89 64 63.8 63.7 17/05/2018 12:35:45 57.91 57.96 58.42 57.9 58 58 63.89 64 64.89 64 63.8 63.7 17/05/2018 12:35:46 57.83 57.97 58.42 57.9 58 58 64.21 64.21 64.89 64 63.8 63.7 17/05/2018 12:35:47 57.85 57.91 58.42 57.9 58 58 64.2 64.27 64.89 64 63.8 63.7 17/05/2018 12:35:48 57.93 57.92 58.42 57.9 58 58 63.84 64.24 64.89 64 63.8 63.7 17/05/2018 12:35:49 57.87 57.94 58.42 57.9 58 58 64.07 64.15 64.89 64 63.8 63.7 17/05/2018 12:35:50 57.98 57.99 58.42 57.9 58 58 64.57 64.46 64.89 64 63.8 63.7 17/05/2018 12:35:51 57.89 58.01 58.42 57.9 58 58 64.32 64.45 64.89 64 63.8 63.7 17/05/2018 12:35:52 57.87 57.93 58.42 57.9 58 58 65.11 64.93 64.93 64 63.8 63.7 17/05/2018 12:35:53 57.78 57.91 58.42 57.9 58 58 64.64 64.91 64.93 64 63.8 63.7 17/05/2018 12:35:54 57.7 57.87 58.42 57.9 58 58 64.38 64.81 64.93 64 63.8 63.7 17/05/2018 12:35:55 57.65 57.76 58.42 57.9 58 58 63.83 64.61 64.93 64 63.8 63.7 17/05/2018 12:35:56 57.87 57.83 58.42 57.9 58 58 64.29 64.32 64.93 64 63.8 63.7 17/05/2018 12:35:57 57.89 57.88 58.42 57.9 58 58 63.86 64.39 64.93 64 63.8 63.7 17/05/2018 12:35:58 57.75 57.89 58.42 57.9 58 58 64.33 64.45 64.93 64 63.8 63.7 17/05/2018 12:35:59 57.65 57.83 58.42 57.9 58 58 64.01 64.58 64.93 64 63.8 63.7 17/05/2018 12:36:00 57.64 57.72 58.42 57.9 58 58 64.49 64.39 64.93 64 63.8 63.7 17/05/2018 12:36:01 57.8 57.77 58.42 57.9 58 58 64.75 64.75 64.93 64 63.8 63.7 17/05/2018 12:36:02 57.94 57.9 58.42 57.9 58 58 64.68 64.88 64.93 64 63.8 63.7 17/05/2018 12:36:03 57.69 57.87 58.42 57.9 58 58 63.83 64.53 64.93 64 63.8 63.7 17/05/2018 12:36:04 57.8 57.81 58.42 57.9 58 58 64.07 64.23 64.93 64 63.8 63.7 17/05/2018 12:36:05 57.75 57.86 58.42 57.9 58 58 64.15 64.27 64.93 64 63.8 63.7 17/05/2018 12:36:06 57.86 57.85 58.42 57.9 58 58 64.39 64.41 64.93 64 63.8 63.7 17/05/2018 12:36:07 57.9 57.91 58.4 57.9 58 58 64.54 64.64 64.93 64 63.8 63.7 17/05/2018 12:36:08 57.82 57.94 58.37 57.9 58 58 64.25 64.54 64.93 64 63.8 63.7 17/05/2018 12:36:09 57.83 57.87 58.3 57.9 58 58 64.1 64.37 64.93 64 63.8 63.7 17/05/2018 12:36:10 57.76 57.86 58.23 57.9 58 58 64.1 64.3 64.93 64 63.8 63.7 17/05/2018 12:36:11 57.93 57.9 58.07 57.9 58 58 64.08 64.21 64.93 64 63.8 63.7 17/05/2018 12:36:12 57.85 57.91 58.01 57.9 58 58 63.66 64.18 64.93 64 63.8 63.7 17/05/2018 12:36:13 58.01 58 58.01 57.9 58 58 64.1 64.12 64.93 64 63.8 63.7 17/05/2018 12:36:14 57.77 57.96 58.01 57.9 58 58 63.93 64.1 64.93 64 63.8 63.7 17/05/2018 12:36:15 57.88 57.9 58.01 57.9 58 58 63.92 64.04 64.93 64 63.8 63.7 17/05/2018 12:36:16 57.72 57.89 58.01 57.9 58 58 63.7 63.98 64.93 64 63.8 63.7 17/05/2018 12:36:17 57.83 57.86 58.01 57.9 58 58 63.8 63.89 64.93 64 63.8 63.7 17/05/2018 12:36:18 57.69 57.81 58.01 57.9 58 58 63.71 63.89 64.93 64 63.8 63.7 17/05/2018 12:36:19 57.87 57.85 58.01 57.9 58 58 64.18 64.13 64.93 64 63.8 63.7 17/05/2018 12:36:20 57.77 57.86 58.01 57.9 58 58 63.98 64.18 64.93 64 63.8 63.7 17/05/2018 12:36:21 57.74 57.82 58 57.9 58 58 63.88 64.16 64.93 64 63.8 63.7 17/05/2018 12:36:22 57.83 57.84 58 57.9 58 58 63.54 63.95 64.91 64 63.8 63.7 17/05/2018 12:36:23 57.94 57.91 58 57.9 58 58 63.58 63.74 64.88 64 63.8 63.7 17/05/2018 12:36:24 57.72 57.94 58 57.9 58 58 63.65 63.71 64.88 64 63.8 63.7 17/05/2018 12:36:25 57.75 57.82 58 57.9 58 58 63.73 63.81 64.88 64 63.8 63.7 17/05/2018 12:36:26 57.53 57.76 58 57.9 58 58 63.87 63.85 64.88 64 63.8 63.7 17/05/2018 12:36:27 57.73 57.73 58 57.9 58 58 63.86 63.96 64.88 64 63.8 63.7 17/05/2018 12:36:28 57.67 57.72 58 57.9 58 58 64.4 64.32 64.88 64 63.8 63.7 17/05/2018 12:36:29 57.59 57.72 58 57.9 58 58 63.8 64.37 64.88 64 63.8 63.7 17/05/2018 12:36:30 57.79 57.76 58 57.9 58 58 63.6 63.99 64.88 64 63.8 63.7 17/05/2018 12:36:31 57.74 57.81 58 57.9 58 58 63.89 63.9 64.88 64 63.8 63.7 17/05/2018 12:36:32 57.79 57.84 58 57.9 58 58 63.79 63.91 64.64 64 63.8 63.7 17/05/2018 12:36:33 57.62 57.77 58 57.9 58 58 64.04 64.1 64.64 64 63.8 63.7 17/05/2018 12:36:34 57.71 57.74 58 57.9 58 58 64.03 64.22 64.64 64 63.8 63.7 17/05/2018 12:36:35 57.81 57.78 58 57.9 58 58 64.15 64.25 64.64 64 63.8 63.7 17/05/2018 12:36:36 57.62 57.77 58 57.9 58 58 63.58 64.07 64.64 64 63.8 63.7 17/05/2018 12:36:37 57.78 57.78 58 57.9 58 58 66.4 66.01 66.01 64 63.8 63.7 17/05/2018 12:36:38 57.53 57.74 58 57.9 58 58 63.5 65.12 66.01 64 63.8 63.7 17/05/2018 12:36:39 57.81 57.77 58 57.9 58 58 63.58 64.13 66.01 64 63.8 63.7 17/05/2018 12:36:40 57.58 57.72 58 57.9 58 58 64.22 64.24 66.01 64 63.8 63.7 17/05/2018 12:36:41 58.13 57.97 58 57.9 58 58 67.47 66.94 66.94 64.1 63.8 63.7 17/05/2018 12:36:42 57.79 57.97 58 57.9 58 58 67.32 67.61 67.61 64.1 63.8 63.7 17/05/2018 12:36:43 57.74 57.86 57.97 57.9 58 58 65.2 66.59 67.61 64.1 63.8 63.7 17/05/2018 12:36:44 57.92 57.89 57.97 57.9 58 58 65.99 66.7 67.61 64.1 63.8 63.7 17/05/2018 12:36:45 57.85 57.94 57.97 57.9 58 58 63.92 65.71 67.61 64.1 63.8 63.7 17/05/2018 12:36:46 57.84 57.91 57.97 57.9 58 58 64.07 64.8 67.61 64.1 63.8 63.7 17/05/2018 12:36:47 57.9 57.92 57.97 57.9 58 58 64.41 64.46 67.61 64.1 63.8 63.7 17/05/2018 12:36:48 57.81 57.92 57.97 57.9 58 58 64.67 64.6 67.61 64.1 63.8 63.7 17/05/2018 12:36:49 57.86 57.92 57.97 57.9 58 58 65.09 64.93 67.61 64.1 63.8 63.7 17/05/2018 12:36:50 57.84 57.9 57.97 57.9 58 58 64.66 65.19 67.61 64.1 63.8 63.7 17/05/2018 12:36:51 57.86 57.9 57.97 57.9 58 58 64.7 64.88 67.61 64.1 63.8 63.7 17/05/2018 12:36:52 57.9 57.93 57.97 57.9 58 58 64.01 64.7 67.61 64.1 63.8 63.7 17/05/2018 12:36:53 57.95 57.99 57.99 57.9 58 58 64.22 64.52 67.61 64.1 63.8 63.7 17/05/2018 12:36:54 57.8 57.98 57.99 57.9 58 58 63.8 64.11 67.61 64.1 63.8 63.7 17/05/2018 12:36:55 57.77 57.87 57.99 57.9 58 58 64.6 64.43 67.61 64.1 63.8 63.7 17/05/2018 12:36:56 57.81 57.83 57.99 57.9 58 58 65.41 65.3 67.61 64.1 63.8 63.7 17/05/2018 12:36:57 57.71 57.82 57.99 57.9 58 58 65.45 65.39 67.61 64.1 63.8 63.7 17/05/2018 12:36:58 57.86 57.86 57.99 57.8 58 58 64.47 65.25 67.61 64.1 63.8 63.7 17/05/2018 12:36:59 57.86 57.91 57.99 57.8 58 58 65.3 65.2 67.61 64.1 63.8 63.7 17/05/2018 12:37:00 58.03 57.96 57.99 57.8 58 58 66.34 66.18 67.61 64.2 63.8 63.7 17/05/2018 12:37:01 57.87 57.99 57.99 57.8 58 58 66.81 66.66 67.61 64.2 63.9 63.7 17/05/2018 12:37:02 57.93 57.94 57.99 57.8 58 58 65.65 66.6 67.61 64.2 63.9 63.7 17/05/2018 12:37:03 57.81 57.94 57.99 57.8 58 58 65.37 65.95 67.61 64.2 63.9 63.7 17/05/2018 12:37:04 58.05 58.02 58.02 57.8 58 58 65.21 65.72 67.61 64.2 63.9 63.7 17/05/2018 12:37:05 58.16 58.13 58.13 57.8 58 58 66.04 65.86 67.61 64.2 63.9 63.7 17/05/2018 12:37:06 58.25 58.22 58.22 57.9 58 58 65.1 65.89 67.61 64.2 63.9 63.7 17/05/2018 12:37:07 58.32 58.35 58.35 57.9 58 58 64.9 65.43 67.61 64.2 63.9 63.7 17/05/2018 12:37:08 58.25 58.29 58.35 57.9 58 58 64.75 65.02 67.61 64.2 63.9 63.7 17/05/2018 12:37:09 58.04 58.27 58.35 57.9 58 58 64.84 64.97 67.61 64.2 63.9 63.7 17/05/2018 12:37:10 58.03 58.22 58.35 57.9 58 58 64.46 64.94 67.61 64.2 63.9 63.7 17/05/2018 12:37:11 57.84 58.09 58.35 57.9 58 58 64.52 64.67 67.61 64.2 63.9 63.7 17/05/2018 12:37:12 58.11 58.07 58.35 57.9 58 58 64.68 64.7 66.7 64.2 63.9 63.7 17/05/2018 12:37:13 58.09 58.14 58.35 57.9 58 58 65.31 65.16 66.7 64.2 63.9 63.7 17/05/2018 12:37:14 58.12 58.14 58.35 57.9 58 58 67.39 67.03 67.03 64.3 63.9 63.7 17/05/2018 12:37:15 58.46 58.36 58.36 57.9 58 58 69.75 69.14 69.14 64.3 63.9 63.7 17/05/2018 12:37:16 59.48 59.12 59.12 57.9 58 58 74.26 72.95 72.95 64.4 63.9 63.7 17/05/2018 12:37:17 58.23 59.12 59.12 57.9 58 58 67.44 72.97 72.97 64.4 64 63.7 17/05/2018 12:37:18 58.03 58.53 59.12 57.9 58 58 65.95 70.16 72.97 64.5 64 63.7 17/05/2018 12:37:19 57.76 58.23 59.12 57.9 58 58 65.06 68.01 72.97 64.5 64 63.7 17/05/2018 12:37:20 57.72 57.97 59.12 57.9 58 58 64.78 66.41 72.97 64.5 64 63.7 17/05/2018 12:37:21 57.79 57.84 59.12 57.9 58 58 65.33 65.65 72.97 64.5 64 63.7 17/05/2018 12:37:22 57.78 57.85 59.12 57.9 58 58 65.4 65.66 72.97 64.5 64 63.7 17/05/2018 12:37:23 57.99 57.97 59.12 57.9 58 58 68.89 68.34 72.97 64.5 64 63.7 17/05/2018 12:37:24 58 58.06 59.12 57.9 58 58 67.49 68.85 72.97 64.5 64 63.7 17/05/2018 12:37:25 57.68 57.98 59.12 57.9 58 58 65.02 67.51 72.97 64.5 64 63.7 17/05/2018 12:37:26 57.67 57.8 59.12 57.9 58 58 64.42 66.07 72.97 64.5 64 63.7 17/05/2018 12:37:27 57.52 57.73 59.12 57.9 58 58 64.36 65.13 72.97 64.5 64 63.7 17/05/2018 12:37:28 57.33 57.64 59.12 57.9 58 58 63.37 64.65 72.97 64.5 64 63.7 17/05/2018 12:37:29 57.57 57.57 59.12 57.9 58 58 65.3 65.1 72.97 64.5 64 63.7 17/05/2018 12:37:30 57.62 57.6 59.12 57.9 58 58 64.05 64.7 72.97 64.5 64 63.7 17/05/2018 12:37:31 57.78 57.73 59.12 57.9 58 58 64.62 64.51 72.97 64.5 64 63.7 17/05/2018 12:37:32 57.76 57.77 59.12 57.9 58 58 64.44 64.56 72.97 64.5 64 63.7 17/05/2018 12:37:33 57.72 57.79 59.12 57.9 58 58 64.7 65.02 72.97 64.5 64 63.7 17/05/2018 12:37:34 57.67 57.77 59.12 57.9 58 58 63.91 64.55 72.97 64.5 64 63.7 17/05/2018 12:37:35 57.66 57.7 59.12 57.9 58 58 64.07 64.17 72.97 64.5 64 63.7 17/05/2018 12:37:36 57.58 57.68 59.12 57.9 58 58 64.16 64.31 72.97 64.5 64 63.7 17/05/2018 12:37:37 57.79 57.76 59.12 57.8 58 58 64.06 64.41 72.97 64.6 64 63.7 17/05/2018 12:37:38 57.57 57.76 59.12 57.8 58 58 63.36 64.08 72.97 64.5 64 63.7 17/05/2018 12:37:39 57.47 57.66 59.12 57.8 58 58 63.55 63.69 72.97 64.5 64 63.7 17/05/2018 12:37:40 57.67 57.65 59.12 57.8 58 58 63.38 63.89 72.97 64.5 64 63.7 17/05/2018 12:37:41 57.61 57.65 59.12 57.8 58 58 63.83 63.83 72.97 64.5 64 63.7 17/05/2018 12:37:42 57.69 57.7 59.12 57.8 58 58 64.96 64.81 72.97 64.5 64 63.7 17/05/2018 12:37:43 57.68 57.69 59.12 57.8 58 58 63.74 64.37 72.97 64.4 64 63.7 17/05/2018 12:37:44 57.54 57.7 59.12 57.8 58 58 63.57 64.01 72.97 64.4 64 63.7 17/05/2018 12:37:45 57.7 57.7 59.12 57.8 58 58 63.4 63.75 72.97 64.4 64 63.7 17/05/2018 12:37:46 57.73 57.76 59.12 57.8 58 58 64.61 64.47 72.97 64.4 64 63.7 17/05/2018 12:37:47 57.55 57.72 58.53 57.8 58 58 63.4 64.25 70.16 64.4 64 63.7 17/05/2018 12:37:48 57.79 57.74 58.23 57.8 58 58 64.51 64.29 68.85 64.4 64 63.7 17/05/2018 12:37:49 57.88 57.86 58.06 57.8 58 58 64.21 64.42 68.85 64.4 64 63.7 17/05/2018 12:37:50 57.66 57.84 58.06 57.8 58 58 63.96 64.22 68.85 64.5 64 63.7 17/05/2018 12:37:51 57.78 57.81 58.06 57.8 58 58 64.36 64.32 68.85 64.5 64 63.7 17/05/2018 12:37:52 57.85 57.87 58.06 57.8 58 58 63.59 64.27 68.85 64.5 64 63.7 17/05/2018 12:37:53 57.95 57.93 58.06 57.8 58 58 64.42 64.39 68.85 64.5 64 63.7 17/05/2018 12:37:54 57.8 57.95 57.98 57.8 58 58 64.12 64.28 67.51 64.5 64 63.7 17/05/2018 12:37:55 57.85 57.9 57.95 57.8 58 58 65.36 65.11 66.07 64.5 64 63.7 17/05/2018 12:37:56 57.83 57.88 57.95 57.8 58 58 64.5 64.94 65.13 64.5 64 63.7 17/05/2018 12:37:57 57.92 57.93 57.95 57.8 58 58 64.03 64.55 65.11 64.5 64 63.7 17/05/2018 12:37:58 57.9 57.95 57.95 57.8 58 58 64.77 64.8 65.11 64.5 64 63.7 17/05/2018 12:37:59 57.94 57.97 57.97 57.8 58 58 65.52 65.52 65.52 64.5 64 63.7 17/05/2018 12:38:00 57.86 57.93 57.97 57.8 58 58 64.74 65.09 65.52 64.5 64 63.7 17/05/2018 12:38:01 57.97 57.98 57.98 57.8 58 58 64.03 64.88 65.52 64.5 64 63.7 17/05/2018 12:38:02 57.84 57.97 57.98 57.8 58 58 64.1 64.51 65.52 64.5 64 63.7 17/05/2018 12:38:03 57.83 57.92 57.98 57.8 58 58 63.86 64.23 65.52 64.5 64 63.7 17/05/2018 12:38:04 58.02 58 58 57.8 58 58 64.34 64.33 65.52 64.5 64 63.7 17/05/2018 12:38:05 58.2 58.13 58.13 57.8 58 58 64.85 64.71 65.52 64.5 64 63.7 17/05/2018 12:38:06 57.85 58.15 58.15 57.8 58 58 63.61 64.52 65.52 64.5 64 63.7 17/05/2018 12:38:07 57.56 57.92 58.15 57.8 58 58 63.2 63.91 65.52 64.5 64 63.7 17/05/2018 12:38:08 57.66 57.77 58.15 57.8 58 58 63.97 63.94 65.52 64.5 64 63.7 17/05/2018 12:38:09 57.67 57.75 58.15 57.8 58 58 63.78 63.95 65.52 64.5 64 63.7 17/05/2018 12:38:10 57.73 57.77 58.15 57.8 58 58 64.7 64.73 65.52 64.5 64 63.7 17/05/2018 12:38:11 57.7 57.76 58.15 57.8 58 58 63.63 64.21 65.52 64.5 64 63.7 17/05/2018 12:38:12 57.89 57.85 58.15 57.8 58 58 63.33 63.87 65.52 64.5 64 63.7 17/05/2018 12:38:13 57.94 57.94 58.15 57.8 58 58 63.19 63.59 65.52 64.5 64 63.7 17/05/2018 12:38:14 58.19 58.15 58.15 57.8 58 58 64.4 64.08 65.52 64.5 64 63.7 17/05/2018 12:38:15 58.23 58.19 58.19 57.8 58 58 64.52 64.38 65.52 64.5 64 63.7 17/05/2018 12:38:16 58.21 58.25 58.25 57.8 58 58 64.32 64.48 65.52 64.5 64 63.7 17/05/2018 12:38:17 58.18 58.27 58.27 57.8 58 58 63.91 64.44 65.52 64.5 64 63.7 17/05/2018 12:38:18 57.94 58.19 58.27 57.8 58 58 64.09 64.22 65.52 64.5 64 63.7 17/05/2018 12:38:19 57.93 58.04 58.27 57.8 58 58 64 64.27 65.52 64.5 64 63.7 17/05/2018 12:38:20 58.03 58.07 58.27 57.8 58 58 63.65 64.06 65.52 64.5 64 63.7 17/05/2018 12:38:21 57.99 58.04 58.27 57.8 58 58 63.4 63.77 65.52 64.4 64 63.7 17/05/2018 12:38:22 58.17 58.13 58.27 57.8 58 58 63.5 63.64 65.52 64.4 64 63.7 17/05/2018 12:38:23 58.02 58.12 58.27 57.8 58 58 63.41 63.52 65.52 64.4 64 63.7 17/05/2018 12:38:24 57.99 58.09 58.27 57.8 58 58 63.48 63.65 65.52 64.4 64 63.7 17/05/2018 12:38:25 58 58.06 58.27 57.8 58 58 63.56 63.65 65.52 64.4 64 63.7 17/05/2018 12:38:26 57.92 58.01 58.27 57.8 58 58 63.27 63.55 65.52 64.4 64 63.7 17/05/2018 12:38:27 57.71 57.97 58.27 57.8 58 58 62.94 63.46 65.52 64.4 64 63.7 17/05/2018 12:38:28 57.81 57.88 58.27 57.8 58 58 63.08 63.19 65.52 64.4 64 63.7 17/05/2018 12:38:29 57.82 57.89 58.27 57.8 58 58 62.87 63.11 65.09 64.4 64 63.7 17/05/2018 12:38:30 57.76 57.83 58.27 57.8 58 58 63.25 63.22 64.88 64.4 64 63.7 17/05/2018 12:38:31 57.67 57.81 58.27 57.8 58 58 62.98 63.23 64.73 64.4 64 63.7 17/05/2018 12:38:32 57.81 57.82 58.27 57.8 58 58 63.21 63.26 64.73 64.4 64 63.7 17/05/2018 12:38:33 57.69 57.8 58.27 57.8 58 58 63.13 63.19 64.73 64.4 64 63.7 17/05/2018 12:38:34 57.77 57.82 58.27 57.8 58 58 63.12 63.21 64.73 64.4 64 63.7 17/05/2018 12:38:35 57.74 57.8 58.27 57.8 58 58 63.14 63.22 64.73 64.4 64 63.7 17/05/2018 12:38:36 57.69 57.8 58.27 57.8 58 58 63.13 63.26 64.73 64.4 64 63.7 17/05/2018 12:38:37 57.66 57.74 58.27 57.8 58 58 63.21 63.23 64.73 64.4 64 63.7 17/05/2018 12:38:38 57.76 57.75 58.27 57.8 58 58 64.01 63.71 64.73 64.4 64 63.7 17/05/2018 12:38:39 57.81 57.84 58.27 57.8 58 58 63.49 63.79 64.73 64.4 64 63.7 17/05/2018 12:38:40 57.75 57.87 58.27 57.8 58 58 63.73 63.82 64.48 64.4 64 63.7 17/05/2018 12:38:41 57.76 57.79 58.27 57.8 58 58 63.6 63.7 64.48 64.4 64 63.7 17/05/2018 12:38:42 57.64 57.79 58.27 57.8 58 58 64.25 64.14 64.48 64.4 64 63.7 17/05/2018 12:38:43 57.63 57.72 58.27 57.8 58 58 63.65 63.97 64.48 64.4 64 63.7 17/05/2018 12:38:44 57.72 57.75 58.27 57.8 58 58 63.81 64.01 64.48 64.4 64 63.7 17/05/2018 12:38:45 57.85 57.83 58.27 57.8 58 58 63.56 63.77 64.48 64.4 64 63.7 17/05/2018 12:38:46 57.7 57.83 58.27 57.8 58 58 63.16 63.65 64.44 64.4 64 63.7 17/05/2018 12:38:47 57.54 57.75 58.19 57.8 58 58 62.95 63.36 64.27 64.4 64 63.7 17/05/2018 12:38:48 57.69 57.74 58.13 57.8 58 58 63.02 63.21 64.27 64.4 64 63.7 17/05/2018 12:38:49 57.69 57.71 58.13 57.8 58 58 63.5 63.37 64.14 64.4 64 63.7 17/05/2018 12:38:50 57.55 57.71 58.13 57.8 58 58 63.25 63.49 64.14 64.4 64 63.7 17/05/2018 12:38:51 57.62 57.65 58.13 57.8 58 58 63.23 63.32 64.14 64.4 64 63.7 17/05/2018 12:38:52 57.8 57.78 58.12 57.8 58 58 63.1 63.27 64.14 64.4 64 63.7 17/05/2018 12:38:53 57.8 57.8 58.09 57.8 58 58 63.17 63.29 64.14 64.4 64 63.7 17/05/2018 12:38:54 57.72 57.84 58.06 57.8 58 58 63.16 63.3 64.14 64.4 64 63.7 17/05/2018 12:38:55 57.76 57.79 58.01 57.8 58 58 63.11 63.19 64.14 64.4 64 63.7 17/05/2018 12:38:56 57.86 57.83 57.97 57.8 58 58 63.13 63.23 64.14 64.4 64 63.7 17/05/2018 12:38:57 57.68 57.84 57.89 57.8 58 58 62.96 63.18 64.14 64.4 64 63.7 17/05/2018 12:38:58 57.83 57.86 57.89 57.8 58 58 63.13 63.2 64.14 64.4 64 63.7 17/05/2018 12:38:59 58.02 57.97 57.97 57.8 58 58 63.41 63.38 64.14 64.4 64 63.7 17/05/2018 12:39:00 58 58.01 58.01 57.8 58 58 63.33 63.35 64.14 64.4 64 63.7 17/05/2018 12:39:01 57.93 58 58.01 57.8 58 58 63.38 63.54 64.14 64.4 64 63.7 17/05/2018 12:39:02 57.72 57.95 58.01 57.8 58 58 63.18 63.35 64.14 64.4 64 63.7 17/05/2018 12:39:03 57.79 57.85 58.01 57.8 58 58 63.24 63.32 64.14 64.4 64 63.7 17/05/2018 12:39:04 57.95 57.92 58.01 57.8 58 58 63.58 63.58 64.14 64.4 64 63.7 17/05/2018 12:39:05 57.87 57.96 58.01 57.8 58 58 63.63 63.71 64.14 64.4 64 63.7 17/05/2018 12:39:06 57.84 57.89 58.01 57.8 58 58 63.18 63.65 64.14 64.4 64 63.7 17/05/2018 12:39:07 57.82 57.92 58.01 57.8 58 58 63.21 63.45 64.14 64.4 64 63.7 17/05/2018 12:39:08 57.7 57.88 58.01 57.8 58 58 63.85 63.75 64.14 64.4 64 63.7 17/05/2018 12:39:09 57.89 57.86 58.01 57.8 58 58 63.76 63.75 64.14 64.4 64 63.7 17/05/2018 12:39:10 57.91 57.9 58.01 57.8 58 58 63.95 63.9 64.14 64.4 64 63.7 17/05/2018 12:39:11 57.77 57.92 58.01 57.8 58 58 63.24 63.85 64.14 64.4 64 63.7 17/05/2018 12:39:12 57.7 57.83 58.01 57.8 58 58 63.48 63.57 64.01 64.4 64 63.7 17/05/2018 12:39:13 57.82 57.83 58.01 57.8 58 58 63.76 63.7 64.01 64.4 64 63.7 17/05/2018 12:39:14 57.67 57.82 58.01 57.8 58 58 63.2 63.7 63.9 64.4 64 63.7 17/05/2018 12:39:15 58.05 57.96 58.01 57.8 58 58 64.04 63.89 63.9 64.4 64 63.7 17/05/2018 12:39:16 57.8 58 58.01 57.8 58 58 63.8 63.84 63.9 64.4 64 63.7 17/05/2018 12:39:17 57.99 57.98 58.01 57.8 58 58 63.96 64.05 64.05 64.4 64 63.7 17/05/2018 12:39:18 57.86 57.98 58.01 57.8 58 58 64.63 64.45 64.45 64.4 64 63.7 17/05/2018 12:39:19 57.98 58 58.01 57.8 58 58 64.28 64.43 64.45 64.4 64 63.7 17/05/2018 12:39:20 57.74 57.94 58.01 57.8 58 58 64.31 64.41 64.45 64.4 64 63.7 17/05/2018 12:39:21 57.56 57.81 58.01 57.8 58 58 63.49 64.33 64.45 64.4 64 63.7 17/05/2018 12:39:22 57.49 57.71 58.01 57.8 58 58 64.3 64.25 64.45 64.4 64 63.7 17/05/2018 12:39:23 57.68 57.66 58.01 57.8 58 58 63.63 64.08 64.45 64.4 64 63.7 17/05/2018 12:39:24 57.53 57.69 58.01 57.8 58 58 63.21 63.85 64.45 64.4 64 63.7 17/05/2018 12:39:25 57.64 57.65 58.01 57.8 58 58 63.46 63.53 64.45 64.4 64 63.7 17/05/2018 12:39:26 57.67 57.69 58.01 57.8 58 58 63.37 63.47 64.45 64.3 64 63.7 17/05/2018 12:39:27 57.71 57.74 58.01 57.8 58 58 63.88 63.83 64.45 64.3 64 63.7 17/05/2018 12:39:28 57.71 57.72 58.01 57.8 58 58 63.6 63.79 64.45 64.3 64 63.7 17/05/2018 12:39:29 57.52 57.74 58.01 57.8 58 58 63.01 63.65 64.45 64.3 64 63.7 17/05/2018 12:39:30 57.56 57.67 58 57.8 58 58 63.41 63.4 64.45 64.3 64 63.7 17/05/2018 12:39:31 57.63 57.62 58 57.8 58 58 63.11 63.42 64.45 64.3 64 63.7 17/05/2018 12:39:32 57.74 57.72 58 57.8 58 58 63.16 63.31 64.45 64.3 64 63.7 17/05/2018 12:39:33 57.68 57.75 58 57.8 58 58 63.01 63.15 64.45 64.3 64 63.7 17/05/2018 12:39:34 57.61 57.72 58 57.8 58 58 63 63.17 64.45 64.3 64 63.7 17/05/2018 12:39:35 57.73 57.76 58 57.8 58 58 63.19 63.17 64.45 64.3 64 63.7 17/05/2018 12:39:36 57.67 57.72 58 57.8 58 58 63.05 63.15 64.45 64.3 64 63.7 17/05/2018 12:39:37 57.54 57.67 58 57.8 58 58 62.65 63.08 64.45 64.3 64 63.7 17/05/2018 12:39:38 57.73 57.69 58 57.8 58 58 63.36 63.23 64.45 64.3 64 63.7 17/05/2018 12:39:39 57.45 57.73 58 57.8 58 58 63.5 63.5 64.45 64.3 64 63.7 17/05/2018 12:39:40 57.76 57.7 58 57.8 58 58 63.61 63.62 64.45 64.3 64 63.7 17/05/2018 12:39:41 57.84 57.83 58 57.8 58 58 63.75 63.82 64.45 64.3 64 63.7 17/05/2018 12:39:42 57.81 57.84 58 57.8 58 58 63.08 63.67 64.45 64.3 64 63.7 17/05/2018 12:39:43 58.26 58.12 58.12 57.8 58 58 63.6 63.57 64.45 64.3 64 63.7 17/05/2018 12:39:44 58.43 58.31 58.31 57.8 58 58 63.83 63.77 64.45 64.3 64 63.7 17/05/2018 12:39:45 58.26 58.4 58.4 57.8 58 58 63.46 63.88 64.45 64.3 64 63.7 17/05/2018 12:39:46 58.21 58.32 58.4 57.8 58 58 63.56 63.68 64.45 64.3 64 63.7 17/05/2018 12:39:47 58.09 58.28 58.4 57.8 58 58 63.05 63.51 64.45 64.3 64 63.7 17/05/2018 12:39:48 58.2 58.21 58.4 57.8 58 58 63.43 63.42 64.43 64.3 64 63.7 17/05/2018 12:39:49 58.37 58.33 58.4 57.8 58 58 63.7 63.63 64.41 64.3 64 63.7 17/05/2018 12:39:50 57.9 58.34 58.4 57.8 58 58 63.43 63.74 64.33 64.3 64 63.7 17/05/2018 12:39:51 57.98 58.07 58.4 57.8 58 58 63 63.54 64.25 64.3 64 63.7 17/05/2018 12:39:52 58.02 58.06 58.4 57.8 58 58 63.46 63.44 64.08 64.3 64 63.7 17/05/2018 12:39:53 57.84 58.04 58.4 57.8 58 58 62.82 63.33 63.88 64.3 64 63.7 17/05/2018 12:39:54 57.95 57.97 58.4 57.8 58 58 63.26 63.21 63.88 64.3 64 63.7 17/05/2018 12:39:55 58.06 58.06 58.4 57.8 58 58 63.6 63.49 63.88 64.3 64 63.7 17/05/2018 12:39:56 57.9 58.05 58.4 57.8 58 58 63.49 63.57 63.88 64.3 64 63.7 17/05/2018 12:39:57 58.06 58.12 58.4 57.8 58 58 63.39 63.52 63.88 64.3 64 63.7 17/05/2018 12:39:58 57.88 58.03 58.4 57.8 58 58 63.73 63.71 63.88 64.3 64 63.7 17/05/2018 12:39:59 57.84 57.95 58.4 57.8 58 58 63.87 63.85 63.88 64.3 64 63.7 17/05/2018 12:40:00 57.74 57.91 58.4 57.8 58 58 63.73 63.96 63.96 64.3 64 63.7 17/05/2018 12:40:01 57.96 57.94 58.4 57.9 58 58 64.03 64.02 64.02 64.3 64 63.7 17/05/2018 12:40:02 58.03 58.04 58.4 57.9 58 58 63.61 63.92 64.02 64.3 64 63.7 17/05/2018 12:40:03 57.79 58.02 58.4 57.9 58 58 63.43 63.76 64.02 64.3 64 63.7 17/05/2018 12:40:04 57.91 57.95 58.4 57.9 58 58 63.54 63.69 64.02 64.3 64 63.7 17/05/2018 12:40:05 57.6 57.9 58.4 57.9 58 58 63.27 63.63 64.02 64.3 64 63.7 17/05/2018 12:40:06 57.58 57.71 58.4 57.9 58 58 63.08 63.41 64.02 64.3 64 63.7 17/05/2018 12:40:07 57.62 57.7 58.4 57.9 58 58 63.3 63.33 64.02 64.3 64 63.7 17/05/2018 12:40:08 57.6 57.67 58.4 57.9 58 58 63.79 63.81 64.02 64.3 64 63.7 17/05/2018 12:40:09 57.76 57.76 58.4 57.9 57.9 58 63.4 63.65 64.02 64.3 64 63.7 17/05/2018 12:40:10 57.62 57.72 58.4 57.9 57.9 58 63.22 63.5 64.02 64.3 64 63.7 17/05/2018 12:40:11 57.53 57.66 58.4 57.9 57.9 58 63.24 63.34 64.02 64.3 64 63.7 17/05/2018 12:40:12 57.72 57.73 58.4 57.9 57.9 58 63.29 63.47 64.02 64.3 64 63.7 17/05/2018 12:40:13 57.91 57.86 58.4 57.9 57.9 58 63.69 63.61 64.02 64.3 64 63.7 17/05/2018 12:40:14 57.61 57.83 58.4 57.9 57.9 58 63.45 63.65 64.02 64.3 64 63.7 17/05/2018 12:40:15 57.78 57.79 58.34 57.9 57.9 58 63.38 63.53 64.02 64.3 64 63.7 17/05/2018 12:40:16 57.61 57.75 58.34 57.9 57.9 58 63.52 63.53 64.02 64.3 64 63.7 17/05/2018 12:40:17 57.64 57.69 58.34 57.8 57.9 58 63.55 63.59 64.02 64.3 64 63.7 17/05/2018 12:40:18 57.64 57.7 58.34 57.8 57.9 58 65.41 65.23 65.23 64.3 64 63.7 17/05/2018 12:40:19 57.87 57.88 58.34 57.8 57.9 58 67.9 67.28 67.28 64.3 64 63.7 17/05/2018 12:40:20 57.4 57.79 58.12 57.8 57.9 58 63.74 67 67.28 64.3 64 63.7 17/05/2018 12:40:21 57.58 57.59 58.12 57.8 57.9 58 64.04 65.21 67.28 64.3 64 63.7 17/05/2018 12:40:22 57.58 57.66 58.12 57.8 57.9 58 63.79 64.5 67.28 64.3 64 63.7 17/05/2018 12:40:23 57.6 57.65 58.12 57.8 57.9 58 63.7 64.26 67.28 64.3 64 63.7 17/05/2018 12:40:24 57.62 57.63 58.12 57.8 57.9 58 63.49 63.9 67.28 64.3 64 63.7 17/05/2018 12:40:25 57.55 57.62 58.12 57.8 57.9 58 62.84 63.61 67.28 64.3 64 63.7 17/05/2018 12:40:26 57.61 57.63 58.12 57.8 57.9 58 63.61 63.49 67.28 64.3 64 63.7 17/05/2018 12:40:27 57.83 57.8 58.04 57.8 57.9 58 63.26 63.5 67.28 64.3 64 63.7 17/05/2018 12:40:28 57.66 57.78 58.04 57.8 57.9 58 63.03 63.39 67.28 64.3 64 63.7 17/05/2018 12:40:29 57.64 57.71 58.04 57.8 57.9 58 62.93 63.17 67.28 64.3 64 63.7 17/05/2018 12:40:30 57.85 57.83 58.04 57.8 57.9 58 63.09 63.1 67.28 64.3 64 63.7 17/05/2018 12:40:31 57.85 57.88 58.04 57.8 57.9 58 63.68 63.51 67.28 64.3 64 63.7 17/05/2018 12:40:32 57.78 57.87 58.02 57.8 57.9 58 63.25 63.5 67.28 64.3 64 63.7 17/05/2018 12:40:33 58 57.96 57.96 57.8 57.9 58 63.68 63.65 67.28 64.3 64 63.7 17/05/2018 12:40:34 57.9 57.95 57.96 57.8 57.9 58 63.5 63.57 67.28 64.3 64 63.7 17/05/2018 12:40:35 57.93 57.96 57.96 57.8 57.9 58 63.66 63.69 67.28 64.3 64 63.7 17/05/2018 12:40:36 57.73 57.92 57.96 57.8 57.9 58 63.29 63.68 67.28 64.3 64 63.7 17/05/2018 12:40:37 57.89 57.89 57.96 57.8 57.9 58 63.54 63.66 67.28 64.3 64 63.7 17/05/2018 12:40:38 57.8 57.86 57.96 57.8 57.9 58 63.65 63.66 67.28 64.3 64 63.7 17/05/2018 12:40:39 57.73 57.86 57.96 57.8 57.9 58 64.46 64.34 67.28 64.3 64 63.7 17/05/2018 12:40:40 57.8 57.83 57.96 57.8 57.9 58 64.38 64.66 67.28 64.3 64 63.7 17/05/2018 12:40:41 57.8 57.84 57.96 57.8 57.9 58 63.54 64.28 67.28 64.3 64 63.7 17/05/2018 12:40:42 57.78 57.9 57.96 57.8 57.9 58 63.22 63.85 67.28 64.3 64 63.7 17/05/2018 12:40:43 57.68 57.83 57.96 57.8 57.9 58 63.34 63.48 67.28 64.3 64 63.7 17/05/2018 12:40:44 57.55 57.72 57.96 57.8 57.9 58 63.54 63.57 67.28 64.3 64 63.7 17/05/2018 12:40:45 57.62 57.7 57.96 57.8 57.9 58 63.59 63.78 67.28 64.3 64 63.7 17/05/2018 12:40:46 57.73 57.71 57.96 57.8 57.9 58 64.23 64.16 67.28 64.3 64 63.7 17/05/2018 12:40:47 57.74 57.76 57.96 57.8 57.9 58 65.2 64.94 67.28 64.3 64 63.7 17/05/2018 12:40:48 57.73 57.78 57.96 57.8 57.9 58 64.93 65.02 67.28 64.3 64 63.7 17/05/2018 12:40:49 57.74 57.78 57.96 57.8 57.9 58 64.21 64.93 67 64.3 64 63.7 17/05/2018 12:40:50 57.89 57.87 57.96 57.8 57.9 58 63.93 64.57 65.21 64.3 64 63.7 17/05/2018 12:40:51 57.92 57.91 57.96 57.8 57.9 58 64.3 64.38 65.02 64.3 64 63.7 17/05/2018 12:40:52 57.87 57.95 57.96 57.8 57.9 58 63.58 64.2 65.02 64.3 64 63.7 17/05/2018 12:40:53 58.02 58 58 57.8 57.9 58 64.13 64.11 65.02 64.3 64 63.7 17/05/2018 12:40:54 57.89 57.96 58 57.8 57.9 58 63.49 63.97 65.02 64.3 64 63.7 17/05/2018 12:40:55 57.93 57.98 58 57.8 57.9 58 63.79 63.89 65.02 64.3 64 63.7 17/05/2018 12:40:56 57.97 58 58 57.8 57.9 58 63.26 63.75 65.02 64.3 64 63.7 17/05/2018 12:40:57 57.93 57.98 58 57.8 57.9 58 63.38 63.5 65.02 64.3 64 63.7 17/05/2018 12:40:58 58 58.02 58.02 57.8 57.9 58 63.36 63.44 65.02 64.3 64 63.7 17/05/2018 12:40:59 57.89 58.03 58.03 57.8 57.9 58 63.83 63.79 65.02 64.3 64 63.7 17/05/2018 12:41:00 57.84 58.02 58.03 57.8 57.9 58 63.25 63.65 65.02 64.3 64 63.7 17/05/2018 12:41:01 57.96 57.97 58.03 57.8 57.9 58 63.29 63.55 65.02 64.3 64 63.7 17/05/2018 12:41:02 57.96 58.03 58.03 57.8 57.9 58 63.52 63.51 65.02 64.2 64 63.7 17/05/2018 12:41:03 57.62 57.93 58.03 57.8 57.9 58 63 63.48 65.02 64.2 64 63.7 17/05/2018 12:41:04 57.76 57.79 58.03 57.8 57.9 58 64.31 64.03 65.02 64.2 64 63.7 17/05/2018 12:41:05 57.77 57.85 58.03 57.8 57.9 58 64.31 64.29 65.02 64.2 64 63.7 17/05/2018 12:41:06 57.7 57.78 58.03 57.8 57.9 58 63.57 64.17 65.02 64.2 64 63.7 17/05/2018 12:41:07 57.83 57.83 58.03 57.8 57.9 58 63.76 63.86 65.02 64.2 64 63.7 17/05/2018 12:41:08 57.77 57.87 58.03 57.8 57.9 58 63.85 63.93 65.02 64.2 64 63.7 17/05/2018 12:41:09 57.82 57.86 58.03 57.8 57.9 58 68.02 66.77 66.77 64.3 64 63.7 17/05/2018 12:41:10 57.6 57.81 58.03 57.8 57.9 58 65.56 66.77 66.77 64.3 64 63.7 17/05/2018 12:41:11 57.71 57.74 58.03 57.8 57.9 58 66.06 66.39 66.77 64.3 64 63.7 17/05/2018 12:41:12 57.71 57.76 58.03 57.8 57.9 58 64.47 65.93 66.77 64.3 64 63.7 17/05/2018 12:41:13 57.61 57.72 58.03 57.8 57.9 58 64.83 65.12 66.77 64.3 64 63.7 17/05/2018 12:41:14 57.61 57.69 58.03 57.8 57.9 58 65.16 65.18 66.77 64.3 64 63.7 17/05/2018 12:41:15 57.52 57.66 58.03 57.8 57.9 58 70.66 69.62 69.62 64.3 64 63.8 17/05/2018 12:41:16 57.62 57.65 58.03 57.8 57.9 58 64.95 69.26 69.62 64.3 64 63.8 17/05/2018 12:41:17 57.67 57.69 58.03 57.8 57.9 58 65.73 67.04 69.62 64.3 64 63.8 17/05/2018 12:41:18 57.52 57.68 58.03 57.8 57.9 58 64.37 66.25 69.62 64.3 64 63.8 17/05/2018 12:41:19 57.56 57.6 58.03 57.8 57.9 58 64.5 65.21 69.62 64.3 64 63.8 17/05/2018 12:41:20 57.48 57.57 58.03 57.8 57.9 58 64.24 64.84 69.62 64.4 64 63.8 17/05/2018 12:41:21 57.67 57.65 58.03 57.8 57.9 58 65.88 65.5 69.62 64.4 64 63.8 17/05/2018 12:41:22 57.61 57.74 58.03 57.8 57.9 58 65.05 65.66 69.62 64.4 64 63.8 17/05/2018 12:41:23 57.59 57.63 58.03 57.8 57.9 58 64.31 65.28 69.62 64.4 64 63.8 17/05/2018 12:41:24 57.66 57.66 58.03 57.8 57.9 58 64.1 64.77 69.62 64.4 64 63.8 17/05/2018 12:41:25 57.69 57.72 58.03 57.8 57.9 58 64.34 64.45 69.62 64.4 64 63.8 17/05/2018 12:41:26 57.51 57.69 58.03 57.8 57.9 58 63.54 64.29 69.62 64.4 64 63.8 17/05/2018 12:41:27 57.64 57.66 58.03 57.8 57.9 58 64.19 64.27 69.62 64.4 64 63.8 17/05/2018 12:41:28 57.52 57.65 58.03 57.8 57.9 58 63.69 64.05 69.62 64.4 64 63.8 17/05/2018 12:41:29 57.69 57.68 58.03 57.8 57.9 58 63.49 63.87 69.62 64.4 64 63.8 17/05/2018 12:41:30 57.71 57.72 58.03 57.8 57.9 58 64.83 64.49 69.62 64.4 64 63.8 17/05/2018 12:41:31 57.65 57.69 58.03 57.8 57.9 58 64.87 64.81 69.62 64.4 64 63.8 17/05/2018 12:41:32 57.74 57.76 57.93 57.8 57.9 58 64.18 64.8 69.62 64.4 64 63.8 17/05/2018 12:41:33 57.7 57.76 57.87 57.8 57.9 58 63.7 64.35 69.62 64.4 64 63.8 17/05/2018 12:41:34 57.71 57.78 57.87 57.8 57.9 58 64.07 64.12 69.62 64.4 64 63.8 17/05/2018 12:41:35 57.77 57.77 57.87 57.8 57.9 58 64.59 64.47 69.62 64.4 64 63.8 17/05/2018 12:41:36 57.67 57.78 57.87 57.8 57.9 58 64.67 64.72 69.62 64.4 64 63.8 17/05/2018 12:41:37 57.71 57.76 57.87 57.8 57.9 58 65.11 64.97 69.62 64.4 64 63.8 17/05/2018 12:41:38 57.74 57.8 57.86 57.8 57.9 58 64.21 64.92 69.62 64.4 64 63.8 17/05/2018 12:41:39 57.61 57.77 57.81 57.8 57.9 58 63.74 64.52 69.62 64.4 64 63.8 17/05/2018 12:41:40 57.76 57.74 57.8 57.8 57.9 58 64.25 64.22 69.62 64.4 64 63.8 17/05/2018 12:41:41 57.96 57.92 57.92 57.8 57.9 58 65.43 65.15 69.62 64.4 64 63.8 17/05/2018 12:41:42 57.84 57.96 57.96 57.8 57.9 58 65.79 65.74 69.62 64.4 64 63.8 17/05/2018 12:41:43 57.66 57.88 57.96 57.8 57.9 58 63.84 65.45 69.62 64.4 64 63.8 17/05/2018 12:41:44 57.97 57.92 57.96 57.8 57.9 58 63.52 64.56 69.62 64.3 64 63.8 17/05/2018 12:41:45 57.87 57.94 57.96 57.8 57.9 58 63.14 63.95 69.26 64.3 64 63.8 17/05/2018 12:41:46 57.95 57.98 57.98 57.8 57.9 58 63.43 63.53 67.04 64.3 64 63.8 17/05/2018 12:41:47 57.73 57.96 57.98 57.8 57.9 58 63.53 63.62 66.25 64.3 64 63.8 17/05/2018 12:41:48 57.8 57.89 57.98 57.8 57.9 58 63.98 63.89 65.74 64.3 64 63.8 17/05/2018 12:41:49 57.9 57.87 57.98 57.8 57.9 58 64.04 64.23 65.74 64.3 64 63.8 17/05/2018 12:41:50 57.73 57.85 57.98 57.8 57.9 58 64.24 64.16 65.74 64.3 64 63.8 17/05/2018 12:41:51 58.01 57.96 57.98 57.8 57.9 58 64.63 64.47 65.74 64.3 64 63.8 17/05/2018 12:41:52 57.81 57.94 57.98 57.8 57.9 58 64.27 64.57 65.74 64.3 64 63.8 17/05/2018 12:41:53 57.77 57.86 57.98 57.8 57.9 58 63.66 64.2 65.74 64.3 64 63.8 17/05/2018 12:41:54 57.81 57.86 57.98 57.8 57.9 58 63.98 64.02 65.74 64.3 64 63.8 17/05/2018 12:41:55 57.77 57.9 57.98 57.8 57.9 58 64.04 64.17 65.74 64.3 64 63.8 17/05/2018 12:41:56 57.66 57.8 57.98 57.8 57.9 58 63.95 64.15 65.74 64.3 64 63.8 17/05/2018 12:41:57 57.84 57.8 57.98 57.8 57.9 58 63.82 63.98 65.74 64.3 64 63.8 17/05/2018 12:41:58 57.67 57.81 57.98 57.8 57.9 58 63.76 64.02 65.74 64.3 64 63.8 17/05/2018 12:41:59 57.72 57.77 57.98 57.8 57.9 58 63.3 63.76 65.74 64.3 64 63.8 17/05/2018 12:42:00 57.73 57.76 57.98 57.8 57.9 58 63.4 63.55 65.74 64.3 64 63.8 17/05/2018 12:42:01 57.68 57.78 57.98 57.8 57.9 58 63.62 63.65 65.74 64.3 64 63.8 17/05/2018 12:42:02 57.79 57.78 57.98 57.8 57.9 58 63.31 63.56 65.74 64.3 64 63.8 17/05/2018 12:42:03 57.96 57.91 57.98 57.8 57.9 58 63.43 63.53 65.74 64.3 64 63.8 17/05/2018 12:42:04 57.68 57.87 57.98 57.8 57.9 58 63.65 63.64 65.74 64.3 64 63.8 17/05/2018 12:42:05 57.75 57.8 57.98 57.8 57.9 58 63.74 63.74 65.74 64.2 64 63.8 17/05/2018 12:42:06 57.67 57.81 57.98 57.8 57.9 58 63.21 63.71 65.74 64.2 64 63.8 17/05/2018 12:42:07 57.82 57.8 57.98 57.8 57.9 58 63.29 63.43 65.74 64.2 64 63.8 17/05/2018 12:42:08 58.19 58.07 58.07 57.8 57.9 58 63.32 63.37 65.74 64.2 64 63.8 17/05/2018 12:42:09 58.24 58.21 58.21 57.8 57.9 58 63.73 63.62 65.74 64.2 64 63.8 17/05/2018 12:42:10 58.22 58.27 58.27 57.8 57.9 58 63.51 63.64 65.74 64.2 64 63.8 17/05/2018 12:42:11 58.34 58.29 58.29 57.8 57.9 58 63.62 63.65 65.74 64.2 64 63.8 17/05/2018 12:42:12 58.27 58.32 58.32 57.8 57.9 58 63.68 63.76 65.45 64.2 64 63.8 17/05/2018 12:42:13 58.39 58.39 58.39 57.8 57.9 58 64.43 64.27 64.57 64.2 64 63.8 17/05/2018 12:42:14 58.44 58.47 58.47 57.8 57.9 58 64.72 64.92 64.92 64.2 64 63.8 17/05/2018 12:42:15 58.47 58.48 58.48 57.8 57.9 58 64.26 64.39 64.92 64.2 64 63.8 17/05/2018 12:42:16 58.04 58.46 58.48 57.8 57.9 58 63.42 64.35 64.92 64 64 63.8 17/05/2018 12:42:17 58.04 58.25 58.48 57.8 57.9 58 63.65 63.82 64.92 64 64 63.8 17/05/2018 12:42:18 57.96 58.13 58.48 57.8 57.9 58 63.76 63.82 64.92 64 64 63.8 17/05/2018 12:42:19 58.07 58.09 58.48 57.8 57.9 58 63.86 64.01 64.92 64 64 63.8 17/05/2018 12:42:20 57.92 58.08 58.48 57.8 57.9 58 64.09 64.03 64.92 64 64 63.8 17/05/2018 12:42:21 58.01 58.09 58.48 57.8 57.9 58 64.08 64.17 64.92 64 64 63.8 17/05/2018 12:42:22 58 58.06 58.48 57.8 57.9 58 63.96 64.16 64.92 64 64 63.8 17/05/2018 12:42:23 57.98 58.07 58.48 57.8 57.9 58 64.42 64.33 64.92 64 64 63.8 17/05/2018 12:42:24 57.81 57.97 58.48 57.8 57.9 58 63.77 64.27 64.92 63.9 64 63.8 17/05/2018 12:42:25 57.76 57.88 58.48 57.8 57.9 58 64.82 64.55 64.92 63.9 64 63.8 17/05/2018 12:42:26 57.71 57.84 58.48 57.8 57.9 58 63.54 64.51 64.92 63.9 64 63.8 17/05/2018 12:42:27 57.8 57.81 58.48 57.8 57.9 58 63.61 63.96 64.92 63.9 64 63.8 17/05/2018 12:42:28 57.8 57.85 58.48 57.8 57.9 58 63.85 63.95 64.92 63.9 64 63.8 17/05/2018 12:42:29 57.81 57.86 58.48 57.8 57.9 58 63.26 63.96 64.92 63.9 64 63.8 17/05/2018 12:42:30 57.76 57.84 58.48 57.8 57.9 58 63.44 63.61 64.92 63.9 64 63.8 17/05/2018 12:42:31 57.76 57.81 58.48 57.8 57.9 58 63.49 63.56 64.92 63.9 64 63.8 17/05/2018 12:42:32 57.92 57.89 58.48 57.8 57.9 58 63.58 63.58 64.92 63.9 64 63.8 17/05/2018 12:42:33 57.85 57.92 58.48 57.8 57.9 58 63.98 63.94 64.92 63.9 64 63.8 17/05/2018 12:42:34 57.8 57.9 58.48 57.8 57.9 58 63.73 63.92 64.92 63.9 64 63.8 17/05/2018 12:42:35 57.52 57.84 58.48 57.8 57.9 58 63.73 63.95 64.92 63.9 64 63.8 17/05/2018 12:42:36 57.39 57.6 58.48 57.8 57.9 58 63.54 63.75 64.92 63.9 64 63.8 17/05/2018 12:42:37 57.83 57.73 58.48 57.8 57.9 58 63.72 63.75 64.92 63.9 64 63.8 17/05/2018 12:42:38 57.6 57.74 58.48 57.8 57.9 58 63.63 63.75 64.92 63.9 64 63.8 17/05/2018 12:42:39 57.55 57.67 58.48 57.8 57.9 58 63.53 63.77 64.92 63.9 64 63.8 17/05/2018 12:42:40 57.64 57.64 58.48 57.8 57.9 58 63.62 63.68 64.92 63.9 64 63.8 17/05/2018 12:42:41 57.7 57.71 58.48 57.8 57.9 58 63.65 63.7 64.92 63.9 64 63.8 17/05/2018 12:42:42 57.59 57.69 58.48 57.8 57.9 58 63.41 63.75 64.92 63.9 64 63.8 17/05/2018 12:42:43 57.74 57.72 58.48 57.8 57.9 58 63.44 63.49 64.92 63.9 64 63.8 17/05/2018 12:42:44 57.44 57.71 58.48 57.8 57.9 58 63.69 63.66 64.55 63.9 64 63.8 17/05/2018 12:42:45 57.67 57.65 58.46 57.8 57.9 58 63.65 63.7 64.55 63.9 64 63.8 17/05/2018 12:42:46 57.83 57.82 58.25 57.8 57.9 58 63.6 63.75 64.55 63.9 64 63.8 17/05/2018 12:42:47 57.86 57.91 58.13 57.8 57.9 58 63.62 63.83 64.55 63.9 64 63.8 17/05/2018 12:42:48 57.79 57.9 58.09 57.8 57.9 58 63.7 63.74 64.55 63.9 64 63.8 17/05/2018 12:42:49 57.62 57.81 58.09 57.8 57.9 58 63.26 63.86 64.55 63.9 64 63.8 17/05/2018 12:42:50 57.67 57.69 58.09 57.8 57.9 58 63.93 63.81 64.55 63.9 64 63.8 17/05/2018 12:42:51 57.74 57.75 58.07 57.8 57.9 58 63.15 63.77 64.55 63.9 64 63.8 17/05/2018 12:42:52 57.64 57.74 58.07 57.8 57.9 58 63.09 63.41 64.55 63.9 64 63.8 17/05/2018 12:42:53 57.6 57.71 57.97 57.8 57.9 58 63.24 63.47 64.55 63.9 64 63.8 17/05/2018 12:42:54 57.79 57.74 57.92 57.8 57.9 58 63.54 63.54 64.55 63.9 64 63.8 17/05/2018 12:42:55 57.86 57.83 57.92 57.8 57.9 58 65.22 65.16 65.16 63.9 64 63.8 17/05/2018 12:42:56 57.71 57.86 57.92 57.8 57.9 58 63.87 64.48 65.16 63.9 64 63.8 17/05/2018 12:42:57 57.8 57.82 57.92 57.8 57.9 58 63.72 64.07 65.16 63.9 64 63.8 17/05/2018 12:42:58 57.94 57.9 57.92 57.8 57.9 58 63.43 63.76 65.16 63.9 64 63.8 17/05/2018 12:42:59 57.73 57.89 57.92 57.8 57.9 58 63.68 63.7 65.16 63.9 64 63.8 17/05/2018 12:43:00 57.88 57.88 57.92 57.8 57.9 58 63.54 63.69 65.16 63.9 64 63.8 17/05/2018 12:43:01 57.75 57.87 57.92 57.8 57.9 58 63.53 63.71 65.16 63.9 64 63.8 17/05/2018 12:43:02 57.73 57.85 57.92 57.8 57.9 58 63.34 63.65 65.16 63.9 64 63.8 17/05/2018 12:43:03 57.69 57.77 57.91 57.8 57.9 58 63.5 63.7 65.16 63.9 64 63.8 17/05/2018 12:43:04 57.6 57.7 57.91 57.8 57.9 58 63.85 63.84 65.16 63.9 64 63.8 17/05/2018 12:43:05 57.71 57.74 57.91 57.8 57.9 58 64.09 63.99 65.16 63.9 64 63.8 17/05/2018 12:43:06 57.72 57.8 57.91 57.8 57.9 58 64.55 64.46 65.16 63.9 64 63.8 17/05/2018 12:43:07 57.81 57.77 57.91 57.8 57.9 58 63.8 64.28 65.16 63.9 64 63.8 17/05/2018 12:43:08 57.85 57.86 57.91 57.8 57.9 58 64.42 64.47 65.16 63.9 64 63.8 17/05/2018 12:43:09 57.79 57.83 57.91 57.8 57.9 58 64.01 64.43 65.16 63.9 64 63.8 17/05/2018 12:43:10 57.89 57.91 57.91 57.8 57.9 58 64.14 64.51 65.16 63.9 64 63.8 17/05/2018 12:43:11 57.63 57.88 57.91 57.8 57.9 58 63.95 64.23 65.16 63.9 64 63.8 17/05/2018 12:43:12 57.66 57.75 57.91 57.8 57.9 58 63.39 63.89 65.16 63.9 64 63.8 17/05/2018 12:43:13 57.68 57.72 57.91 57.8 57.9 58 63.52 63.77 65.16 63.9 64 63.8 17/05/2018 12:43:14 57.7 57.72 57.91 57.8 57.9 58 63.43 63.69 65.16 63.9 64 63.8 17/05/2018 12:43:15 57.88 57.84 57.91 57.8 57.9 58 63.45 63.6 65.16 63.9 64 63.8 17/05/2018 12:43:16 58.03 57.97 57.97 57.8 57.9 58 63.56 63.57 65.16 63.9 64 63.8 17/05/2018 12:43:17 57.82 57.95 57.97 57.8 57.9 58 63.34 63.54 65.16 63.8 64 63.8 17/05/2018 12:43:18 58.03 58.02 58.02 57.8 57.9 58 63.7 63.69 65.16 63.8 64 63.8 17/05/2018 12:43:19 58.15 58.11 58.11 57.8 57.9 58 63.63 63.68 65.16 63.8 64 63.8 17/05/2018 12:43:20 58.22 58.21 58.21 57.8 57.9 58 63.34 63.64 65.16 63.8 64 63.8 17/05/2018 12:43:21 58.43 58.35 58.35 57.8 57.9 58 63.93 63.85 65.16 63.8 64 63.8 17/05/2018 12:43:22 58.39 58.38 58.38 57.8 57.9 58 63.9 63.9 65.16 63.8 64 63.8 17/05/2018 12:43:23 58.43 58.45 58.45 57.8 57.9 58 63.53 63.92 65.16 63.8 64 63.8 17/05/2018 12:43:24 58.45 58.46 58.46 57.8 57.9 58 63.76 63.79 65.16 63.8 64 63.8 17/05/2018 12:43:25 58.35 58.51 58.51 57.8 57.9 58 63.69 63.86 64.51 63.8 64 63.8 17/05/2018 12:43:26 58.13 58.39 58.51 57.8 57.9 58 64.47 64.27 64.51 63.9 64 63.8 17/05/2018 12:43:27 57.93 58.25 58.51 57.8 57.9 58 63.72 64.2 64.51 63.9 64 63.8 17/05/2018 12:43:28 57.94 58.06 58.51 57.8 57.9 58 63.51 63.95 64.51 63.9 64 63.8 17/05/2018 12:43:29 58.2 58.23 58.51 57.8 57.9 58 64.15 64.11 64.51 63.9 64 63.8 17/05/2018 12:43:30 58.06 58.16 58.51 57.8 57.9 58 64.05 64.1 64.51 63.9 64 63.8 17/05/2018 12:43:31 58.88 58.72 58.72 57.8 57.9 58 64.44 64.31 64.51 63.9 64 63.8 17/05/2018 12:43:32 58.61 58.65 58.72 57.8 57.9 58 63.77 64.28 64.51 63.9 64 63.8 17/05/2018 12:43:33 59.76 59.52 59.52 57.8 57.9 58 64 64.09 64.51 63.9 64 63.8 17/05/2018 12:43:34 59.37 59.85 59.85 57.8 57.9 58 64.33 64.36 64.51 63.9 64 63.8 17/05/2018 12:43:35 57.93 59.25 59.85 57.8 57.9 58 63.18 64.2 64.51 63.9 64 63.8 17/05/2018 12:43:36 58 58.48 59.85 57.8 57.9 58 64.09 63.95 64.51 63.9 64 63.8 17/05/2018 12:43:37 58.07 58.22 59.85 57.8 57.9 58 64.44 64.28 64.51 63.9 64 63.8 17/05/2018 12:43:38 57.89 58.14 59.85 57.8 57.9 58 64.09 64.41 64.51 63.9 64 63.8 17/05/2018 12:43:39 57.9 58 59.85 57.8 57.9 58 63.95 64.25 64.51 63.9 64 63.8 17/05/2018 12:43:40 57.67 57.93 59.85 57.8 57.9 58 64.27 64.26 64.41 63.9 64 63.8 17/05/2018 12:43:41 57.92 57.89 59.85 57.8 57.9 58 64.28 64.38 64.41 63.9 64 63.8 17/05/2018 12:43:42 58 58.02 59.85 57.8 57.9 58 68.64 67.69 67.69 63.9 64 63.8 17/05/2018 12:43:43 57.85 58.01 59.85 57.8 57.9 58 64.57 67.65 67.69 63.9 64 63.8 17/05/2018 12:43:44 57.85 57.92 59.85 57.8 57.9 58 64.96 66.12 67.69 63.9 64 63.8 17/05/2018 12:43:45 57.97 57.97 59.85 57.8 57.9 58 64.08 65.32 67.69 63.9 64 63.8 17/05/2018 12:43:46 57.9 57.94 59.85 57.8 57.9 58 64.92 64.99 67.69 63.9 64.1 63.8 17/05/2018 12:43:47 57.94 57.98 59.85 57.8 57.9 58 65.3 65.21 67.69 63.9 64.1 63.8 17/05/2018 12:43:48 57.89 57.95 59.85 57.8 57.9 58 66.69 66.31 67.69 64 64.1 63.8 17/05/2018 12:43:49 57.76 57.96 59.85 57.8 57.9 58 64.56 66.25 67.69 64 64.1 63.8 17/05/2018 12:43:50 57.8 57.9 59.85 57.8 57.9 58 65.09 65.49 67.69 64 64.1 63.8 17/05/2018 12:43:51 57.6 57.82 59.85 57.8 57.9 58 63.28 65.07 67.69 64 64.1 63.8 17/05/2018 12:43:52 57.63 57.66 59.85 57.8 57.9 58 63.91 64.1 67.69 64 64.1 63.8 17/05/2018 12:43:53 57.42 57.66 59.85 57.8 57.9 58 63.16 63.95 67.69 64 64.1 63.8 17/05/2018 12:43:54 57.53 57.55 59.85 57.8 57.9 58 63.78 63.75 67.69 64 64.1 63.8 17/05/2018 12:43:55 57.74 57.69 59.85 57.8 57.9 58 63.29 63.7 67.69 64 64.1 63.8 17/05/2018 12:43:56 57.83 57.82 59.85 57.8 57.9 58 63.99 63.83 67.69 64 64.1 63.8 17/05/2018 12:43:57 57.53 57.78 59.85 57.8 57.9 58 63.84 64.01 67.69 64 64.1 63.8 17/05/2018 12:43:58 57.49 57.62 59.85 57.8 57.9 58 63.23 63.75 67.69 64 64.1 63.8 17/05/2018 12:43:59 57.43 57.56 59.85 57.8 57.9 58 63.99 63.85 67.69 64 64.1 63.8 17/05/2018 12:44:00 57.62 57.59 59.85 57.8 57.9 58 63.61 63.91 67.69 64 64.1 63.8 17/05/2018 12:44:01 57.45 57.6 59.85 57.8 57.9 58 64.14 64.1 67.69 64 64.1 63.8 17/05/2018 12:44:02 57.41 57.52 59.85 57.8 57.9 58 63.25 64.17 67.69 64 64.1 63.8 17/05/2018 12:44:03 57.81 57.68 59.85 57.8 57.9 58 63.67 63.68 67.69 64 64.1 63.8 17/05/2018 12:44:04 57.78 57.79 59.25 57.8 57.9 58 63.63 63.71 67.69 64 64.1 63.8 17/05/2018 12:44:05 57.8 57.83 58.48 57.8 57.9 58 63.65 63.75 67.69 64 64.1 63.8 17/05/2018 12:44:06 57.86 57.88 58.22 57.8 57.9 58 63.63 63.87 67.69 64 64.1 63.8 17/05/2018 12:44:07 57.7 57.86 58.14 57.8 57.9 58 63.47 63.71 67.69 64 64.1 63.8 17/05/2018 12:44:08 57.62 57.76 58.02 57.8 57.9 58 63.56 63.6 67.69 64 64.1 63.8 17/05/2018 12:44:09 57.74 57.76 58.02 57.8 57.9 58 63.34 63.68 67.69 64 64.1 63.8 17/05/2018 12:44:10 57.63 57.78 58.02 57.8 57.9 58 63.16 63.55 67.69 64 64.1 63.8 17/05/2018 12:44:11 57.84 57.77 58.02 57.8 57.9 58 63.97 63.78 67.69 64 64.1 63.8 17/05/2018 12:44:12 57.96 57.93 58.01 57.8 57.9 58 63.98 63.99 67.65 64 64.1 63.8 17/05/2018 12:44:13 57.71 57.92 57.98 57.8 57.9 58 63.34 63.84 66.31 64 64.1 63.8 17/05/2018 12:44:14 57.9 57.88 57.98 57.8 57.9 58 63.72 63.81 66.31 64 64.1 63.8 17/05/2018 12:44:15 57.92 57.99 57.99 57.8 57.9 58 63.68 64.02 66.31 64 64.1 63.8 17/05/2018 12:44:16 57.61 57.89 57.99 57.8 57.9 58 63.35 63.68 66.31 64 64.1 63.8 17/05/2018 12:44:17 57.79 57.78 57.99 57.8 57.9 58 63.34 63.51 66.31 64 64.1 63.8 17/05/2018 12:44:18 57.82 57.81 57.99 57.8 57.9 58 63.37 63.49 66.25 64 64.1 63.8 17/05/2018 12:44:19 57.92 57.9 57.99 57.8 57.9 58 64.01 63.78 65.49 64 64.1 63.8 17/05/2018 12:44:20 57.67 57.89 57.99 57.8 57.9 58 63.5 63.89 65.07 64 64.1 63.8 17/05/2018 12:44:21 57.86 57.86 57.99 57.8 57.9 58 63.72 63.73 64.17 64 64.1 63.8 17/05/2018 12:44:22 57.92 57.93 57.99 57.8 57.9 58 63.75 63.89 64.17 64 64.1 63.8 17/05/2018 12:44:23 57.88 57.93 57.99 57.8 57.9 58 63.45 63.68 64.17 64 64.1 63.8 17/05/2018 12:44:24 58.08 58.03 58.03 57.8 57.9 58 63.18 63.58 64.17 64 64.1 63.8 17/05/2018 12:44:25 57.77 58.04 58.04 57.8 57.9 58 63.66 63.6 64.17 64 64.1 63.8 17/05/2018 12:44:26 57.88 57.92 58.04 57.8 57.9 58 63.63 63.68 64.17 64 64.1 63.8 17/05/2018 12:44:27 57.85 57.96 58.04 57.8 57.9 58 63.16 63.67 64.17 64 64.1 63.8 17/05/2018 12:44:28 57.73 57.89 58.04 57.8 57.9 58 63.32 63.4 64.17 64 64.1 63.8 17/05/2018 12:44:29 57.93 57.92 58.04 57.8 57.9 58 64.55 64.14 64.17 64 64.1 63.8 17/05/2018 12:44:30 57.88 57.96 58.04 57.8 57.9 58 64.15 64.41 64.41 64 64.1 63.8 17/05/2018 12:44:31 57.93 57.94 58.04 57.8 57.9 58 64.03 64.15 64.41 64 64.1 63.8 17/05/2018 12:44:32 57.96 57.97 58.04 57.8 57.9 58 63.47 64.16 64.41 64 64.1 63.8 17/05/2018 12:44:33 57.92 57.99 58.04 57.8 57.9 58 63.96 63.98 64.41 64 64.1 63.8 17/05/2018 12:44:34 57.96 57.99 58.04 57.8 57.9 58 64.33 64.2 64.41 64 64.1 63.8 17/05/2018 12:44:35 57.85 58.02 58.04 57.8 57.9 58 64.49 64.45 64.45 64 64.1 63.8 17/05/2018 12:44:36 57.85 57.93 58.04 57.8 57.9 58 64.41 64.48 64.48 64 64.1 63.8 17/05/2018 12:44:37 57.86 57.94 58.04 57.8 57.9 58 63.06 64.42 64.48 64 64.1 63.8 17/05/2018 12:44:38 57.93 57.97 58.04 57.8 57.9 58 63.86 63.96 64.48 64 64.1 63.8 17/05/2018 12:44:39 57.91 57.94 58.04 57.8 57.9 58 64.59 64.54 64.54 64 64.1 63.8 17/05/2018 12:44:40 57.93 57.96 58.04 57.8 57.9 58 64.56 64.82 64.82 64 64.1 63.8 17/05/2018 12:44:41 57.87 57.96 58.04 57.8 57.9 58 65.16 65.21 65.21 64 64.1 63.8 17/05/2018 12:44:42 57.76 57.94 58.04 57.8 57.9 58 64.02 65.43 65.43 64 64.1 63.8 17/05/2018 12:44:43 57.86 57.9 58.04 57.8 57.9 58 64.23 64.37 65.43 64 64.1 63.8 17/05/2018 12:44:44 57.9 57.91 58.04 57.8 57.9 58 64.07 64.31 65.43 64 64.1 63.8 17/05/2018 12:44:45 58.1 58.08 58.08 57.8 57.9 58 65.91 65.62 65.62 64 64.1 63.8 17/05/2018 12:44:46 58.21 58.24 58.24 57.8 57.9 58 67.91 67.58 67.58 64 64.1 63.8 17/05/2018 12:44:47 57.98 58.32 58.32 57.8 57.9 58 66.56 68.21 68.21 64.1 64.1 63.8 17/05/2018 12:44:48 57.89 58.04 58.32 57.8 57.9 58 65.43 66.66 68.21 64.1 64.1 63.8 17/05/2018 12:44:49 57.66 57.98 58.32 57.8 57.9 58 65.1 66.27 68.21 64.1 64.1 63.8 17/05/2018 12:44:50 57.8 57.83 58.32 57.8 57.9 58 65.12 65.49 68.21 64.1 64.1 63.8 17/05/2018 12:44:51 57.77 57.88 58.32 57.8 57.9 58 64.6 65.56 68.21 64.1 64.1 63.8 17/05/2018 12:44:52 57.53 57.83 58.32 57.8 57.9 58 64.24 65.11 68.21 64.1 64.1 63.8 17/05/2018 12:44:53 57.65 57.68 58.32 57.8 57.9 58 64.18 64.45 68.21 64.1 64.1 63.8 17/05/2018 12:44:54 57.59 57.68 58.32 57.8 57.9 58 63.77 64.38 68.21 64.1 64.1 63.8 17/05/2018 12:44:55 57.69 57.68 58.32 57.8 57.9 58 64.39 64.32 68.21 64.1 64.1 63.8 17/05/2018 12:44:56 57.75 57.76 58.32 57.8 57.9 58 64.71 64.77 68.21 64.1 64.1 63.8 17/05/2018 12:44:57 57.53 57.72 58.32 57.8 57.9 58 63.84 64.55 68.21 64.1 64.1 63.8 17/05/2018 12:44:58 57.66 57.67 58.32 57.8 57.9 58 63.88 64.19 68.21 64.1 64.1 63.8 17/05/2018 12:44:59 57.57 57.7 58.32 57.8 57.9 58 63.62 64.23 68.21 64.1 64.1 63.8 17/05/2018 12:45:00 57.72 57.69 58.32 57.8 57.9 58 63.56 63.73 68.21 64.1 64.1 63.8 17/05/2018 12:45:01 57.41 57.69 58.32 57.8 57.9 58 63.77 63.73 68.21 64.1 64.1 63.8 17/05/2018 12:45:02 57.65 57.63 58.32 57.8 57.9 58 64.04 64.07 68.21 64.1 64.1 63.8 17/05/2018 12:45:03 57.51 57.62 58.32 57.8 57.9 58 64.57 64.39 68.21 64.1 64.1 63.8 17/05/2018 12:45:04 57.57 57.59 58.32 57.8 57.9 58 64.44 64.87 68.21 64.1 64.1 63.8 17/05/2018 12:45:05 57.6 57.65 58.32 57.8 57.9 58 64 64.53 68.21 64.1 64.1 63.8 17/05/2018 12:45:06 57.56 57.64 58.32 57.8 57.9 58 63.07 63.89 68.21 64.1 64.1 63.8 17/05/2018 12:45:07 57.76 57.71 58.32 57.8 57.9 58 63.37 63.45 68.21 64.1 64.1 63.8 17/05/2018 12:45:08 57.72 57.77 58.32 57.8 57.9 58 63.34 63.45 68.21 64.1 64.1 63.8 17/05/2018 12:45:09 57.65 57.71 58.32 57.8 57.9 58 63.31 63.39 68.21 64.1 64.1 63.8 17/05/2018 12:45:10 57.86 57.87 58.32 57.8 57.9 58 65.12 64.8 68.21 64.1 64.1 63.8 17/05/2018 12:45:11 57.76 57.83 58.32 57.8 57.9 58 63.16 64.44 68.21 64.1 64.1 63.8 17/05/2018 12:45:12 57.74 57.79 58.32 57.8 57.9 58 65.24 65 68.21 64.1 64.1 63.8 17/05/2018 12:45:13 57.63 57.8 58.32 57.8 57.9 58 63.4 64.59 68.21 64.1 64.1 63.8 17/05/2018 12:45:14 57.61 57.74 58.32 57.8 57.9 58 63.24 63.87 68.21 64.1 64.1 63.8 17/05/2018 12:45:15 57.61 57.67 58.32 57.8 57.9 58 63.52 63.56 68.21 64.1 64.1 63.8 17/05/2018 12:45:16 57.36 57.63 58.32 57.8 57.9 58 63.68 63.74 68.21 64.1 64.1 63.8 17/05/2018 12:45:17 57.63 57.62 58.04 57.8 57.9 58 63.64 63.79 66.66 64.1 64.1 63.8 17/05/2018 12:45:18 57.89 57.84 57.98 57.8 57.9 58 65.43 65.08 66.27 64.1 64.1 63.8 17/05/2018 12:45:19 57.7 57.77 57.88 57.8 57.9 58 63.76 64.83 65.56 64.1 64.1 63.8 17/05/2018 12:45:20 57.55 57.75 57.88 57.8 57.9 58 65.55 65.38 65.56 64.1 64.1 63.8 17/05/2018 12:45:21 57.49 57.61 57.87 57.8 57.9 58 63.37 65.12 65.38 64.1 64.1 63.8 17/05/2018 12:45:22 57.59 57.6 57.87 57.8 57.9 58 63.4 64.12 65.38 64.1 64.1 63.8 17/05/2018 12:45:23 57.4 57.59 57.87 57.8 57.9 58 63.2 63.73 65.38 64.1 64.1 63.8 17/05/2018 12:45:24 57.4 57.52 57.87 57.8 57.9 58 63.19 63.36 65.38 64.1 64.1 63.8 17/05/2018 12:45:25 57.5 57.5 57.87 57.8 57.9 58 63.51 63.46 65.38 64.1 64.1 63.8 17/05/2018 12:45:26 57.46 57.53 57.87 57.8 57.9 58 63.9 63.84 65.38 64.1 64.1 63.8 17/05/2018 12:45:27 57.69 57.66 57.87 57.8 57.9 58 63.94 63.97 65.38 64.1 64.1 63.8 17/05/2018 12:45:28 57.62 57.65 57.87 57.8 57.9 58 64.38 64.3 65.38 64.1 64.1 63.8 17/05/2018 12:45:29 57.49 57.66 57.87 57.8 57.9 58 63.56 64.18 65.38 64.1 64.1 63.8 17/05/2018 12:45:30 57.54 57.61 57.87 57.8 57.9 58 63.19 63.91 65.38 64.1 64.1 63.8 17/05/2018 12:45:31 57.37 57.55 57.87 57.8 57.8 58 63.55 63.64 65.38 64.1 64.1 63.8 17/05/2018 12:45:32 57.43 57.47 57.87 57.8 57.8 58 63.14 63.59 65.38 64.1 64.1 63.8 17/05/2018 12:45:33 57.32 57.48 57.87 57.8 57.8 58 62.89 63.38 65.38 64.1 64.1 63.8 17/05/2018 12:45:34 57.57 57.52 57.87 57.8 57.8 58 63.04 63.09 65.38 64.1 64.1 63.8 17/05/2018 12:45:35 57.53 57.59 57.87 57.8 57.8 58 63.35 63.33 65.38 64.1 64.1 63.8 17/05/2018 12:45:36 57.31 57.51 57.87 57.8 57.8 58 62.9 63.3 65.38 64.1 64.1 63.8 17/05/2018 12:45:37 57.55 57.51 57.87 57.8 57.8 58 63.49 63.38 65.38 64.1 64.1 63.8 17/05/2018 12:45:38 57.61 57.61 57.87 57.8 57.8 58 63.86 63.7 65.38 64.1 64.1 63.8 17/05/2018 12:45:39 57.55 57.6 57.87 57.8 57.8 58 63.17 63.66 65.38 64.1 64.1 63.8 17/05/2018 12:45:40 57.5 57.65 57.84 57.8 57.8 58 63.66 63.65 65.38 64.1 64.1 63.8 17/05/2018 12:45:41 57.54 57.57 57.84 57.8 57.8 58 63.39 63.61 65.38 64.1 64.1 63.8 17/05/2018 12:45:42 57.41 57.58 57.84 57.8 57.8 58 63.3 63.57 65.38 64.1 64.1 63.8 17/05/2018 12:45:43 57.59 57.57 57.84 57.8 57.8 58 63.42 63.44 65.38 64.1 64.1 63.8 17/05/2018 12:45:44 57.57 57.61 57.84 57.8 57.8 58 64.02 63.88 65.38 64.1 64.1 63.8 17/05/2018 12:45:45 57.69 57.67 57.84 57.8 57.8 58 64.03 64.05 65.38 64.1 64.1 63.8 17/05/2018 12:45:46 57.54 57.68 57.84 57.8 57.8 58 63.83 63.99 65.38 64.1 64.1 63.8 17/05/2018 12:45:47 57.71 57.7 57.84 57.8 57.8 58 64.78 64.56 65.38 64.1 64.1 63.8 17/05/2018 12:45:48 57.72 57.73 57.77 57.8 57.8 58 64.12 64.57 65.38 64.1 64.1 63.8 17/05/2018 12:45:49 57.7 57.81 57.81 57.8 57.8 58 64.45 64.49 65.38 64.1 64.1 63.8 17/05/2018 12:45:50 57.81 57.79 57.81 57.8 57.8 58 64.72 64.81 65.12 64.1 64.1 63.8 17/05/2018 12:45:51 57.71 57.8 57.81 57.8 57.8 58 64.9 64.78 64.81 64.1 64.1 63.8 17/05/2018 12:45:52 57.68 57.76 57.81 57.8 57.8 58 64.45 64.85 64.85 64.1 64.1 63.8 17/05/2018 12:45:53 57.81 57.79 57.81 57.8 57.8 58 63.92 64.56 64.85 64.1 64.1 63.8 17/05/2018 12:45:54 57.7 57.82 57.82 57.8 57.8 58 64.12 64.27 64.85 64.1 64.1 63.8 17/05/2018 12:45:55 57.61 57.74 57.82 57.8 57.8 58 64.13 64.25 64.85 64.1 64.1 63.8 17/05/2018 12:45:56 57.75 57.75 57.82 57.8 57.8 58 64.56 64.52 64.85 64.1 64.1 63.8 17/05/2018 12:45:57 57.83 57.83 57.83 57.8 57.8 58 64.8 64.7 64.85 64.1 64.1 63.8 17/05/2018 12:45:58 57.47 57.84 57.84 57.8 57.8 58 64.89 64.88 64.88 64.1 64.1 63.8 17/05/2018 12:45:59 57.54 57.6 57.84 57.8 57.8 58 64.79 64.98 64.98 64.1 64.1 63.8 17/05/2018 12:46:00 57.67 57.68 57.84 57.8 57.8 58 64.26 64.85 64.98 64.1 64.1 63.8 17/05/2018 12:46:01 57.58 57.68 57.84 57.8 57.8 58 64.09 64.56 64.98 64.1 64.1 63.8 17/05/2018 12:46:02 57.55 57.63 57.84 57.8 57.8 58 64.63 64.64 64.98 64.1 64.1 63.8 17/05/2018 12:46:03 57.52 57.62 57.84 57.8 57.8 58 65.79 65.47 65.47 64.1 64.1 63.8 17/05/2018 12:46:04 57.69 57.68 57.84 57.8 57.8 58 64.15 65.35 65.47 64.1 64.1 63.8 17/05/2018 12:46:05 57.76 57.75 57.84 57.8 57.8 58 64.08 64.67 65.47 64.1 64.1 63.8 17/05/2018 12:46:06 57.73 57.78 57.84 57.8 57.8 58 64.79 64.73 65.47 64.1 64.1 63.8 17/05/2018 12:46:07 57.88 57.88 57.88 57.8 57.8 58 64.94 64.89 65.47 64.2 64.1 63.8 17/05/2018 12:46:08 57.81 57.87 57.88 57.8 57.8 58 64.83 64.94 65.47 64.2 64.1 63.8 17/05/2018 12:46:09 57.62 57.87 57.88 57.8 57.8 58 65.37 65.37 65.47 64.1 64.1 63.8 17/05/2018 12:46:10 58.49 58.27 58.27 57.8 57.8 58 71.61 70.59 70.59 64.2 64.2 63.8 17/05/2018 12:46:11 57.93 58.29 58.29 57.8 57.8 58 67.06 70.6 70.6 64.2 64.2 63.8 17/05/2018 12:46:12 57.81 58.08 58.29 57.8 57.8 58 65.21 68.62 70.6 64.2 64.2 63.8 17/05/2018 12:46:13 57.81 57.94 58.29 57.8 57.8 58 64.23 66.79 70.6 64.2 64.2 63.8 17/05/2018 12:46:14 57.84 57.9 58.29 57.8 57.8 58 63.94 65.3 70.6 64.2 64.2 63.8 17/05/2018 12:46:15 57.69 57.9 58.29 57.8 57.8 58 63.84 64.63 70.6 64.2 64.2 63.8 17/05/2018 12:46:16 57.62 57.76 58.29 57.8 57.8 58 63.41 64.06 70.6 64.1 64.2 63.8 17/05/2018 12:46:17 57.73 57.73 58.29 57.8 57.8 58 64.14 64.02 70.6 64.1 64.2 63.8 17/05/2018 12:46:18 57.64 57.76 58.29 57.8 57.8 58 64.01 64.09 70.6 64.1 64.2 63.8 17/05/2018 12:46:19 57.79 57.75 58.29 57.8 57.8 58 64.29 64.23 70.6 64.1 64.2 63.8 17/05/2018 12:46:20 57.93 57.93 58.29 57.8 57.8 58 63.54 64.33 70.6 64.1 64.2 63.8 17/05/2018 12:46:21 57.94 57.95 58.29 57.8 57.8 58 63.98 63.92 70.6 64.1 64.2 63.8 17/05/2018 12:46:22 57.93 57.94 58.29 57.8 57.8 58 64.39 64.27 70.6 64.1 64.2 63.8 17/05/2018 12:46:23 58.15 58.11 58.29 57.8 57.8 58 63.99 64.2 70.6 64.1 64.2 63.8 17/05/2018 12:46:24 58.07 58.12 58.29 57.8 57.8 58 63.76 64.2 70.6 64.1 64.2 63.8 17/05/2018 12:46:25 58.29 58.27 58.29 57.8 57.8 58 63.73 63.88 70.6 64.1 64.2 63.8 17/05/2018 12:46:26 57.88 58.27 58.29 57.8 57.8 58 63.27 63.75 70.6 64.1 64.2 63.8 17/05/2018 12:46:27 57.99 58.07 58.29 57.8 57.8 58 63.46 63.5 70.6 64.1 64.2 63.8 17/05/2018 12:46:28 57.89 58.01 58.29 57.8 57.8 58 64.03 63.89 70.6 64.1 64.2 63.8 17/05/2018 12:46:29 57.99 57.98 58.29 57.8 57.8 58 63.8 63.97 70.6 64.1 64.2 63.8 17/05/2018 12:46:30 57.91 58 58.29 57.8 57.8 58 63.69 63.81 70.6 64.1 64.2 63.8 17/05/2018 12:46:31 57.92 57.98 58.29 57.8 57.8 58 63.9 63.92 70.6 64.1 64.2 63.8 17/05/2018 12:46:32 57.96 58.01 58.29 57.8 57.8 58 63.66 63.91 70.6 64.1 64.2 63.8 17/05/2018 12:46:33 57.95 57.97 58.29 57.8 57.8 58 63.32 63.76 70.6 64.1 64.2 63.8 17/05/2018 12:46:34 57.79 58 58.29 57.8 57.8 58 64.03 63.85 70.6 64.1 64.2 63.8 17/05/2018 12:46:35 57.72 57.84 58.29 57.8 57.8 58 63.21 63.83 70.6 64.1 64.2 63.8 17/05/2018 12:46:36 57.67 57.78 58.29 57.8 57.8 58 63.97 63.83 70.6 64.1 64.2 63.8 17/05/2018 12:46:37 57.78 57.82 58.29 57.8 57.8 58 63.94 64.06 70.6 64.1 64.2 63.8 17/05/2018 12:46:38 57.67 57.76 58.29 57.8 57.8 58 63.42 63.83 70.6 64.1 64.2 63.8 17/05/2018 12:46:39 57.76 57.75 58.29 57.8 57.8 58 64.03 63.94 70.6 64.1 64.2 63.8 17/05/2018 12:46:40 57.59 57.76 58.29 57.8 57.8 58 63.44 64.03 70.6 64.1 64.2 63.8 17/05/2018 12:46:41 57.66 57.7 58.27 57.8 57.8 58 63.95 64.07 68.62 64.1 64.2 63.8 17/05/2018 12:46:42 57.55 57.67 58.27 57.8 57.8 58 63.78 64 66.79 64.1 64.2 63.8 17/05/2018 12:46:43 57.64 57.66 58.27 57.8 57.8 58 63.68 64 65.3 64.1 64.2 63.8 17/05/2018 12:46:44 57.53 57.64 58.27 57.8 57.8 58 63.76 63.86 64.63 64.1 64.2 63.8 17/05/2018 12:46:45 57.61 57.63 58.27 57.8 57.8 58 64.74 64.47 64.47 64.1 64.2 63.8 17/05/2018 12:46:46 57.64 57.68 58.27 57.8 57.8 58 65.33 65.03 65.03 64.1 64.2 63.8 17/05/2018 12:46:47 57.72 57.73 58.27 57.8 57.8 58 65.42 65.47 65.47 64.1 64.2 63.8 17/05/2018 12:46:48 58.12 57.98 58.27 57.8 57.8 58 70.11 68.88 68.88 64.1 64.2 63.8 17/05/2018 12:46:49 57.94 58.03 58.27 57.8 57.8 58 68.22 69.11 69.11 64.2 64.2 63.8 17/05/2018 12:46:50 57.5 57.95 58.27 57.8 57.8 58 64.76 68.29 69.11 64.2 64.2 63.8 17/05/2018 12:46:51 57.68 57.73 58.27 57.8 57.8 58 65.68 66.51 69.11 64.2 64.2 63.8 17/05/2018 12:46:52 57.67 57.73 58.27 57.8 57.8 58 63.99 65.95 69.11 64.2 64.2 63.8 17/05/2018 12:46:53 57.72 57.75 58.27 57.8 57.8 58 63.76 64.88 69.11 64.2 64.2 63.8 17/05/2018 12:46:54 57.55 57.7 58.27 57.8 57.8 58 63.17 64.21 69.11 64.2 64.2 63.8 17/05/2018 12:46:55 57.65 57.69 58.27 57.8 57.8 58 63.16 63.58 69.11 64.2 64.2 63.8 17/05/2018 12:46:56 57.74 57.77 58.07 57.8 57.8 58 63.6 63.59 69.11 64.2 64.2 63.8 17/05/2018 12:46:57 57.7 57.74 58.03 57.8 57.8 58 63.15 63.5 69.11 64.2 64.2 63.8 17/05/2018 12:46:58 57.79 57.79 58.03 57.8 57.8 58 63.53 63.49 69.11 64.2 64.2 63.8 17/05/2018 12:46:59 57.63 57.81 58.03 57.8 57.8 58 63.5 63.63 69.11 64.2 64.2 63.8 17/05/2018 12:47:00 57.68 57.72 58.03 57.8 57.8 58 63.83 63.74 69.11 64.2 64.2 63.8 17/05/2018 12:47:01 57.69 57.78 58.03 57.8 57.8 58 65.48 65.17 69.11 64.2 64.2 63.8 17/05/2018 12:47:02 57.78 57.83 58.03 57.8 57.8 58 66.1 65.87 69.11 64.2 64.2 63.8 17/05/2018 12:47:03 57.73 57.78 58.03 57.8 57.8 58 64.93 65.63 69.11 64.2 64.2 63.8 17/05/2018 12:47:04 58.11 58.01 58.03 57.8 57.8 58 65.65 65.94 69.11 64.2 64.2 63.8 17/05/2018 12:47:05 57.72 58.01 58.03 57.8 57.8 58 63.64 65.99 69.11 64.2 64.2 63.8 17/05/2018 12:47:06 57.83 57.93 58.03 57.8 57.8 58 64.69 65.09 69.11 64.2 64.2 63.8 17/05/2018 12:47:07 57.74 57.82 58.03 57.8 57.8 58 64.84 64.95 69.11 64.2 64.2 63.8 17/05/2018 12:47:08 57.66 57.81 58.03 57.8 57.8 58 64.4 64.67 69.11 64.2 64.2 63.8 17/05/2018 12:47:09 57.87 57.84 58.03 57.8 57.8 58 64.53 64.74 69.11 64.2 64.2 63.8 17/05/2018 12:47:10 57.72 57.84 58.03 57.8 57.8 58 64.77 64.88 69.11 64.2 64.2 63.8 17/05/2018 12:47:11 57.78 57.82 58.03 57.8 57.8 58 63.76 64.77 69.11 64.2 64.2 63.8 17/05/2018 12:47:12 57.91 57.91 58.03 57.8 57.8 58 64.92 64.9 69.11 64.2 64.2 63.8 17/05/2018 12:47:13 57.74 57.86 58.03 57.8 57.8 58 64.21 64.48 69.11 64.2 64.2 63.8 17/05/2018 12:47:14 57.91 57.9 58.03 57.8 57.8 58 65.14 65.01 69.11 64.2 64.2 63.8 17/05/2018 12:47:15 57.86 57.92 58.03 57.8 57.8 58 63.75 64.89 69.11 64.2 64.2 63.8 17/05/2018 12:47:16 57.96 57.96 58.03 57.8 57.8 58 64.06 64.28 69.11 64.2 64.2 63.8 17/05/2018 12:47:17 57.98 58.05 58.05 57.8 57.8 58 66.85 66.45 69.11 64.2 64.2 63.8 17/05/2018 12:47:18 57.88 57.95 58.05 57.8 57.8 58 64.1 65.53 69.11 64.2 64.2 63.8 17/05/2018 12:47:19 57.94 57.97 58.05 57.8 57.8 58 64.24 64.63 68.29 64.2 64.2 63.8 17/05/2018 12:47:20 57.84 57.97 58.05 57.8 57.8 58 64.12 64.46 66.51 64.2 64.2 63.8 17/05/2018 12:47:21 57.93 57.98 58.05 57.8 57.8 58 63.65 64.25 66.45 64.2 64.2 63.8 17/05/2018 12:47:22 57.94 57.98 58.05 57.8 57.8 58 63.7 63.93 66.45 64.2 64.2 63.8 17/05/2018 12:47:23 57.8 57.94 58.05 57.8 57.8 58 63.69 63.94 66.45 64.2 64.2 63.8 17/05/2018 12:47:24 57.76 57.88 58.05 57.8 57.8 58 64.03 64.01 66.45 64.2 64.2 63.8 17/05/2018 12:47:25 57.7 57.8 58.05 57.8 57.8 58 63.61 63.94 66.45 64.2 64.2 63.8 17/05/2018 12:47:26 57.8 57.81 58.05 57.8 57.8 58 63.95 64.03 66.45 64.2 64.2 63.8 17/05/2018 12:47:27 57.54 57.78 58.05 57.8 57.8 58 63.37 63.84 66.45 64.2 64.2 63.8 17/05/2018 12:47:28 57.69 57.7 58.05 57.8 57.8 58 63.75 63.74 66.45 64.2 64.2 63.8 17/05/2018 12:47:29 57.83 57.8 58.05 57.8 57.8 58 63.91 64.03 66.45 64.2 64.2 63.8 17/05/2018 12:47:30 57.81 57.86 58.05 57.8 57.8 58 63.85 63.93 66.45 64.2 64.2 63.8 17/05/2018 12:47:31 57.79 57.86 58.05 57.8 57.8 58 64.13 64.08 66.45 64.2 64.2 63.8 17/05/2018 12:47:32 57.73 57.84 58.05 57.8 57.8 58 63.35 64.01 66.45 64.2 64.2 63.8 17/05/2018 12:47:33 57.83 57.87 58.05 57.8 57.8 58 63.44 63.68 66.45 64.2 64.2 63.8 17/05/2018 12:47:34 57.7 57.86 58.05 57.8 57.8 58 63.48 63.69 66.45 64.2 64.2 63.8 17/05/2018 12:47:35 57.59 57.75 58.05 57.8 57.8 58 63.14 63.5 66.45 64.2 64.2 63.8 17/05/2018 12:47:36 57.73 57.76 58.05 57.8 57.8 58 66.26 65.7 66.45 64.2 64.2 63.8 17/05/2018 12:47:37 57.52 57.73 58.05 57.8 57.8 58 63.62 65.41 66.45 64.2 64.2 63.8 17/05/2018 12:47:38 57.58 57.64 58.05 57.8 57.8 58 63.49 64.48 66.45 64.2 64.2 63.8 17/05/2018 12:47:39 57.79 57.73 58.05 57.8 57.8 58 63.14 63.86 66.45 64.2 64.2 63.8 17/05/2018 12:47:40 57.71 57.79 58.05 57.8 57.8 58 64.03 63.83 66.45 64.2 64.2 63.8 17/05/2018 12:47:41 57.77 57.81 58.05 57.8 57.8 58 64.62 64.43 66.45 64.2 64.2 63.8 17/05/2018 12:47:42 57.66 57.79 58.05 57.8 57.8 58 63.99 64.3 66.45 64.2 64.2 63.8 17/05/2018 12:47:43 57.74 57.75 58.05 57.8 57.8 58 64.47 64.48 66.45 64.2 64.2 63.8 17/05/2018 12:47:44 57.66 57.71 58.05 57.8 57.8 58 63.83 64.6 66.45 64.2 64.2 63.8 17/05/2018 12:47:45 57.52 57.7 58.05 57.8 57.8 58 64.14 64.17 66.45 64.2 64.2 63.8 17/05/2018 12:47:46 57.73 57.73 58.05 57.8 57.8 58 67.87 67.1 67.1 64.3 64.2 63.8 17/05/2018 12:47:47 57.67 57.74 57.98 57.8 57.8 58 64.61 66.48 67.1 64.3 64.2 63.8 17/05/2018 12:47:48 57.96 57.88 57.98 57.8 57.8 58 63.9 65.41 67.1 64.3 64.2 63.8 17/05/2018 12:47:49 57.87 57.91 57.98 57.8 57.8 58 63.42 64.49 67.1 64.3 64.2 63.8 17/05/2018 12:47:50 57.74 57.9 57.98 57.8 57.8 58 65.08 64.7 67.1 64.3 64.2 63.8 17/05/2018 12:47:51 57.8 57.83 57.98 57.8 57.8 58 64.89 64.89 67.1 64.3 64.2 63.8 17/05/2018 12:47:52 57.57 57.83 57.94 57.8 57.8 58 64.02 64.86 67.1 64.3 64.2 63.8 17/05/2018 12:47:53 57.82 57.79 57.91 57.8 57.8 58 64.24 64.57 67.1 64.3 64.2 63.8 17/05/2018 12:47:54 57.68 57.8 57.91 57.8 57.8 58 63.6 64.31 67.1 64.3 64.2 63.8 17/05/2018 12:47:55 57.75 57.78 57.91 57.8 57.8 58 64.17 64.11 67.1 64.3 64.2 63.8 17/05/2018 12:47:56 57.85 57.85 57.91 57.8 57.8 58 63.9 64.09 67.1 64.3 64.2 63.8 17/05/2018 12:47:57 57.74 57.83 57.91 57.8 57.8 58 64.36 64.29 67.1 64.3 64.2 63.8 17/05/2018 12:47:58 57.74 57.81 57.91 57.8 57.8 58 63.92 64.38 67.1 64.3 64.2 63.8 17/05/2018 12:47:59 57.69 57.77 57.91 57.8 57.8 58 63.46 63.98 67.1 64.3 64.2 63.8 17/05/2018 12:48:00 57.84 57.83 57.91 57.8 57.8 58 63.56 63.81 67.1 64.3 64.2 63.8 17/05/2018 12:48:01 57.77 57.83 57.91 57.8 57.8 58 63.41 63.57 67.1 64.3 64.2 63.8 17/05/2018 12:48:02 57.84 57.89 57.91 57.8 57.8 58 63.38 63.56 67.1 64.3 64.2 63.8 17/05/2018 12:48:03 57.97 57.94 57.94 57.8 57.8 58 63.23 63.41 67.1 64.3 64.2 63.8 17/05/2018 12:48:04 57.77 57.95 57.95 57.8 57.8 58 63.28 63.45 67.1 64.3 64.2 63.8 17/05/2018 12:48:05 57.63 57.83 57.95 57.8 57.8 58 63.36 63.4 67.1 64.3 64.2 63.8 17/05/2018 12:48:06 57.75 57.78 57.95 57.8 57.8 58 63.49 63.49 67.1 64.3 64.2 63.8 17/05/2018 12:48:07 57.58 57.76 57.95 57.8 57.8 58 63.33 63.43 67.1 64.3 64.2 63.8 17/05/2018 12:48:08 57.73 57.73 57.95 57.8 57.8 58 63.27 63.39 67.1 64.3 64.2 63.8 17/05/2018 12:48:09 57.83 57.85 57.95 57.8 57.8 58 63.55 63.54 67.1 64.3 64.2 63.8 17/05/2018 12:48:10 57.75 57.82 57.95 57.8 57.8 58 63.7 63.67 67.1 64.3 64.2 63.8 17/05/2018 12:48:11 57.71 57.79 57.95 57.8 57.8 58 64.04 63.91 67.1 64.3 64.2 63.8 17/05/2018 12:48:12 57.92 57.86 57.95 57.8 57.8 58 63.67 63.89 67.1 64.3 64.2 63.8 17/05/2018 12:48:13 57.93 57.92 57.95 57.8 57.8 58 63.42 63.73 67.1 64.3 64.2 63.8 17/05/2018 12:48:14 57.94 57.98 57.98 57.8 57.8 58 63.24 63.56 67.1 64.3 64.2 63.8 17/05/2018 12:48:15 57.7 57.96 57.98 57.8 57.8 58 63.52 63.54 67.1 64.3 64.2 63.8 17/05/2018 12:48:16 57.78 57.81 57.98 57.8 57.8 58 63.64 63.65 66.48 64.3 64.2 63.8 17/05/2018 12:48:17 57.73 57.82 57.98 57.8 57.8 58 63.53 63.65 65.41 64.3 64.2 63.8 17/05/2018 12:48:18 57.5 57.78 57.98 57.8 57.8 58 63.95 63.87 64.89 64.3 64.2 63.8 17/05/2018 12:48:19 57.6 57.65 57.98 57.8 57.8 58 64.17 64.15 64.89 64.3 64.2 63.8 17/05/2018 12:48:20 57.64 57.65 57.98 57.8 57.8 58 63.92 64.08 64.89 64.3 64.2 63.8 17/05/2018 12:48:21 57.54 57.65 57.98 57.8 57.8 58 63.36 63.99 64.86 64.3 64.2 63.8 17/05/2018 12:48:22 57.83 57.75 57.98 57.8 57.8 58 63.88 63.82 64.57 64.3 64.2 63.8 17/05/2018 12:48:23 57.69 57.77 57.98 57.8 57.8 58 63.45 63.86 64.38 64.3 64.2 63.8 17/05/2018 12:48:24 57.74 57.75 57.98 57.8 57.8 58 63.42 63.55 64.38 64.3 64.2 63.8 17/05/2018 12:48:25 57.71 57.78 57.98 57.8 57.8 58 63.59 63.63 64.38 64.3 64.2 63.8 17/05/2018 12:48:26 57.76 57.77 57.98 57.8 57.8 58 63.24 63.57 64.38 64.3 64.2 63.8 17/05/2018 12:48:27 57.86 57.84 57.98 57.8 57.8 58 63.45 63.54 64.38 64.3 64.2 63.8 17/05/2018 12:48:28 57.74 57.82 57.98 57.8 57.8 58 63.3 63.44 64.15 64.3 64.2 63.8 17/05/2018 12:48:29 57.76 57.85 57.98 57.8 57.8 58 63.74 63.69 64.15 64.3 64.2 63.8 17/05/2018 12:48:30 57.83 57.85 57.98 57.8 57.8 58 63.94 63.96 64.15 64.3 64.2 63.8 17/05/2018 12:48:31 57.83 57.87 57.98 57.8 57.8 58 63.65 63.87 64.15 64.3 64.2 63.8 17/05/2018 12:48:32 57.95 57.93 57.98 57.8 57.8 58 63.4 63.76 64.15 64.3 64.2 63.8 17/05/2018 12:48:33 57.94 57.98 57.98 57.8 57.8 58 63.3 63.53 64.15 64.3 64.2 63.8 17/05/2018 12:48:34 57.74 57.93 57.98 57.7 57.8 58 63.77 63.72 64.15 64.3 64.2 63.8 17/05/2018 12:48:35 57.85 57.87 57.98 57.7 57.8 58 63.69 63.8 64.15 64.3 64.2 63.8 17/05/2018 12:48:36 57.89 57.93 57.98 57.7 57.8 58 63.32 63.72 64.15 64.3 64.2 63.8 17/05/2018 12:48:37 57.87 57.92 57.98 57.7 57.8 58 63.76 63.64 64.15 64.3 64.2 63.8 17/05/2018 12:48:38 57.79 57.88 57.98 57.7 57.8 58 63.63 63.71 64.15 64.3 64.2 63.8 17/05/2018 12:48:39 57.85 57.87 57.98 57.7 57.8 58 63.58 63.72 64.15 64.3 64.2 63.8 17/05/2018 12:48:40 57.84 57.89 57.98 57.7 57.8 58 63.37 63.62 64.15 64.3 64.2 63.8 17/05/2018 12:48:41 57.65 57.83 57.98 57.7 57.8 58 63.25 63.46 64.15 64.3 64.2 63.8 17/05/2018 12:48:42 57.82 57.81 57.98 57.7 57.8 58 63.25 63.39 64.15 64.2 64.2 63.8 17/05/2018 12:48:43 57.75 57.8 57.98 57.7 57.8 58 63.46 63.47 64.15 64.2 64.2 63.8 17/05/2018 12:48:44 57.87 57.88 57.98 57.7 57.8 58 63.15 63.51 64.15 64.2 64.2 63.8 17/05/2018 12:48:45 57.9 57.91 57.98 57.7 57.8 58 64.08 63.84 64.15 64.2 64.2 63.8 17/05/2018 12:48:46 58.08 58.02 58.02 57.7 57.8 58 64.45 64.34 64.34 64.2 64.2 63.8 17/05/2018 12:48:47 58.01 58.04 58.04 57.7 57.8 58 63.6 64.27 64.34 64.2 64.2 63.8 17/05/2018 12:48:48 57.95 58.06 58.06 57.7 57.8 58 63.51 63.92 64.34 64.2 64.2 63.8 17/05/2018 12:48:49 57.71 58.01 58.06 57.7 57.8 58 63.2 63.63 64.34 64.2 64.2 63.8 17/05/2018 12:48:50 57.74 57.84 58.06 57.7 57.8 58 63.13 63.38 64.34 64.2 64.2 63.8 17/05/2018 12:48:51 57.71 57.76 58.06 57.7 57.8 58 63.48 63.56 64.34 64.2 64.2 63.8 17/05/2018 12:48:52 57.68 57.74 58.06 57.7 57.8 58 63.26 63.4 64.34 64.2 64.2 63.8 17/05/2018 12:48:53 57.7 57.79 58.06 57.7 57.8 58 63.29 63.43 64.34 64.2 64.2 63.8 17/05/2018 12:48:54 57.61 57.72 58.06 57.7 57.8 58 63.24 63.36 64.34 64.2 64.2 63.8 17/05/2018 12:48:55 57.7 57.74 58.06 57.7 57.8 58 63.35 63.34 64.34 64.2 64.2 63.8 17/05/2018 12:48:56 58.03 57.94 58.06 57.7 57.8 58 63.89 63.73 64.34 64.2 64.2 63.8 17/05/2018 12:48:57 57.83 57.92 58.06 57.7 57.8 58 63.3 63.75 64.34 64.2 64.2 63.8 17/05/2018 12:48:58 57.89 57.93 58.06 57.7 57.8 58 63.3 63.5 64.34 64.2 64.2 63.8 17/05/2018 12:48:59 57.77 57.89 58.06 57.8 57.8 58 63.21 63.38 64.34 64.2 64.2 63.8 17/05/2018 12:49:00 57.88 57.9 58.06 57.8 57.8 58 63.3 63.39 64.34 64.2 64.2 63.8 17/05/2018 12:49:01 57.91 57.95 58.06 57.8 57.8 58 63.37 63.45 64.34 64.2 64.2 63.8 17/05/2018 12:49:02 57.98 58.08 58.08 57.8 57.8 58 63.21 63.4 64.34 64.2 64.2 63.8 17/05/2018 12:49:03 58.1 58.07 58.08 57.8 57.8 58 64.07 63.8 64.34 64.2 64.2 63.8 17/05/2018 12:49:04 58.1 58.11 58.11 57.8 57.8 58 65.15 64.68 64.68 64.2 64.2 63.8 17/05/2018 12:49:05 58.07 58.16 58.16 57.8 57.8 58 65.04 65.06 65.06 64.2 64.2 63.8 17/05/2018 12:49:06 57.91 58.09 58.16 57.8 57.8 58 63.68 64.85 65.06 64.2 64.2 63.8 17/05/2018 12:49:07 57.94 58 58.16 57.8 57.8 58 63.57 64.18 65.06 64.2 64.2 63.8 17/05/2018 12:49:08 57.93 58.02 58.16 57.8 57.8 58 63.74 63.85 65.06 64.2 64.2 63.8 17/05/2018 12:49:09 57.95 58 58.16 57.8 57.8 58 63.8 63.97 65.06 64.2 64.2 63.8 17/05/2018 12:49:10 57.93 57.96 58.16 57.8 57.8 58 63.73 63.81 65.06 64.2 64.2 63.8 17/05/2018 12:49:11 57.85 57.98 58.16 57.8 57.8 58 63.36 63.81 65.06 64.2 64.2 63.8 17/05/2018 12:49:12 58 58 58.16 57.8 57.8 58 63.56 63.63 65.06 64.2 64.2 63.8 17/05/2018 12:49:13 57.89 58 58.16 57.8 57.8 58 63.8 63.75 65.06 64.2 64.2 63.8 17/05/2018 12:49:14 57.82 57.94 58.16 57.8 57.8 58 63.13 63.73 65.06 64.2 64.2 63.8 17/05/2018 12:49:15 57.7 57.88 58.16 57.8 57.8 58 63.36 63.44 65.06 64.2 64.2 63.8 17/05/2018 12:49:16 57.6 57.79 58.16 57.8 57.8 58 63.36 63.47 65.06 64.2 64.2 63.8 17/05/2018 12:49:17 57.55 57.66 58.16 57.8 57.8 58 62.8 63.38 65.06 64.2 64.2 63.8 17/05/2018 12:49:18 57.55 57.66 58.16 57.8 57.8 58 63.36 63.29 65.06 64.2 64.2 63.8 17/05/2018 12:49:19 57.71 57.72 58.16 57.8 57.8 58 63.17 63.31 65.06 64.2 64.2 63.8 17/05/2018 12:49:20 57.66 57.71 58.16 57.8 57.8 58 63.25 63.34 65.06 64.2 64.2 63.8 17/05/2018 12:49:21 57.68 57.75 58.16 57.8 57.8 58 62.83 63.25 65.06 64.2 64.2 63.8 17/05/2018 12:49:22 57.67 57.73 58.16 57.8 57.8 58 63.29 63.28 65.06 64.2 64.2 63.8 17/05/2018 12:49:23 57.35 57.65 58.16 57.8 57.8 58 63.47 63.4 65.06 64.2 64.2 63.8 17/05/2018 12:49:24 57.39 57.52 58.16 57.8 57.8 58 63.37 63.49 65.06 64.2 64.2 63.8 17/05/2018 12:49:25 57.41 57.46 58.16 57.8 57.8 58 63.38 63.4 65.06 64.2 64.2 63.8 17/05/2018 12:49:26 57.67 57.6 58.16 57.8 57.8 58 63.21 63.38 65.06 64.2 64.2 63.8 17/05/2018 12:49:27 57.58 57.62 58.16 57.8 57.8 58 66.56 65.96 65.96 64.2 64.2 63.8 17/05/2018 12:49:28 57.73 57.75 58.16 57.8 57.8 58 63.59 65.55 65.96 64.2 64.2 63.8 17/05/2018 12:49:29 57.6 57.7 58.16 57.8 57.8 58 62.97 64.45 65.96 64.2 64.2 63.8 17/05/2018 12:49:30 57.54 57.66 58.16 57.7 57.8 58 62.95 63.57 65.96 64.2 64.2 63.8 17/05/2018 12:49:31 57.62 57.62 58.16 57.7 57.8 58 63.25 63.26 65.96 64.2 64.2 63.8 17/05/2018 12:49:32 57.79 57.78 58.16 57.7 57.8 58 63.68 63.59 65.96 64.2 64.2 63.8 17/05/2018 12:49:33 57.6 57.73 58.16 57.7 57.8 58 65 64.83 65.96 64.2 64.2 63.8 17/05/2018 12:49:34 57.61 57.67 58.16 57.7 57.8 58 63.77 64.43 65.96 64.2 64.2 63.8 17/05/2018 12:49:35 57.62 57.67 58.09 57.7 57.8 58 63.86 64.2 65.96 64.2 64.2 63.8 17/05/2018 12:49:36 57.79 57.76 58.02 57.7 57.8 58 63.41 63.96 65.96 64.2 64.2 63.8 17/05/2018 12:49:37 57.81 57.8 58.02 57.7 57.8 58 64.6 64.41 65.96 64.2 64.2 63.8 17/05/2018 12:49:38 57.84 57.88 58 57.7 57.8 58 64.76 64.91 65.96 64.2 64.2 63.8 17/05/2018 12:49:39 57.6 57.82 58 57.7 57.8 58 63.33 64.64 65.96 64.2 64.2 63.8 17/05/2018 12:49:40 57.74 57.76 58 57.7 57.8 58 64.29 64.3 65.96 64.2 64.2 63.8 17/05/2018 12:49:41 57.9 57.86 58 57.7 57.8 58 64.18 64.33 65.96 64.2 64.2 63.8 17/05/2018 12:49:42 57.56 57.85 58 57.7 57.8 58 63.57 64.19 65.96 64.2 64.2 63.8 17/05/2018 12:49:43 57.73 57.77 57.94 57.7 57.8 58 63.6 63.83 65.96 64.2 64.2 63.8 17/05/2018 12:49:44 57.72 57.76 57.88 57.7 57.8 58 63.53 63.84 65.96 64.2 64.2 63.8 17/05/2018 12:49:45 57.91 57.9 57.9 57.7 57.8 58 65.69 65.39 65.96 64.2 64.2 63.8 17/05/2018 12:49:46 57.68 57.85 57.9 57.7 57.8 58 65.22 65.66 65.96 64.2 64.2 63.8 17/05/2018 12:49:47 57.72 57.75 57.9 57.7 57.8 58 63.61 64.81 65.96 64.1 64.2 63.8 17/05/2018 12:49:48 57.71 57.75 57.9 57.7 57.8 58 63.52 64.14 65.96 64.1 64.2 63.8 17/05/2018 12:49:49 57.88 57.87 57.9 57.7 57.8 58 65.86 65.54 65.96 64.1 64.2 63.8 17/05/2018 12:49:50 57.91 57.91 57.91 57.7 57.8 58 63.64 64.75 65.96 64.1 64.2 63.8 17/05/2018 12:49:51 57.9 57.99 57.99 57.7 57.8 58 64.13 64.24 65.96 64.1 64.2 63.8 17/05/2018 12:49:52 57.86 57.9 57.99 57.7 57.8 58 65.24 65.23 65.96 64.1 64.2 63.8 17/05/2018 12:49:53 57.83 57.88 57.99 57.7 57.8 58 63.2 64.65 65.96 64.1 64.2 63.8 17/05/2018 12:49:54 57.9 57.94 57.99 57.7 57.8 58 63.54 63.98 65.96 64.1 64.2 63.8 17/05/2018 12:49:55 57.77 57.89 57.99 57.7 57.8 58 64.14 64.18 65.96 64.1 64.2 63.8 17/05/2018 12:49:56 57.82 57.87 57.99 57.7 57.8 58 64.33 64.33 65.96 64.1 64.2 63.8 17/05/2018 12:49:57 57.8 57.9 57.99 57.7 57.8 58 63.67 64.17 65.66 64.1 64.2 63.8 17/05/2018 12:49:58 57.89 57.88 57.99 57.7 57.8 58 63.43 63.88 65.66 64.1 64.2 63.8 17/05/2018 12:49:59 57.99 57.96 57.99 57.7 57.8 58 63.76 63.74 65.66 64.1 64.2 63.8 17/05/2018 12:50:00 57.89 57.98 57.99 57.7 57.8 58 63.2 63.75 65.66 64.1 64.2 63.8 17/05/2018 12:50:01 58.05 58.04 58.04 57.7 57.8 58 63.83 63.7 65.66 64.1 64.2 63.8 17/05/2018 12:50:02 58.08 58.11 58.11 57.7 57.8 58 63.35 63.66 65.66 64.1 64.2 63.8 17/05/2018 12:50:03 58.11 58.21 58.21 57.8 57.8 58 63.31 63.5 65.66 64.1 64.2 63.8 17/05/2018 12:50:04 57.98 58.11 58.21 57.8 57.8 58 63.8 63.65 65.66 64.1 64.2 63.8 17/05/2018 12:50:05 57.89 58.03 58.21 57.8 57.8 58 63.31 63.65 65.66 64.1 64.2 63.8 17/05/2018 12:50:06 58.05 58.04 58.21 57.8 57.8 58 64.19 64.12 65.66 64.1 64.2 63.8 17/05/2018 12:50:07 58.31 58.21 58.21 57.8 57.8 58 64.71 64.54 65.66 64.1 64.2 63.8 17/05/2018 12:50:08 58.33 58.34 58.34 57.8 57.8 58 64.69 64.85 65.66 64.1 64.2 63.8 17/05/2018 12:50:09 58.27 58.32 58.34 57.8 57.8 58 63.9 64.64 65.66 64.1 64.2 63.8 17/05/2018 12:50:10 58.2 58.32 58.34 57.8 57.8 58 64.35 64.42 65.66 64.1 64.2 63.8 17/05/2018 12:50:11 58.34 58.33 58.34 57.8 57.8 58 64.06 64.59 65.66 64.1 64.2 63.8 17/05/2018 12:50:12 58.01 58.31 58.34 57.8 57.8 58 63.79 64.17 65.66 64.1 64.2 63.8 17/05/2018 12:50:13 57.79 58.18 58.34 57.8 57.8 58 63.51 63.91 65.66 64.1 64.2 63.8 17/05/2018 12:50:14 58.04 58 58.34 57.8 57.8 58 64 63.89 65.66 64.1 64.2 63.8 17/05/2018 12:50:15 57.96 58.05 58.34 57.8 57.8 58 64.28 64.49 65.66 64.1 64.2 63.8 17/05/2018 12:50:16 58.12 58.09 58.34 57.8 57.8 58 63.55 63.98 65.54 64.1 64.2 63.8 17/05/2018 12:50:17 58.15 58.14 58.34 57.8 57.8 58 63.71 63.88 65.54 64.1 64.2 63.8 17/05/2018 12:50:18 58.14 58.18 58.34 57.8 57.8 58 63.64 63.76 65.54 64.1 64.2 63.8 17/05/2018 12:50:19 58.07 58.14 58.34 57.8 57.8 58 63.53 63.77 65.23 64.1 64.2 63.8 17/05/2018 12:50:20 57.86 58.12 58.34 57.8 57.8 58 63.19 63.61 65.23 64.1 64.2 63.8 17/05/2018 12:50:21 57.95 57.98 58.34 57.8 57.8 58 64.5 64.31 65.23 64.1 64.2 63.8 17/05/2018 12:50:22 57.7 57.97 58.34 57.8 57.8 58 63.57 63.87 64.85 64.1 64.2 63.8 17/05/2018 12:50:23 57.78 57.79 58.34 57.8 57.8 58 63.55 63.8 64.85 64.1 64.2 63.8 17/05/2018 12:50:24 57.65 57.79 58.34 57.8 57.8 58 63.03 63.6 64.85 64.1 64.2 63.8 17/05/2018 12:50:25 57.57 57.72 58.34 57.8 57.8 58 64.01 63.91 64.85 64.1 64.2 63.8 17/05/2018 12:50:26 57.78 57.78 58.34 57.8 57.8 58 63.88 63.98 64.85 64.1 64.2 63.8 17/05/2018 12:50:27 57.73 57.77 58.34 57.8 57.8 58 63.36 63.78 64.85 64.1 64.2 63.8 17/05/2018 12:50:28 57.68 57.76 58.34 57.8 57.8 58 63.72 63.86 64.85 64.1 64.2 63.8 17/05/2018 12:50:29 57.66 57.71 58.34 57.8 57.8 58 63.37 63.65 64.85 64.1 64.2 63.8 17/05/2018 12:50:30 57.64 57.69 58.34 57.8 57.8 58 63.48 63.54 64.85 64.1 64.2 63.8 17/05/2018 12:50:31 57.76 57.77 58.34 57.8 57.8 58 63.68 63.68 64.85 64.1 64.2 63.8 17/05/2018 12:50:32 57.69 57.75 58.34 57.8 57.8 58 63.81 63.81 64.85 64.1 64.2 63.8 17/05/2018 12:50:33 57.76 57.78 58.34 57.8 57.8 58 65.69 64.98 64.98 64.1 64.2 63.8 17/05/2018 12:50:34 57.65 57.79 58.34 57.8 57.8 58 63.91 65.04 65.04 64.1 64.2 63.8 17/05/2018 12:50:35 57.92 57.86 58.34 57.8 57.8 58 63.78 64.28 65.04 64.1 64.2 63.8 17/05/2018 12:50:36 57.62 57.85 58.34 57.8 57.8 58 64.05 64.21 65.04 64.1 64.2 63.8 17/05/2018 12:50:37 57.9 57.87 58.34 57.8 57.8 58 63.74 64.22 65.04 64.1 64.2 63.8 17/05/2018 12:50:38 57.88 57.94 58.33 57.8 57.8 58 64.14 64.31 65.04 64.1 64.2 63.8 17/05/2018 12:50:39 57.81 57.88 58.33 57.8 57.8 58 63.91 64.03 65.04 64.1 64.2 63.8 17/05/2018 12:50:40 57.68 57.85 58.33 57.8 57.8 58 64.01 64.09 65.04 64.1 64.2 63.8 17/05/2018 12:50:41 57.67 57.74 58.31 57.8 57.8 58 64.59 64.5 65.04 64.1 64.2 63.8 17/05/2018 12:50:42 57.43 57.71 58.18 57.8 57.8 58 63.98 64.28 65.04 64.1 64.2 63.8 17/05/2018 12:50:43 57.57 57.63 58.18 57.8 57.8 58 63.31 64.22 65.04 64.1 64.2 63.8 17/05/2018 12:50:44 57.6 57.61 58.18 57.8 57.8 58 64.56 64.48 65.04 64.1 64.2 63.8 17/05/2018 12:50:45 57.54 57.64 58.18 57.8 57.8 58 63.27 64.17 65.04 64.1 64.2 63.8 17/05/2018 12:50:46 57.6 57.64 58.18 57.8 57.8 58 63.29 63.59 65.04 64.1 64.2 63.8 17/05/2018 12:50:47 57.48 57.65 58.18 57.8 57.8 58 63.11 63.41 65.04 64.1 64.2 63.8 17/05/2018 12:50:48 57.66 57.63 58.14 57.8 57.8 58 63.08 63.26 65.04 64.1 64.2 63.8 17/05/2018 12:50:49 57.63 57.67 58.12 57.8 57.8 58 63.33 63.34 65.04 64.1 64.2 63.8 17/05/2018 12:50:50 57.67 57.69 57.98 57.8 57.8 58 63.46 63.41 65.04 64.1 64.2 63.8 17/05/2018 12:50:51 57.71 57.73 57.97 57.8 57.8 58 63.4 63.56 65.04 64.1 64.2 63.8 17/05/2018 12:50:52 57.64 57.77 57.94 57.8 57.8 58 63.61 63.56 65.04 64.1 64.2 63.8 17/05/2018 12:50:53 57.68 57.77 57.94 57.8 57.8 58 63.42 63.57 65.04 64.1 64.2 63.8 17/05/2018 12:50:54 57.7 57.73 57.94 57.8 57.8 58 63.37 63.53 65.04 64.1 64.2 63.8 17/05/2018 12:50:55 57.71 57.77 57.94 57.8 57.8 58 63.68 63.63 65.04 64.1 64.2 63.8 17/05/2018 12:50:56 57.68 57.75 57.94 57.8 57.8 58 63.66 63.81 65.04 64.1 64.2 63.8 17/05/2018 12:50:57 57.68 57.73 57.94 57.8 57.8 58 63.53 63.69 65.04 64.1 64.2 63.8 17/05/2018 12:50:58 57.55 57.7 57.94 57.8 57.8 58 63.31 63.55 65.04 64.1 64.2 63.8 17/05/2018 12:50:59 57.76 57.74 57.94 57.8 57.8 58 63.23 63.42 65.04 64.1 64.2 63.8 17/05/2018 12:51:00 57.67 57.77 57.94 57.8 57.8 58 63.84 63.76 65.04 64.1 64.2 63.8 17/05/2018 12:51:01 57.47 57.69 57.94 57.8 57.8 58 63.45 63.67 65.04 64.1 64.2 63.8 17/05/2018 12:51:02 57.7 57.67 57.94 57.8 57.8 58 63.52 63.57 65.04 64.1 64.2 63.8 17/05/2018 12:51:03 57.65 57.69 57.94 57.8 57.8 58 64.11 63.98 65.04 64.1 64.2 63.8 17/05/2018 12:51:04 57.76 57.77 57.94 57.8 57.8 58 63.59 63.95 64.5 64.1 64.2 63.8 17/05/2018 12:51:05 57.9 57.94 57.94 57.8 57.8 58 63.33 63.94 64.5 64.1 64.2 63.8 17/05/2018 12:51:06 57.58 57.83 57.94 57.8 57.8 58 63.45 63.51 64.5 64.1 64.2 63.8 17/05/2018 12:51:07 57.5 57.68 57.94 57.8 57.8 58 63.07 63.48 64.5 64.1 64.2 63.8 17/05/2018 12:51:08 57.56 57.64 57.94 57.8 57.8 58 63.31 63.37 64.5 64.1 64.2 63.8 17/05/2018 12:51:09 57.67 57.65 57.94 57.8 57.8 58 63.8 63.66 64.5 64.1 64.2 63.8 17/05/2018 12:51:10 57.63 57.66 57.94 57.8 57.8 58 63.19 63.69 64.5 64 64.2 63.8 17/05/2018 12:51:11 57.54 57.68 57.94 57.8 57.8 58 63.35 63.56 64.48 64 64.2 63.8 17/05/2018 12:51:12 57.6 57.65 57.94 57.8 57.8 58 63.25 63.36 64.48 64 64.2 63.8 17/05/2018 12:51:13 57.55 57.65 57.94 57.8 57.8 58 63.8 63.69 64.48 64 64.2 63.8 17/05/2018 12:51:14 57.83 57.77 57.94 57.8 57.8 58 63.86 64.01 64.17 64 64.2 63.8 17/05/2018 12:51:15 57.75 57.79 57.94 57.8 57.8 58 63.33 63.75 64.01 64 64.1 63.8 17/05/2018 12:51:16 57.91 57.87 57.94 57.8 57.8 58 64.1 63.95 64.01 64 64.2 63.8 17/05/2018 12:51:17 57.91 57.92 57.94 57.8 57.8 58 64.4 64.26 64.26 64 64.2 63.8 17/05/2018 12:51:18 58.05 58.02 58.02 57.8 57.8 58 63.48 64.2 64.26 64 64.2 63.8 17/05/2018 12:51:19 58.1 58.09 58.09 57.8 57.8 58 63.3 63.81 64.26 64 64.1 63.8 17/05/2018 12:51:20 58.08 58.12 58.12 57.8 57.8 58 63.47 63.6 64.26 64 64.1 63.8 17/05/2018 12:51:21 58.22 58.19 58.19 57.8 57.8 58 63.52 63.58 64.26 64 64.1 63.8 17/05/2018 12:51:22 58.39 58.34 58.34 57.8 57.8 58 64.21 64.06 64.26 64 64.1 63.8 17/05/2018 12:51:23 58.46 58.46 58.46 57.8 57.8 58 63.83 63.96 64.26 64 64.1 63.8 17/05/2018 12:51:24 58.3 58.44 58.46 57.8 57.8 58 63.67 63.95 64.26 64 64.1 63.8 17/05/2018 12:51:25 58.39 58.44 58.46 57.8 57.8 58 63.79 63.85 64.26 64 64.1 63.8 17/05/2018 12:51:26 58.53 58.5 58.5 57.8 57.8 58 63.42 63.72 64.26 64 64.1 63.8 17/05/2018 12:51:27 58.72 58.67 58.67 57.8 57.8 58 63.73 63.69 64.26 64 64.1 63.8 17/05/2018 12:51:28 58.74 58.74 58.74 57.8 57.8 58 64.33 64.14 64.26 64 64.1 63.8 17/05/2018 12:51:29 58.72 58.75 58.75 57.8 57.8 58 63.91 64.16 64.26 64 64.1 63.8 17/05/2018 12:51:30 58.68 58.76 58.76 57.8 57.8 58 64.47 64.35 64.35 64 64.2 63.8 17/05/2018 12:51:31 58.64 58.76 58.76 57.8 57.8 58 64.39 64.41 64.41 64 64.2 63.8 17/05/2018 12:51:32 58.28 58.66 58.76 57.8 57.8 58 64.52 64.59 64.59 64 64.2 63.8 17/05/2018 12:51:33 58.1 58.49 58.76 57.8 57.8 58 63.62 64.49 64.59 64 64.2 63.8 17/05/2018 12:51:34 58.07 58.22 58.76 57.8 57.8 58 63.57 63.9 64.59 64 64.2 63.8 17/05/2018 12:51:35 57.89 58.15 58.76 57.8 57.8 58 64.13 64.08 64.59 64 64.2 63.8 17/05/2018 12:51:36 57.73 58 58.76 57.8 57.8 58 63.43 63.97 64.59 64 64.2 63.8 17/05/2018 12:51:37 57.67 57.88 58.76 57.8 57.8 58 63.25 63.64 64.59 64 64.1 63.8 17/05/2018 12:51:38 57.88 57.86 58.76 57.8 57.8 58 63.7 63.61 64.59 64 64.1 63.8 17/05/2018 12:51:39 57.96 57.96 58.76 57.8 57.8 58 63.74 63.73 64.59 64 64.1 63.8 17/05/2018 12:51:40 57.83 57.95 58.76 57.8 57.8 58 63.92 63.93 64.59 64 64.1 63.8 17/05/2018 12:51:41 57.98 57.96 58.76 57.8 57.8 58 63.24 63.88 64.59 64 64.1 63.8 17/05/2018 12:51:42 57.95 57.98 58.76 57.8 57.8 58 63.06 63.47 64.59 64 64.1 63.8 17/05/2018 12:51:43 57.9 58.05 58.76 57.8 57.8 58 63.24 63.29 64.59 64 64.1 63.8 17/05/2018 12:51:44 57.77 57.89 58.76 57.8 57.8 58 63.11 63.24 64.59 64 64.1 63.8 17/05/2018 12:51:45 58.01 57.97 58.76 57.8 57.8 58 63.39 63.34 64.59 63.9 64.1 63.8 17/05/2018 12:51:46 57.89 57.98 58.76 57.8 57.8 58 63.53 63.53 64.59 63.9 64.1 63.8 17/05/2018 12:51:47 57.85 57.93 58.76 57.8 57.8 58 63.81 63.76 64.59 63.9 64.1 63.8 17/05/2018 12:51:48 57.72 57.94 58.76 57.8 57.8 58 63.59 63.84 64.59 63.9 64.1 63.8 17/05/2018 12:51:49 57.69 57.82 58.76 57.8 57.8 58 63.62 63.67 64.59 63.9 64.1 63.8 17/05/2018 12:51:50 57.72 57.77 58.76 57.8 57.8 58 63.54 63.67 64.59 63.9 64.1 63.8 17/05/2018 12:51:51 57.65 57.76 58.76 57.8 57.8 58 63.76 63.81 64.59 63.9 64.1 63.8 17/05/2018 12:51:52 57.73 57.74 58.76 57.8 57.8 58 63.9 64.01 64.59 63.9 64.1 63.8 17/05/2018 12:51:53 57.6 57.74 58.76 57.8 57.8 58 62.98 63.77 64.59 63.8 64.1 63.8 17/05/2018 12:51:54 57.76 57.74 58.76 57.8 57.8 58 63.22 63.32 64.59 63.8 64.1 63.8 17/05/2018 12:51:55 57.65 57.78 58.76 57.8 57.8 58 63.3 63.37 64.59 63.8 64.1 63.8 17/05/2018 12:51:56 57.52 57.69 58.76 57.8 57.8 58 63.02 63.32 64.59 63.8 64.1 63.8 17/05/2018 12:51:57 57.6 57.63 58.76 57.8 57.8 58 63.21 63.32 64.59 63.8 64.1 63.8 17/05/2018 12:51:58 57.84 57.78 58.76 57.8 57.8 58 63.41 63.41 64.59 63.8 64.1 63.8 17/05/2018 12:51:59 57.8 57.83 58.76 57.8 57.8 58 63.17 63.5 64.59 63.8 64.1 63.8 17/05/2018 12:52:00 57.68 57.79 58.76 57.8 57.8 58 62.97 63.24 64.59 63.8 64.1 63.8 17/05/2018 12:52:01 57.48 57.74 58.66 57.8 57.8 58 62.98 63.2 64.59 63.8 64.1 63.8 17/05/2018 12:52:02 57.63 57.65 58.49 57.8 57.8 58 63.21 63.19 64.49 63.8 64.1 63.8 17/05/2018 12:52:03 57.68 57.68 58.22 57.8 57.8 58 63.19 63.3 64.08 63.8 64.1 63.8 17/05/2018 12:52:04 57.71 57.72 58.15 57.8 57.8 58 63.09 63.21 64.08 63.8 64.1 63.8 17/05/2018 12:52:05 57.56 57.7 58.05 57.8 57.8 58 63.09 63.17 64.01 63.8 64.1 63.8 17/05/2018 12:52:06 57.63 57.66 58.05 57.8 57.8 58 63.13 63.19 64.01 63.8 64.1 63.8 17/05/2018 12:52:07 57.55 57.68 58.05 57.8 57.8 58 63.16 63.2 64.01 63.8 64.1 63.8 17/05/2018 12:52:08 57.58 57.62 58.05 57.8 57.8 58 62.78 63.15 64.01 63.8 64.1 63.8 17/05/2018 12:52:09 57.7 57.69 58.05 57.8 57.8 58 63.08 63.1 64.01 63.8 64.1 63.8 17/05/2018 12:52:10 57.83 57.79 58.05 57.8 57.8 58 63.43 63.33 64.01 63.8 64.1 63.8 17/05/2018 12:52:11 57.75 57.82 58.05 57.8 57.8 58 63.03 63.31 64.01 63.8 64.1 63.8 17/05/2018 12:52:12 57.61 57.79 58.05 57.8 57.8 58 63.12 63.25 64.01 63.8 64.1 63.8 17/05/2018 12:52:13 57.7 57.71 57.98 57.8 57.8 58 62.89 63.13 64.01 63.8 64.1 63.8 17/05/2018 12:52:14 57.8 57.79 57.98 57.8 57.8 58 63.18 63.14 64.01 63.8 64.1 63.8 17/05/2018 12:52:15 57.85 57.86 57.98 57.8 57.8 58 62.94 63.09 64.01 63.8 64.1 63.8 17/05/2018 12:52:16 57.72 57.83 57.94 57.8 57.8 58 63.25 63.18 64.01 63.8 64 63.8 17/05/2018 12:52:17 57.63 57.78 57.94 57.8 57.8 58 63.7 63.64 64.01 63.7 64 63.8 17/05/2018 12:52:18 57.74 57.75 57.86 57.8 57.8 58 62.96 63.47 64.01 63.7 64 63.8 17/05/2018 12:52:19 57.9 57.87 57.87 57.8 57.8 58 63.17 63.23 64.01 63.7 64 63.8 17/05/2018 12:52:20 57.8 57.88 57.88 57.8 57.8 58 63.38 63.45 64.01 63.7 64 63.8 17/05/2018 12:52:21 57.67 57.85 57.88 57.8 57.8 58 63.11 63.33 64.01 63.7 64 63.8 17/05/2018 12:52:22 57.8 57.81 57.88 57.8 57.8 58 63.1 63.36 63.77 63.7 64 63.8 17/05/2018 12:52:23 57.88 57.86 57.88 57.8 57.8 58 63.26 63.24 63.64 63.7 64 63.8 17/05/2018 12:52:24 57.79 57.91 57.91 57.8 57.8 58 63.14 63.19 63.64 63.7 64 63.8 17/05/2018 12:52:25 57.75 57.85 57.91 57.8 57.8 58 63 63.25 63.64 63.7 64 63.8 17/05/2018 12:52:26 57.74 57.8 57.91 57.8 57.8 58 63.13 63.15 63.64 63.7 64 63.8 17/05/2018 12:52:27 57.86 57.85 57.91 57.8 57.8 58 64.12 63.9 63.9 63.7 64 63.8 17/05/2018 12:52:28 57.9 57.89 57.91 57.8 57.8 58 64.88 64.58 64.58 63.7 64 63.8 17/05/2018 12:52:29 57.86 57.93 57.93 57.8 57.8 58 64.09 64.51 64.58 63.7 64 63.8 17/05/2018 12:52:30 57.62 57.89 57.93 57.8 57.8 58 63.94 64.41 64.58 63.7 64 63.8 17/05/2018 12:52:31 57.81 57.82 57.93 57.8 57.8 58 63.71 64.09 64.58 63.7 64 63.8 17/05/2018 12:52:32 58.05 57.99 57.99 57.8 57.8 58 63.95 64.02 64.58 63.7 64 63.8 17/05/2018 12:52:33 58.17 58.11 58.11 57.8 57.8 58 63.84 63.97 64.58 63.7 64 63.8 17/05/2018 12:52:34 58.49 58.37 58.37 57.8 57.8 58 64.83 64.59 64.59 63.7 64 63.8 17/05/2018 12:52:35 58.39 58.47 58.47 57.8 57.8 58 64.46 64.74 64.74 63.7 64 63.8 17/05/2018 12:52:36 58.15 58.36 58.47 57.8 57.8 58 63.8 64.49 64.74 63.7 64 63.8 17/05/2018 12:52:37 58.31 58.3 58.47 57.8 57.8 58 63.54 63.98 64.74 63.7 64 63.8 17/05/2018 12:52:38 58.04 58.28 58.47 57.8 57.8 58 63.24 63.68 64.74 63.7 64 63.8 17/05/2018 12:52:39 58.05 58.16 58.47 57.8 57.8 58 63.49 63.53 64.74 63.7 64 63.8 17/05/2018 12:52:40 57.71 58.08 58.47 57.8 57.8 58 62.78 63.51 64.74 63.7 64 63.8 17/05/2018 12:52:41 57.88 57.91 58.47 57.8 57.8 58 63.02 63.2 64.74 63.7 64 63.8 17/05/2018 12:52:42 58.01 57.98 58.47 57.8 57.8 58 63.15 63.1 64.74 63.7 64 63.8 17/05/2018 12:52:43 58.02 58.05 58.47 57.8 57.8 58 63.48 63.44 64.74 63.7 64 63.8 17/05/2018 12:52:44 57.93 58.06 58.47 57.8 57.8 58 63.21 63.4 64.74 63.7 64 63.8 17/05/2018 12:52:45 57.93 58.02 58.47 57.8 57.8 58 63.16 63.39 64.74 63.7 64 63.8 17/05/2018 12:52:46 57.62 57.97 58.47 57.8 57.8 58 63.22 63.35 64.74 63.7 64 63.8 17/05/2018 12:52:47 57.59 57.74 58.47 57.8 57.8 58 63.05 63.21 64.74 63.7 64 63.8 17/05/2018 12:52:48 57.75 57.73 58.47 57.8 57.8 58 63.3 63.36 64.74 63.7 64 63.8 17/05/2018 12:52:49 57.74 57.76 58.47 57.8 57.8 58 63.28 63.33 64.74 63.7 64 63.8 17/05/2018 12:52:50 57.71 57.75 58.47 57.8 57.8 58 63.28 63.35 64.74 63.7 64 63.8 17/05/2018 12:52:51 57.62 57.74 58.47 57.8 57.8 58 63.19 63.36 64.74 63.7 64 63.8 17/05/2018 12:52:52 57.64 57.73 58.47 57.8 57.8 58 62.87 63.24 64.74 63.7 64 63.8 17/05/2018 12:52:53 57.69 57.73 58.47 57.8 57.8 58 62.92 63.05 64.74 63.6 63.9 63.8 17/05/2018 12:52:54 57.71 57.76 58.47 57.8 57.8 58 63.3 63.22 64.74 63.6 63.9 63.8 17/05/2018 12:52:55 57.75 57.76 58.47 57.8 57.8 58 63.55 63.48 64.74 63.6 63.9 63.8 17/05/2018 12:52:56 57.67 57.77 58.47 57.8 57.8 58 63.16 63.47 64.74 63.6 63.9 63.8 17/05/2018 12:52:57 57.78 57.76 58.47 57.8 57.8 58 63.5 63.47 64.74 63.6 63.9 63.8 17/05/2018 12:52:58 57.74 57.84 58.47 57.8 57.8 58 63.54 63.58 64.74 63.6 63.9 63.8 17/05/2018 12:52:59 57.96 57.88 58.47 57.8 57.8 58 63.05 63.54 64.74 63.6 63.9 63.8 17/05/2018 12:53:00 57.7 57.87 58.47 57.8 57.8 58 63.3 63.31 64.74 63.6 63.9 63.8 17/05/2018 12:53:01 57.53 57.8 58.47 57.8 57.8 58 63.36 63.48 64.74 63.6 63.9 63.8 17/05/2018 12:53:02 57.39 57.6 58.47 57.8 57.8 58 63.2 63.44 64.74 63.6 63.9 63.8 17/05/2018 12:53:03 57.6 57.57 58.47 57.8 57.8 58 63.23 63.27 64.74 63.6 63.9 63.8 17/05/2018 12:53:04 57.69 57.67 58.47 57.8 57.8 58 63.19 63.29 64.74 63.6 63.9 63.8 17/05/2018 12:53:05 57.67 57.72 58.36 57.8 57.8 58 63.11 63.25 64.49 63.6 63.9 63.8 17/05/2018 12:53:06 57.41 57.73 58.3 57.8 57.8 58 63.07 63.18 63.98 63.6 63.9 63.8 17/05/2018 12:53:07 57.71 57.64 58.28 57.8 57.8 58 63.84 63.62 63.68 63.6 63.9 63.8 17/05/2018 12:53:08 57.54 57.63 58.16 57.8 57.8 58 63.67 63.73 63.73 63.6 63.9 63.8 17/05/2018 12:53:09 57.6 57.64 58.08 57.8 57.8 58 63.16 63.67 63.73 63.6 63.9 63.8 17/05/2018 12:53:10 57.56 57.61 58.06 57.8 57.8 58 63.28 63.37 63.73 63.6 63.9 63.8 17/05/2018 12:53:11 57.58 57.63 58.06 57.8 57.8 58 62.93 63.33 63.73 63.6 63.9 63.8 17/05/2018 12:53:12 57.77 57.73 58.06 57.8 57.8 58 63.37 63.28 63.73 63.6 63.9 63.8 17/05/2018 12:53:13 57.92 57.87 58.06 57.8 57.8 58 63.47 63.47 63.73 63.6 63.9 63.8 17/05/2018 12:53:14 57.8 57.9 58.02 57.8 57.8 58 63.66 63.64 63.73 63.6 63.9 63.8 17/05/2018 12:53:15 57.86 57.89 57.97 57.8 57.8 58 63.75 63.73 63.73 63.6 63.9 63.8 17/05/2018 12:53:16 57.65 57.84 57.9 57.8 57.8 58 63.48 63.78 63.78 63.6 63.9 63.8 17/05/2018 12:53:17 57.63 57.72 57.9 57.8 57.8 58 63.35 63.55 63.78 63.6 63.9 63.8 17/05/2018 12:53:18 57.64 57.68 57.9 57.8 57.8 58 63.32 63.55 63.78 63.6 63.9 63.8 17/05/2018 12:53:19 57.74 57.78 57.9 57.8 57.8 58 63.51 63.55 63.78 63.6 63.9 63.8 17/05/2018 12:53:20 57.73 57.78 57.9 57.8 57.8 58 63.61 63.62 63.78 63.6 63.9 63.8 17/05/2018 12:53:21 57.87 57.86 57.9 57.8 57.8 58 64.01 63.9 63.9 63.6 63.9 63.8 17/05/2018 12:53:22 57.83 57.86 57.9 57.8 57.8 58 63.74 63.93 63.93 63.6 63.9 63.8 17/05/2018 12:53:23 57.7 57.87 57.9 57.8 57.8 58 63.32 63.82 63.93 63.6 63.9 63.8 17/05/2018 12:53:24 57.65 57.76 57.9 57.8 57.8 58 63.67 63.71 63.93 63.6 63.9 63.8 17/05/2018 12:53:25 58.01 57.93 57.93 57.8 57.8 58 64 63.97 63.97 63.6 63.9 63.8 17/05/2018 12:53:26 57.86 57.95 57.95 57.8 57.8 58 63.41 63.94 63.97 63.6 63.9 63.8 17/05/2018 12:53:27 57.9 57.98 57.98 57.8 57.8 58 63.27 63.57 63.97 63.6 63.9 63.8 17/05/2018 12:53:28 58.01 58 58 57.8 57.8 58 63.85 63.74 63.97 63.6 63.9 63.8 17/05/2018 12:53:29 57.88 57.96 58 57.8 57.8 58 63.18 63.68 63.97 63.6 63.9 63.8 17/05/2018 12:53:30 58.16 58.08 58.08 57.8 57.8 58 63.8 63.67 63.97 63.6 63.9 63.8 17/05/2018 12:53:31 57.87 58.1 58.1 57.8 57.8 58 63.08 63.68 63.97 63.6 63.9 63.8 17/05/2018 12:53:32 57.98 57.98 58.1 57.8 57.8 58 63.59 63.55 63.97 63.6 63.9 63.8 17/05/2018 12:53:33 57.95 58.01 58.1 57.8 57.8 58 63.48 63.64 63.97 63.6 63.9 63.8 17/05/2018 12:53:34 57.67 57.97 58.1 57.8 57.8 58 63.17 63.49 63.97 63.6 63.9 63.8 17/05/2018 12:53:35 57.74 57.84 58.1 57.8 57.8 58 63.57 63.48 63.97 63.6 63.9 63.8 17/05/2018 12:53:36 57.84 57.84 58.1 57.8 57.8 58 63.62 63.67 63.97 63.6 63.9 63.8 17/05/2018 12:53:37 57.68 57.83 58.1 57.8 57.8 58 63.61 63.65 63.97 63.6 63.9 63.8 17/05/2018 12:53:38 57.73 57.79 58.1 57.8 57.8 58 63.33 63.56 63.97 63.6 63.9 63.8 17/05/2018 12:53:39 57.73 57.8 58.1 57.8 57.8 58 63.64 63.68 63.97 63.6 63.9 63.8 17/05/2018 12:53:40 57.92 57.9 58.1 57.8 57.8 58 63.97 64.01 64.01 63.6 63.9 63.8 17/05/2018 12:53:41 57.96 57.98 58.1 57.8 57.8 58 64.32 64.27 64.27 63.6 63.9 63.8 17/05/2018 12:53:42 57.68 57.92 58.1 57.8 57.8 58 64.27 64.46 64.46 63.6 63.9 63.8 17/05/2018 12:53:43 57.67 57.78 58.1 57.8 57.8 58 63.95 64.55 64.55 63.6 63.9 63.8 17/05/2018 12:53:44 57.81 57.8 58.1 57.8 57.8 58 63.78 64.07 64.55 63.6 63.9 63.8 17/05/2018 12:53:45 57.75 57.84 58.1 57.8 57.8 58 63.23 63.98 64.55 63.6 63.9 63.8 17/05/2018 12:53:46 57.6 57.78 58.1 57.8 57.8 58 63.02 63.58 64.55 63.6 63.9 63.8 17/05/2018 12:53:47 57.64 57.72 58.1 57.8 57.8 58 63.49 63.5 64.55 63.6 63.9 63.8 17/05/2018 12:53:48 57.43 57.64 58.1 57.8 57.8 58 63.73 63.75 64.55 63.6 63.9 63.8 17/05/2018 12:53:49 57.54 57.57 58.1 57.8 57.8 58 64.05 63.89 64.55 63.6 63.9 63.8 17/05/2018 12:53:50 57.61 57.63 58.1 57.8 57.8 58 63.38 63.87 64.55 63.6 63.9 63.8 17/05/2018 12:53:51 57.66 57.69 58.1 57.8 57.8 58 63.39 63.68 64.55 63.6 63.9 63.8 17/05/2018 12:53:52 57.63 57.68 58.1 57.8 57.8 58 63.46 63.47 64.55 63.6 63.9 63.8 17/05/2018 12:53:53 57.46 57.67 58.1 57.8 57.8 58 63.19 63.54 64.55 63.6 63.9 63.8 17/05/2018 12:53:54 57.86 57.79 58.1 57.8 57.8 58 63.73 63.63 64.55 63.6 63.9 63.8 17/05/2018 12:53:55 57.7 57.77 58.1 57.8 57.8 58 63.42 63.62 64.55 63.6 63.9 63.8 17/05/2018 12:53:56 57.7 57.79 58.1 57.8 57.8 58 63.66 63.72 64.55 63.6 63.9 63.8 17/05/2018 12:53:57 57.75 57.77 58.1 57.8 57.8 58 63.49 63.6 64.55 63.6 63.9 63.8 17/05/2018 12:53:58 57.66 57.76 58.1 57.8 57.8 58 63.16 63.62 64.55 63.6 63.9 63.8 17/05/2018 12:53:59 57.86 57.82 58.1 57.8 57.8 58 63.42 63.46 64.55 63.6 63.9 63.8 17/05/2018 12:54:00 57.83 57.88 58.1 57.8 57.8 58 63.37 63.5 64.55 63.6 63.9 63.8 17/05/2018 12:54:01 57.74 57.87 58.01 57.8 57.8 58 63.45 63.57 64.55 63.6 63.9 63.8 17/05/2018 12:54:02 57.43 57.81 58.01 57.8 57.8 58 62.85 63.44 64.55 63.6 63.9 63.8 17/05/2018 12:54:03 57.82 57.73 57.98 57.8 57.8 58 63.12 63.15 64.55 63.6 63.9 63.8 17/05/2018 12:54:04 57.7 57.76 57.98 57.8 57.8 58 63.11 63.17 64.55 63.6 63.9 63.8 17/05/2018 12:54:05 57.78 57.79 57.98 57.8 57.8 58 63.27 63.27 64.55 63.6 63.9 63.8 17/05/2018 12:54:06 57.65 57.74 57.98 57.8 57.8 58 63.16 63.24 64.55 63.6 63.9 63.8 17/05/2018 12:54:07 57.94 57.87 57.98 57.8 57.8 58 63.59 63.49 64.55 63.6 63.9 63.8 17/05/2018 12:54:08 57.87 57.9 57.98 57.8 57.8 58 63.19 63.4 64.55 63.6 63.9 63.8 17/05/2018 12:54:09 57.74 57.89 57.98 57.8 57.8 58 63.25 63.41 64.55 63.6 63.9 63.8 17/05/2018 12:54:10 57.76 57.82 57.98 57.8 57.8 58 63.55 63.48 64.55 63.6 63.9 63.8 17/05/2018 12:54:11 57.84 57.85 57.92 57.8 57.8 58 63.71 63.69 64.55 63.6 63.9 63.8 17/05/2018 12:54:12 57.72 57.87 57.9 57.8 57.8 58 63.09 63.59 64.55 63.6 63.9 63.8 17/05/2018 12:54:13 57.7 57.83 57.9 57.8 57.8 58 63.67 63.59 64.07 63.6 63.9 63.8 17/05/2018 12:54:14 57.67 57.75 57.9 57.8 57.8 58 63.38 63.81 63.98 63.6 63.9 63.8 17/05/2018 12:54:15 57.82 57.82 57.9 57.8 57.8 58 63.54 63.55 63.89 63.6 63.9 63.8 17/05/2018 12:54:16 57.86 57.84 57.9 57.8 57.8 58 63.12 63.55 63.89 63.6 63.9 63.8 17/05/2018 12:54:17 57.79 57.84 57.9 57.8 57.8 58 63.29 63.38 63.89 63.6 63.9 63.8 17/05/2018 12:54:18 57.82 57.88 57.9 57.8 57.8 58 63.49 63.49 63.89 63.6 63.9 63.8 17/05/2018 12:54:19 57.8 57.89 57.9 57.8 57.8 58 63.55 63.55 63.87 63.6 63.9 63.8 17/05/2018 12:54:20 57.82 57.85 57.9 57.8 57.8 58 63.61 63.62 63.81 63.6 63.9 63.8 17/05/2018 12:54:21 57.9 57.93 57.93 57.8 57.8 58 63.33 63.64 63.81 63.6 63.9 63.8 17/05/2018 12:54:22 57.93 57.96 57.96 57.8 57.8 58 63.46 63.48 63.81 63.6 63.9 63.8 17/05/2018 12:54:23 57.7 57.94 57.96 57.8 57.8 58 63.05 63.52 63.81 63.6 63.9 63.8 17/05/2018 12:54:24 57.81 57.86 57.96 57.8 57.8 58 63.13 63.23 63.81 63.6 63.9 63.8 17/05/2018 12:54:25 57.69 57.81 57.96 57.8 57.8 58 63.03 63.2 63.81 63.6 63.9 63.8 17/05/2018 12:54:26 57.81 57.84 57.96 57.8 57.8 58 63.17 63.21 63.81 63.6 63.9 63.8 17/05/2018 12:54:27 57.76 57.83 57.96 57.8 57.8 58 63.08 63.23 63.81 63.6 63.9 63.8 17/05/2018 12:54:28 57.81 57.83 57.96 57.8 57.8 58 63.26 63.26 63.81 63.6 63.9 63.8 17/05/2018 12:54:29 57.83 57.85 57.96 57.8 57.8 58 63.37 63.46 63.81 63.6 63.9 63.8 17/05/2018 12:54:30 57.7 57.86 57.96 57.8 57.8 58 63.29 63.33 63.81 63.6 63.9 63.8 17/05/2018 12:54:31 57.67 57.75 57.96 57.8 57.8 58 63.51 63.52 63.81 63.6 63.9 63.8 17/05/2018 12:54:32 57.76 57.79 57.96 57.8 57.8 58 63.33 63.52 63.81 63.6 63.9 63.8 17/05/2018 12:54:33 57.5 57.77 57.96 57.8 57.8 58 62.95 63.39 63.81 63.6 63.9 63.8 17/05/2018 12:54:34 57.62 57.64 57.96 57.8 57.8 58 63.48 63.38 63.81 63.6 63.9 63.8 17/05/2018 12:54:35 57.46 57.63 57.96 57.8 57.8 58 63.1 63.46 63.81 63.6 63.9 63.8 17/05/2018 12:54:36 57.52 57.59 57.96 57.8 57.8 58 62.96 63.17 63.81 63.6 63.9 63.8 17/05/2018 12:54:37 57.67 57.64 57.96 57.8 57.8 58 62.76 63.11 63.81 63.6 63.9 63.8 17/05/2018 12:54:38 57.39 57.63 57.96 57.8 57.8 58 63.47 63.41 63.81 63.6 63.9 63.8 17/05/2018 12:54:39 57.66 57.62 57.96 57.8 57.8 58 63.97 63.68 63.81 63.6 63.9 63.8 17/05/2018 12:54:40 57.7 57.7 57.96 57.8 57.8 58 63.47 63.69 63.81 63.6 63.9 63.8 17/05/2018 12:54:41 57.63 57.66 57.96 57.8 57.8 58 63.17 63.53 63.81 63.6 63.9 63.8 17/05/2018 12:54:42 57.44 57.64 57.96 57.8 57.8 58 63.4 63.47 63.81 63.6 63.9 63.8 17/05/2018 12:54:43 57.57 57.61 57.96 57.8 57.8 58 63.51 63.52 63.81 63.6 63.9 63.8 17/05/2018 12:54:44 57.56 57.61 57.96 57.8 57.8 58 63.45 63.63 63.69 63.6 63.9 63.8 17/05/2018 12:54:45 57.58 57.62 57.96 57.8 57.8 58 63.3 63.45 63.69 63.6 63.9 63.8 17/05/2018 12:54:46 57.57 57.65 57.96 57.8 57.8 58 63.07 63.34 63.69 63.6 63.9 63.8 17/05/2018 12:54:47 57.5 57.63 57.96 57.8 57.8 58 63.79 63.56 63.69 63.6 63.9 63.8 17/05/2018 12:54:48 57.62 57.61 57.96 57.8 57.8 58 64.41 64.15 64.15 63.6 63.9 63.8 17/05/2018 12:54:49 57.6 57.63 57.96 57.8 57.8 58 64.32 64.27 64.27 63.5 63.9 63.8 17/05/2018 12:54:50 57.8 57.75 57.96 57.8 57.8 58 64.08 64.28 64.28 63.6 63.9 63.8 17/05/2018 12:54:51 57.64 57.74 57.96 57.8 57.8 58 64.13 64.28 64.28 63.6 63.9 63.8 17/05/2018 12:54:52 57.67 57.71 57.94 57.8 57.8 58 63.85 64.17 64.28 63.5 63.9 63.8 17/05/2018 12:54:53 57.74 57.75 57.86 57.8 57.8 58 63.93 64.07 64.28 63.5 63.9 63.8 17/05/2018 12:54:54 57.71 57.78 57.86 57.8 57.8 58 64.16 64.18 64.28 63.6 63.9 63.8 17/05/2018 12:54:55 57.75 57.76 57.86 57.8 57.8 58 63.91 64.15 64.28 63.5 63.9 63.8 17/05/2018 12:54:56 57.74 57.8 57.86 57.8 57.8 58 63.65 64 64.28 63.5 63.9 63.8 17/05/2018 12:54:57 57.55 57.76 57.86 57.8 57.8 58 63.58 63.78 64.28 63.5 63.9 63.8 17/05/2018 12:54:58 57.42 57.62 57.86 57.8 57.8 58 62.97 63.64 64.28 63.5 63.9 63.8 17/05/2018 12:54:59 57.64 57.61 57.86 57.8 57.8 58 63.42 63.42 64.28 63.5 63.9 63.8 17/05/2018 12:55:00 57.52 57.63 57.8 57.8 57.8 58 63.7 63.66 64.28 63.5 63.9 63.8 17/05/2018 12:55:01 57.54 57.64 57.8 57.8 57.8 58 63.17 63.66 64.28 63.5 63.9 63.8 17/05/2018 12:55:02 57.5 57.55 57.8 57.8 57.8 58 63.26 63.42 64.28 63.5 63.9 63.8 17/05/2018 12:55:03 57.6 57.6 57.8 57.8 57.8 58 63.56 63.47 64.28 63.5 63.9 63.8 17/05/2018 12:55:04 57.48 57.58 57.8 57.8 57.8 58 63.03 63.49 64.28 63.5 63.9 63.8 17/05/2018 12:55:05 57.54 57.57 57.8 57.8 57.8 58 63.18 63.28 64.28 63.5 63.9 63.8 17/05/2018 12:55:06 57.46 57.56 57.8 57.8 57.8 58 63.21 63.31 64.28 63.5 63.9 63.8 17/05/2018 12:55:07 57.66 57.63 57.8 57.8 57.8 58 63.26 63.32 64.28 63.5 63.9 63.8 17/05/2018 12:55:08 57.46 57.62 57.8 57.8 57.8 58 62.83 63.2 64.28 63.5 63.9 63.8 17/05/2018 12:55:09 57.56 57.56 57.8 57.8 57.8 58 62.93 63 64.28 63.5 63.9 63.8 17/05/2018 12:55:10 57.52 57.61 57.8 57.8 57.8 58 62.73 63 64.28 63.5 63.9 63.8 17/05/2018 12:55:11 57.67 57.65 57.8 57.8 57.8 58 63.04 63.03 64.28 63.5 63.9 63.8 17/05/2018 12:55:12 57.56 57.68 57.8 57.8 57.8 58 63.42 63.25 64.28 63.5 63.9 63.8 17/05/2018 12:55:13 57.69 57.68 57.8 57.8 57.8 58 63.26 63.39 64.28 63.5 63.9 63.8 17/05/2018 12:55:14 57.62 57.7 57.8 57.8 57.8 58 63.65 63.56 64.28 63.5 63.9 63.8 17/05/2018 12:55:15 57.59 57.69 57.8 57.8 57.8 58 63.05 63.45 64.28 63.5 63.9 63.8 17/05/2018 12:55:16 57.66 57.69 57.8 57.8 57.8 58 63.13 63.35 64.28 63.5 63.9 63.8 17/05/2018 12:55:17 57.42 57.66 57.8 57.8 57.8 58 62.9 63.14 64.28 63.5 63.9 63.8 17/05/2018 12:55:18 57.63 57.61 57.8 57.8 57.8 58 63.09 63.11 64.28 63.5 63.9 63.8 17/05/2018 12:55:19 57.46 57.6 57.8 57.8 57.8 58 62.86 63.11 64.28 63.5 63.9 63.8 17/05/2018 12:55:20 57.47 57.55 57.8 57.8 57.8 58 62.98 63.09 64.28 63.5 63.9 63.8 17/05/2018 12:55:21 57.39 57.55 57.8 57.8 57.8 58 63.04 63.08 64.18 63.5 63.9 63.8 17/05/2018 12:55:22 57.74 57.67 57.8 57.8 57.8 58 63.13 63.22 64.18 63.5 63.9 63.8 17/05/2018 12:55:23 57.5 57.67 57.8 57.8 57.8 58 62.95 63.12 64.18 63.5 63.9 63.8 17/05/2018 12:55:24 57.48 57.57 57.8 57.8 57.8 58 63.27 63.28 64.15 63.5 63.9 63.8 17/05/2018 12:55:25 57.45 57.53 57.8 57.8 57.8 58 63.16 63.22 64 63.5 63.9 63.8 17/05/2018 12:55:26 57.59 57.6 57.76 57.8 57.8 58 63.07 63.16 63.78 63.5 63.9 63.8 17/05/2018 12:55:27 57.4 57.56 57.7 57.8 57.8 58 63.06 63.15 63.66 63.5 63.9 63.8 17/05/2018 12:55:28 57.36 57.46 57.7 57.8 57.8 58 63.3 63.32 63.66 63.5 63.9 63.8 17/05/2018 12:55:29 57.38 57.45 57.7 57.8 57.8 58 63.07 63.23 63.66 63.5 63.9 63.8 17/05/2018 12:55:30 57.33 57.46 57.7 57.8 57.8 58 63.22 63.28 63.66 63.5 63.9 63.8 17/05/2018 12:55:31 57.4 57.43 57.7 57.8 57.8 58 62.82 63.19 63.56 63.5 63.9 63.8 17/05/2018 12:55:32 57.26 57.46 57.7 57.8 57.8 58 63.07 63.06 63.56 63.5 63.9 63.8 17/05/2018 12:55:33 57.31 57.36 57.7 57.8 57.8 58 62.83 63.06 63.56 63.5 63.9 63.8 17/05/2018 12:55:34 57.28 57.33 57.7 57.8 57.8 58 62.91 63.01 63.56 63.5 63.9 63.8 17/05/2018 12:55:35 57.36 57.39 57.7 57.7 57.8 58 63.13 63.12 63.56 63.5 63.9 63.8 17/05/2018 12:55:36 57.45 57.45 57.7 57.7 57.8 58 62.95 63.09 63.56 63.5 63.9 63.8 17/05/2018 12:55:37 57.3 57.43 57.7 57.7 57.8 58 62.81 63.01 63.56 63.5 63.9 63.8 17/05/2018 12:55:38 57.35 57.44 57.7 57.7 57.8 58 63.03 63.02 63.56 63.4 63.9 63.8 17/05/2018 12:55:39 57.46 57.44 57.7 57.7 57.8 58 62.88 63 63.56 63.4 63.9 63.8 17/05/2018 12:55:40 57.3 57.44 57.7 57.7 57.8 58 63.97 63.75 63.75 63.4 63.9 63.8 17/05/2018 12:55:41 57.08 57.39 57.7 57.7 57.8 58 62.79 63.66 63.75 63.4 63.9 63.8 17/05/2018 12:55:42 57.35 57.31 57.7 57.7 57.8 58 64.71 64.55 64.55 63.4 63.9 63.8 17/05/2018 12:55:43 57.34 57.36 57.7 57.7 57.8 58 63.48 64.65 64.65 63.4 63.9 63.8 17/05/2018 12:55:44 57.52 57.5 57.69 57.7 57.8 58 63.05 63.82 64.65 63.4 63.9 63.8 17/05/2018 12:55:45 57.63 57.64 57.69 57.7 57.8 58 64.96 64.78 64.78 63.4 63.9 63.8 17/05/2018 12:55:46 57.47 57.58 57.67 57.7 57.8 58 63.07 64.13 64.78 63.4 63.9 63.8 17/05/2018 12:55:47 57.37 57.52 57.67 57.7 57.8 58 63.94 63.99 64.78 63.4 63.9 63.8 17/05/2018 12:55:48 57.29 57.44 57.67 57.7 57.8 58 62.9 63.9 64.78 63.4 63.9 63.8 17/05/2018 12:55:49 57.38 57.39 57.67 57.7 57.8 58 63.89 63.89 64.78 63.4 63.9 63.8 17/05/2018 12:55:50 57.26 57.4 57.67 57.7 57.8 58 63.91 64.35 64.78 63.4 63.9 63.8 17/05/2018 12:55:51 57.19 57.34 57.67 57.7 57.8 58 63.59 63.78 64.78 63.4 63.9 63.8 17/05/2018 12:55:52 57.3 57.32 57.67 57.7 57.8 58 63.96 64.08 64.78 63.4 63.9 63.8 17/05/2018 12:55:53 57.17 57.3 57.64 57.7 57.8 58 63.3 63.73 64.78 63.4 63.9 63.8 17/05/2018 12:55:54 57.3 57.3 57.64 57.7 57.8 58 63.95 63.91 64.78 63.5 63.9 63.8 17/05/2018 12:55:55 57.4 57.39 57.64 57.7 57.8 58 63.42 63.86 64.78 63.4 63.9 63.8 17/05/2018 12:55:56 57.34 57.39 57.64 57.7 57.8 58 63.51 63.62 64.78 63.4 63.9 63.8 17/05/2018 12:55:57 57.33 57.37 57.64 57.7 57.8 58 64.07 63.95 64.78 63.5 63.9 63.8 17/05/2018 12:55:58 57.37 57.4 57.64 57.7 57.8 58 64.87 64.63 64.78 63.5 63.9 63.8 17/05/2018 12:55:59 57.38 57.41 57.64 57.7 57.8 58 63.6 64.49 64.78 63.5 63.9 63.8 17/05/2018 12:56:00 57.43 57.48 57.64 57.7 57.8 58 63.62 63.98 64.78 63.5 63.9 63.8 17/05/2018 12:56:01 57.62 57.55 57.64 57.7 57.8 58 63.06 63.7 64.78 63.5 63.9 63.8 17/05/2018 12:56:02 57.61 57.61 57.64 57.7 57.8 58 63.27 63.39 64.78 63.5 63.9 63.8 17/05/2018 12:56:03 57.47 57.62 57.64 57.7 57.8 58 63.41 63.45 64.78 63.5 63.9 63.8 17/05/2018 12:56:04 57.61 57.61 57.64 57.7 57.8 58 65.36 64.75 64.78 63.5 63.9 63.8 17/05/2018 12:56:05 57.5 57.6 57.64 57.7 57.8 58 64.41 64.9 64.9 63.5 63.9 63.8 17/05/2018 12:56:06 57.51 57.57 57.64 57.7 57.8 58 63.77 64.45 64.9 63.5 63.9 63.8 17/05/2018 12:56:07 57.64 57.66 57.66 57.7 57.8 58 63.86 64.17 64.9 63.5 63.9 63.8 17/05/2018 12:56:08 57.63 57.64 57.66 57.7 57.8 58 64.21 64.15 64.9 63.5 63.9 63.8 17/05/2018 12:56:09 57.43 57.61 57.66 57.7 57.8 58 63.43 64.09 64.9 63.5 63.9 63.8 17/05/2018 12:56:10 57.42 57.53 57.66 57.7 57.8 58 63.24 63.66 64.9 63.5 63.9 63.8 17/05/2018 12:56:11 57.63 57.59 57.66 57.7 57.8 58 65.58 64.91 64.91 63.5 63.9 63.8 17/05/2018 12:56:12 57.68 57.7 57.7 57.7 57.8 58 65.33 65.22 65.22 63.5 63.9 63.8 17/05/2018 12:56:13 57.77 57.77 57.77 57.7 57.8 58 66.76 66.31 66.31 63.5 63.9 63.8 17/05/2018 12:56:14 57.75 57.8 57.8 57.7 57.8 58 67.19 67.31 67.31 63.5 63.9 63.8 17/05/2018 12:56:15 57.47 57.76 57.8 57.7 57.8 58 64.41 66.62 67.31 63.5 63.9 63.8 17/05/2018 12:56:16 57.91 57.83 57.83 57.7 57.8 58 69.4 68.55 68.55 63.6 63.9 63.8 17/05/2018 12:56:17 57.8 57.89 57.89 57.7 57.8 58 67.82 68.92 68.92 63.6 63.9 63.8 17/05/2018 12:56:18 57.71 57.82 57.89 57.7 57.8 58 65.42 67.91 68.92 63.6 63.9 63.8 17/05/2018 12:56:19 57.63 57.75 57.89 57.7 57.8 58 63.59 66.39 68.92 63.6 63.9 63.8 17/05/2018 12:56:20 57.6 57.71 57.89 57.7 57.8 58 64.31 64.87 68.92 63.6 63.9 63.8 17/05/2018 12:56:21 57.42 57.63 57.89 57.7 57.8 58 63.61 64.54 68.92 63.6 63.9 63.8 17/05/2018 12:56:22 57.38 57.51 57.89 57.7 57.8 58 63.74 64.03 68.92 63.6 63.9 63.8 17/05/2018 12:56:23 57.23 57.47 57.89 57.7 57.8 58 63.07 63.92 68.92 63.6 63.9 63.8 17/05/2018 12:56:24 57.44 57.42 57.89 57.7 57.8 58 63.57 63.56 68.92 63.6 63.9 63.8 17/05/2018 12:56:25 57.37 57.47 57.89 57.7 57.8 58 64.3 64.02 68.92 63.6 63.9 63.8 17/05/2018 12:56:26 57.4 57.41 57.89 57.7 57.8 58 64.72 64.56 68.92 63.6 63.9 63.8 17/05/2018 12:56:27 57.52 57.52 57.89 57.7 57.8 58 66.51 65.91 68.92 63.6 63.9 63.8 17/05/2018 12:56:28 57.35 57.51 57.89 57.7 57.8 58 64.49 65.9 68.92 63.6 63.9 63.8 17/05/2018 12:56:29 57.36 57.44 57.89 57.7 57.8 58 64.07 65.01 68.92 63.6 63.9 63.8 17/05/2018 12:56:30 57.33 57.39 57.89 57.7 57.8 58 63.75 64.52 68.92 63.6 63.9 63.8 17/05/2018 12:56:31 57.43 57.45 57.89 57.7 57.8 58 64.41 64.4 68.92 63.6 63.9 63.8 17/05/2018 12:56:32 57.29 57.47 57.89 57.7 57.8 58 63.64 64.63 68.92 63.6 63.9 63.8 17/05/2018 12:56:33 57.35 57.44 57.89 57.7 57.8 58 63.86 63.99 68.92 63.6 63.9 63.8 17/05/2018 12:56:34 57.51 57.46 57.89 57.7 57.8 58 65.37 65.01 68.92 63.6 63.9 63.8 17/05/2018 12:56:35 57.37 57.48 57.89 57.7 57.8 58 63.78 64.7 68.92 63.6 63.9 63.8 17/05/2018 12:56:36 57.47 57.47 57.89 57.7 57.8 58 63.89 64.15 68.92 63.6 63.9 63.8 17/05/2018 12:56:37 57.3 57.47 57.89 57.7 57.8 58 64.05 64.18 68.92 63.6 63.9 63.8 17/05/2018 12:56:38 57.37 57.45 57.89 57.7 57.8 58 63.81 64.13 68.92 63.6 63.9 63.8 17/05/2018 12:56:39 57.21 57.4 57.89 57.7 57.8 58 63.66 64 68.92 63.6 63.9 63.8 17/05/2018 12:56:40 57.34 57.35 57.89 57.7 57.8 58 63.75 63.9 68.92 63.6 63.9 63.8 17/05/2018 12:56:41 57.21 57.32 57.89 57.7 57.8 58 63.77 63.83 68.92 63.6 63.9 63.8 17/05/2018 12:56:42 57.12 57.24 57.89 57.6 57.8 58 64.19 64.15 68.92 63.6 63.9 63.8 17/05/2018 12:56:43 57.24 57.29 57.89 57.6 57.8 58 63.6 63.94 68.92 63.6 63.9 63.8 17/05/2018 12:56:44 57.25 57.26 57.89 57.6 57.8 58 63.43 63.76 68.92 63.6 63.9 63.8 17/05/2018 12:56:45 57.32 57.36 57.89 57.6 57.8 58 63.16 63.52 68.92 63.6 63.9 63.8 17/05/2018 12:56:46 57.32 57.34 57.89 57.6 57.8 58 63.38 63.4 68.92 63.6 63.9 63.8 17/05/2018 12:56:47 57.41 57.43 57.82 57.6 57.8 58 63.21 63.4 67.91 63.6 63.9 63.8 17/05/2018 12:56:48 57.55 57.51 57.75 57.6 57.8 58 63.56 63.54 66.39 63.6 63.9 63.8 17/05/2018 12:56:49 57.29 57.57 57.71 57.6 57.8 58 63.37 63.46 65.91 63.6 63.9 63.8 17/05/2018 12:56:50 57.28 57.36 57.63 57.6 57.8 58 63.18 63.41 65.91 63.6 63.9 63.8 17/05/2018 12:56:51 57.15 57.35 57.57 57.6 57.8 58 63.01 63.36 65.91 63.6 63.9 63.8 17/05/2018 12:56:52 57.3 57.31 57.57 57.6 57.8 58 63.14 63.24 65.91 63.6 63.9 63.8 17/05/2018 12:56:53 57.21 57.29 57.57 57.6 57.8 58 63.31 63.26 65.91 63.6 63.9 63.8 17/05/2018 12:56:54 57.39 57.36 57.57 57.6 57.8 58 63.32 63.39 65.91 63.6 63.9 63.8 17/05/2018 12:56:55 57.49 57.47 57.57 57.6 57.8 58 63.05 63.32 65.91 63.6 63.9 63.8 17/05/2018 12:56:56 57.34 57.44 57.57 57.6 57.8 58 62.81 63.21 65.91 63.6 63.9 63.8 17/05/2018 12:56:57 57.59 57.52 57.57 57.6 57.8 58 63.16 63.1 65.9 63.6 63.9 63.8 17/05/2018 12:56:58 57.42 57.56 57.57 57.6 57.8 58 63.2 63.24 65.01 63.6 63.9 63.8 17/05/2018 12:56:59 57.33 57.46 57.57 57.6 57.8 58 62.94 63.18 65.01 63.6 63.9 63.8 17/05/2018 12:57:00 57.58 57.56 57.57 57.6 57.8 58 63.52 63.5 65.01 63.6 63.9 63.8 17/05/2018 12:57:01 57.4 57.54 57.57 57.6 57.8 58 63.18 63.34 65.01 63.6 63.9 63.8 17/05/2018 12:57:02 57.34 57.48 57.57 57.6 57.8 58 63.15 63.32 65.01 63.6 63.9 63.8 17/05/2018 12:57:03 57.32 57.42 57.57 57.6 57.8 58 63.25 63.35 65.01 63.6 63.9 63.8 17/05/2018 12:57:04 57.5 57.49 57.57 57.6 57.8 58 63.16 63.39 64.7 63.6 63.9 63.8 17/05/2018 12:57:05 57.37 57.56 57.57 57.6 57.7 58 62.99 63.26 64.18 63.6 63.9 63.8 17/05/2018 12:57:06 57.44 57.45 57.57 57.6 57.7 58 62.99 63.16 64.18 63.6 63.9 63.8 17/05/2018 12:57:07 57.49 57.52 57.57 57.6 57.7 58 63.26 63.31 64.15 63.6 63.9 63.8 17/05/2018 12:57:08 57.66 57.61 57.61 57.6 57.7 58 63.1 63.28 64.15 63.6 63.9 63.8 17/05/2018 12:57:09 57.67 57.73 57.73 57.6 57.7 58 63.22 63.25 64.15 63.6 63.9 63.8 17/05/2018 12:57:10 57.35 57.63 57.73 57.6 57.7 58 63.08 63.29 64.15 63.6 63.9 63.8 17/05/2018 12:57:11 57.28 57.44 57.73 57.6 57.7 58 63 63.2 64.15 63.6 63.9 63.8 17/05/2018 12:57:12 57.34 57.37 57.73 57.6 57.7 58 63.17 63.21 63.94 63.6 63.9 63.8 17/05/2018 12:57:13 57.26 57.38 57.73 57.6 57.7 58 63.49 63.38 63.76 63.6 63.9 63.8 17/05/2018 12:57:14 57.29 57.32 57.73 57.6 57.7 58 63.49 63.5 63.54 63.6 63.9 63.8 17/05/2018 12:57:15 57.37 57.38 57.73 57.6 57.7 58 63.49 63.72 63.72 63.6 63.9 63.8 17/05/2018 12:57:16 57.29 57.4 57.73 57.6 57.7 58 63.72 63.69 63.72 63.6 63.9 63.8 17/05/2018 12:57:17 57.31 57.4 57.73 57.6 57.7 58 63.59 63.96 63.96 63.6 63.9 63.8 17/05/2018 12:57:18 57.27 57.32 57.73 57.6 57.7 58 63.59 63.67 63.96 63.6 63.9 63.8 17/05/2018 12:57:19 57.28 57.34 57.73 57.6 57.7 58 63.34 63.68 63.96 63.6 63.9 63.8 17/05/2018 12:57:20 57.34 57.42 57.73 57.6 57.7 58 63.85 63.98 63.98 63.6 63.9 63.8 17/05/2018 12:57:21 57.4 57.42 57.73 57.6 57.7 58 63.59 63.91 63.98 63.6 63.9 63.8 17/05/2018 12:57:22 57.36 57.41 57.73 57.6 57.7 58 63.49 63.76 63.98 63.6 63.9 63.8 17/05/2018 12:57:23 57.38 57.4 57.73 57.6 57.7 58 63.15 63.55 63.98 63.6 63.9 63.8 17/05/2018 12:57:24 57.37 57.42 57.73 57.6 57.7 58 64.15 64.14 64.14 63.6 63.9 63.8 17/05/2018 12:57:25 57.41 57.42 57.73 57.6 57.7 58 63.33 63.9 64.14 63.6 63.9 63.8 17/05/2018 12:57:26 57.24 57.42 57.73 57.6 57.7 58 64.32 64.31 64.31 63.6 63.9 63.8 17/05/2018 12:57:27 57.42 57.43 57.73 57.6 57.7 58 63.68 64.05 64.31 63.6 63.9 63.8 17/05/2018 12:57:28 57.39 57.45 57.73 57.6 57.7 58 64.07 64.33 64.33 63.6 63.9 63.8 17/05/2018 12:57:29 57.26 57.37 57.73 57.6 57.7 58 63.01 63.78 64.33 63.6 63.9 63.8 17/05/2018 12:57:30 57.5 57.45 57.73 57.6 57.7 58 63.72 63.86 64.33 63.6 63.9 63.8 17/05/2018 12:57:31 57.42 57.51 57.73 57.6 57.7 58 63.35 63.52 64.33 63.6 63.9 63.8 17/05/2018 12:57:32 57.48 57.5 57.73 57.6 57.7 58 63.07 63.37 64.33 63.6 63.9 63.8 17/05/2018 12:57:33 57.44 57.5 57.73 57.6 57.7 58 63.25 63.3 64.33 63.6 63.9 63.8 17/05/2018 12:57:34 57.21 57.45 57.73 57.6 57.7 58 63.02 63.4 64.33 63.6 63.9 63.8 17/05/2018 12:57:35 57.33 57.38 57.73 57.6 57.7 58 63.21 63.22 64.33 63.6 63.9 63.8 17/05/2018 12:57:36 57.5 57.48 57.73 57.6 57.7 58 63.11 63.3 64.33 63.6 63.9 63.8 17/05/2018 12:57:37 57.55 57.55 57.73 57.6 57.7 58 63.85 63.63 64.33 63.6 63.9 63.8 17/05/2018 12:57:38 57.42 57.55 57.73 57.6 57.7 58 63.21 63.63 64.33 63.6 63.9 63.8 17/05/2018 12:57:39 57.47 57.52 57.63 57.6 57.7 58 63.1 63.38 64.33 63.6 63.9 63.8 17/05/2018 12:57:40 57.41 57.5 57.55 57.6 57.7 58 63.05 63.28 64.33 63.6 63.9 63.8 17/05/2018 12:57:41 57.52 57.54 57.55 57.6 57.7 58 63.07 63.15 64.33 63.6 63.9 63.8 17/05/2018 12:57:42 57.47 57.52 57.55 57.6 57.7 58 63.2 63.17 64.33 63.6 63.9 63.8 17/05/2018 12:57:43 57.56 57.57 57.57 57.6 57.7 58 63.89 63.72 64.33 63.6 63.9 63.8 17/05/2018 12:57:44 57.57 57.61 57.61 57.6 57.7 58 64.04 64.18 64.33 63.6 63.9 63.8 17/05/2018 12:57:45 57.43 57.58 57.61 57.6 57.7 58 63.74 63.84 64.33 63.6 63.9 63.8 17/05/2018 12:57:46 57.55 57.57 57.61 57.6 57.7 58 63.51 63.92 64.33 63.6 63.9 63.8 17/05/2018 12:57:47 57.51 57.55 57.61 57.6 57.7 58 64.53 64.58 64.58 63.6 63.9 63.8 17/05/2018 12:57:48 57.57 57.63 57.63 57.6 57.7 58 64.49 65 65 63.6 63.9 63.8 17/05/2018 12:57:49 57.53 57.58 57.63 57.6 57.7 58 64.46 64.67 65 63.6 63.9 63.8 17/05/2018 12:57:50 57.47 57.55 57.63 57.6 57.7 58 63.33 64.73 65 63.6 63.9 63.8 17/05/2018 12:57:51 57.58 57.57 57.63 57.6 57.7 58 63.51 63.86 65 63.6 63.9 63.8 17/05/2018 12:57:52 57.6 57.64 57.64 57.6 57.7 58 63.08 63.65 65 63.6 63.9 63.8 17/05/2018 12:57:53 57.68 57.68 57.68 57.6 57.7 58 63.27 63.42 65 63.6 63.9 63.8 17/05/2018 12:57:54 57.49 57.63 57.68 57.6 57.7 58 63.12 63.38 65 63.6 63.9 63.8 17/05/2018 12:57:55 57.43 57.59 57.68 57.6 57.7 58 62.89 63.2 65 63.6 63.9 63.8 17/05/2018 12:57:56 57.58 57.58 57.68 57.6 57.7 58 63.08 63.16 65 63.6 63.9 63.8 17/05/2018 12:57:57 57.49 57.57 57.68 57.6 57.7 58 63.02 63.21 65 63.6 63.9 63.8 17/05/2018 12:57:58 57.55 57.56 57.68 57.6 57.7 58 63.09 63.1 65 63.6 63.9 63.8 17/05/2018 12:57:59 57.6 57.61 57.68 57.6 57.7 58 63.26 63.31 65 63.6 63.9 63.8 17/05/2018 12:58:00 57.76 57.72 57.72 57.6 57.7 58 63.31 63.29 65 63.6 63.9 63.8 17/05/2018 12:58:01 57.71 57.74 57.74 57.6 57.7 58 63.79 63.67 65 63.6 63.9 63.8 17/05/2018 12:58:02 57.88 57.87 57.87 57.6 57.7 58 64.09 63.97 65 63.6 63.9 63.8 17/05/2018 12:58:03 57.83 57.86 57.87 57.6 57.7 58 63.76 63.96 65 63.6 63.9 63.8 17/05/2018 12:58:04 57.7 57.92 57.92 57.6 57.7 58 63.52 63.9 65 63.6 63.9 63.8 17/05/2018 12:58:05 57.73 57.79 57.92 57.6 57.7 58 64.99 64.64 65 63.6 63.9 63.8 17/05/2018 12:58:06 57.63 57.74 57.92 57.6 57.7 58 63.52 64.51 65 63.6 63.9 63.8 17/05/2018 12:58:07 57.79 57.78 57.92 57.6 57.7 58 63.09 63.89 65 63.6 63.9 63.8 17/05/2018 12:58:08 57.83 57.82 57.92 57.6 57.7 58 63.21 63.39 65 63.6 63.9 63.8 17/05/2018 12:58:09 57.91 57.91 57.92 57.6 57.7 58 63.14 63.35 65 63.6 63.9 63.8 17/05/2018 12:58:10 57.62 57.86 57.92 57.6 57.7 58 62.91 63.23 65 63.6 63.9 63.8 17/05/2018 12:58:11 57.82 57.82 57.92 57.6 57.7 58 63 63.06 65 63.6 63.9 63.8 17/05/2018 12:58:12 57.69 57.82 57.92 57.6 57.7 58 62.73 63.03 65 63.6 63.9 63.8 17/05/2018 12:58:13 57.85 57.85 57.92 57.6 57.7 58 63.37 63.23 65 63.6 63.9 63.8 17/05/2018 12:58:14 57.69 57.85 57.92 57.6 57.7 58 63.25 63.3 65 63.6 63.9 63.8 17/05/2018 12:58:15 57.79 57.87 57.92 57.6 57.7 58 63.41 63.43 65 63.6 63.9 63.8 17/05/2018 12:58:16 57.74 57.8 57.92 57.6 57.7 58 63.36 63.44 65 63.6 63.9 63.8 17/05/2018 12:58:17 57.59 57.8 57.92 57.6 57.7 58 63.01 63.39 65 63.6 63.9 63.8 17/05/2018 12:58:18 57.68 57.74 57.92 57.6 57.7 58 62.94 63.15 64.73 63.6 63.9 63.8 17/05/2018 12:58:19 57.67 57.71 57.92 57.6 57.7 58 63.08 63.17 64.73 63.6 63.9 63.8 17/05/2018 12:58:20 57.61 57.71 57.92 57.6 57.7 58 63.3 63.29 64.64 63.6 63.9 63.8 17/05/2018 12:58:21 57.69 57.69 57.92 57.6 57.7 58 65.39 64.97 64.97 63.6 63.9 63.8 17/05/2018 12:58:22 57.75 57.79 57.92 57.6 57.7 58 64.65 65.33 65.33 63.6 63.9 63.8 17/05/2018 12:58:23 57.67 57.76 57.92 57.6 57.7 58 63.8 64.63 65.33 63.6 63.9 63.8 17/05/2018 12:58:24 57.75 57.79 57.92 57.6 57.7 58 63.9 64.11 65.33 63.6 63.9 63.8 17/05/2018 12:58:25 57.63 57.76 57.92 57.6 57.7 58 63.85 64.08 65.33 63.6 63.9 63.8 17/05/2018 12:58:26 57.76 57.76 57.92 57.6 57.7 58 63.99 64.03 65.33 63.6 63.9 63.8 17/05/2018 12:58:27 57.79 57.82 57.92 57.6 57.7 58 63.51 64.01 65.33 63.6 63.9 63.8 17/05/2018 12:58:28 57.53 57.77 57.92 57.6 57.7 58 63.25 63.71 65.33 63.6 63.9 63.8 17/05/2018 12:58:29 57.7 57.71 57.92 57.6 57.7 58 63.4 63.51 65.33 63.6 63.9 63.8 17/05/2018 12:58:30 57.7 57.71 57.92 57.6 57.7 58 63.68 63.63 65.33 63.6 63.9 63.8 17/05/2018 12:58:31 57.49 57.72 57.92 57.6 57.7 58 63.2 63.59 65.33 63.6 63.9 63.8 17/05/2018 12:58:32 57.66 57.66 57.92 57.5 57.7 58 63.46 63.55 65.33 63.6 63.9 63.8 17/05/2018 12:58:33 57.61 57.67 57.92 57.5 57.7 58 63.17 63.47 65.33 63.6 63.9 63.8 17/05/2018 12:58:34 57.49 57.63 57.91 57.5 57.7 58 63.44 63.51 65.33 63.6 63.9 63.8 17/05/2018 12:58:35 57.47 57.59 57.91 57.5 57.7 58 63.18 63.4 65.33 63.6 63.9 63.8 17/05/2018 12:58:36 57.44 57.52 57.91 57.5 57.7 58 62.99 63.21 65.33 63.6 63.9 63.8 17/05/2018 12:58:37 57.56 57.56 57.91 57.5 57.7 58 63.17 63.23 65.33 63.6 63.9 63.8 17/05/2018 12:58:38 57.38 57.52 57.91 57.5 57.7 58 63.28 63.37 65.33 63.6 63.9 63.8 17/05/2018 12:58:39 57.54 57.54 57.87 57.5 57.7 58 63.46 63.46 65.33 63.6 63.8 63.8 17/05/2018 12:58:40 57.59 57.62 57.87 57.5 57.7 58 63.61 63.83 65.33 63.6 63.8 63.8 17/05/2018 12:58:41 57.79 57.73 57.87 57.5 57.7 58 63.37 63.49 65.33 63.6 63.8 63.8 17/05/2018 12:58:42 57.69 57.77 57.87 57.5 57.7 58 63.25 63.49 65.33 63.6 63.8 63.8 17/05/2018 12:58:43 57.65 57.71 57.87 57.5 57.7 58 64.02 63.8 65.33 63.6 63.8 63.8 17/05/2018 12:58:44 57.76 57.78 57.87 57.5 57.7 58 64.4 64.24 65.33 63.6 63.8 63.8 17/05/2018 12:58:45 57.57 57.76 57.82 57.5 57.7 58 62.94 64.14 65.33 63.6 63.8 63.8 17/05/2018 12:58:46 57.82 57.8 57.82 57.5 57.7 58 63.23 63.44 65.33 63.6 63.8 63.8 17/05/2018 12:58:47 57.73 57.81 57.82 57.5 57.7 58 64.31 64.07 65.33 63.6 63.8 63.8 17/05/2018 12:58:48 57.65 57.8 57.82 57.5 57.7 58 63.96 64.25 65.33 63.6 63.8 63.8 17/05/2018 12:58:49 57.73 57.75 57.82 57.5 57.7 58 63.3 63.99 65.33 63.6 63.8 63.8 17/05/2018 12:58:50 57.77 57.79 57.82 57.5 57.7 58 63.61 63.63 65.33 63.6 63.8 63.8 17/05/2018 12:58:51 57.86 57.88 57.88 57.5 57.7 58 64 63.95 65.33 63.6 63.8 63.8 17/05/2018 12:58:52 57.93 57.93 57.93 57.5 57.7 58 63.33 63.81 64.63 63.6 63.8 63.8 17/05/2018 12:58:53 57.8 57.93 57.93 57.5 57.7 58 63.37 63.59 64.25 63.6 63.8 63.8 17/05/2018 12:58:54 57.97 58.01 58.01 57.5 57.7 58 64.09 64.01 64.25 63.6 63.8 63.8 17/05/2018 12:58:55 58.78 58.58 58.58 57.6 57.7 58 65.11 64.77 64.77 63.6 63.8 63.8 17/05/2018 12:58:56 57.85 58.43 58.58 57.6 57.7 58 63.5 64.6 64.77 63.6 63.8 63.8 17/05/2018 12:58:57 57.81 58.07 58.58 57.6 57.7 58 63.53 64.07 64.77 63.6 63.8 63.8 17/05/2018 12:58:58 57.79 57.94 58.58 57.6 57.7 58 64.25 64.16 64.77 63.6 63.8 63.8 17/05/2018 12:58:59 57.78 57.89 58.58 57.6 57.7 58 63.64 64.18 64.77 63.6 63.8 63.8 17/05/2018 12:59:00 57.86 57.85 58.58 57.6 57.7 58 63.64 63.84 64.77 63.6 63.8 63.8 17/05/2018 12:59:01 57.87 57.88 58.58 57.6 57.7 58 64.21 64.19 64.77 63.7 63.8 63.8 17/05/2018 12:59:02 57.9 57.96 58.58 57.6 57.7 58 65.44 65.27 65.27 63.7 63.8 63.8 17/05/2018 12:59:03 57.9 57.95 58.58 57.6 57.7 58 64.99 65.01 65.27 63.7 63.8 63.8 17/05/2018 12:59:04 57.82 57.94 58.58 57.6 57.7 58 63.85 64.97 65.27 63.7 63.8 63.8 17/05/2018 12:59:05 57.72 57.86 58.58 57.6 57.7 58 64.32 64.45 65.27 63.7 63.8 63.8 17/05/2018 12:59:06 58.88 58.53 58.58 57.6 57.7 58 64.83 64.8 65.27 63.7 63.8 63.8 17/05/2018 12:59:07 57.91 58.54 58.58 57.6 57.7 58 64.52 64.78 65.27 63.7 63.8 63.8 17/05/2018 12:59:08 57.82 58.17 58.58 57.6 57.7 58 63.64 64.58 65.27 63.7 63.8 63.8 17/05/2018 12:59:09 57.61 57.94 58.58 57.6 57.7 58 64.36 64.22 65.27 63.7 63.8 63.8 17/05/2018 12:59:10 57.58 57.75 58.58 57.6 57.7 58 64.63 64.56 65.27 63.7 63.8 63.8 17/05/2018 12:59:11 59.4 58.86 58.86 57.6 57.7 58 65.7 65.28 65.28 63.7 63.8 63.8 17/05/2018 12:59:12 58.02 58.96 58.96 57.6 57.7 58 65.14 65.37 65.37 63.7 63.8 63.8 17/05/2018 12:59:13 58.3 58.39 58.96 57.6 57.7 58 63.79 65.2 65.37 63.7 63.8 63.8 17/05/2018 12:59:14 58.15 58.47 58.96 57.6 57.7 58 63.17 64.35 65.37 63.7 63.8 63.8 17/05/2018 12:59:15 57.53 58.19 58.96 57.6 57.7 58 62.78 63.65 65.37 63.7 63.8 63.8 17/05/2018 12:59:16 57.74 57.83 58.96 57.6 57.7 58 63.55 63.54 65.37 63.7 63.8 63.8 17/05/2018 12:59:17 57.73 57.8 58.96 57.6 57.7 58 63.53 63.49 65.37 63.7 63.8 63.8 17/05/2018 12:59:18 58.42 58.34 58.96 57.6 57.7 58 64.02 64 65.37 63.7 63.8 63.8 17/05/2018 12:59:19 58.9 58.92 58.96 57.6 57.7 58 63.63 63.86 65.37 63.7 63.8 63.8 17/05/2018 12:59:20 57.61 58.56 58.96 57.6 57.7 58 63.3 63.71 65.37 63.7 63.8 63.8 17/05/2018 12:59:21 57.51 57.98 58.96 57.6 57.7 58 63.14 63.57 65.37 63.7 63.8 63.8 17/05/2018 12:59:22 57.77 57.75 58.96 57.6 57.7 58 63.52 63.51 65.37 63.7 63.8 63.8 17/05/2018 12:59:23 58.47 58.35 58.96 57.6 57.7 58 63.35 63.48 65.37 63.7 63.8 63.8 17/05/2018 12:59:24 58.83 58.84 58.96 57.6 57.7 58 63.57 63.67 65.37 63.7 63.8 63.8 17/05/2018 12:59:25 57.66 58.54 58.96 57.6 57.7 58 63.35 63.54 65.37 63.7 63.8 63.8 17/05/2018 12:59:26 57.77 58.03 58.96 57.6 57.7 58 63.43 63.47 65.37 63.7 63.8 63.8 17/05/2018 12:59:27 57.68 57.87 58.96 57.6 57.7 58 62.99 63.51 65.37 63.7 63.8 63.8 17/05/2018 12:59:28 57.7 57.83 58.96 57.6 57.7 58 62.8 63.17 65.37 63.7 63.8 63.8 17/05/2018 12:59:29 57.8 57.8 58.96 57.6 57.7 58 63.34 63.24 65.37 63.7 63.8 63.8 17/05/2018 12:59:30 57.92 57.89 58.96 57.6 57.7 58 63.18 63.3 65.37 63.7 63.8 63.8 17/05/2018 12:59:31 57.67 57.91 58.96 57.6 57.7 58 63.21 63.32 65.37 63.7 63.8 63.8 17/05/2018 12:59:32 58.01 57.95 58.96 57.6 57.7 58 63.46 63.44 65.37 63.7 63.8 63.8 17/05/2018 12:59:33 57.97 57.99 58.96 57.6 57.7 58 63.08 63.39 65.37 63.7 63.8 63.8 17/05/2018 12:59:34 58.03 58.04 58.96 57.6 57.7 58 63.34 63.36 65.37 63.7 63.8 63.8 17/05/2018 12:59:35 57.88 58.04 58.96 57.6 57.7 58 63.16 63.32 65.37 63.7 63.8 63.8 17/05/2018 12:59:36 57.79 57.94 58.96 57.6 57.7 58 62.91 63.23 65.37 63.7 63.8 63.8 17/05/2018 12:59:37 57.88 57.91 58.96 57.6 57.7 58 63.44 63.35 65.37 63.7 63.8 63.8 17/05/2018 12:59:38 57.86 57.93 58.96 57.6 57.7 58 63.37 63.44 65.37 63.7 63.8 63.8 17/05/2018 12:59:39 57.92 57.94 58.96 57.6 57.7 58 63.31 63.34 65.37 63.7 63.8 63.8 17/05/2018 12:59:40 57.98 57.97 58.96 57.6 57.7 58 63.33 63.49 65.37 63.7 63.8 63.8 17/05/2018 12:59:41 59.61 59.1 59.1 57.6 57.7 58 64.06 63.78 65.37 63.7 63.8 63.8 17/05/2018 12:59:42 57.86 59.13 59.13 57.6 57.7 58 63.76 63.87 65.2 63.7 63.8 63.8 17/05/2018 12:59:43 57.79 58.34 59.13 57.6 57.7 58 63.66 63.84 64.35 63.7 63.8 63.8 17/05/2018 12:59:44 57.74 58.04 59.13 57.6 57.7 58 64.17 64.08 64.08 63.7 63.8 63.8 17/05/2018 12:59:45 57.84 57.88 59.13 57.6 57.7 58 63.56 64 64.08 63.7 63.8 63.8 17/05/2018 12:59:46 57.81 57.89 59.13 57.6 57.7 58 63.33 63.81 64.08 63.7 63.8 63.8 17/05/2018 12:59:47 58.01 57.95 59.13 57.6 57.7 58 63.28 63.53 64.08 63.7 63.8 63.8 17/05/2018 12:59:48 58.41 58.35 59.13 57.6 57.7 58 63.22 63.36 64.08 63.7 63.8 63.8 17/05/2018 12:59:49 58.97 58.94 59.13 57.6 57.7 58 63.61 63.63 64.08 63.7 63.8 63.8 17/05/2018 12:59:50 57.87 58.61 59.13 57.6 57.7 58 63.23 63.49 64.08 63.7 63.8 63.8 17/05/2018 12:59:51 57.61 58.13 59.13 57.6 57.7 58 62.99 63.28 64.08 63.7 63.8 63.8 17/05/2018 12:59:52 57.73 57.84 59.13 57.6 57.7 58 63.46 63.36 64.08 63.7 63.8 63.8 17/05/2018 12:59:53 57.81 57.86 59.13 57.6 57.7 58 64.02 63.79 64.08 63.7 63.8 63.8 17/05/2018 12:59:54 57.9 57.88 59.13 57.6 57.7 58 63.84 63.88 64.08 63.7 63.8 63.8 17/05/2018 12:59:55 57.89 57.9 59.13 57.6 57.7 58 63.75 63.84 64.08 63.7 63.8 63.8 17/05/2018 12:59:56 57.95 57.96 59.13 57.6 57.7 58 63.35 63.86 64.08 63.7 63.8 63.8 17/05/2018 12:59:57 58.03 58.02 59.13 57.6 57.7 58 63.14 63.5 64.08 63.7 63.8 63.8 17/05/2018 12:59:58 58.85 58.7 59.13 57.6 57.7 58 63.46 63.44 64.08 63.7 63.8 63.8 17/05/2018 12:59:59 58.99 59.11 59.13 57.6 57.7 58 63.44 63.55 64.08 63.7 63.8 63.8 17/05/2018 13:00:00 58.13 58.76 59.13 57.6 57.7 58 63.35 63.56 64.08 63.7 63.8 63.8 17/05/2018 13:00:01 59.43 59.14 59.14 57.6 57.7 58 63.85 63.74 64.08 63.7 63.8 63.8 17/05/2018 13:00:02 58.23 59.23 59.23 57.6 57.7 58 63.4 63.76 64.08 63.7 63.8 63.8 17/05/2018 13:00:03 58.85 58.88 59.23 57.6 57.7 58 63.51 63.54 64.08 63.7 63.8 63.8 17/05/2018 13:00:04 58.84 59.16 59.23 57.6 57.7 58 63.52 63.66 64.08 63.7 63.8 63.8 17/05/2018 13:00:05 57.97 58.75 59.23 57.7 57.7 58 64.13 64.09 64.09 63.7 63.8 63.8 17/05/2018 13:00:06 57.53 58.27 59.23 57.7 57.7 58 62.96 64 64.09 63.7 63.8 63.8 17/05/2018 13:00:07 57.46 57.84 59.23 57.7 57.7 58 63.38 63.48 64.09 63.7 63.8 63.8 17/05/2018 13:00:08 57.56 57.65 59.23 57.7 57.7 58 62.96 63.44 64.09 63.7 63.8 63.8 17/05/2018 13:00:09 57.64 57.67 59.23 57.7 57.7 58 63.47 63.38 64.09 63.7 63.8 63.8 17/05/2018 13:00:10 57.58 57.65 59.23 57.7 57.7 58 63.2 63.38 64.09 63.7 63.8 63.8 17/05/2018 13:00:11 59.31 58.78 59.23 57.7 57.7 58 63.93 63.75 64.09 63.7 63.8 63.8 17/05/2018 13:00:12 58 58.92 59.23 57.7 57.7 58 63.32 63.79 64.09 63.7 63.8 63.8 17/05/2018 13:00:13 57.97 58.25 59.23 57.7 57.7 58 63.72 63.65 64.09 63.7 63.8 63.8 17/05/2018 13:00:14 57.84 58.08 59.23 57.7 57.7 58 63.06 63.63 64.09 63.7 63.8 63.8 17/05/2018 13:00:15 57.69 57.92 59.23 57.7 57.7 58 62.77 63.33 64.09 63.7 63.8 63.8 17/05/2018 13:00:16 57.8 57.81 59.23 57.7 57.7 58 63.19 63.16 64.09 63.7 63.8 63.8 17/05/2018 13:00:17 57.65 57.83 59.23 57.7 57.7 58 63.32 63.3 64.09 63.7 63.8 63.8 17/05/2018 13:00:18 57.73 57.75 59.23 57.7 57.7 58 63.89 63.73 64.09 63.7 63.8 63.8 17/05/2018 13:00:19 57.74 57.77 59.23 57.7 57.7 58 63.19 63.68 64.09 63.7 63.8 63.8 17/05/2018 13:00:20 57.65 57.77 59.23 57.7 57.7 58 62.58 63.37 64.09 63.7 63.8 63.8 17/05/2018 13:00:21 57.58 57.73 59.23 57.7 57.7 58 63.28 63.24 64.09 63.7 63.8 63.8 17/05/2018 13:00:22 57.67 57.67 59.23 57.7 57.7 58 63.3 63.38 64.09 63.7 63.8 63.8 17/05/2018 13:00:23 57.67 57.68 59.23 57.7 57.7 58 63.47 63.43 64.09 63.7 63.8 63.8 17/05/2018 13:00:24 57.83 57.79 59.23 57.7 57.7 58 63.21 63.43 64.09 63.7 63.8 63.8 17/05/2018 13:00:25 57.82 57.88 59.23 57.7 57.7 58 63.23 63.51 64.09 63.7 63.8 63.8 17/05/2018 13:00:26 59.74 59.17 59.23 57.7 57.7 58 64.01 63.87 64.09 63.7 63.8 63.8 17/05/2018 13:00:27 58.25 59.26 59.26 57.7 57.7 58 63.43 63.82 64.09 63.7 63.8 63.8 17/05/2018 13:00:28 58.11 58.57 59.26 57.7 57.7 58 63.32 63.64 64.09 63.7 63.8 63.8 17/05/2018 13:00:29 57.9 58.29 59.26 57.7 57.7 58 63.21 63.54 64.09 63.7 63.8 63.8 17/05/2018 13:00:30 57.81 58.02 59.26 57.7 57.7 58 63.04 63.26 64.09 63.7 63.8 63.8 17/05/2018 13:00:31 57.81 57.93 59.26 57.7 57.7 58 63.15 63.2 64.09 63.7 63.8 63.8 17/05/2018 13:00:32 57.71 57.9 59.26 57.7 57.7 58 63.08 63.21 64.09 63.7 63.8 63.8 17/05/2018 13:00:33 57.68 57.81 59.26 57.7 57.7 58 63 63.21 64.09 63.7 63.8 63.8 17/05/2018 13:00:34 57.58 57.71 59.26 57.7 57.7 58 63.1 63.13 64.09 63.7 63.8 63.8 17/05/2018 13:00:35 57.52 57.67 59.26 57.7 57.7 58 63.07 63.18 64 63.7 63.8 63.8 17/05/2018 13:00:36 57.59 57.65 59.26 57.7 57.7 58 63.1 63.25 63.87 63.7 63.8 63.8 17/05/2018 13:00:37 57.53 57.57 59.26 57.7 57.7 58 63.22 63.25 63.87 63.7 63.8 63.8 17/05/2018 13:00:38 57.68 57.69 59.26 57.7 57.7 58 62.98 63.35 63.87 63.7 63.8 63.8 17/05/2018 13:00:39 57.72 57.7 59.26 57.7 57.7 58 63.12 63.15 63.87 63.7 63.8 63.8 17/05/2018 13:00:40 57.56 57.72 59.26 57.7 57.7 58 63.14 63.17 63.87 63.7 63.8 63.8 17/05/2018 13:00:41 57.56 57.67 59.26 57.7 57.7 58 63.05 63.27 63.87 63.7 63.8 63.8 17/05/2018 13:00:42 57.52 57.6 59.26 57.7 57.7 58 62.96 63.2 63.87 63.7 63.8 63.8 17/05/2018 13:00:43 57.47 57.58 59.26 57.7 57.7 57.9 63.48 63.34 63.87 63.7 63.8 63.8 17/05/2018 13:00:44 57.54 57.6 59.26 57.7 57.7 57.9 63.28 63.56 63.87 63.7 63.8 63.8 17/05/2018 13:00:45 57.48 57.52 59.26 57.7 57.7 57.9 63.19 63.34 63.87 63.7 63.8 63.8 17/05/2018 13:00:46 57.6 57.64 59.26 57.7 57.7 57.9 63.8 63.66 63.87 63.7 63.8 63.8 17/05/2018 13:00:47 57.52 57.61 59.26 57.7 57.7 57.9 63.34 63.64 63.87 63.7 63.8 63.8 17/05/2018 13:00:48 57.73 57.66 59.26 57.7 57.7 57.9 63.43 63.63 63.87 63.7 63.8 63.8 17/05/2018 13:00:49 57.71 57.71 59.26 57.7 57.7 57.9 63.5 63.62 63.87 63.7 63.8 63.8 17/05/2018 13:00:50 57.8 57.77 59.26 57.7 57.7 57.9 63.05 63.43 63.87 63.7 63.8 63.8 17/05/2018 13:00:51 57.7 57.78 59.26 57.7 57.7 57.9 63.24 63.33 63.87 63.7 63.8 63.8 17/05/2018 13:00:52 57.63 57.77 59.26 57.7 57.7 57.9 62.85 63.23 63.87 63.7 63.8 63.8 17/05/2018 13:00:53 57.72 57.78 59.26 57.7 57.7 57.9 63.39 63.33 63.87 63.7 63.8 63.8 17/05/2018 13:00:54 57.82 57.8 59.26 57.7 57.7 57.9 63.55 63.51 63.87 63.7 63.8 63.8 17/05/2018 13:00:55 57.7 57.84 59.26 57.7 57.7 57.9 62.98 63.45 63.87 63.7 63.8 63.8 17/05/2018 13:00:56 57.83 57.81 59.26 57.7 57.7 57.9 62.99 63.13 63.82 63.7 63.8 63.8 17/05/2018 13:00:57 57.95 57.92 58.57 57.7 57.7 57.9 63.51 63.46 63.66 63.7 63.8 63.8 17/05/2018 13:00:58 57.84 57.98 58.29 57.7 57.7 57.9 63.39 63.62 63.66 63.7 63.8 63.8 17/05/2018 13:00:59 57.7 57.85 58.02 57.7 57.7 57.9 63.57 63.6 63.66 63.7 63.8 63.8 17/05/2018 13:01:00 57.74 57.81 57.98 57.7 57.7 57.9 63.38 63.61 63.66 63.7 63.8 63.8 17/05/2018 13:01:01 57.8 57.82 57.98 57.7 57.7 57.9 63.82 63.77 63.77 63.7 63.8 63.8 17/05/2018 13:01:02 57.54 57.82 57.98 57.7 57.7 57.9 63.5 63.84 63.84 63.7 63.8 63.8 17/05/2018 13:01:03 57.43 57.62 57.98 57.7 57.7 57.9 63.91 63.87 63.87 63.7 63.8 63.8 17/05/2018 13:01:04 57.59 57.59 57.98 57.7 57.7 57.9 63.12 63.73 63.87 63.7 63.7 63.8 17/05/2018 13:01:05 57.62 57.67 57.98 57.7 57.7 57.9 63.26 63.43 63.87 63.7 63.7 63.8 17/05/2018 13:01:06 57.68 57.69 57.98 57.7 57.7 57.9 63.07 63.44 63.87 63.7 63.7 63.8 17/05/2018 13:01:07 57.77 57.77 57.98 57.7 57.7 57.9 63.52 63.44 63.87 63.7 63.7 63.8 17/05/2018 13:01:08 57.81 57.82 57.98 57.7 57.7 57.9 63.39 63.47 63.87 63.7 63.7 63.8 17/05/2018 13:01:09 57.67 57.79 57.98 57.7 57.7 57.9 63.17 63.43 63.87 63.7 63.7 63.8 17/05/2018 13:01:10 57.75 57.77 57.98 57.7 57.7 57.9 63.15 63.39 63.87 63.7 63.7 63.8 17/05/2018 13:01:11 57.57 57.75 57.98 57.7 57.7 57.9 63.31 63.37 63.87 63.7 63.7 63.8 17/05/2018 13:01:12 57.5 57.65 57.98 57.7 57.7 57.9 63.46 63.46 63.87 63.7 63.7 63.8 17/05/2018 13:01:13 57.76 57.72 57.98 57.7 57.7 57.9 63.55 63.54 63.87 63.6 63.7 63.8 17/05/2018 13:01:14 57.77 57.81 57.98 57.7 57.7 57.9 63.94 63.84 63.87 63.6 63.7 63.8 17/05/2018 13:01:15 57.92 57.89 57.98 57.7 57.7 57.9 63.8 63.94 63.94 63.6 63.7 63.8 17/05/2018 13:01:16 57.64 57.87 57.98 57.7 57.7 57.9 63.25 63.81 63.94 63.6 63.7 63.8 17/05/2018 13:01:17 57.79 57.8 57.98 57.7 57.7 57.9 63.97 63.88 63.94 63.6 63.7 63.8 17/05/2018 13:01:18 57.65 57.81 57.98 57.7 57.7 57.9 63.47 63.93 63.94 63.6 63.7 63.8 17/05/2018 13:01:19 57.79 57.8 57.98 57.7 57.7 57.9 63.11 63.64 63.94 63.6 63.7 63.8 17/05/2018 13:01:20 57.75 57.83 57.98 57.7 57.7 57.9 63.57 63.77 63.94 63.5 63.7 63.8 17/05/2018 13:01:21 57.97 57.93 57.98 57.7 57.7 57.9 63.71 63.82 63.94 63.5 63.7 63.8 17/05/2018 13:01:22 57.8 57.9 57.98 57.7 57.7 57.9 63.05 63.58 63.94 63.5 63.7 63.8 17/05/2018 13:01:23 57.8 57.91 57.98 57.7 57.7 57.9 63.07 63.42 63.94 63.5 63.7 63.8 17/05/2018 13:01:24 58.01 57.99 57.99 57.7 57.7 57.9 64.42 64.1 64.1 63.5 63.7 63.8 17/05/2018 13:01:25 57.73 57.96 57.99 57.7 57.7 57.9 63.43 64.09 64.1 63.5 63.7 63.8 17/05/2018 13:01:26 57.77 57.86 57.99 57.7 57.7 57.9 63.21 63.75 64.1 63.5 63.7 63.8 17/05/2018 13:01:27 57.83 57.89 57.99 57.7 57.7 57.9 63.31 63.5 64.1 63.5 63.7 63.8 17/05/2018 13:01:28 57.89 57.9 57.99 57.7 57.7 57.9 63.36 63.43 64.1 63.5 63.7 63.8 17/05/2018 13:01:29 57.62 57.85 57.99 57.7 57.7 57.9 63.63 63.59 64.1 63.5 63.7 63.8 17/05/2018 13:01:30 57.82 57.82 57.99 57.7 57.7 57.9 64.16 64.02 64.1 63.5 63.7 63.8 17/05/2018 13:01:31 57.75 57.83 57.99 57.7 57.7 57.9 64.01 64.02 64.1 63.5 63.7 63.8 17/05/2018 13:01:32 57.75 57.8 57.99 57.7 57.7 57.9 63.72 64.14 64.14 63.5 63.7 63.8 17/05/2018 13:01:33 57.78 57.82 57.99 57.7 57.7 57.9 63.56 63.8 64.14 63.5 63.7 63.8 17/05/2018 13:01:34 57.51 57.79 57.99 57.7 57.7 57.9 63.29 63.69 64.14 63.5 63.7 63.8 17/05/2018 13:01:35 57.7 57.71 57.99 57.7 57.7 57.9 63.82 63.75 64.14 63.5 63.7 63.8 17/05/2018 13:01:36 57.8 57.8 57.99 57.7 57.7 57.9 63.74 63.82 64.14 63.5 63.7 63.8 17/05/2018 13:01:37 57.82 57.85 57.99 57.7 57.7 57.9 63.92 63.93 64.14 63.5 63.7 63.8 17/05/2018 13:01:38 57.77 57.84 57.99 57.7 57.7 57.9 63.23 63.87 64.14 63.5 63.7 63.8 17/05/2018 13:01:39 57.66 57.82 57.99 57.7 57.7 57.9 63.49 63.55 64.14 63.5 63.7 63.8 17/05/2018 13:01:40 57.79 57.79 57.99 57.7 57.7 57.9 64.38 64.13 64.14 63.5 63.7 63.8 17/05/2018 13:01:41 57.62 57.78 57.99 57.7 57.7 57.9 63.18 64.01 64.14 63.5 63.7 63.8 17/05/2018 13:01:42 57.7 57.73 57.99 57.7 57.7 57.9 63.42 63.58 64.14 63.5 63.7 63.8 17/05/2018 13:01:43 57.55 57.7 57.99 57.8 57.7 57.9 63.33 63.48 64.14 63.5 63.7 63.8 17/05/2018 13:01:44 57.65 57.66 57.99 57.8 57.7 57.9 63.37 63.54 64.14 63.5 63.7 63.8 17/05/2018 13:01:45 57.72 57.72 57.99 57.8 57.7 57.9 64.78 64.28 64.28 63.5 63.7 63.8 17/05/2018 13:01:46 57.73 57.79 57.99 57.8 57.7 57.9 63.85 64.28 64.28 63.5 63.7 63.8 17/05/2018 13:01:47 57.79 57.79 57.99 57.8 57.7 57.9 64.13 64.17 64.28 63.5 63.7 63.8 17/05/2018 13:01:48 57.78 57.82 57.99 57.8 57.7 57.9 63.99 64.22 64.28 63.5 63.7 63.8 17/05/2018 13:01:49 57.65 57.81 57.99 57.8 57.7 57.9 63.89 64.13 64.28 63.5 63.7 63.8 17/05/2018 13:01:50 57.74 57.81 57.99 57.8 57.7 57.9 62.95 63.92 64.28 63.5 63.7 63.8 17/05/2018 13:01:51 57.62 57.79 57.99 57.8 57.7 57.9 63.24 63.45 64.28 63.5 63.7 63.8 17/05/2018 13:01:52 57.67 57.72 57.99 57.8 57.7 57.9 63.29 63.36 64.28 63.5 63.7 63.8 17/05/2018 13:01:53 57.67 57.72 57.99 57.8 57.7 57.9 63.22 63.31 64.28 63.5 63.7 63.8 17/05/2018 13:01:54 57.65 57.75 57.96 57.8 57.7 57.9 63.24 63.4 64.28 63.5 63.7 63.8 17/05/2018 13:01:55 57.75 57.76 57.9 57.8 57.7 57.9 63.08 63.2 64.28 63.5 63.7 63.8 17/05/2018 13:01:56 57.74 57.77 57.9 57.8 57.7 57.9 63.7 63.56 64.28 63.5 63.7 63.8 17/05/2018 13:01:57 57.74 57.79 57.9 57.8 57.7 57.9 63.31 63.57 64.28 63.5 63.7 63.8 17/05/2018 13:01:58 57.72 57.81 57.85 57.8 57.7 57.9 63.23 63.47 64.28 63.5 63.7 63.8 17/05/2018 13:01:59 57.54 57.77 57.85 57.8 57.7 57.9 63.08 63.43 64.28 63.5 63.7 63.8 17/05/2018 13:02:00 57.57 57.64 57.85 57.8 57.7 57.9 63.27 63.24 64.28 63.5 63.7 63.8 17/05/2018 13:02:01 57.6 57.63 57.85 57.8 57.7 57.9 63.13 63.31 64.28 63.5 63.7 63.8 17/05/2018 13:02:02 57.71 57.7 57.85 57.8 57.7 57.9 63.16 63.27 64.28 63.5 63.7 63.8 17/05/2018 13:02:03 57.64 57.73 57.85 57.8 57.7 57.9 63.25 63.26 64.28 63.5 63.7 63.8 17/05/2018 13:02:04 57.62 57.7 57.85 57.8 57.7 57.9 63.03 63.27 64.28 63.5 63.7 63.8 17/05/2018 13:02:05 57.73 57.72 57.85 57.8 57.7 57.9 62.81 63.1 64.28 63.5 63.6 63.8 17/05/2018 13:02:06 57.82 57.82 57.85 57.8 57.7 57.9 63.19 63.12 64.28 63.5 63.6 63.8 17/05/2018 13:02:07 57.63 57.78 57.84 57.8 57.7 57.9 63.92 63.6 64.28 63.5 63.6 63.8 17/05/2018 13:02:08 57.7 57.73 57.82 57.8 57.7 57.9 63.01 63.66 64.28 63.5 63.6 63.8 17/05/2018 13:02:09 57.67 57.73 57.82 57.8 57.7 57.9 63.28 63.28 64.28 63.5 63.6 63.8 17/05/2018 13:02:10 57.68 57.72 57.82 57.8 57.7 57.9 63.12 63.31 64.28 63.5 63.6 63.8 17/05/2018 13:02:11 57.73 57.74 57.82 57.8 57.7 57.9 63.22 63.28 64.28 63.5 63.6 63.8 17/05/2018 13:02:12 57.6 57.75 57.82 57.8 57.7 57.9 63.02 63.26 64.28 63.5 63.6 63.8 17/05/2018 13:02:13 57.72 57.74 57.82 57.8 57.7 57.9 63.11 63.15 64.28 63.5 63.6 63.8 17/05/2018 13:02:14 57.77 57.8 57.82 57.8 57.7 57.9 63.43 63.34 64.28 63.5 63.6 63.8 17/05/2018 13:02:15 57.82 57.82 57.82 57.8 57.7 57.9 63.22 63.33 64.28 63.5 63.6 63.8 17/05/2018 13:02:16 57.85 57.87 57.87 57.8 57.7 57.9 63.25 63.37 64.22 63.5 63.6 63.8 17/05/2018 13:02:17 57.84 57.89 57.89 57.8 57.7 57.9 63.22 63.38 64.22 63.5 63.6 63.8 17/05/2018 13:02:18 57.8 57.87 57.89 57.8 57.7 57.9 63.34 63.36 64.13 63.5 63.6 63.8 17/05/2018 13:02:19 57.89 57.9 57.9 57.8 57.7 57.9 62.97 63.34 63.92 63.5 63.6 63.8 17/05/2018 13:02:20 57.96 57.96 57.96 57.8 57.7 57.9 63.04 63.11 63.66 63.5 63.6 63.8 17/05/2018 13:02:21 57.94 58 58 57.8 57.7 57.9 63.32 63.28 63.66 63.5 63.6 63.8 17/05/2018 13:02:22 57.85 57.99 58 57.8 57.7 57.9 63.06 63.23 63.66 63.5 63.6 63.8 17/05/2018 13:02:23 58.14 58.05 58.05 57.8 57.7 57.9 63.22 63.37 63.66 63.5 63.6 63.8 17/05/2018 13:02:24 57.85 58.06 58.06 57.8 57.7 57.9 63.69 63.6 63.66 63.5 63.6 63.8 17/05/2018 13:02:25 58.05 58.04 58.06 57.8 57.7 57.9 62.93 63.46 63.66 63.5 63.6 63.8 17/05/2018 13:02:26 57.92 58.03 58.06 57.8 57.7 57.9 63.13 63.23 63.66 63.5 63.6 63.8 17/05/2018 13:02:27 57.91 57.99 58.06 57.8 57.7 57.9 63.25 63.25 63.66 63.5 63.6 63.8 17/05/2018 13:02:28 57.85 57.96 58.06 57.8 57.7 57.9 63.35 63.35 63.66 63.5 63.6 63.8 17/05/2018 13:02:29 57.93 57.96 58.06 57.8 57.7 57.9 63.27 63.35 63.66 63.5 63.6 63.8 17/05/2018 13:02:30 57.78 57.98 58.06 57.8 57.7 57.9 63.25 63.41 63.66 63.5 63.6 63.8 17/05/2018 13:02:31 57.91 57.93 58.06 57.8 57.7 57.9 63.26 63.35 63.66 63.5 63.6 63.8 17/05/2018 13:02:32 57.88 57.92 58.06 57.8 57.7 57.9 63.55 63.47 63.66 63.5 63.6 63.8 17/05/2018 13:02:33 57.96 57.99 58.06 57.8 57.7 57.9 64.71 64.46 64.46 63.5 63.6 63.8 17/05/2018 13:02:34 57.92 57.97 58.06 57.8 57.7 57.9 64.96 64.93 64.93 63.5 63.6 63.8 17/05/2018 13:02:35 57.72 57.96 58.06 57.8 57.7 57.9 63.97 65.02 65.02 63.5 63.6 63.8 17/05/2018 13:02:36 58.1 58.03 58.06 57.8 57.7 57.9 67.07 66.44 66.44 63.5 63.6 63.8 17/05/2018 13:02:37 57.88 58.06 58.06 57.8 57.7 57.9 64.94 66.6 66.6 63.5 63.6 63.8 17/05/2018 13:02:38 57.84 57.92 58.06 57.8 57.7 57.9 64.24 65.38 66.6 63.5 63.6 63.8 17/05/2018 13:02:39 57.87 57.93 58.06 57.8 57.7 57.9 65.2 65.19 66.6 63.6 63.6 63.8 17/05/2018 13:02:40 58 57.98 58.06 57.8 57.7 57.9 65.65 65.46 66.6 63.6 63.6 63.8 17/05/2018 13:02:41 57.7 57.96 58.06 57.8 57.7 57.9 64.73 65.45 66.6 63.6 63.6 63.8 17/05/2018 13:02:42 57.65 57.81 58.06 57.8 57.7 57.9 64.7 65.05 66.6 63.6 63.6 63.8 17/05/2018 13:02:43 57.72 57.75 58.06 57.8 57.7 57.9 66.06 65.65 66.6 63.6 63.6 63.8 17/05/2018 13:02:44 57.83 57.81 58.06 57.8 57.7 57.9 64.99 65.88 66.6 63.6 63.6 63.8 17/05/2018 13:02:45 57.8 57.84 58.06 57.8 57.7 57.9 65.22 65.33 66.6 63.6 63.6 63.8 17/05/2018 13:02:46 57.77 57.82 58.06 57.8 57.7 57.9 65.12 65.31 66.6 63.6 63.6 63.9 17/05/2018 13:02:47 58.04 57.98 58.06 57.8 57.7 57.9 64.85 65.14 66.6 63.6 63.6 63.9 17/05/2018 13:02:48 57.77 57.99 58.06 57.8 57.7 57.9 65.05 65.07 66.6 63.6 63.6 63.9 17/05/2018 13:02:49 57.69 57.84 58.06 57.8 57.7 57.9 64.57 65.07 66.6 63.6 63.6 63.9 17/05/2018 13:02:50 57.57 57.76 58.06 57.8 57.7 57.9 64.08 64.74 66.6 63.6 63.6 63.9 17/05/2018 13:02:51 57.67 57.68 58.06 57.8 57.7 57.9 64.3 64.47 66.6 63.6 63.6 63.9 17/05/2018 13:02:52 57.46 57.68 58.06 57.8 57.7 57.9 64.04 64.36 66.6 63.6 63.6 63.9 17/05/2018 13:02:53 57.7 57.66 58.06 57.8 57.7 57.9 63.98 64.3 66.6 63.6 63.6 63.9 17/05/2018 13:02:54 57.67 57.71 58.06 57.8 57.7 57.9 63.32 63.95 66.6 63.6 63.6 63.9 17/05/2018 13:02:55 57.8 57.84 58.06 57.8 57.7 57.9 63.1 63.62 66.6 63.6 63.6 63.9 17/05/2018 13:02:56 57.77 57.79 58.06 57.8 57.7 57.9 63.22 63.4 66.6 63.6 63.6 63.9 17/05/2018 13:02:57 57.77 57.81 58.06 57.8 57.7 57.9 63.11 63.23 66.6 63.6 63.6 63.9 17/05/2018 13:02:58 57.66 57.79 58.06 57.8 57.7 57.9 63.49 63.44 66.6 63.6 63.6 63.9 17/05/2018 13:02:59 57.57 57.73 58.06 57.8 57.7 57.9 63.34 63.6 66.6 63.6 63.6 63.9 17/05/2018 13:03:00 57.65 57.66 58.06 57.8 57.7 57.9 63.12 63.3 66.6 63.6 63.6 63.9 17/05/2018 13:03:01 57.8 57.77 58.06 57.8 57.7 57.9 63.42 63.37 66.6 63.6 63.6 63.9 17/05/2018 13:03:02 58.05 57.98 58.06 57.8 57.7 57.9 63.58 63.54 66.6 63.6 63.6 63.9 17/05/2018 13:03:03 57.8 57.95 58.06 57.8 57.7 57.9 63.54 63.57 66.6 63.6 63.6 63.9 17/05/2018 13:03:04 57.91 57.91 58.06 57.8 57.7 57.9 63.59 63.66 66.6 63.6 63.6 63.9 17/05/2018 13:03:05 57.96 57.98 58.06 57.8 57.7 57.9 63.81 63.77 66.6 63.6 63.6 63.9 17/05/2018 13:03:06 57.91 57.95 58.06 57.8 57.7 57.9 63.15 63.74 66.6 63.6 63.6 63.9 17/05/2018 13:03:07 57.99 58 58 57.8 57.7 57.9 63.19 63.44 65.88 63.6 63.6 63.9 17/05/2018 13:03:08 57.9 57.98 58 57.8 57.7 57.9 63.27 63.37 65.88 63.6 63.6 63.9 17/05/2018 13:03:09 57.91 57.96 58 57.8 57.7 57.9 63.47 63.43 65.88 63.6 63.6 63.9 17/05/2018 13:03:10 57.88 57.96 58 57.8 57.7 57.9 63.55 63.56 65.88 63.6 63.6 63.9 17/05/2018 13:03:11 57.89 57.94 58 57.8 57.7 57.9 63.91 63.82 65.88 63.6 63.6 63.9 17/05/2018 13:03:12 57.86 57.95 58 57.8 57.7 57.9 63.38 63.83 65.88 63.6 63.6 63.9 17/05/2018 13:03:13 57.95 57.96 58 57.8 57.7 57.9 63.76 63.76 65.88 63.6 63.6 63.9 17/05/2018 13:03:14 57.93 57.98 58 57.8 57.7 57.9 63.75 63.89 65.33 63.6 63.6 63.9 17/05/2018 13:03:15 57.93 57.97 58 57.8 57.7 57.9 63.73 63.78 65.31 63.6 63.6 63.9 17/05/2018 13:03:16 57.94 57.99 58 57.8 57.7 57.9 63.96 63.99 65.14 63.6 63.6 63.9 17/05/2018 13:03:17 57.92 57.99 58 57.8 57.7 57.9 63.4 63.92 65.07 63.6 63.6 63.9 17/05/2018 13:03:18 57.8 57.94 58 57.8 57.7 57.9 63.25 63.52 65.07 63.6 63.6 63.9 17/05/2018 13:03:19 57.71 57.9 58 57.8 57.7 57.9 63.22 63.42 64.74 63.6 63.6 63.9 17/05/2018 13:03:20 57.74 57.81 58 57.8 57.7 57.9 63.96 63.79 64.47 63.6 63.6 63.9 17/05/2018 13:03:21 57.73 57.79 58 57.8 57.7 57.9 64.14 64.03 64.36 63.6 63.6 63.9 17/05/2018 13:03:22 57.5 57.74 58 57.8 57.7 57.9 63.26 63.97 64.3 63.6 63.6 63.9 17/05/2018 13:03:23 57.78 57.74 58 57.8 57.7 57.9 63.02 63.53 64.03 63.6 63.6 63.9 17/05/2018 13:03:24 57.78 57.8 58 57.8 57.7 57.9 63.03 63.25 64.03 63.6 63.6 63.9 17/05/2018 13:03:25 57.58 57.76 58 57.8 57.7 57.9 62.99 63.12 64.03 63.6 63.6 63.9 17/05/2018 13:03:26 57.9 57.82 58 57.8 57.7 57.9 63.62 63.44 64.03 63.6 63.6 63.9 17/05/2018 13:03:27 57.87 57.89 58 57.8 57.7 57.9 63.68 63.73 64.03 63.6 63.6 63.9 17/05/2018 13:03:28 57.64 57.85 58 57.8 57.7 57.9 63.56 63.58 64.03 63.6 63.6 63.9 17/05/2018 13:03:29 57.5 57.75 58 57.8 57.7 57.9 63.21 63.64 64.03 63.6 63.6 63.9 17/05/2018 13:03:30 57.59 57.62 58 57.8 57.7 57.9 62.87 63.3 64.03 63.6 63.6 63.9 17/05/2018 13:03:31 57.69 57.67 58 57.8 57.7 57.9 62.95 63.08 64.03 63.6 63.6 63.9 17/05/2018 13:03:32 57.72 57.76 58 57.8 57.7 57.9 63.24 63.25 64.03 63.6 63.6 63.9 17/05/2018 13:03:33 57.66 57.72 58 57.8 57.7 57.9 63.42 63.4 64.03 63.6 63.6 63.9 17/05/2018 13:03:34 57.76 57.74 58 57.8 57.7 57.9 63.67 63.64 64.03 63.6 63.6 63.9 17/05/2018 13:03:35 57.78 57.8 58 57.8 57.7 57.9 63.37 63.63 64.03 63.6 63.6 63.9 17/05/2018 13:03:36 57.9 57.88 58 57.8 57.7 57.9 63.68 63.68 64.03 63.6 63.6 63.9 17/05/2018 13:03:37 57.97 57.96 57.99 57.9 57.7 57.9 63.36 63.74 64.03 63.6 63.6 63.9 17/05/2018 13:03:38 57.83 57.91 57.99 57.9 57.7 57.9 63.03 63.47 64.03 63.6 63.6 63.9 17/05/2018 13:03:39 58.02 57.99 57.99 57.9 57.7 57.9 63.2 63.23 64.03 63.6 63.6 63.9 17/05/2018 13:03:40 58.03 58.06 58.06 57.9 57.7 57.9 63.17 63.31 64.03 63.6 63.6 63.9 17/05/2018 13:03:41 57.96 58.03 58.06 57.9 57.7 57.9 63.9 63.72 64.03 63.6 63.6 63.9 17/05/2018 13:03:42 57.91 57.98 58.06 57.9 57.7 57.9 63.27 63.75 64.03 63.6 63.6 63.9 17/05/2018 13:03:43 57.87 58 58.06 57.9 57.7 57.9 63.81 63.72 64.03 63.6 63.6 63.9 17/05/2018 13:03:44 57.81 57.91 58.06 57.9 57.7 57.9 63.38 63.64 64.03 63.6 63.6 63.9 17/05/2018 13:03:45 57.74 57.87 58.06 57.9 57.7 57.9 63.33 63.5 64.03 63.6 63.6 63.9 17/05/2018 13:03:46 57.74 57.82 58.06 57.9 57.7 57.9 63.49 63.49 64.03 63.6 63.6 63.9 17/05/2018 13:03:47 57.67 57.78 58.06 57.9 57.7 57.9 63.32 63.55 64.03 63.6 63.6 63.9 17/05/2018 13:03:48 57.77 57.8 58.06 57.9 57.7 57.9 63.01 63.36 64.03 63.6 63.6 63.9 17/05/2018 13:03:49 57.67 57.74 58.06 57.9 57.7 57.9 62.99 63.21 64.03 63.6 63.6 63.8 17/05/2018 13:03:50 57.83 57.86 58.06 57.9 57.7 57.9 63.31 63.37 64.03 63.6 63.6 63.8 17/05/2018 13:03:51 57.65 57.8 58.06 57.9 57.7 57.9 63.13 63.3 63.97 63.6 63.6 63.8 17/05/2018 13:03:52 57.56 57.7 58.06 57.9 57.7 57.9 62.99 63.12 63.75 63.6 63.6 63.8 17/05/2018 13:03:53 57.56 57.66 58.06 57.9 57.7 57.9 62.96 63.12 63.75 63.6 63.6 63.8 17/05/2018 13:03:54 57.89 57.77 58.06 57.9 57.7 57.9 63.18 63.2 63.75 63.6 63.6 63.8 17/05/2018 13:03:55 57.73 57.82 58.06 57.9 57.7 57.9 63.08 63.22 63.75 63.6 63.6 63.8 17/05/2018 13:03:56 57.73 57.75 58.06 57.9 57.7 57.9 63.13 63.19 63.75 63.6 63.6 63.8 17/05/2018 13:03:57 57.63 57.76 58.06 57.8 57.7 57.9 63.14 63.22 63.75 63.6 63.6 63.8 17/05/2018 13:03:58 57.62 57.7 58.06 57.8 57.7 57.9 63.13 63.18 63.75 63.6 63.6 63.8 17/05/2018 13:03:59 57.68 57.75 58.06 57.8 57.7 57.9 62.96 63.23 63.75 63.6 63.6 63.8 17/05/2018 13:04:00 57.73 57.76 58.06 57.8 57.7 57.9 63.11 63.15 63.75 63.6 63.6 63.8 17/05/2018 13:04:01 57.92 57.95 58.06 57.8 57.7 57.9 63.34 63.28 63.75 63.6 63.6 63.8 17/05/2018 13:04:02 57.92 57.92 58.06 57.8 57.7 57.9 63.69 63.57 63.75 63.6 63.6 63.8 17/05/2018 13:04:03 57.86 57.95 58.06 57.8 57.7 57.9 63.43 63.58 63.75 63.6 63.6 63.8 17/05/2018 13:04:04 57.79 57.95 58.06 57.8 57.7 57.9 63.53 63.62 63.75 63.6 63.6 63.8 17/05/2018 13:04:05 57.74 57.84 58.06 57.8 57.7 57.9 63.38 63.5 63.75 63.6 63.6 63.8 17/05/2018 13:04:06 57.67 57.79 58.06 57.8 57.7 57.9 62.95 63.42 63.75 63.5 63.6 63.8 17/05/2018 13:04:07 57.37 57.73 58.06 57.8 57.7 57.9 63.08 63.17 63.75 63.5 63.6 63.8 17/05/2018 13:04:08 57.53 57.56 58.06 57.8 57.7 57.9 63.12 63.17 63.75 63.5 63.6 63.8 17/05/2018 13:04:09 57.72 57.69 58.06 57.8 57.7 57.9 63.23 63.24 63.75 63.5 63.6 63.8 17/05/2018 13:04:10 57.76 57.75 58.03 57.8 57.7 57.9 63.46 63.41 63.75 63.5 63.6 63.8 17/05/2018 13:04:11 57.82 57.84 58 57.8 57.7 57.9 63.44 63.49 63.75 63.5 63.6 63.8 17/05/2018 13:04:12 57.76 57.83 58 57.8 57.7 57.9 63.16 63.49 63.72 63.5 63.6 63.8 17/05/2018 13:04:13 57.89 57.89 57.95 57.8 57.7 57.9 63.96 63.74 63.74 63.5 63.6 63.8 17/05/2018 13:04:14 57.89 57.97 57.97 57.8 57.7 57.9 63.71 63.94 63.94 63.5 63.6 63.8 17/05/2018 13:04:15 57.85 57.94 57.97 57.8 57.7 57.9 63.85 63.92 63.94 63.5 63.6 63.8 17/05/2018 13:04:16 57.81 57.88 57.97 57.8 57.7 57.9 63.5 63.81 63.94 63.5 63.6 63.8 17/05/2018 13:04:17 57.75 57.87 57.97 57.8 57.7 57.9 63.78 63.87 63.94 63.5 63.6 63.8 17/05/2018 13:04:18 57.9 57.86 57.97 57.8 57.7 57.9 63.71 63.73 63.94 63.5 63.6 63.8 17/05/2018 13:04:19 57.72 57.87 57.97 57.8 57.7 57.9 63.93 63.98 63.98 63.5 63.6 63.8 17/05/2018 13:04:20 57.94 57.91 57.97 57.8 57.7 57.9 64.19 64.13 64.13 63.5 63.6 63.8 17/05/2018 13:04:21 57.71 57.91 57.97 57.8 57.7 57.9 64.07 64.22 64.22 63.5 63.6 63.8 17/05/2018 13:04:22 57.81 57.86 57.97 57.8 57.7 57.9 64.21 64.2 64.22 63.5 63.6 63.8 17/05/2018 13:04:23 57.58 57.82 57.97 57.8 57.7 57.9 64.01 64.24 64.24 63.5 63.6 63.8 17/05/2018 13:04:24 57.6 57.76 57.97 57.8 57.7 57.9 64.38 64.31 64.31 63.5 63.6 63.8 17/05/2018 13:04:25 57.68 57.71 57.97 57.8 57.7 57.9 64.65 64.69 64.69 63.5 63.6 63.8 17/05/2018 13:04:26 57.85 57.8 57.97 57.8 57.7 57.9 63.99 64.47 64.69 63.5 63.6 63.8 17/05/2018 13:04:27 57.94 57.91 57.97 57.8 57.7 57.9 64.04 64.24 64.69 63.5 63.6 63.8 17/05/2018 13:04:28 57.92 57.96 57.97 57.8 57.7 57.9 63.72 64.14 64.69 63.5 63.6 63.8 17/05/2018 13:04:29 57.74 57.97 57.97 57.8 57.7 57.9 63.98 64 64.69 63.5 63.6 63.8 17/05/2018 13:04:30 57.73 57.81 57.97 57.8 57.7 57.9 63.24 63.95 64.69 63.5 63.6 63.8 17/05/2018 13:04:31 57.77 57.82 57.97 57.8 57.7 57.9 63.54 63.62 64.69 63.5 63.6 63.8 17/05/2018 13:04:32 57.73 57.8 57.97 57.8 57.7 57.9 63.89 63.82 64.69 63.6 63.6 63.8 17/05/2018 13:04:33 57.75 57.83 57.97 57.8 57.7 57.9 63.27 63.76 64.69 63.6 63.6 63.8 17/05/2018 13:04:34 57.78 57.84 57.97 57.8 57.7 57.9 63.62 63.61 64.69 63.6 63.6 63.8 17/05/2018 13:04:35 57.72 57.79 57.97 57.8 57.7 57.9 63.61 63.77 64.69 63.6 63.6 63.8 17/05/2018 13:04:36 57.68 57.76 57.97 57.8 57.7 57.9 63.82 63.81 64.69 63.6 63.6 63.8 17/05/2018 13:04:37 57.79 57.78 57.97 57.8 57.7 57.9 63.92 63.87 64.69 63.6 63.6 63.8 17/05/2018 13:04:38 57.86 57.85 57.97 57.8 57.7 57.9 63.42 63.94 64.69 63.6 63.6 63.8 17/05/2018 13:04:39 57.76 57.86 57.97 57.8 57.7 57.9 63.36 63.53 64.69 63.6 63.6 63.8 17/05/2018 13:04:40 57.91 57.9 57.97 57.8 57.7 57.9 63.38 63.53 64.69 63.6 63.6 63.8 17/05/2018 13:04:41 57.89 57.93 57.97 57.8 57.7 57.9 63.21 63.45 64.69 63.6 63.6 63.8 17/05/2018 13:04:42 57.9 57.94 57.97 57.8 57.7 57.9 63.45 63.43 64.69 63.6 63.6 63.8 17/05/2018 13:04:43 58.1 58.04 58.04 57.8 57.7 57.9 63.84 63.76 64.69 63.6 63.6 63.8 17/05/2018 13:04:44 58.01 58.05 58.05 57.8 57.7 57.9 64.41 64.18 64.69 63.6 63.6 63.8 17/05/2018 13:04:45 58.13 58.13 58.13 57.8 57.7 57.9 63.95 64.28 64.69 63.6 63.6 63.8 17/05/2018 13:04:46 58.08 58.14 58.14 57.8 57.7 57.9 63.57 63.98 64.69 63.6 63.6 63.8 17/05/2018 13:04:47 58.14 58.13 58.14 57.8 57.7 57.9 63.42 63.69 64.69 63.6 63.6 63.8 17/05/2018 13:04:48 58.23 58.22 58.22 57.8 57.7 57.9 63.47 63.62 64.69 63.6 63.6 63.8 17/05/2018 13:04:49 58.28 58.29 58.29 57.8 57.7 57.9 63.43 63.5 64.69 63.6 63.6 63.8 17/05/2018 13:04:50 58.49 58.46 58.46 57.8 57.7 57.9 63.44 63.57 64.69 63.6 63.6 63.8 17/05/2018 13:04:51 58.5 58.51 58.51 57.8 57.7 57.9 63.62 63.64 64.69 63.6 63.6 63.8 17/05/2018 13:04:52 58.13 58.48 58.51 57.8 57.7 57.9 63.61 63.63 64.69 63.6 63.6 63.8 17/05/2018 13:04:53 58.05 58.26 58.51 57.8 57.7 57.9 63.08 63.59 64.69 63.6 63.6 63.8 17/05/2018 13:04:54 58.08 58.16 58.51 57.8 57.7 57.9 63.17 63.31 64.69 63.6 63.6 63.8 17/05/2018 13:04:55 58.1 58.15 58.51 57.8 57.7 57.9 63.3 63.35 64.47 63.6 63.6 63.8 17/05/2018 13:04:56 57.99 58.13 58.51 57.8 57.7 57.9 63.24 63.34 64.28 63.6 63.6 63.8 17/05/2018 13:04:57 58.05 58.06 58.51 57.8 57.7 57.9 63.23 63.37 64.28 63.6 63.6 63.8 17/05/2018 13:04:58 58.06 58.11 58.51 57.8 57.7 57.9 63.16 63.29 64.28 63.6 63.6 63.8 17/05/2018 13:04:59 57.99 58.07 58.51 57.8 57.7 57.9 63.38 63.34 64.28 63.6 63.6 63.8 17/05/2018 13:05:00 58 58.07 58.51 57.8 57.7 57.9 63.38 63.42 64.28 63.6 63.6 63.8 17/05/2018 13:05:01 57.95 58.04 58.51 57.8 57.7 57.9 63.36 63.49 64.28 63.6 63.6 63.8 17/05/2018 13:05:02 58.04 58.05 58.51 57.8 57.7 57.9 63.32 63.48 64.28 63.6 63.6 63.8 17/05/2018 13:05:03 58.08 58.13 58.51 57.8 57.7 57.9 63.24 63.39 64.28 63.6 63.6 63.8 17/05/2018 13:05:04 58.1 58.1 58.51 57.8 57.7 57.9 63.56 63.5 64.28 63.6 63.6 63.8 17/05/2018 13:05:05 57.9 58.09 58.51 57.8 57.7 57.9 63.63 63.64 64.28 63.5 63.6 63.8 17/05/2018 13:05:06 58.03 58.1 58.51 57.8 57.7 57.9 63.66 63.76 64.28 63.6 63.6 63.8 17/05/2018 13:05:07 57.85 58.02 58.51 57.8 57.7 57.9 63.2 63.61 64.28 63.6 63.6 63.8 17/05/2018 13:05:08 57.81 57.92 58.51 57.8 57.7 57.9 63.42 63.49 64.28 63.6 63.6 63.8 17/05/2018 13:05:09 57.72 57.84 58.51 57.8 57.7 57.9 63.04 63.41 64.28 63.6 63.6 63.8 17/05/2018 13:05:10 57.75 57.88 58.51 57.8 57.7 57.9 63.23 63.28 64.28 63.6 63.6 63.8 17/05/2018 13:05:11 57.73 57.77 58.51 57.8 57.7 57.9 63.12 63.2 64.28 63.5 63.6 63.8 17/05/2018 13:05:12 57.91 57.88 58.51 57.8 57.7 57.9 63.07 63.19 64.28 63.5 63.6 63.8 17/05/2018 13:05:13 57.85 57.9 58.51 57.8 57.7 57.9 63.25 63.28 64.28 63.5 63.6 63.8 17/05/2018 13:05:14 57.82 57.89 58.51 57.8 57.7 57.9 63.01 63.23 64.28 63.5 63.6 63.8 17/05/2018 13:05:15 57.84 57.89 58.51 57.8 57.7 57.9 63.06 63.11 63.98 63.5 63.6 63.8 17/05/2018 13:05:16 57.74 57.86 58.51 57.8 57.7 57.9 63.14 63.23 63.76 63.5 63.6 63.8 17/05/2018 13:05:17 57.72 57.81 58.51 57.8 57.7 57.9 63.09 63.19 63.76 63.5 63.6 63.8 17/05/2018 13:05:18 57.7 57.77 58.51 57.8 57.7 57.9 62.92 63.18 63.76 63.5 63.6 63.8 17/05/2018 13:05:19 57.8 57.8 58.51 57.8 57.7 57.9 62.98 63.04 63.76 63.5 63.6 63.8 17/05/2018 13:05:20 57.9 57.87 58.51 57.8 57.7 57.9 63.24 63.17 63.76 63.5 63.6 63.8 17/05/2018 13:05:21 57.67 57.85 58.48 57.8 57.7 57.9 63.48 63.39 63.76 63.5 63.6 63.8 17/05/2018 13:05:22 57.71 57.75 58.26 57.8 57.7 57.9 63.38 63.44 63.76 63.5 63.6 63.8 17/05/2018 13:05:23 58.01 57.92 58.16 57.8 57.7 57.9 63.45 63.51 63.76 63.5 63.6 63.8 17/05/2018 13:05:24 57.87 57.93 58.15 57.8 57.7 57.9 63.38 63.49 63.76 63.5 63.6 63.8 17/05/2018 13:05:25 57.94 57.98 58.13 57.8 57.7 57.9 63.66 63.62 63.76 63.5 63.6 63.8 17/05/2018 13:05:26 57.88 57.98 58.13 57.8 57.7 57.9 63.26 63.59 63.76 63.5 63.6 63.8 17/05/2018 13:05:27 57.91 57.93 58.13 57.8 57.7 57.9 63.41 63.52 63.76 63.5 63.6 63.8 17/05/2018 13:05:28 57.82 57.93 58.13 57.8 57.7 57.9 63.54 63.67 63.76 63.5 63.6 63.8 17/05/2018 13:05:29 57.75 57.87 58.13 57.8 57.7 57.9 63.5 63.61 63.76 63.5 63.6 63.8 17/05/2018 13:05:30 57.78 57.85 58.13 57.8 57.7 57.9 63.43 63.63 63.76 63.5 63.6 63.8 17/05/2018 13:05:31 57.71 57.82 58.13 57.8 57.7 57.9 63.06 63.46 63.76 63.5 63.6 63.8 17/05/2018 13:05:32 57.67 57.77 58.13 57.8 57.7 57.9 63 63.25 63.76 63.5 63.6 63.8 17/05/2018 13:05:33 57.81 57.79 58.1 57.8 57.7 57.9 63.52 63.44 63.76 63.5 63.6 63.8 17/05/2018 13:05:34 57.94 57.92 58.1 57.8 57.7 57.9 63.41 63.57 63.76 63.5 63.6 63.8 17/05/2018 13:05:35 58.08 58.07 58.1 57.8 57.7 57.9 63.56 63.59 63.76 63.6 63.6 63.8 17/05/2018 13:05:36 58.08 58.07 58.07 57.8 57.7 57.9 63.67 63.71 63.71 63.6 63.6 63.8 17/05/2018 13:05:37 57.97 58.08 58.08 57.8 57.7 57.9 63.34 63.73 63.73 63.6 63.6 63.8 17/05/2018 13:05:38 58 58.09 58.09 57.8 57.7 57.9 63.29 63.45 63.73 63.6 63.6 63.8 17/05/2018 13:05:39 58 58.03 58.09 57.8 57.7 57.9 63.51 63.51 63.73 63.6 63.6 63.8 17/05/2018 13:05:40 58.17 58.13 58.13 57.8 57.7 57.9 63.52 63.57 63.73 63.6 63.6 63.8 17/05/2018 13:05:41 58.19 58.2 58.2 57.8 57.7 57.9 63.37 63.53 63.73 63.6 63.6 63.8 17/05/2018 13:05:42 58.1 58.24 58.24 57.8 57.7 57.9 63.53 63.57 63.73 63.6 63.6 63.8 17/05/2018 13:05:43 58 58.14 58.24 57.8 57.7 57.9 63.47 63.6 63.73 63.6 63.6 63.8 17/05/2018 13:05:44 58.09 58.11 58.24 57.8 57.7 57.9 63.35 63.64 63.73 63.6 63.6 63.8 17/05/2018 13:05:45 57.95 58.09 58.24 57.8 57.7 57.9 63.66 63.61 63.73 63.6 63.6 63.8 17/05/2018 13:05:46 58.04 58.05 58.24 57.8 57.8 57.9 63.34 63.66 63.73 63.6 63.6 63.8 17/05/2018 13:05:47 57.78 58.05 58.24 57.8 57.8 57.9 63.09 63.46 63.73 63.6 63.6 63.8 17/05/2018 13:05:48 57.98 57.96 58.24 57.8 57.8 57.9 63.45 63.53 63.73 63.6 63.6 63.8 17/05/2018 13:05:49 57.94 57.97 58.24 57.8 57.8 57.9 63 63.35 63.73 63.6 63.6 63.8 17/05/2018 13:05:50 57.74 57.97 58.24 57.8 57.8 57.9 63.15 63.24 63.73 63.6 63.6 63.8 17/05/2018 13:05:51 57.96 57.94 58.24 57.8 57.8 57.9 63.73 63.54 63.73 63.6 63.6 63.8 17/05/2018 13:05:52 57.99 57.99 58.24 57.8 57.8 57.9 63.42 63.58 63.73 63.6 63.6 63.8 17/05/2018 13:05:53 58.02 58.06 58.24 57.8 57.8 57.9 63.83 63.74 63.74 63.6 63.6 63.8 17/05/2018 13:05:54 58.17 58.16 58.24 57.8 57.8 57.9 63.59 63.8 63.8 63.6 63.6 63.8 17/05/2018 13:05:55 58.17 58.19 58.24 57.8 57.8 57.9 63.25 63.65 63.8 63.6 63.6 63.8 17/05/2018 13:05:56 57.91 58.2 58.24 57.8 57.8 57.9 63.23 63.5 63.8 63.6 63.6 63.8 17/05/2018 13:05:57 57.9 58.02 58.24 57.8 57.8 57.9 63.57 63.54 63.8 63.6 63.6 63.8 17/05/2018 13:05:58 57.75 57.95 58.24 57.8 57.8 57.9 62.94 63.49 63.8 63.6 63.6 63.8 17/05/2018 13:05:59 57.99 57.96 58.24 57.8 57.8 57.9 63.11 63.23 63.8 63.6 63.6 63.8 17/05/2018 13:06:00 57.97 58 58.24 57.8 57.8 57.9 63.61 63.51 63.8 63.6 63.6 63.8 17/05/2018 13:06:01 57.9 57.96 58.24 57.8 57.8 57.9 63.28 63.47 63.8 63.6 63.6 63.8 17/05/2018 13:06:02 57.91 57.98 58.24 57.8 57.8 57.9 63.41 63.49 63.8 63.6 63.6 63.8 17/05/2018 13:06:03 58.06 58.06 58.24 57.8 57.8 57.9 63.79 63.77 63.8 63.6 63.6 63.8 17/05/2018 13:06:04 57.98 58.04 58.24 57.8 57.8 57.9 63.6 63.67 63.8 63.6 63.6 63.8 17/05/2018 13:06:05 57.85 58.01 58.24 57.8 57.8 57.9 62.99 63.7 63.8 63.6 63.6 63.8 17/05/2018 13:06:06 57.78 57.97 58.24 57.8 57.8 57.9 63.23 63.32 63.8 63.6 63.6 63.8 17/05/2018 13:06:07 57.77 57.87 58.24 57.8 57.8 57.9 62.96 63.32 63.8 63.6 63.6 63.8 17/05/2018 13:06:08 57.8 57.86 58.24 57.8 57.8 57.9 62.98 63.08 63.8 63.6 63.6 63.8 17/05/2018 13:06:09 57.8 57.88 58.24 57.8 57.8 57.9 63.59 63.46 63.8 63.6 63.6 63.8 17/05/2018 13:06:10 57.79 57.83 58.24 57.8 57.8 57.9 63.53 63.58 63.8 63.6 63.6 63.8 17/05/2018 13:06:11 57.63 57.81 58.24 57.8 57.8 57.9 63.39 63.6 63.8 63.6 63.6 63.8 17/05/2018 13:06:12 57.84 57.8 58.2 57.8 57.8 57.9 63.02 63.47 63.8 63.6 63.6 63.8 17/05/2018 13:06:13 57.93 57.91 58.2 57.8 57.8 57.9 63.36 63.44 63.8 63.6 63.6 63.8 17/05/2018 13:06:14 57.8 57.94 58.2 57.8 57.8 57.9 63.34 63.43 63.8 63.6 63.6 63.8 17/05/2018 13:06:15 57.94 57.95 58.2 57.8 57.8 57.9 63.35 63.41 63.8 63.6 63.6 63.8 17/05/2018 13:06:16 57.86 57.95 58.2 57.8 57.8 57.9 63.91 63.8 63.8 63.6 63.6 63.8 17/05/2018 13:06:17 57.73 57.91 58.2 57.8 57.8 57.9 63.23 63.72 63.8 63.6 63.6 63.8 17/05/2018 13:06:18 57.69 57.8 58.2 57.8 57.8 57.9 63 63.43 63.8 63.6 63.6 63.8 17/05/2018 13:06:19 57.87 57.85 58.2 57.8 57.8 57.9 62.92 63.22 63.8 63.6 63.6 63.8 17/05/2018 13:06:20 57.88 57.92 58.2 57.8 57.8 57.9 63.25 63.17 63.8 63.6 63.6 63.8 17/05/2018 13:06:21 58.05 58.03 58.2 57.8 57.8 57.9 63.31 63.33 63.8 63.6 63.6 63.8 17/05/2018 13:06:22 58.09 58.12 58.2 57.8 57.8 57.9 63.35 63.38 63.8 63.6 63.6 63.8 17/05/2018 13:06:23 58.1 58.1 58.2 57.8 57.8 57.9 63.13 63.33 63.8 63.6 63.6 63.8 17/05/2018 13:06:24 58.04 58.13 58.2 57.8 57.8 57.9 62.87 63.23 63.8 63.5 63.6 63.8 17/05/2018 13:06:25 57.91 58.08 58.2 57.8 57.8 57.9 62.98 63.1 63.8 63.5 63.6 63.8 17/05/2018 13:06:26 57.63 57.94 58.13 57.8 57.8 57.9 63.34 63.25 63.8 63.5 63.6 63.8 17/05/2018 13:06:27 57.85 57.83 58.13 57.8 57.8 57.9 63.79 63.67 63.8 63.5 63.6 63.8 17/05/2018 13:06:28 57.84 57.89 58.13 57.8 57.8 57.9 62.99 63.59 63.8 63.5 63.6 63.8 17/05/2018 13:06:29 57.9 57.93 58.13 57.8 57.8 57.9 63.16 63.28 63.8 63.5 63.6 63.8 17/05/2018 13:06:30 58.18 58.11 58.13 57.8 57.7 57.9 63.34 63.36 63.8 63.5 63.6 63.8 17/05/2018 13:06:31 58.05 58.12 58.13 57.8 57.7 57.9 63.52 63.5 63.8 63.5 63.6 63.8 17/05/2018 13:06:32 57.96 58.11 58.13 57.8 57.7 57.9 63.5 63.59 63.8 63.5 63.6 63.8 17/05/2018 13:06:33 58 58.03 58.13 57.8 57.7 57.9 63.61 63.66 63.8 63.5 63.6 63.8 17/05/2018 13:06:34 58 58.05 58.13 57.8 57.7 57.9 63.41 63.67 63.8 63.5 63.6 63.8 17/05/2018 13:06:35 58.15 58.15 58.15 57.8 57.7 57.9 64 63.95 63.95 63.5 63.6 63.8 17/05/2018 13:06:36 58.11 58.14 58.15 57.8 57.7 57.9 63.51 63.86 63.95 63.5 63.6 63.8 17/05/2018 13:06:37 58.02 58.12 58.15 57.8 57.7 57.9 63.13 63.62 63.95 63.5 63.6 63.8 17/05/2018 13:06:38 58.09 58.11 58.15 57.8 57.8 57.9 63.19 63.33 63.95 63.5 63.6 63.8 17/05/2018 13:06:39 58.01 58.12 58.15 57.8 57.8 57.9 63.38 63.42 63.95 63.5 63.6 63.8 17/05/2018 13:06:40 57.93 58.05 58.15 57.8 57.8 57.9 63.64 63.63 63.95 63.5 63.6 63.8 17/05/2018 13:06:41 57.85 58.03 58.15 57.8 57.8 57.9 63.66 63.73 63.95 63.5 63.6 63.8 17/05/2018 13:06:42 57.86 57.89 58.15 57.8 57.7 57.9 64.05 63.99 63.99 63.5 63.6 63.8 17/05/2018 13:06:43 58.04 58 58.15 57.9 57.8 57.9 64.19 64.26 64.26 63.5 63.6 63.8 17/05/2018 13:06:44 58.02 58.07 58.15 57.9 57.8 57.9 64.01 64.1 64.26 63.5 63.6 63.8 17/05/2018 13:06:45 57.92 58.06 58.15 57.9 57.8 57.9 64.57 64.5 64.5 63.5 63.6 63.8 17/05/2018 13:06:46 57.97 58.03 58.15 57.9 57.8 57.9 64.13 64.39 64.5 63.5 63.6 63.8 17/05/2018 13:06:47 58.03 58.06 58.15 57.9 57.8 57.9 64.26 64.38 64.5 63.5 63.6 63.8 17/05/2018 13:06:48 57.86 58 58.15 57.9 57.8 57.9 64.08 64.44 64.5 63.5 63.6 63.8 17/05/2018 13:06:49 57.92 57.95 58.15 57.9 57.8 57.9 64.59 64.58 64.58 63.5 63.6 63.8 17/05/2018 13:06:50 58.05 58.05 58.15 57.9 57.8 57.9 64.42 64.5 64.58 63.6 63.6 63.8 17/05/2018 13:06:51 58.13 58.12 58.15 57.9 57.8 57.9 64.31 64.51 64.58 63.6 63.6 63.8 17/05/2018 13:06:52 58.04 58.18 58.18 57.9 57.8 57.9 64.2 64.72 64.72 63.6 63.6 63.8 17/05/2018 13:06:53 58.12 58.12 58.18 57.9 57.8 57.9 64.6 64.47 64.72 63.6 63.6 63.8 17/05/2018 13:06:54 57.98 58.14 58.18 57.9 57.8 57.9 64.33 64.71 64.72 63.6 63.6 63.8 17/05/2018 13:06:55 58.02 58.08 58.18 57.9 57.8 57.9 64.77 64.74 64.74 63.6 63.6 63.8 17/05/2018 13:06:56 58.04 58.06 58.18 57.9 57.8 57.9 64.7 64.79 64.79 63.6 63.6 63.8 17/05/2018 13:06:57 57.81 58.04 58.18 57.9 57.8 57.9 64.29 64.63 64.79 63.6 63.6 63.8 17/05/2018 13:06:58 58.23 58.16 58.18 57.9 57.8 57.9 65.02 64.91 64.91 63.6 63.6 63.8 17/05/2018 13:06:59 58.06 58.17 58.18 57.9 57.8 57.9 64.09 64.91 64.91 63.6 63.6 63.8 17/05/2018 13:07:00 58.22 58.19 58.19 57.9 57.8 57.9 64.07 64.38 64.91 63.6 63.6 63.8 17/05/2018 13:07:01 57.88 58.19 58.19 57.9 57.8 57.9 63.83 64.27 64.91 63.6 63.6 63.8 17/05/2018 13:07:02 57.92 57.99 58.19 57.9 57.8 57.9 63.81 64.07 64.91 63.6 63.6 63.8 17/05/2018 13:07:03 57.98 58.03 58.19 57.9 57.8 57.9 63.7 63.9 64.91 63.6 63.6 63.8 17/05/2018 13:07:04 57.89 57.99 58.19 57.9 57.8 57.9 63.37 63.72 64.91 63.6 63.6 63.8 17/05/2018 13:07:05 57.95 57.95 58.19 57.9 57.8 57.9 63.58 63.67 64.91 63.6 63.6 63.8 17/05/2018 13:07:06 58 58.01 58.19 57.9 57.8 57.9 63.66 63.77 64.91 63.6 63.6 63.8 17/05/2018 13:07:07 57.8 57.98 58.19 57.9 57.8 57.9 63.64 63.69 64.91 63.6 63.6 63.8 17/05/2018 13:07:08 57.81 57.92 58.19 57.9 57.8 57.9 63.19 63.7 64.91 63.6 63.6 63.8 17/05/2018 13:07:09 57.75 57.85 58.19 57.9 57.8 57.9 63.35 63.4 64.91 63.6 63.6 63.8 17/05/2018 13:07:10 57.95 57.91 58.19 57.9 57.8 57.9 63.48 63.63 64.91 63.6 63.6 63.8 17/05/2018 13:07:11 57.91 57.95 58.19 57.9 57.8 57.9 63.61 63.61 64.91 63.6 63.6 63.8 17/05/2018 13:07:12 57.77 57.94 58.19 57.9 57.8 57.9 63.54 63.58 64.91 63.6 63.6 63.8 17/05/2018 13:07:13 57.87 57.88 58.19 57.9 57.8 57.9 63.95 63.87 64.91 63.6 63.6 63.8 17/05/2018 13:07:14 58.32 58.18 58.19 57.9 57.8 57.9 63.85 64.06 64.91 63.6 63.6 63.8 17/05/2018 13:07:15 58.22 58.27 58.27 57.9 57.8 57.9 63.76 63.9 64.91 63.6 63.6 63.8 17/05/2018 13:07:16 58.16 58.28 58.28 57.9 57.8 57.9 63.55 63.85 64.91 63.6 63.6 63.8 17/05/2018 13:07:17 58.19 58.22 58.28 57.9 57.8 57.9 64.17 64.04 64.91 63.6 63.6 63.8 17/05/2018 13:07:18 58.31 58.28 58.28 57.9 57.8 57.9 64.55 64.45 64.91 63.6 63.6 63.8 17/05/2018 13:07:19 58.2 58.31 58.31 57.9 57.8 57.9 65.89 65.54 65.54 63.6 63.6 63.8 17/05/2018 13:07:20 58.22 58.29 58.31 57.9 57.8 57.9 65.01 65.46 65.54 63.6 63.6 63.8 17/05/2018 13:07:21 58.2 58.27 58.31 57.9 57.8 57.9 63.97 65.07 65.54 63.6 63.6 63.8 17/05/2018 13:07:22 57.92 58.2 58.31 57.9 57.8 57.9 63.52 64.4 65.54 63.6 63.6 63.8 17/05/2018 13:07:23 58.18 58.17 58.31 57.9 57.8 57.9 63.47 63.88 65.54 63.6 63.6 63.8 17/05/2018 13:07:24 57.88 58.16 58.31 57.9 57.8 57.9 63.3 63.61 65.54 63.6 63.6 63.8 17/05/2018 13:07:25 58.08 58.09 58.31 57.9 57.8 57.9 63.79 63.76 65.54 63.6 63.6 63.8 17/05/2018 13:07:26 58.17 58.15 58.31 57.9 57.8 57.9 64.06 63.95 65.54 63.7 63.6 63.8 17/05/2018 13:07:27 58.16 58.17 58.31 57.9 57.8 57.9 64.11 64.13 65.54 63.7 63.6 63.8 17/05/2018 13:07:28 57.99 58.19 58.31 57.9 57.8 57.9 63.47 64.1 65.54 63.7 63.6 63.8 17/05/2018 13:07:29 58 58.07 58.31 57.9 57.8 57.9 63.3 63.67 65.54 63.7 63.6 63.8 17/05/2018 13:07:30 57.9 58.02 58.31 57.9 57.8 57.9 63.34 63.47 65.54 63.7 63.6 63.8 17/05/2018 13:07:31 57.84 57.97 58.31 57.9 57.8 57.9 63.24 63.44 65.54 63.7 63.6 63.8 17/05/2018 13:07:32 58.01 57.98 58.31 57.9 57.8 57.9 63.38 63.41 65.54 63.7 63.6 63.8 17/05/2018 13:07:33 58.03 58.09 58.31 57.9 57.8 57.9 63.97 63.8 65.54 63.7 63.6 63.8 17/05/2018 13:07:34 58.06 58.07 58.31 57.9 57.8 57.9 65.24 64.91 65.54 63.7 63.6 63.8 17/05/2018 13:07:35 58.23 58.18 58.31 57.9 57.8 57.9 64.39 64.93 65.54 63.7 63.6 63.8 17/05/2018 13:07:36 58.09 58.23 58.31 57.9 57.8 57.9 64.59 64.89 65.54 63.6 63.6 63.8 17/05/2018 13:07:37 58.14 58.17 58.31 57.9 57.8 57.9 64.26 64.57 65.54 63.6 63.6 63.8 17/05/2018 13:07:38 57.95 58.14 58.31 57.9 57.8 57.9 63.83 64.5 65.54 63.6 63.6 63.8 17/05/2018 13:07:39 58.07 58.09 58.31 57.9 57.8 57.9 63.88 64.08 65.54 63.6 63.6 63.8 17/05/2018 13:07:40 58.22 58.22 58.31 57.9 57.8 57.9 64.31 64.22 65.54 63.6 63.6 63.8 17/05/2018 13:07:41 58.06 58.22 58.31 57.9 57.8 57.9 64.46 64.58 65.54 63.6 63.6 63.8 17/05/2018 13:07:42 58.09 58.18 58.31 57.9 57.8 57.9 63.86 64.42 65.54 63.6 63.6 63.8 17/05/2018 13:07:43 57.98 58.09 58.31 57.9 57.8 57.9 63.83 64.1 65.54 63.6 63.6 63.8 17/05/2018 13:07:44 57.82 58.08 58.31 57.9 57.8 57.9 63.18 63.9 65.54 63.6 63.6 63.8 17/05/2018 13:07:45 57.64 57.92 58.31 57.9 57.8 57.9 63.15 63.53 65.54 63.6 63.6 63.8 17/05/2018 13:07:46 57.69 57.79 58.31 57.9 57.8 57.9 63.08 63.32 65.54 63.6 63.6 63.8 17/05/2018 13:07:47 57.78 57.77 58.31 57.9 57.8 57.9 63.26 63.27 65.54 63.6 63.6 63.8 17/05/2018 13:07:48 57.83 57.82 58.31 57.9 57.8 57.9 63.28 63.35 65.54 63.6 63.6 63.8 17/05/2018 13:07:49 57.97 57.93 58.29 57.9 57.8 57.9 63.94 63.87 65.46 63.6 63.6 63.8 17/05/2018 13:07:50 57.83 57.93 58.27 57.9 57.8 57.9 64.41 64.35 65.07 63.6 63.6 63.8 17/05/2018 13:07:51 57.92 57.99 58.23 57.9 57.8 57.9 66.44 65.78 65.78 63.6 63.6 63.8 17/05/2018 13:07:52 57.57 57.9 58.23 57.9 57.8 57.9 64.15 65.76 65.78 63.6 63.6 63.8 17/05/2018 13:07:53 57.75 57.77 58.23 57.9 57.8 57.9 63.23 64.65 65.78 63.6 63.6 63.8 17/05/2018 13:07:54 57.9 57.86 58.23 57.9 57.8 57.9 63.07 63.83 65.78 63.6 63.6 63.8 17/05/2018 13:07:55 58.08 58.05 58.23 57.9 57.8 57.9 64.42 64.15 65.78 63.6 63.6 63.8 17/05/2018 13:07:56 58.09 58.1 58.23 57.9 57.8 57.9 65.77 65.37 65.78 63.6 63.6 63.8 17/05/2018 13:07:57 58.04 58.11 58.23 57.9 57.8 57.9 64.29 65.43 65.78 63.6 63.6 63.8 17/05/2018 13:07:58 57.7 58.08 58.23 57.9 57.8 57.9 63.03 64.65 65.78 63.6 63.6 63.8 17/05/2018 13:07:59 57.95 57.93 58.23 57.9 57.8 57.9 63.35 63.68 65.78 63.6 63.6 63.8 17/05/2018 13:08:00 57.75 57.97 58.23 57.9 57.8 57.9 63.87 63.83 65.78 63.6 63.6 63.8 17/05/2018 13:08:01 58.09 57.99 58.23 57.9 57.8 57.9 65.01 64.63 65.78 63.6 63.6 63.8 17/05/2018 13:08:02 57.88 58.03 58.23 57.9 57.8 57.9 64.41 64.74 65.78 63.6 63.6 63.8 17/05/2018 13:08:03 57.91 57.95 58.23 57.9 57.8 57.9 63.74 64.46 65.78 63.6 63.6 63.8 17/05/2018 13:08:04 58.07 58.03 58.23 57.9 57.8 57.9 63.56 63.98 65.78 63.6 63.6 63.8 17/05/2018 13:08:05 58.05 58.08 58.23 57.9 57.8 57.9 63.3 63.73 65.78 63.6 63.6 63.8 17/05/2018 13:08:06 58.24 58.18 58.22 57.9 57.8 57.9 63.83 63.73 65.78 63.6 63.6 63.8 17/05/2018 13:08:07 58.18 58.23 58.23 57.9 57.8 57.9 64.01 64.01 65.78 63.6 63.6 63.8 17/05/2018 13:08:08 58.25 58.24 58.24 57.9 57.8 57.9 63.81 64.12 65.78 63.6 63.6 63.8 17/05/2018 13:08:09 58.22 58.26 58.26 57.9 57.8 57.9 63.31 63.9 65.78 63.6 63.6 63.8 17/05/2018 13:08:10 58.12 58.24 58.26 57.9 57.8 57.9 63.32 63.47 65.78 63.6 63.6 63.8 17/05/2018 13:08:11 58.24 58.25 58.26 57.9 57.8 57.9 63.36 63.44 65.78 63.6 63.6 63.8 17/05/2018 13:08:12 58.15 58.27 58.27 57.9 57.8 57.9 63.68 63.74 65.78 63.6 63.6 63.8 17/05/2018 13:08:13 58.19 58.26 58.27 57.9 57.8 57.9 63.56 63.58 65.78 63.6 63.6 63.8 17/05/2018 13:08:14 58.09 58.19 58.27 57.9 57.8 57.9 63.3 63.57 65.78 63.6 63.6 63.8 17/05/2018 13:08:15 58.19 58.24 58.27 57.9 57.8 57.9 63.45 63.58 65.78 63.6 63.6 63.8 17/05/2018 13:08:16 58.24 58.29 58.29 57.9 57.8 57.9 64.03 63.85 65.78 63.6 63.6 63.8 17/05/2018 13:08:17 58 58.19 58.29 57.9 57.8 57.9 64 63.94 65.78 63.6 63.6 63.8 17/05/2018 13:08:18 58.15 58.17 58.29 57.9 57.8 57.9 64.42 64.32 65.78 63.6 63.6 63.9 17/05/2018 13:08:19 58.02 58.15 58.29 57.9 57.8 57.9 64.11 64.35 65.78 63.6 63.6 63.9 17/05/2018 13:08:20 58.06 58.12 58.29 57.9 57.8 57.9 63.73 64.25 65.78 63.6 63.6 63.9 17/05/2018 13:08:21 57.99 58.05 58.29 57.9 57.8 57.9 63.41 63.91 65.76 63.6 63.6 63.9 17/05/2018 13:08:22 58.26 58.2 58.29 57.9 57.8 57.9 64.21 64.05 65.43 63.6 63.6 63.9 17/05/2018 13:08:23 58.22 58.25 58.29 57.9 57.8 57.9 64.25 64.23 65.43 63.6 63.6 63.9 17/05/2018 13:08:24 58.38 58.34 58.34 57.9 57.8 57.9 63.98 64.18 65.43 63.6 63.6 63.9 17/05/2018 13:08:25 58.22 58.34 58.34 57.9 57.8 57.9 63.37 64.05 65.43 63.6 63.6 63.9 17/05/2018 13:08:26 58.39 58.37 58.37 57.9 57.8 57.9 64.43 64.14 65.43 63.6 63.6 63.9 17/05/2018 13:08:27 58.18 58.35 58.37 57.9 57.8 57.9 63.9 64.21 64.74 63.6 63.6 63.9 17/05/2018 13:08:28 58.37 58.33 58.37 57.9 57.8 57.9 64.11 64.17 64.74 63.6 63.6 63.9 17/05/2018 13:08:29 58.2 58.34 58.37 57.9 57.8 57.9 63.73 64.02 64.74 63.6 63.6 63.9 17/05/2018 13:08:30 57.99 58.26 58.37 57.9 57.8 57.9 64.02 64.04 64.74 63.6 63.6 63.9 17/05/2018 13:08:31 57.85 58.11 58.37 57.9 57.8 57.9 64.19 64.24 64.74 63.6 63.6 63.9 17/05/2018 13:08:32 58.05 58.04 58.37 57.9 57.8 57.9 63.89 64.17 64.46 63.6 63.6 63.9 17/05/2018 13:08:33 57.87 58.01 58.37 57.9 57.8 57.9 63.24 64.04 64.35 63.6 63.6 63.9 17/05/2018 13:08:34 58 58 58.37 57.9 57.8 57.9 63.77 63.72 64.35 63.6 63.6 63.9 17/05/2018 13:08:35 58.08 58.09 58.37 57.9 57.8 57.9 63.73 63.75 64.35 63.6 63.6 63.9 17/05/2018 13:08:36 58.07 58.11 58.37 57.9 57.8 57.9 63.61 63.74 64.35 63.6 63.6 63.9 17/05/2018 13:08:37 57.84 58.11 58.37 57.9 57.8 57.9 63.28 63.64 64.35 63.6 63.6 63.9 17/05/2018 13:08:38 57.72 57.93 58.37 57.9 57.8 57.9 63.25 63.41 64.35 63.6 63.6 63.9 17/05/2018 13:08:39 57.79 57.86 58.37 57.9 57.8 57.9 63.01 63.35 64.35 63.6 63.6 63.9 17/05/2018 13:08:40 57.85 57.88 58.37 57.9 57.8 57.9 63.52 63.48 64.35 63.6 63.6 63.9 17/05/2018 13:08:41 57.91 57.91 58.37 57.9 57.8 57.9 64.09 63.89 64.35 63.6 63.6 63.9 17/05/2018 13:08:42 57.73 57.91 58.37 57.9 57.8 57.9 64.02 63.99 64.35 63.7 63.6 63.9 17/05/2018 13:08:43 57.73 57.82 58.37 57.9 57.8 57.9 63.73 64.09 64.35 63.7 63.6 63.9 17/05/2018 13:08:44 57.8 57.83 58.37 57.9 57.8 57.9 64.05 64.06 64.35 63.7 63.6 63.9 17/05/2018 13:08:45 57.64 57.81 58.37 57.9 57.8 57.9 63.46 64.03 64.35 63.7 63.6 63.9 17/05/2018 13:08:46 57.7 57.76 58.37 57.9 57.8 57.9 63.42 63.72 64.35 63.7 63.6 63.9 17/05/2018 13:08:47 57.91 57.87 58.37 57.9 57.8 57.9 63.24 63.57 64.35 63.7 63.6 63.9 17/05/2018 13:08:48 57.93 57.92 58.37 57.9 57.8 57.9 63.25 63.33 64.35 63.7 63.6 63.9 17/05/2018 13:08:49 58.18 58.1 58.37 57.9 57.8 57.9 63.41 63.47 64.25 63.7 63.6 63.9 17/05/2018 13:08:50 57.97 58.1 58.37 57.9 57.8 57.9 63.52 63.52 64.24 63.7 63.6 63.9 17/05/2018 13:08:51 58.02 58.05 58.37 57.9 57.8 57.9 63.1 63.52 64.24 63.7 63.6 63.9 17/05/2018 13:08:52 57.94 58.04 58.37 57.9 57.8 57.9 63.52 63.5 64.24 63.7 63.6 63.9 17/05/2018 13:08:53 57.94 58.01 58.37 57.9 57.8 57.9 63.26 63.51 64.24 63.7 63.6 63.9 17/05/2018 13:08:54 57.89 57.98 58.37 57.9 57.8 57.9 63.5 63.49 64.24 63.7 63.6 63.9 17/05/2018 13:08:55 58.04 58.02 58.37 57.9 57.8 57.9 63.21 63.49 64.24 63.7 63.6 63.9 17/05/2018 13:08:56 57.86 58 58.35 57.9 57.8 57.9 63.06 63.29 64.24 63.7 63.6 63.9 17/05/2018 13:08:57 58.08 58.05 58.34 58 57.8 57.9 63.39 63.41 64.24 63.7 63.6 63.9 17/05/2018 13:08:58 58.06 58.11 58.34 58 57.8 57.9 63.27 63.36 64.24 63.7 63.6 63.9 17/05/2018 13:08:59 58.04 58.1 58.26 58 57.8 57.9 63.26 63.32 64.24 63.7 63.6 63.9 17/05/2018 13:09:00 58.02 58.11 58.11 58 57.8 57.9 63.47 63.61 64.24 63.7 63.6 63.9 17/05/2018 13:09:01 57.83 58.04 58.11 58 57.8 57.9 63.12 63.38 64.17 63.7 63.6 63.9 17/05/2018 13:09:02 57.98 57.98 58.11 58 57.8 57.9 63.03 63.21 64.09 63.7 63.6 63.9 17/05/2018 13:09:03 57.92 57.97 58.11 58 57.8 57.9 62.83 63.11 64.09 63.7 63.6 63.9 17/05/2018 13:09:04 58.01 58.02 58.11 58 57.8 57.9 63.04 63.1 64.09 63.7 63.6 63.9 17/05/2018 13:09:05 58.11 58.08 58.11 58 57.8 57.9 63.11 63.1 64.09 63.7 63.6 63.9 17/05/2018 13:09:06 58.14 58.14 58.14 58 57.8 57.9 63.36 63.33 64.09 63.7 63.6 63.9 17/05/2018 13:09:07 58.08 58.14 58.14 58 57.8 57.9 63.58 63.52 64.09 63.7 63.6 63.9 17/05/2018 13:09:08 58.09 58.14 58.14 58 57.8 57.9 63.28 63.53 64.09 63.7 63.6 63.9 17/05/2018 13:09:09 57.99 58.15 58.15 58 57.8 57.9 63.28 63.41 64.09 63.7 63.6 63.9 17/05/2018 13:09:10 58.11 58.1 58.15 58 57.8 57.9 63.37 63.43 64.09 63.7 63.6 63.9 17/05/2018 13:09:11 57.93 58.1 58.15 58 57.8 57.9 63.39 63.47 64.09 63.7 63.6 63.9 17/05/2018 13:09:12 58.05 58.07 58.15 58 57.8 57.9 63.3 63.44 64.09 63.7 63.6 63.9 17/05/2018 13:09:13 58.13 58.11 58.15 58 57.8 57.9 63.05 63.29 64.06 63.7 63.6 63.8 17/05/2018 13:09:14 57.78 58.12 58.15 58 57.8 57.9 63.14 63.21 64.03 63.7 63.6 63.8 17/05/2018 13:09:15 58.18 58.12 58.15 58 57.8 57.9 63.41 63.39 63.72 63.7 63.6 63.8 17/05/2018 13:09:16 58.06 58.14 58.15 58 57.8 57.9 63.31 63.43 63.61 63.7 63.6 63.8 17/05/2018 13:09:17 58.29 58.25 58.25 58 57.8 57.9 63.35 63.48 63.61 63.7 63.6 63.8 17/05/2018 13:09:18 58.17 58.3 58.3 58 57.8 57.9 63.24 63.41 63.61 63.6 63.6 63.8 17/05/2018 13:09:19 58.4 58.37 58.37 58 57.8 57.9 64.64 64.4 64.4 63.7 63.6 63.8 17/05/2018 13:09:20 58.42 58.45 58.45 58 57.8 57.9 65.45 65.34 65.34 63.7 63.6 63.8 17/05/2018 13:09:21 58.16 58.4 58.45 58 57.8 57.9 63.94 64.86 65.34 63.7 63.6 63.8 17/05/2018 13:09:22 58.18 58.27 58.45 58 57.8 57.9 63.63 64.27 65.34 63.7 63.6 63.8 17/05/2018 13:09:23 57.91 58.22 58.45 58 57.8 57.9 63.46 63.84 65.34 63.7 63.6 63.8 17/05/2018 13:09:24 58.34 58.25 58.45 58 57.8 57.9 63.85 63.86 65.34 63.7 63.6 63.8 17/05/2018 13:09:25 58.07 58.25 58.45 58 57.8 57.9 64.22 64.14 65.34 63.6 63.6 63.8 17/05/2018 13:09:26 58.22 58.22 58.45 58 57.8 57.9 64.01 64.21 65.34 63.6 63.6 63.8 17/05/2018 13:09:27 58.04 58.19 58.45 58 57.8 57.9 63.57 64.06 65.34 63.6 63.6 63.8 17/05/2018 13:09:28 57.97 58.1 58.45 58 57.8 57.9 63.71 63.8 65.34 63.6 63.6 63.8 17/05/2018 13:09:29 57.8 58.07 58.45 58 57.8 57.9 63.52 63.82 65.34 63.6 63.6 63.8 17/05/2018 13:09:30 57.98 57.95 58.45 58 57.8 57.9 63.62 63.99 65.34 63.6 63.6 63.8 17/05/2018 13:09:31 58.05 58.02 58.45 58 57.8 57.9 63.17 63.47 65.34 63.6 63.6 63.8 17/05/2018 13:09:32 57.93 58.04 58.45 58 57.8 57.9 63.16 63.3 65.34 63.6 63.6 63.8 17/05/2018 13:09:33 57.95 58.02 58.45 58 57.8 57.9 63.28 63.28 65.34 63.6 63.6 63.8 17/05/2018 13:09:34 57.89 58 58.45 58 57.8 57.9 63.05 63.28 65.34 63.6 63.6 63.8 17/05/2018 13:09:35 57.94 57.99 58.45 58 57.8 57.9 63.72 63.57 65.34 63.6 63.6 63.8 17/05/2018 13:09:36 58 58.01 58.45 58 57.8 57.9 62.98 63.55 65.34 63.6 63.6 63.8 17/05/2018 13:09:37 57.91 57.99 58.45 58 57.8 57.9 63.24 63.25 65.34 63.6 63.6 63.8 17/05/2018 13:09:38 58.15 58.09 58.45 58 57.8 57.9 63.53 63.5 65.34 63.6 63.6 63.8 17/05/2018 13:09:39 58 58.1 58.45 58 57.8 57.9 63.6 63.6 65.34 63.6 63.6 63.8 17/05/2018 13:09:40 58.06 58.09 58.45 58 57.8 57.9 63.41 63.68 65.34 63.6 63.6 63.8 17/05/2018 13:09:41 57.99 58.08 58.45 58 57.8 57.9 63.45 63.54 65.34 63.6 63.6 63.8 17/05/2018 13:09:42 57.91 58.06 58.45 58 57.8 57.9 63.47 63.52 65.34 63.6 63.6 63.8 17/05/2018 13:09:43 58.02 58.04 58.45 58 57.8 57.9 63.59 63.69 65.34 63.6 63.6 63.8 17/05/2018 13:09:44 57.95 58.02 58.45 58 57.8 57.9 63.37 63.59 65.34 63.6 63.6 63.8 17/05/2018 13:09:45 57.9 58.03 58.45 58 57.8 57.9 63.1 63.42 65.34 63.6 63.6 63.8 17/05/2018 13:09:46 57.94 58.04 58.45 58 57.8 57.9 63.08 63.4 65.34 63.6 63.6 63.8 17/05/2018 13:09:47 57.98 58.03 58.45 58 57.8 57.9 63.18 63.19 65.34 63.6 63.6 63.8 17/05/2018 13:09:48 57.89 57.94 58.45 58 57.8 57.9 63.31 63.38 65.34 63.6 63.6 63.8 17/05/2018 13:09:49 57.91 57.96 58.45 58 57.8 57.9 63.46 63.43 65.34 63.6 63.6 63.8 17/05/2018 13:09:50 58.01 58.01 58.4 58 57.8 57.9 63.45 63.52 64.86 63.6 63.6 63.8 17/05/2018 13:09:51 58.01 58.04 58.27 58 57.8 57.9 63.39 63.57 64.27 63.6 63.6 63.8 17/05/2018 13:09:52 58.05 58.08 58.25 58 57.8 57.9 63.24 63.32 64.21 63.6 63.6 63.8 17/05/2018 13:09:53 57.9 58.03 58.25 58 57.8 57.9 63.49 63.51 64.21 63.6 63.6 63.8 17/05/2018 13:09:54 57.97 58.02 58.25 58 57.8 57.9 63.54 63.6 64.21 63.6 63.6 63.8 17/05/2018 13:09:55 57.99 58.02 58.22 58 57.8 57.9 63.88 63.83 64.21 63.6 63.6 63.8 17/05/2018 13:09:56 57.9 58.01 58.19 58 57.8 57.9 63.08 63.77 64.06 63.6 63.6 63.8 17/05/2018 13:09:57 58.05 58.04 58.1 58 57.8 57.9 63.42 63.46 63.99 63.6 63.6 63.8 17/05/2018 13:09:58 58.03 58.09 58.1 58 57.8 57.9 63.61 63.59 63.99 63.6 63.6 63.8 17/05/2018 13:09:59 58.18 58.16 58.16 58 57.8 57.9 63.4 63.66 63.99 63.6 63.6 63.8 17/05/2018 13:10:00 58.22 58.22 58.22 58 57.8 57.9 63.33 63.48 63.83 63.6 63.6 63.8 17/05/2018 13:10:01 58.11 58.22 58.22 58 57.8 57.9 63.83 63.72 63.83 63.6 63.6 63.8 17/05/2018 13:10:02 58.17 58.24 58.24 58 57.8 57.9 63.65 63.82 63.83 63.6 63.6 63.8 17/05/2018 13:10:03 58.18 58.21 58.24 58 57.8 57.9 63.6 63.73 63.83 63.6 63.6 63.8 17/05/2018 13:10:04 58.05 58.18 58.24 58 57.8 57.9 63.69 63.97 63.97 63.6 63.6 63.8 17/05/2018 13:10:05 58.1 58.15 58.24 58 57.8 57.9 63.62 63.74 63.97 63.6 63.6 63.8 17/05/2018 13:10:06 58.03 58.11 58.24 58 57.8 57.9 63.31 63.59 63.97 63.6 63.6 63.8 17/05/2018 13:10:07 58.04 58.1 58.24 58 57.8 57.9 62.89 63.4 63.97 63.6 63.6 63.8 17/05/2018 13:10:08 57.96 58.11 58.24 58 57.8 57.9 63.15 63.29 63.97 63.6 63.6 63.8 17/05/2018 13:10:09 57.73 57.99 58.24 58 57.8 57.9 63.11 63.21 63.97 63.6 63.6 63.8 17/05/2018 13:10:10 58.16 58.1 58.24 58 57.8 57.9 63.55 63.45 63.97 63.6 63.6 63.8 17/05/2018 13:10:11 57.92 58.1 58.24 58 57.8 57.9 63.2 63.53 63.97 63.6 63.6 63.8 17/05/2018 13:10:12 58.08 58.07 58.24 58 57.8 57.9 63.37 63.32 63.97 63.6 63.6 63.8 17/05/2018 13:10:13 58 58.06 58.24 58 57.8 57.9 63.34 63.39 63.97 63.6 63.6 63.8 17/05/2018 13:10:14 58.08 58.09 58.24 58 57.8 57.9 63.57 63.58 63.97 63.6 63.6 63.8 17/05/2018 13:10:15 58.05 58.08 58.24 58 57.8 57.9 63.48 63.6 63.97 63.6 63.6 63.8 17/05/2018 13:10:16 58.11 58.13 58.24 58 57.8 57.9 63.89 63.85 63.97 63.6 63.6 63.8 17/05/2018 13:10:17 57.95 58.13 58.24 58 57.8 57.9 63.16 63.86 63.97 63.6 63.6 63.8 17/05/2018 13:10:18 58.09 58.08 58.24 58 57.8 57.9 63.32 63.41 63.97 63.6 63.6 63.8 17/05/2018 13:10:19 58.11 58.14 58.24 58 57.8 57.9 63.19 63.45 63.97 63.6 63.6 63.8 17/05/2018 13:10:20 58 58.14 58.24 58 57.8 57.9 63.39 63.52 63.97 63.6 63.6 63.8 17/05/2018 13:10:21 57.95 58.02 58.24 58 57.8 57.9 63.05 63.29 63.97 63.6 63.6 63.8 17/05/2018 13:10:22 57.97 58.02 58.24 58 57.8 57.9 63.95 63.72 63.97 63.6 63.6 63.8 17/05/2018 13:10:23 58 58.06 58.24 58 57.8 57.9 63.74 63.77 63.97 63.6 63.6 63.8 17/05/2018 13:10:24 58.02 58.05 58.24 58 57.8 57.9 63.55 63.79 63.97 63.6 63.6 63.8 17/05/2018 13:10:25 57.95 58.1 58.24 58 57.8 57.9 63.59 63.68 63.97 63.6 63.6 63.8 17/05/2018 13:10:26 58.03 58.07 58.24 58 57.8 57.9 63.76 63.73 63.97 63.6 63.6 63.8 17/05/2018 13:10:27 58.07 58.08 58.24 58 57.8 57.9 63.8 63.91 63.97 63.6 63.6 63.8 17/05/2018 13:10:28 58.12 58.17 58.24 58 57.8 57.9 63.94 63.89 63.97 63.7 63.6 63.8 17/05/2018 13:10:29 58.02 58.12 58.24 58 57.8 57.9 63.81 63.95 63.97 63.7 63.6 63.8 17/05/2018 13:10:30 57.99 58.08 58.24 58 57.8 57.9 63.34 63.86 63.97 63.7 63.6 63.8 17/05/2018 13:10:31 57.82 58.01 58.24 58 57.8 57.9 63.45 63.54 63.97 63.7 63.6 63.8 17/05/2018 13:10:32 57.78 57.91 58.21 58 57.8 57.9 63.41 63.54 63.97 63.7 63.6 63.8 17/05/2018 13:10:33 57.74 57.86 58.18 58 57.8 57.9 63.26 63.46 63.97 63.7 63.6 63.8 17/05/2018 13:10:34 57.77 57.82 58.17 58 57.8 57.9 63.42 63.45 63.95 63.7 63.6 63.8 17/05/2018 13:10:35 58.06 57.99 58.17 58 57.8 57.9 63.77 63.72 63.95 63.7 63.6 63.8 17/05/2018 13:10:36 57.86 58.02 58.17 58 57.8 57.9 63.3 63.6 63.95 63.7 63.6 63.8 17/05/2018 13:10:37 57.79 57.9 58.17 58 57.8 57.9 63.75 63.78 63.95 63.7 63.6 63.8 17/05/2018 13:10:38 57.83 57.9 58.17 58 57.8 57.9 63.42 63.64 63.95 63.7 63.6 63.8 17/05/2018 13:10:39 57.93 57.9 58.17 58 57.8 57.9 63.76 63.74 63.95 63.7 63.6 63.8 17/05/2018 13:10:40 57.8 57.91 58.17 58 57.8 57.9 63.5 63.78 63.95 63.7 63.6 63.8 17/05/2018 13:10:41 57.83 57.92 58.17 58 57.8 57.9 63.54 63.63 63.95 63.7 63.6 63.8 17/05/2018 13:10:42 57.96 57.96 58.17 58 57.8 57.9 63.72 63.71 63.95 63.7 63.6 63.8 17/05/2018 13:10:43 57.94 58 58.17 58 57.8 57.9 63.5 63.65 63.95 63.7 63.6 63.8 17/05/2018 13:10:44 58.05 58.03 58.17 58 57.8 57.9 63.5 63.66 63.95 63.7 63.6 63.8 17/05/2018 13:10:45 58.04 58.07 58.17 58 57.8 57.9 63.68 63.67 63.95 63.7 63.6 63.8 17/05/2018 13:10:46 58.04 58.1 58.17 58 57.8 57.9 63.46 63.71 63.95 63.7 63.6 63.8 17/05/2018 13:10:47 58.05 58.11 58.17 58 57.8 57.9 63.6 63.62 63.95 63.7 63.6 63.8 17/05/2018 13:10:48 57.83 58.06 58.17 58 57.8 57.9 63.46 63.56 63.95 63.7 63.6 63.8 17/05/2018 13:10:49 57.74 57.93 58.17 58 57.8 57.9 63.37 63.54 63.95 63.7 63.6 63.8 17/05/2018 13:10:50 57.73 57.87 58.17 58 57.8 57.9 63.19 63.45 63.95 63.7 63.6 63.8 17/05/2018 13:10:51 57.73 57.78 58.17 58 57.8 57.9 63.04 63.31 63.95 63.7 63.6 63.8 17/05/2018 13:10:52 57.88 57.86 58.17 58 57.8 57.9 62.99 63.25 63.95 63.7 63.6 63.8 17/05/2018 13:10:53 57.9 57.98 58.17 58 57.8 57.9 63.14 63.2 63.95 63.7 63.6 63.8 17/05/2018 13:10:54 57.91 57.91 58.17 58 57.8 57.9 63.18 63.21 63.95 63.7 63.6 63.8 17/05/2018 13:10:55 57.88 57.92 58.17 58 57.8 57.9 63.05 63.15 63.95 63.7 63.6 63.8 17/05/2018 13:10:56 58.03 58.02 58.17 58 57.8 57.9 63.1 63.17 63.95 63.7 63.6 63.8 17/05/2018 13:10:57 57.87 58.04 58.17 58 57.8 57.9 63.35 63.36 63.95 63.7 63.6 63.8 17/05/2018 13:10:58 57.95 57.97 58.12 58 57.8 57.9 63.39 63.38 63.95 63.7 63.6 63.8 17/05/2018 13:10:59 57.9 58 58.11 58 57.8 57.9 63.29 63.45 63.86 63.7 63.6 63.8 17/05/2018 13:11:00 58.11 58.06 58.11 58 57.8 57.9 63.36 63.4 63.78 63.7 63.6 63.8 17/05/2018 13:11:01 58.04 58.09 58.11 58 57.8 57.9 63.35 63.53 63.78 63.7 63.6 63.8 17/05/2018 13:11:02 57.95 58.07 58.11 58 57.8 57.9 63.23 63.5 63.78 63.7 63.6 63.8 17/05/2018 13:11:03 57.95 57.99 58.11 58 57.8 57.9 63.38 63.39 63.78 63.7 63.6 63.8 17/05/2018 13:11:04 57.84 57.98 58.11 58 57.8 57.9 63.05 63.27 63.78 63.6 63.6 63.8 17/05/2018 13:11:05 58 58.02 58.11 58 57.8 57.9 63.28 63.27 63.78 63.7 63.6 63.8 17/05/2018 13:11:06 58.09 58.06 58.11 58 57.8 57.9 63.3 63.38 63.78 63.7 63.6 63.8 17/05/2018 13:11:07 58.02 58.08 58.11 58 57.8 57.9 63.01 63.27 63.78 63.7 63.6 63.8 17/05/2018 13:11:08 57.97 58.08 58.11 58 57.8 57.9 63.18 63.23 63.78 63.7 63.6 63.8 17/05/2018 13:11:09 57.94 58.05 58.11 58 57.8 57.9 62.98 63.18 63.78 63.6 63.6 63.8 17/05/2018 13:11:10 58 58.02 58.11 58 57.9 57.9 63.29 63.3 63.71 63.6 63.6 63.8 17/05/2018 13:11:11 58.02 58.05 58.11 58 57.9 57.9 63.57 63.48 63.71 63.6 63.6 63.8 17/05/2018 13:11:12 57.96 58.13 58.13 58 57.9 57.9 63.72 63.67 63.71 63.7 63.6 63.8 17/05/2018 13:11:13 57.92 58 58.13 58 57.9 57.9 63.5 63.65 63.71 63.7 63.6 63.8 17/05/2018 13:11:14 57.85 57.97 58.13 58 57.9 57.9 63.35 63.64 63.71 63.7 63.6 63.8 17/05/2018 13:11:15 58.03 58 58.13 58 57.9 57.9 63.08 63.43 63.71 63.7 63.6 63.8 17/05/2018 13:11:16 57.79 58.02 58.13 58 57.9 57.9 63.5 63.53 63.67 63.6 63.6 63.8 17/05/2018 13:11:17 57.84 57.9 58.13 58 57.9 57.9 63.74 63.62 63.67 63.7 63.6 63.8 17/05/2018 13:11:18 57.79 57.87 58.13 58 57.9 57.9 64.33 64.21 64.21 63.7 63.6 63.8 17/05/2018 13:11:19 57.94 57.94 58.13 58 57.9 57.9 64.04 64.3 64.3 63.7 63.6 63.8 17/05/2018 13:11:20 58.01 57.99 58.13 58 57.9 57.9 63.57 64.06 64.3 63.7 63.6 63.8 17/05/2018 13:11:21 58.01 58.06 58.13 58 57.9 57.9 63.37 63.82 64.3 63.7 63.6 63.8 17/05/2018 13:11:22 58.01 58.05 58.13 58 57.9 57.9 63.72 63.72 64.3 63.7 63.6 63.8 17/05/2018 13:11:23 57.85 58.05 58.13 58 57.9 57.9 63.26 63.7 64.3 63.7 63.6 63.8 17/05/2018 13:11:24 58.11 58.07 58.13 58 57.9 57.9 63.57 63.55 64.3 63.7 63.6 63.8 17/05/2018 13:11:25 57.92 58.06 58.13 58 57.9 57.9 63.32 63.58 64.3 63.7 63.6 63.8 17/05/2018 13:11:26 57.92 58.01 58.13 58 57.9 57.9 63.27 63.49 64.3 63.7 63.6 63.8 17/05/2018 13:11:27 58.06 58.07 58.13 58 57.9 57.9 63.12 63.38 64.3 63.7 63.6 63.8 17/05/2018 13:11:28 57.97 58.04 58.13 58 57.9 57.9 63.38 63.38 64.3 63.7 63.6 63.8 17/05/2018 13:11:29 58.11 58.08 58.13 58 57.9 57.9 63.82 63.67 64.3 63.7 63.6 63.8 17/05/2018 13:11:30 57.95 58.1 58.13 58 57.9 57.9 63.56 63.68 64.3 63.7 63.6 63.8 17/05/2018 13:11:31 58.03 58.06 58.13 58 57.9 57.9 63.28 63.61 64.3 63.7 63.6 63.8 17/05/2018 13:11:32 57.9 58.05 58.13 58 57.9 57.9 63.78 63.66 64.3 63.7 63.6 63.8 17/05/2018 13:11:33 57.67 57.97 58.13 58 57.9 57.9 63.14 63.65 64.3 63.7 63.6 63.8 17/05/2018 13:11:34 57.9 57.91 58.13 58 57.9 57.9 63.45 63.56 64.3 63.7 63.6 63.8 17/05/2018 13:11:35 58 58.01 58.13 58 57.9 57.9 63.54 63.54 64.3 63.7 63.6 63.8 17/05/2018 13:11:36 57.74 57.94 58.13 58 57.9 57.9 63.89 63.89 64.3 63.7 63.6 63.8 17/05/2018 13:11:37 57.88 57.89 58.13 58 57.9 57.9 65.4 65.09 65.09 63.7 63.6 63.9 17/05/2018 13:11:38 57.66 57.9 58.13 58 57.9 57.9 63.49 65.07 65.09 63.7 63.6 63.9 17/05/2018 13:11:39 58.02 57.95 58.13 58 57.9 57.9 64.31 64.38 65.09 63.7 63.6 63.9 17/05/2018 13:11:40 57.9 57.95 58.13 58 57.9 57.9 63.98 64.39 65.09 63.7 63.6 63.9 17/05/2018 13:11:41 57.94 57.97 58.13 58 57.9 57.9 64.32 64.37 65.09 63.7 63.6 63.9 17/05/2018 13:11:42 58.02 58.02 58.1 58 57.9 57.9 63.68 64.24 65.09 63.7 63.6 63.9 17/05/2018 13:11:43 58.05 58.07 58.1 58 57.9 57.9 63.65 63.91 65.09 63.7 63.6 63.9 17/05/2018 13:11:44 58.06 58.09 58.1 58 57.9 57.9 63.28 63.78 65.09 63.7 63.6 63.9 17/05/2018 13:11:45 57.93 58.06 58.1 58 57.9 57.9 63.4 63.49 65.09 63.7 63.6 63.9 17/05/2018 13:11:46 58.13 58.1 58.1 58 57.9 57.9 63.87 63.8 65.09 63.7 63.6 63.9 17/05/2018 13:11:47 57.95 58.1 58.1 58 57.9 57.9 63.73 63.83 65.09 63.7 63.6 63.9 17/05/2018 13:11:48 57.95 58.06 58.1 58 57.9 57.9 63.66 63.85 65.09 63.7 63.6 63.9 17/05/2018 13:11:49 57.74 57.97 58.1 58 57.9 57.9 63.2 63.67 65.09 63.7 63.6 63.9 17/05/2018 13:11:50 57.93 57.94 58.1 58 57.9 57.9 63.46 63.57 65.09 63.7 63.6 63.9 17/05/2018 13:11:51 57.8 57.9 58.1 58 57.9 57.9 63.46 63.5 65.09 63.7 63.6 63.9 17/05/2018 13:11:52 57.56 57.83 58.1 58 57.9 57.9 63.4 63.57 65.09 63.7 63.6 63.9 17/05/2018 13:11:53 57.65 57.7 58.1 58 57.9 57.9 63.31 63.47 65.09 63.6 63.6 63.9 17/05/2018 13:11:54 57.66 57.71 58.1 58 57.9 57.9 63.41 63.45 65.09 63.6 63.6 63.9 17/05/2018 13:11:55 57.75 57.76 58.1 58 57.9 57.9 63.72 63.65 65.09 63.6 63.6 63.9 17/05/2018 13:11:56 57.81 57.81 58.1 58 57.9 57.9 63.47 63.65 65.09 63.6 63.6 63.9 17/05/2018 13:11:57 57.84 57.89 58.1 58 57.9 57.9 63.46 63.62 65.09 63.6 63.6 63.9 17/05/2018 13:11:58 57.89 57.91 58.1 58 57.9 57.9 63.86 63.85 65.09 63.6 63.6 63.9 17/05/2018 13:11:59 58 58.02 58.1 58 57.9 57.9 63.3 63.91 65.09 63.6 63.6 63.9 17/05/2018 13:12:00 58.18 58.11 58.11 58 57.9 57.9 63.83 63.71 65.09 63.6 63.6 63.9 17/05/2018 13:12:01 58.05 58.16 58.16 58 57.9 57.9 63.97 63.99 65.09 63.6 63.6 63.9 17/05/2018 13:12:02 58.05 58.11 58.16 58 57.9 57.9 63.85 63.92 65.09 63.6 63.6 63.9 17/05/2018 13:12:03 57.91 58.06 58.16 58 57.9 57.9 63.55 63.91 65.09 63.6 63.6 63.9 17/05/2018 13:12:04 58.03 58.05 58.16 58 57.9 57.9 63.45 63.76 65.09 63.6 63.6 63.9 17/05/2018 13:12:05 57.79 58.03 58.16 58 57.9 57.9 63.66 63.64 65.09 63.6 63.6 63.9 17/05/2018 13:12:06 57.85 57.91 58.16 58 57.9 57.9 63.79 63.74 65.09 63.6 63.6 63.9 17/05/2018 13:12:07 57.85 57.92 58.16 58 57.9 57.9 63.57 63.84 65.07 63.6 63.6 63.9 17/05/2018 13:12:08 57.87 57.93 58.16 58 57.9 57.9 63.38 63.71 64.39 63.6 63.6 63.9 17/05/2018 13:12:09 57.96 57.96 58.16 58 57.9 57.9 63.34 63.51 64.39 63.6 63.6 63.8 17/05/2018 13:12:10 57.88 57.96 58.16 58 57.9 57.9 63.17 63.39 64.37 63.6 63.6 63.8 17/05/2018 13:12:11 58.05 58.02 58.16 58 57.9 57.9 63.47 63.42 64.24 63.6 63.6 63.8 17/05/2018 13:12:12 58.03 58.05 58.16 58 57.9 57.9 63.3 63.42 63.99 63.6 63.6 63.8 17/05/2018 13:12:13 58.11 58.13 58.16 58 57.9 57.9 63.23 63.41 63.99 63.6 63.6 63.8 17/05/2018 13:12:14 58.29 58.26 58.26 58 57.9 57.9 63.35 63.43 63.99 63.6 63.6 63.8 17/05/2018 13:12:15 58.03 58.28 58.28 58 57.9 57.9 63.35 63.42 63.99 63.6 63.6 63.8 17/05/2018 13:12:16 57.91 58.11 58.28 58 57.9 57.9 63.02 63.37 63.99 63.6 63.6 63.8 17/05/2018 13:12:17 58.05 58.05 58.28 58 57.9 57.9 63.28 63.32 63.99 63.6 63.6 63.8 17/05/2018 13:12:18 57.94 58.05 58.28 58 57.9 57.9 63.26 63.29 63.99 63.6 63.6 63.8 17/05/2018 13:12:19 58.14 58.12 58.28 58 57.9 57.9 63.56 63.51 63.99 63.6 63.6 63.8 17/05/2018 13:12:20 58.22 58.21 58.28 58 57.9 57.9 63.82 63.73 63.99 63.6 63.6 63.8 17/05/2018 13:12:21 58.16 58.23 58.28 58 57.9 57.9 63.43 63.69 63.99 63.6 63.6 63.8 17/05/2018 13:12:22 58 58.19 58.28 58 57.9 57.9 63.29 63.55 63.99 63.6 63.6 63.8 17/05/2018 13:12:23 57.96 58.1 58.28 58 57.9 57.9 63.72 63.63 63.99 63.6 63.6 63.8 17/05/2018 13:12:24 58 58.04 58.28 58 57.9 57.9 64.25 64.12 64.12 63.6 63.6 63.8 17/05/2018 13:12:25 58.16 58.13 58.28 58 57.9 57.9 64.09 64.34 64.34 63.6 63.6 63.8 17/05/2018 13:12:26 57.92 58.12 58.28 58 57.9 57.9 63.92 64.22 64.34 63.6 63.6 63.8 17/05/2018 13:12:27 58.16 58.12 58.28 58 57.9 57.9 63.33 63.9 64.34 63.6 63.6 63.8 17/05/2018 13:12:28 58.19 58.17 58.28 58 57.9 57.9 63.49 63.68 64.34 63.6 63.6 63.8 17/05/2018 13:12:29 58.05 58.19 58.28 58 57.9 57.9 63.43 63.52 64.34 63.6 63.6 63.8 17/05/2018 13:12:30 57.85 58.1 58.28 58 57.9 57.9 63.3 63.49 64.34 63.6 63.6 63.8 17/05/2018 13:12:31 58.1 58.08 58.28 58 57.9 57.9 63.18 63.39 64.34 63.6 63.6 63.8 17/05/2018 13:12:32 58 58.1 58.28 58 57.9 57.9 63.35 63.39 64.34 63.6 63.6 63.8 17/05/2018 13:12:33 57.87 58.02 58.28 58 57.9 57.9 63.57 63.5 64.34 63.6 63.6 63.8 17/05/2018 13:12:34 57.77 57.96 58.28 58 57.9 57.9 64.1 63.92 64.34 63.6 63.6 63.8 17/05/2018 13:12:35 57.72 57.86 58.28 58 57.9 57.9 63.13 63.86 64.34 63.6 63.6 63.8 17/05/2018 13:12:36 57.63 57.76 58.28 58 57.9 57.9 64.4 64.1 64.34 63.6 63.6 63.8 17/05/2018 13:12:37 57.78 57.81 58.28 58 57.9 57.9 65.77 65.43 65.43 63.6 63.6 63.8 17/05/2018 13:12:38 57.75 57.79 58.28 58 57.9 57.9 63.87 65.25 65.43 63.6 63.6 63.8 17/05/2018 13:12:39 57.83 57.84 58.28 58 57.9 57.9 64.41 64.51 65.43 63.6 63.6 63.8 17/05/2018 13:12:40 57.86 57.88 58.28 58 57.9 57.9 63.79 64.53 65.43 63.6 63.6 63.8 17/05/2018 13:12:41 57.97 57.99 58.28 58 57.9 57.9 63.74 64.02 65.43 63.6 63.6 63.8 17/05/2018 13:12:42 57.99 57.98 58.28 58 57.9 57.9 63.49 63.84 65.43 63.6 63.6 63.8 17/05/2018 13:12:43 57.82 58.01 58.28 58 57.9 57.9 63.25 63.67 65.43 63.6 63.6 63.8 17/05/2018 13:12:44 58.03 58 58.28 58 57.9 57.9 63.43 63.47 65.43 63.6 63.6 63.8 17/05/2018 13:12:45 57.99 58.05 58.23 58 57.9 57.9 63.59 63.64 65.43 63.6 63.6 63.8 17/05/2018 13:12:46 57.96 58.02 58.23 58 57.9 57.9 63.28 63.62 65.43 63.6 63.6 63.8 17/05/2018 13:12:47 58.01 58.03 58.23 58 57.9 57.9 63.4 63.55 65.43 63.6 63.6 63.8 17/05/2018 13:12:48 57.91 58.03 58.23 58 57.9 57.9 63.66 63.65 65.43 63.6 63.6 63.8 17/05/2018 13:12:49 57.91 57.98 58.23 58 57.9 57.9 63.35 63.63 65.43 63.6 63.6 63.8 17/05/2018 13:12:50 58.07 58.04 58.23 58 57.9 57.9 63.04 63.51 65.43 63.6 63.6 63.8 17/05/2018 13:12:51 57.9 58.04 58.19 58 57.9 57.9 63.59 63.46 65.43 63.6 63.6 63.8 17/05/2018 13:12:52 58.09 58.07 58.19 58 57.9 57.9 63.67 63.66 65.43 63.6 63.6 63.8 17/05/2018 13:12:53 58.21 58.22 58.22 58 57.9 57.9 63.38 63.61 65.43 63.6 63.6 63.8 17/05/2018 13:12:54 58.39 58.33 58.33 58 57.9 57.9 63.66 63.7 65.43 63.6 63.6 63.8 17/05/2018 13:12:55 58.24 58.37 58.37 58 57.9 57.9 63.49 63.73 65.43 63.6 63.6 63.8 17/05/2018 13:12:56 57.96 58.27 58.37 58 57.9 57.9 63.34 63.68 65.43 63.6 63.6 63.8 17/05/2018 13:12:57 57.98 58.1 58.37 58 57.9 57.9 63.23 63.41 65.43 63.6 63.6 63.8 17/05/2018 13:12:58 57.86 58.04 58.37 58 57.9 57.9 62.9 63.28 65.43 63.6 63.6 63.8 17/05/2018 13:12:59 57.7 57.94 58.37 58 57.9 57.9 64.05 63.79 65.43 63.6 63.6 63.8 17/05/2018 13:13:00 58.05 57.99 58.37 58 57.9 57.9 64.6 64.51 65.43 63.6 63.6 63.8 17/05/2018 13:13:01 58.15 58.1 58.37 58 57.9 57.9 64.21 64.58 65.43 63.6 63.6 63.8 17/05/2018 13:13:02 58.26 58.22 58.37 58 57.9 57.9 64.6 64.62 65.43 63.6 63.6 63.8 17/05/2018 13:13:03 58.23 58.25 58.37 58 57.9 57.9 64.82 64.85 65.43 63.6 63.6 63.8 17/05/2018 13:13:04 58.18 58.31 58.37 58 57.9 57.9 64.67 65.04 65.43 63.6 63.6 63.8 17/05/2018 13:13:05 58.21 58.24 58.37 58 57.9 57.9 64.97 65.11 65.43 63.6 63.6 63.8 17/05/2018 13:13:06 58.1 58.22 58.37 58 57.9 57.9 64.92 65.17 65.43 63.6 63.6 63.8 17/05/2018 13:13:07 58.23 58.21 58.37 58 57.9 57.9 65.2 65.52 65.52 63.6 63.6 63.8 17/05/2018 13:13:08 58.21 58.27 58.37 58 57.9 57.9 64.93 65.37 65.52 63.6 63.6 63.8 17/05/2018 13:13:09 58.28 58.3 58.37 58 57.9 57.9 64.84 65.25 65.52 63.6 63.6 63.8 17/05/2018 13:13:10 58.23 58.33 58.37 58 57.9 57.9 64.92 65.29 65.52 63.6 63.6 63.8 17/05/2018 13:13:11 58.07 58.27 58.37 58 57.9 57.9 64.45 65.21 65.52 63.6 63.6 63.9 17/05/2018 13:13:12 58.05 58.15 58.37 58 57.9 57.9 64.67 65.04 65.52 63.6 63.6 63.9 17/05/2018 13:13:13 58.09 58.12 58.37 58 57.9 57.9 64.36 65.06 65.52 63.6 63.6 63.9 17/05/2018 13:13:14 58.28 58.25 58.37 58 57.9 57.9 64.55 64.82 65.52 63.6 63.6 63.9 17/05/2018 13:13:15 58.3 58.31 58.37 58 57.9 57.9 64.14 64.55 65.52 63.6 63.6 63.9 17/05/2018 13:13:16 58.17 58.32 58.37 58 57.9 57.9 64.42 64.54 65.52 63.6 63.6 63.9 17/05/2018 13:13:17 58.12 58.22 58.37 58 57.9 57.9 64.27 64.64 65.52 63.6 63.6 63.9 17/05/2018 13:13:18 58.12 58.22 58.37 58 57.9 57.9 64.46 64.64 65.52 63.6 63.6 63.9 17/05/2018 13:13:19 58.27 58.24 58.37 58 57.9 57.9 64.02 64.48 65.52 63.6 63.6 63.9 17/05/2018 13:13:20 57.99 58.24 58.37 58 57.9 57.9 64.07 64.23 65.52 63.6 63.6 63.9 17/05/2018 13:13:21 57.98 58.15 58.37 58 57.9 57.9 63.63 64.02 65.52 63.6 63.6 63.9 17/05/2018 13:13:22 58.15 58.13 58.37 58 57.9 57.9 63.65 63.82 65.52 63.6 63.6 63.9 17/05/2018 13:13:23 58.04 58.11 58.37 58 57.9 57.9 63.12 63.73 65.52 63.6 63.6 63.9 17/05/2018 13:13:24 58.24 58.23 58.37 58 57.9 57.9 63.25 63.39 65.52 63.6 63.6 63.9 17/05/2018 13:13:25 58.32 58.31 58.33 58 57.9 57.9 63.45 63.46 65.52 63.6 63.6 63.9 17/05/2018 13:13:26 58.05 58.31 58.33 58 57.9 57.9 63.39 63.56 65.52 63.6 63.6 63.9 17/05/2018 13:13:27 58.11 58.16 58.33 58 57.9 57.9 63.47 63.47 65.52 63.6 63.6 63.9 17/05/2018 13:13:28 58.22 58.22 58.33 58 57.9 57.9 63.5 63.56 65.52 63.6 63.6 63.9 17/05/2018 13:13:29 58.24 58.26 58.33 58 57.9 57.9 63.75 63.73 65.52 63.6 63.6 63.9 17/05/2018 13:13:30 58.21 58.29 58.33 58 57.9 57.9 64.09 64.03 65.52 63.6 63.6 63.9 17/05/2018 13:13:31 58.21 58.28 58.33 58 57.9 57.9 66.23 65.58 65.58 63.6 63.6 63.9 17/05/2018 13:13:32 58.24 58.26 58.33 58 57.9 57.9 64.68 65.71 65.71 63.6 63.6 63.9 17/05/2018 13:13:33 58.23 58.31 58.33 58 57.9 57.9 63.76 64.79 65.71 63.6 63.6 63.9 17/05/2018 13:13:34 58.14 58.25 58.33 58 57.9 57.9 65.19 64.86 65.71 63.6 63.6 63.9 17/05/2018 13:13:35 58.26 58.25 58.33 58 57.9 57.9 66.66 66.41 66.41 63.6 63.6 63.9 17/05/2018 13:13:36 58.13 58.29 58.33 58 57.9 57.9 64.17 66.08 66.41 63.6 63.6 63.9 17/05/2018 13:13:37 57.93 58.16 58.33 58 57.9 57.9 63.4 64.98 66.41 63.6 63.6 63.9 17/05/2018 13:13:38 57.94 58.05 58.33 58 57.9 57.9 63.81 64.12 66.41 63.6 63.6 63.9 17/05/2018 13:13:39 58.01 58.04 58.33 58 57.9 57.9 63.62 63.95 66.41 63.6 63.6 63.9 17/05/2018 13:13:40 58.08 58.07 58.32 58 57.9 57.9 64.67 64.43 66.41 63.6 63.6 63.9 17/05/2018 13:13:41 58.15 58.14 58.32 58 57.9 57.9 66.03 65.75 66.41 63.7 63.6 63.9 17/05/2018 13:13:42 58.1 58.16 58.32 58 57.9 57.9 67.56 67 67 63.7 63.6 63.9 17/05/2018 13:13:43 57.97 58.14 58.32 58 57.9 57.9 64.47 66.9 67 63.7 63.6 63.9 17/05/2018 13:13:44 57.97 58.05 58.32 58 57.9 57.9 63.57 65.49 67 63.7 63.6 63.9 17/05/2018 13:13:45 57.83 58.02 58.32 58 57.9 57.9 63.45 64.44 67 63.7 63.6 63.9 17/05/2018 13:13:46 58.11 58.07 58.31 58 57.9 57.9 63.28 63.88 67 63.7 63.6 63.9 17/05/2018 13:13:47 58.07 58.1 58.31 58 57.9 57.9 63.41 63.56 67 63.7 63.6 63.9 17/05/2018 13:13:48 58.07 58.1 58.31 58 57.9 57.9 63.4 63.54 67 63.7 63.6 63.9 17/05/2018 13:13:49 58.13 58.16 58.31 58 57.9 57.9 63.56 63.55 67 63.7 63.6 63.9 17/05/2018 13:13:50 58.13 58.18 58.31 58 57.9 57.9 63.52 63.61 67 63.7 63.6 63.9 17/05/2018 13:13:51 58.24 58.25 58.31 58 57.9 57.9 63.52 63.66 67 63.7 63.6 63.9 17/05/2018 13:13:52 58.34 58.33 58.33 58 57.9 57.9 63.65 63.62 67 63.7 63.6 63.9 17/05/2018 13:13:53 58.4 58.39 58.39 58 57.9 57.9 63.4 63.71 67 63.7 63.6 63.9 17/05/2018 13:13:54 58.38 58.42 58.42 58 57.9 57.9 63.44 63.56 67 63.7 63.6 63.9 17/05/2018 13:13:55 58.39 58.4 58.42 58 57.9 57.9 63.47 63.52 67 63.7 63.6 63.9 17/05/2018 13:13:56 58.33 58.4 58.42 58 57.9 57.9 63.68 63.66 67 63.7 63.6 63.9 17/05/2018 13:13:57 57.93 58.39 58.42 58 57.9 57.9 63.25 63.67 67 63.7 63.6 63.9 17/05/2018 13:13:58 58.1 58.16 58.42 58 57.9 57.9 63.51 63.55 67 63.7 63.6 63.9 17/05/2018 13:13:59 58.07 58.14 58.42 58 57.9 57.9 63.28 63.49 67 63.7 63.6 63.9 17/05/2018 13:14:00 57.92 58.08 58.42 58 57.9 57.9 63.45 63.43 67 63.7 63.6 63.9 17/05/2018 13:14:01 57.96 58.09 58.42 58 57.9 57.9 63.1 63.47 67 63.7 63.6 63.9 17/05/2018 13:14:02 58.16 58.1 58.42 58 57.9 57.9 63.38 63.34 67 63.7 63.6 63.9 17/05/2018 13:14:03 58 58.13 58.42 58 57.9 57.9 63.32 63.42 67 63.7 63.6 63.9 17/05/2018 13:14:04 58.12 58.15 58.42 58 57.9 57.9 63.37 63.44 67 63.7 63.6 63.9 17/05/2018 13:14:05 57.92 58.08 58.42 58 57.9 57.9 63.46 63.46 67 63.7 63.6 63.9 17/05/2018 13:14:06 58 58.06 58.42 58 57.9 57.9 63.1 63.44 67 63.7 63.6 63.9 17/05/2018 13:14:07 57.8 57.96 58.42 58 57.9 57.9 63.23 63.26 67 63.7 63.6 63.9 17/05/2018 13:14:08 57.87 57.96 58.42 58 57.9 57.9 63.03 63.27 67 63.7 63.6 63.9 17/05/2018 13:14:09 57.98 57.96 58.42 58 57.9 57.9 63.46 63.46 67 63.7 63.6 63.9 17/05/2018 13:14:10 58.02 58.03 58.42 58 57.9 57.9 63.34 63.55 67 63.7 63.6 63.9 17/05/2018 13:14:11 58.06 58.07 58.42 58 57.9 57.9 63.08 63.38 67 63.7 63.6 63.9 17/05/2018 13:14:12 57.92 58.03 58.42 58 57.9 57.9 63.19 63.22 66.9 63.7 63.6 63.9 17/05/2018 13:14:13 57.98 58.02 58.42 58 57.9 57.9 62.83 63.28 65.49 63.7 63.6 63.9 17/05/2018 13:14:14 58.02 58.04 58.42 58 57.9 57.9 63.26 63.18 64.44 63.7 63.6 63.9 17/05/2018 13:14:15 57.92 58.04 58.42 58 57.9 57.9 63.1 63.23 63.88 63.7 63.6 63.9 17/05/2018 13:14:16 57.92 58 58.42 58 57.9 57.9 63.19 63.2 63.71 63.7 63.6 63.9 17/05/2018 13:14:17 58.06 58.03 58.42 58 57.9 57.9 65.13 64.6 64.6 63.7 63.6 63.9 17/05/2018 13:14:18 57.98 58.07 58.42 58 57.9 57.9 65 64.86 64.86 63.7 63.6 63.9 17/05/2018 13:14:19 58.09 58.06 58.42 58 57.9 57.9 64.34 64.94 64.94 63.7 63.6 63.9 17/05/2018 13:14:20 58.08 58.1 58.42 58 57.9 57.9 65.77 65.43 65.43 63.7 63.6 63.9 17/05/2018 13:14:21 58.05 58.12 58.42 58 57.9 57.9 65.71 65.86 65.86 63.7 63.6 63.9 17/05/2018 13:14:22 58.28 58.23 58.42 58 57.9 57.9 64.53 65.64 65.86 63.7 63.6 63.9 17/05/2018 13:14:23 58.26 58.29 58.42 58 57.9 57.9 65.18 65.29 65.86 63.7 63.6 63.9 17/05/2018 13:14:24 58.27 58.31 58.4 58 57.9 57.9 64.66 65.19 65.86 63.7 63.6 63.9 17/05/2018 13:14:25 58.05 58.27 58.4 58 57.9 57.9 65.43 65.25 65.86 63.7 63.6 63.9 17/05/2018 13:14:26 57.94 58.15 58.39 58 57.9 57.9 64.79 65.27 65.86 63.7 63.6 63.9 17/05/2018 13:14:27 58.05 58.06 58.31 58 57.9 57.9 65.05 65.12 65.86 63.7 63.6 63.9 17/05/2018 13:14:28 58.24 58.19 58.31 58 57.9 57.9 64.38 65.09 65.86 63.7 63.6 63.9 17/05/2018 13:14:29 58.02 58.19 58.31 58 57.9 57.9 63.68 64.66 65.86 63.7 63.6 63.9 17/05/2018 13:14:30 58.12 58.14 58.31 58 57.9 57.9 63.54 64.06 65.86 63.7 63.6 63.9 17/05/2018 13:14:31 57.96 58.12 58.31 58 57.9 57.9 64.07 64.01 65.86 63.7 63.6 63.9 17/05/2018 13:14:32 58.12 58.12 58.31 58 57.9 57.9 64.91 64.64 65.86 63.7 63.6 63.9 17/05/2018 13:14:33 58.06 58.14 58.31 58 57.9 57.9 64.79 64.85 65.86 63.7 63.6 63.9 17/05/2018 13:14:34 58.14 58.13 58.31 58 57.9 57.9 64.51 64.8 65.86 63.8 63.6 63.9 17/05/2018 13:14:35 58.15 58.18 58.31 58 57.9 57.9 64.22 64.67 65.86 63.8 63.7 63.9 17/05/2018 13:14:36 58.13 58.17 58.31 58 57.9 57.9 63.87 64.45 65.86 63.8 63.7 63.9 17/05/2018 13:14:37 58.05 58.15 58.31 58 57.9 57.9 63.37 63.95 65.86 63.8 63.7 63.9 17/05/2018 13:14:38 58.01 58.16 58.31 58 57.9 57.9 64.24 64.11 65.86 63.8 63.7 63.9 17/05/2018 13:14:39 57.87 58.05 58.31 58 57.9 57.9 63.91 64.25 65.86 63.8 63.7 63.9 17/05/2018 13:14:40 57.94 57.95 58.31 58 57.9 57.9 63.28 63.93 65.86 63.8 63.7 63.9 17/05/2018 13:14:41 57.94 58 58.31 58 57.9 57.9 63.52 63.61 65.86 63.8 63.7 63.9 17/05/2018 13:14:42 58.04 58.05 58.31 58 57.9 57.9 63.61 63.61 65.86 63.8 63.7 63.9 17/05/2018 13:14:43 57.98 58.05 58.31 58 57.9 57.9 63.51 63.64 65.86 63.8 63.7 63.9 17/05/2018 13:14:44 57.92 58.02 58.31 58 57.9 57.9 63.62 63.74 65.86 63.8 63.7 63.9 17/05/2018 13:14:45 58.18 58.14 58.31 58 57.9 57.9 63.48 63.64 65.86 63.8 63.7 63.9 17/05/2018 13:14:46 58.07 58.14 58.31 58 57.9 57.9 63.74 63.76 65.86 63.8 63.7 63.9 17/05/2018 13:14:47 58.14 58.18 58.31 58 57.9 57.9 63.54 63.63 65.86 63.8 63.7 63.9 17/05/2018 13:14:48 57.95 58.11 58.31 58 57.9 57.9 64.62 64.29 65.86 63.8 63.7 63.9 17/05/2018 13:14:49 58.26 58.2 58.31 58 57.9 57.9 64.27 64.37 65.86 63.8 63.7 63.9 17/05/2018 13:14:50 58.17 58.2 58.31 58 57.9 57.9 63.71 64.33 65.86 63.8 63.7 63.9 17/05/2018 13:14:51 58.05 58.18 58.31 58 57.9 57.9 63.95 64.11 65.64 63.8 63.7 63.9 17/05/2018 13:14:52 58.28 58.25 58.31 58 57.9 57.9 64.3 64.19 65.29 63.8 63.7 63.9 17/05/2018 13:14:53 58.39 58.35 58.35 58 57.9 57.9 63.58 64.21 65.27 63.8 63.7 63.9 17/05/2018 13:14:54 58.09 58.35 58.35 58 57.9 57.9 63.97 63.98 65.27 63.8 63.7 63.9 17/05/2018 13:14:55 58.33 58.33 58.35 58 57.9 57.9 64.02 64.15 65.27 63.8 63.7 63.9 17/05/2018 13:14:56 58.06 58.32 58.35 58 57.9 57.9 64.48 64.37 65.12 63.8 63.7 63.9 17/05/2018 13:14:57 58.05 58.15 58.35 58 57.9 57.9 64.07 64.33 65.09 63.8 63.7 63.9 17/05/2018 13:14:58 58.23 58.2 58.35 58 57.9 57.9 64.22 64.46 64.85 63.8 63.7 63.9 17/05/2018 13:14:59 58.21 58.23 58.35 58 57.9 57.9 64.84 64.71 64.85 63.8 63.7 63.9 17/05/2018 13:15:00 58.39 58.34 58.35 58 57.9 57.9 64.05 64.69 64.85 63.8 63.7 63.9 17/05/2018 13:15:01 58.31 58.37 58.37 58 57.9 57.9 64.03 64.29 64.85 63.8 63.7 63.9 17/05/2018 13:15:02 58.37 58.38 58.38 58 57.9 57.9 63.86 64.13 64.85 63.8 63.7 63.9 17/05/2018 13:15:03 58.53 58.5 58.5 58 57.9 57.9 64.06 64.14 64.8 63.8 63.7 63.9 17/05/2018 13:15:04 58.39 58.5 58.5 58 57.9 57.9 64.19 64.22 64.71 63.8 63.7 63.9 17/05/2018 13:15:05 58.41 58.49 58.5 58 57.9 57.9 63.67 64.11 64.71 63.8 63.7 63.9 17/05/2018 13:15:06 58.35 58.42 58.5 58 57.9 57.9 63.84 63.9 64.71 63.8 63.7 63.9 17/05/2018 13:15:07 58.23 58.39 58.5 58 57.9 57.9 63.49 63.83 64.71 63.8 63.7 63.9 17/05/2018 13:15:08 58.14 58.3 58.5 58 57.9 57.9 63.82 63.82 64.71 63.8 63.7 63.9 17/05/2018 13:15:09 58.25 58.28 58.5 58 57.9 57.9 63.96 63.97 64.71 63.8 63.7 63.9 17/05/2018 13:15:10 58.12 58.27 58.5 58 57.9 57.9 63.74 64.03 64.71 63.8 63.7 63.9 17/05/2018 13:15:11 57.97 58.17 58.5 58 57.9 57.9 63.48 63.77 64.71 63.8 63.7 63.9 17/05/2018 13:15:12 57.94 58.08 58.5 58 57.9 57.9 63.35 63.68 64.71 63.8 63.7 63.9 17/05/2018 13:15:13 57.99 58.02 58.5 58 57.9 57.9 63.63 63.61 64.71 63.8 63.7 63.9 17/05/2018 13:15:14 57.9 58.01 58.5 58 57.9 57.9 63.53 63.7 64.71 63.8 63.7 63.9 17/05/2018 13:15:15 57.94 57.98 58.5 58 57.9 57.9 63.52 63.62 64.71 63.8 63.7 63.9 17/05/2018 13:15:16 58.06 58.09 58.5 58 57.9 57.9 64.21 64.05 64.71 63.8 63.7 63.9 17/05/2018 13:15:17 58 58.04 58.5 58 57.9 57.9 63.99 64.03 64.71 63.8 63.7 63.9 17/05/2018 13:15:18 57.94 58.07 58.5 58 57.9 57.9 63.95 64.23 64.71 63.8 63.7 63.9 17/05/2018 13:15:19 58.16 58.13 58.5 58 57.9 57.9 63.96 64.09 64.71 63.8 63.7 63.9 17/05/2018 13:15:20 58.11 58.18 58.5 58 57.9 57.9 63.53 64.12 64.71 63.8 63.7 63.9 17/05/2018 13:15:21 57.98 58.14 58.5 58 57.9 57.9 63.7 63.94 64.71 63.8 63.7 63.9 17/05/2018 13:15:22 57.85 58.04 58.5 58 57.9 57.9 63.23 63.68 64.71 63.8 63.7 63.9 17/05/2018 13:15:23 57.91 57.98 58.5 58 57.9 57.9 63.63 63.63 64.71 63.8 63.7 63.9 17/05/2018 13:15:24 57.88 57.94 58.5 58 57.9 57.9 63.61 63.72 64.71 63.8 63.7 63.9 17/05/2018 13:15:25 57.96 57.96 58.5 58 57.9 57.9 64.22 64.07 64.71 63.8 63.7 63.9 17/05/2018 13:15:26 57.85 57.99 58.5 58 57.9 57.9 63.77 64.19 64.71 63.8 63.7 63.9 17/05/2018 13:15:27 57.99 57.99 58.5 58 57.9 57.9 63.4 63.89 64.71 63.8 63.7 63.9 17/05/2018 13:15:28 57.93 57.98 58.5 58 57.9 57.9 63.61 63.67 64.71 63.8 63.7 63.9 17/05/2018 13:15:29 57.86 57.95 58.5 58 57.9 57.9 63.39 63.64 64.69 63.8 63.7 63.9 17/05/2018 13:15:30 57.86 57.96 58.5 58 57.9 57.9 63.55 63.64 64.29 63.8 63.7 63.9 17/05/2018 13:15:31 57.89 57.95 58.5 58 57.9 57.9 63.91 63.82 64.23 63.8 63.7 63.9 17/05/2018 13:15:32 57.93 57.96 58.5 58 57.9 57.9 63.61 63.78 64.23 63.8 63.7 63.9 17/05/2018 13:15:33 58.02 58.02 58.5 58 57.9 57.9 63.71 63.81 64.23 63.8 63.7 63.9 17/05/2018 13:15:34 58.07 58.07 58.49 58 57.9 57.9 63.78 63.79 64.23 63.8 63.7 63.9 17/05/2018 13:15:35 58.02 58.05 58.42 58 57.9 57.9 63.98 63.95 64.23 63.8 63.7 63.9 17/05/2018 13:15:36 58.1 58.11 58.39 58 57.9 57.9 63.56 63.94 64.23 63.8 63.7 63.9 17/05/2018 13:15:37 58.08 58.12 58.3 58 57.9 57.9 63.68 63.94 64.23 63.8 63.7 63.9 17/05/2018 13:15:38 57.94 58.08 58.28 58 57.9 57.9 63.73 63.74 64.23 63.8 63.7 63.8 17/05/2018 13:15:39 58.03 58.04 58.27 58 57.9 57.9 64.13 64.19 64.23 63.8 63.7 63.8 17/05/2018 13:15:40 58.13 58.12 58.18 58 57.9 57.9 64.81 64.58 64.58 63.8 63.7 63.8 17/05/2018 13:15:41 58 58.08 58.18 58 57.9 57.9 63.93 64.63 64.63 63.8 63.7 63.8 17/05/2018 13:15:42 58.13 58.13 58.18 58 57.9 57.9 63.34 64.16 64.63 63.8 63.7 63.8 17/05/2018 13:15:43 58.04 58.14 58.18 58 57.9 57.9 63.53 63.63 64.63 63.8 63.7 63.8 17/05/2018 13:15:44 57.83 58.08 58.18 58 57.9 57.9 63.49 63.65 64.63 63.8 63.7 63.8 17/05/2018 13:15:45 57.98 57.97 58.18 58 57.9 57.9 63.73 63.69 64.63 63.8 63.7 63.8 17/05/2018 13:15:46 58.25 58.17 58.18 58 57.9 57.9 63.56 63.82 64.63 63.8 63.7 63.8 17/05/2018 13:15:47 58.26 58.25 58.25 58 57.9 57.9 63.81 63.81 64.63 63.8 63.7 63.8 17/05/2018 13:15:48 58.23 58.31 58.31 58 57.9 57.9 63.34 63.72 64.63 63.8 63.7 63.8 17/05/2018 13:15:49 58.23 58.29 58.31 58 58 57.9 63.34 63.51 64.63 63.8 63.7 63.8 17/05/2018 13:15:50 57.94 58.22 58.31 58 58 57.9 63.31 63.39 64.63 63.8 63.7 63.8 17/05/2018 13:15:51 58.13 58.15 58.31 58 58 57.9 64.02 63.88 64.63 63.8 63.7 63.8 17/05/2018 13:15:52 58.19 58.2 58.31 58 58 57.9 63.75 63.92 64.63 63.8 63.7 63.8 17/05/2018 13:15:53 58.15 58.21 58.31 58 58 57.9 63.54 63.85 64.63 63.8 63.7 63.8 17/05/2018 13:15:54 58.01 58.14 58.31 58 58 57.9 63.49 63.6 64.63 63.8 63.7 63.8 17/05/2018 13:15:55 58.23 58.18 58.31 58 58 57.9 63.76 63.76 64.63 63.8 63.7 63.8 17/05/2018 13:15:56 58.16 58.21 58.31 58 58 57.9 63.55 63.89 64.63 63.8 63.7 63.8 17/05/2018 13:15:57 58.12 58.2 58.31 58 58 57.9 63.61 63.65 64.63 63.8 63.7 63.8 17/05/2018 13:15:58 57.95 58.17 58.31 58 58 57.9 63.29 63.65 64.63 63.8 63.7 63.8 17/05/2018 13:15:59 58.04 58.11 58.31 58 58 57.9 63.6 63.55 64.63 63.8 63.7 63.8 17/05/2018 13:16:00 58.11 58.14 58.31 58 58 57.9 63.84 63.85 64.63 63.8 63.7 63.8 17/05/2018 13:16:01 57.91 58.09 58.31 58 58 57.9 63.58 63.77 64.63 63.9 63.7 63.8 17/05/2018 13:16:02 58.15 58.1 58.31 58 58 57.9 63.42 63.6 64.63 63.9 63.7 63.8 17/05/2018 13:16:03 57.92 58.07 58.31 58 58 57.9 63.67 63.66 64.63 63.9 63.7 63.8 17/05/2018 13:16:04 58.06 58.09 58.31 58 58 57.9 63.42 63.64 64.63 63.9 63.7 63.8 17/05/2018 13:16:05 57.71 58.07 58.31 58 58 57.9 63.26 63.59 64.63 63.9 63.7 63.8 17/05/2018 13:16:06 57.61 57.82 58.31 58 58 57.9 63.02 63.31 64.63 63.9 63.7 63.8 17/05/2018 13:16:07 57.86 57.81 58.31 58 58 57.9 63.54 63.46 64.63 63.9 63.7 63.8 17/05/2018 13:16:08 57.92 57.9 58.31 58 58 57.9 63.56 63.6 64.63 63.9 63.7 63.8 17/05/2018 13:16:09 58.04 58.01 58.31 58 58 57.9 63.53 63.65 64.63 63.9 63.7 63.8 17/05/2018 13:16:10 57.98 58.02 58.31 58 58 57.9 63.35 63.68 64.63 63.9 63.7 63.8 17/05/2018 13:16:11 57.94 57.98 58.31 58 58 57.9 63.63 63.6 64.16 63.9 63.7 63.8 17/05/2018 13:16:12 57.97 58.09 58.31 58 58 57.9 64.24 64.06 64.06 63.9 63.7 63.8 17/05/2018 13:16:13 57.88 57.97 58.31 58 58 57.9 64.06 64.14 64.14 63.9 63.7 63.8 17/05/2018 13:16:14 57.75 57.9 58.31 58 58 57.9 64.31 64.23 64.23 63.9 63.7 63.8 17/05/2018 13:16:15 57.85 57.85 58.31 58 58 57.9 65.18 64.89 64.89 63.9 63.7 63.8 17/05/2018 13:16:16 58.07 58.02 58.31 58 58 57.9 64.04 64.94 64.94 63.9 63.7 63.8 17/05/2018 13:16:17 57.88 57.99 58.31 58 58 57.9 63.94 64.32 64.94 63.9 63.7 63.8 17/05/2018 13:16:18 58.18 58.12 58.29 58 58 57.9 63.62 64.11 64.94 63.9 63.7 63.8 17/05/2018 13:16:19 58.1 58.18 58.22 58 58 57.9 63.47 63.84 64.94 63.9 63.7 63.8 17/05/2018 13:16:20 58.2 58.18 58.21 58 58 57.9 63.43 63.66 64.94 63.9 63.7 63.8 17/05/2018 13:16:21 58.12 58.22 58.22 58 58 57.9 63.93 63.86 64.94 63.9 63.7 63.8 17/05/2018 13:16:22 58.05 58.19 58.22 58 58 57.9 63.64 63.87 64.94 63.9 63.7 63.8 17/05/2018 13:16:23 58.19 58.15 58.22 58 58 57.9 63.59 63.73 64.94 63.9 63.7 63.8 17/05/2018 13:16:24 58.05 58.19 58.22 58 58 57.9 63.58 63.63 64.94 63.9 63.7 63.8 17/05/2018 13:16:25 58.1 58.15 58.22 58 58 57.9 63.85 63.77 64.94 63.9 63.7 63.8 17/05/2018 13:16:26 58.14 58.16 58.22 58 58 57.9 63.69 63.87 64.94 63.9 63.7 63.8 17/05/2018 13:16:27 58.04 58.21 58.22 58 58 57.9 64.08 64.1 64.94 63.9 63.7 63.8 17/05/2018 13:16:28 58.02 58.1 58.22 58 58 57.9 64.84 64.54 64.94 63.9 63.7 63.8 17/05/2018 13:16:29 57.87 58.06 58.22 58 58 57.9 64.81 64.81 64.94 63.9 63.7 63.8 17/05/2018 13:16:30 57.95 57.99 58.22 58 58 57.9 63.89 64.67 64.94 63.9 63.7 63.8 17/05/2018 13:16:31 58.01 58.04 58.22 58 58 57.9 63.95 64.32 64.94 63.9 63.7 63.8 17/05/2018 13:16:32 58 58.08 58.22 58 58 57.9 64.69 64.53 64.94 63.9 63.7 63.8 17/05/2018 13:16:33 57.93 58.04 58.22 58 58 57.9 64.37 64.56 64.94 63.9 63.7 63.8 17/05/2018 13:16:34 58.01 58.03 58.22 58 58 57.9 65.37 65.22 65.22 63.9 63.7 63.8 17/05/2018 13:16:35 58.06 58.05 58.22 58 58 57.9 65.35 65.59 65.59 63.9 63.7 63.8 17/05/2018 13:16:36 57.97 58.06 58.22 58 58 57.9 72.34 71 71 64 63.7 63.8 17/05/2018 13:16:37 57.85 58.02 58.22 58 58 57.9 67.53 71.1 71.1 64 63.7 63.8 17/05/2018 13:16:38 57.97 57.97 58.22 58 58 57.9 67.55 68.9 71.1 64 63.8 63.8 17/05/2018 13:16:39 57.94 57.98 58.22 58 58 57.9 66.66 68.46 71.1 64 63.8 63.8 17/05/2018 13:16:40 57.82 57.98 58.22 58 58 57.9 63.97 67.08 71.1 64 63.8 63.8 17/05/2018 13:16:41 57.74 57.88 58.22 58 58 57.9 63.81 65.42 71.1 64 63.8 63.8 17/05/2018 13:16:42 57.71 57.83 58.22 58 58 57.9 63.7 64.56 71.1 64 63.8 63.8 17/05/2018 13:16:43 57.8 57.83 58.22 58 58 57.9 63.86 64.1 71.1 64 63.8 63.8 17/05/2018 13:16:44 57.66 57.8 58.22 58 58 57.9 63.88 64.1 71.1 64 63.8 63.8 17/05/2018 13:16:45 57.72 57.76 58.22 58 58 57.9 63.29 63.83 71.1 64 63.8 63.8 17/05/2018 13:16:46 57.71 57.76 58.22 58 58 57.9 64.23 64.16 71.1 64 63.8 63.8 17/05/2018 13:16:47 57.7 57.78 58.22 58 58 57.9 64.11 64.25 71.1 64 63.8 63.8 17/05/2018 13:16:48 57.76 57.81 58.22 58 58 57.9 63.75 64.17 71.1 64 63.8 63.8 17/05/2018 13:16:49 57.86 57.87 58.22 58 58 57.9 63.75 63.92 71.1 64 63.8 63.8 17/05/2018 13:16:50 58.08 58.02 58.22 58 58 57.9 63.51 63.88 71.1 64 63.8 63.8 17/05/2018 13:16:51 57.93 57.99 58.21 58 58 57.9 64.04 64.04 71.1 64 63.8 63.8 17/05/2018 13:16:52 58.05 58.04 58.21 58 58 57.9 63.71 64.14 71.1 64 63.8 63.8 17/05/2018 13:16:53 57.91 58.03 58.21 58 58 57.9 63.66 63.86 71.1 64 63.8 63.8 17/05/2018 13:16:54 57.97 58.04 58.21 58 58 57.9 63.54 63.77 71.1 64 63.8 63.8 17/05/2018 13:16:55 57.78 57.99 58.21 58 58 57.9 63.45 63.68 71.1 64 63.8 63.8 17/05/2018 13:16:56 57.86 57.92 58.21 58 58 57.9 63.17 63.52 71.1 64 63.8 63.8 17/05/2018 13:16:57 57.87 57.96 58.1 58 58 57.9 63.56 63.57 71.1 64 63.8 63.8 17/05/2018 13:16:58 57.99 57.96 58.08 58 58 57.9 63.69 63.76 71.1 64 63.8 63.8 17/05/2018 13:16:59 57.97 57.98 58.08 58 58 57.9 63.55 63.66 71.1 64 63.8 63.8 17/05/2018 13:17:00 57.96 58.02 58.08 58 58 57.9 63.28 63.62 71.1 64 63.8 63.8 17/05/2018 13:17:01 57.77 57.99 58.08 58 58 57.9 63.56 63.64 71.1 64 63.8 63.8 17/05/2018 13:17:02 57.96 57.95 58.06 58 58 57.9 63.68 63.68 71.1 64 63.8 63.8 17/05/2018 13:17:03 57.99 58 58.06 58 58 57.9 63.5 63.71 71.1 64 63.8 63.8 17/05/2018 13:17:04 58.25 58.19 58.19 58 58 57.9 63.91 63.86 71.1 64 63.8 63.8 17/05/2018 13:17:05 58.38 58.33 58.33 58 58 57.9 63.55 63.81 71.1 64 63.8 63.8 17/05/2018 13:17:06 58.31 58.38 58.38 58 58 57.9 63.66 63.8 71.1 64 63.8 63.8 17/05/2018 13:17:07 58.4 58.39 58.39 58 58 57.9 63.49 63.68 68.9 64 63.8 63.8 17/05/2018 13:17:08 58.31 58.44 58.44 58.1 58 57.9 63.29 63.58 68.46 64 63.8 63.8 17/05/2018 13:17:09 58.35 58.41 58.44 58.1 58 57.9 63.55 63.6 67.08 64 63.8 63.8 17/05/2018 13:17:10 58.3 58.38 58.44 58.1 58 57.9 63.45 63.51 65.42 64 63.8 63.8 17/05/2018 13:17:11 58.31 58.35 58.44 58.1 58 57.9 63.43 63.48 64.56 64 63.8 63.8 17/05/2018 13:17:12 58.25 58.34 58.44 58.1 58 57.9 63.3 63.49 64.25 64 63.8 63.8 17/05/2018 13:17:13 58.26 58.35 58.44 58.1 58 57.9 63.47 63.54 64.25 64 63.8 63.8 17/05/2018 13:17:14 58.09 58.3 58.44 58.1 58 57.9 63.7 63.69 64.25 64 63.8 63.8 17/05/2018 13:17:15 58.25 58.27 58.44 58.1 58 57.9 63.62 63.71 64.25 64 63.8 63.8 17/05/2018 13:17:16 58.43 58.38 58.44 58.1 58 57.9 63.68 63.89 64.25 64 63.8 63.8 17/05/2018 13:17:17 58.22 58.38 58.44 58.1 58 57.9 63.58 63.64 64.17 64.1 63.8 63.8 17/05/2018 13:17:18 58.31 58.35 58.44 58.1 58 57.9 63.53 63.75 64.14 64.1 63.8 63.8 17/05/2018 13:17:19 58.21 58.35 58.44 58.1 58 57.9 63.36 63.56 64.14 64.1 63.8 63.8 17/05/2018 13:17:20 58.07 58.32 58.44 58.1 58 57.9 63.47 63.52 64.14 64 63.8 63.8 17/05/2018 13:17:21 58.21 58.21 58.44 58.1 58 57.9 63.4 63.6 64.14 64 63.8 63.8 17/05/2018 13:17:22 58.07 58.2 58.44 58.1 58 57.9 63.64 63.75 63.89 64.1 63.8 63.8 17/05/2018 13:17:23 57.97 58.16 58.44 58.1 58 57.9 63.36 63.65 63.89 64 63.8 63.8 17/05/2018 13:17:24 58.38 58.28 58.44 58.1 58 57.9 63.94 63.9 63.9 64 63.8 63.8 17/05/2018 13:17:25 58.27 58.29 58.44 58.1 58 57.9 63.77 63.85 63.9 64 63.8 63.8 17/05/2018 13:17:26 58.19 58.29 58.44 58.1 58 57.9 63.41 63.74 63.9 64 63.8 63.8 17/05/2018 13:17:27 58.23 58.27 58.44 58.1 58 57.9 63.49 63.66 63.9 64 63.8 63.8 17/05/2018 13:17:28 58.31 58.31 58.44 58.1 58 57.9 64.03 63.97 63.97 64 63.8 63.8 17/05/2018 13:17:29 58.29 58.32 58.44 58.1 58 57.9 63.55 63.84 63.97 64 63.8 63.8 17/05/2018 13:17:30 58.12 58.32 58.44 58.1 58 57.9 63.37 63.72 63.97 64 63.8 63.8 17/05/2018 13:17:31 58.13 58.18 58.44 58.1 58 57.9 63.66 63.66 63.97 64 63.8 63.8 17/05/2018 13:17:32 58.23 58.24 58.44 58.1 58 57.9 63.77 63.78 63.97 64.1 63.8 63.8 17/05/2018 13:17:33 58.22 58.24 58.44 58.1 58 57.9 63.27 63.8 63.97 64.1 63.8 63.8 17/05/2018 13:17:34 58.22 58.28 58.44 58.1 58 57.9 63.45 63.54 63.97 64 63.8 63.8 17/05/2018 13:17:35 58.11 58.23 58.44 58.1 58 57.9 63.29 63.52 63.97 64 63.8 63.8 17/05/2018 13:17:36 58.12 58.22 58.44 58.1 58 57.9 63.27 63.48 63.97 64 63.8 63.8 17/05/2018 13:17:37 58.12 58.18 58.44 58.1 58 57.9 63.46 63.49 63.97 64 63.8 63.8 17/05/2018 13:17:38 58.21 58.21 58.41 58.1 58 57.9 63.44 63.48 63.97 64 63.8 63.8 17/05/2018 13:17:39 58 58.18 58.38 58.1 58 57.9 63.64 63.68 63.97 64 63.8 63.8 17/05/2018 13:17:40 58.18 58.19 58.38 58.1 58 57.9 63.36 63.55 63.97 64 63.8 63.8 17/05/2018 13:17:41 58.07 58.18 58.38 58.1 58 57.9 63.42 63.5 63.97 64 63.8 63.8 17/05/2018 13:17:42 57.92 58.1 58.38 58.1 58 57.9 63.07 63.47 63.97 64 63.7 63.8 17/05/2018 13:17:43 58.09 58.11 58.38 58.1 58 57.9 63.78 63.64 63.97 64 63.7 63.8 17/05/2018 13:17:44 57.86 58.06 58.38 58.1 58 57.9 63.24 63.67 63.97 64 63.7 63.8 17/05/2018 13:17:45 57.93 57.98 58.38 58.1 58 57.9 63.53 63.51 63.97 64 63.7 63.8 17/05/2018 13:17:46 57.87 57.98 58.38 58.1 58 57.9 63.4 63.47 63.97 64 63.7 63.8 17/05/2018 13:17:47 58.05 58.03 58.35 58.1 58 57.9 63.44 63.54 63.97 64 63.7 63.8 17/05/2018 13:17:48 58.17 58.12 58.35 58.1 58 57.9 63.14 63.43 63.97 64 63.7 63.8 17/05/2018 13:17:49 57.96 58.13 58.32 58.1 58 57.9 63.71 63.72 63.97 64 63.7 63.8 17/05/2018 13:17:50 57.96 58.04 58.32 58.1 58 57.9 63.55 63.7 63.97 64 63.7 63.8 17/05/2018 13:17:51 58.06 58.08 58.32 58.1 58 57.9 63.37 63.55 63.97 64 63.7 63.8 17/05/2018 13:17:52 57.91 58.05 58.32 58.1 58 57.9 62.9 63.4 63.97 64 63.7 63.8 17/05/2018 13:17:53 57.94 57.98 58.32 58.1 58 57.9 63.45 63.36 63.97 64 63.7 63.8 17/05/2018 13:17:54 58.1 58.12 58.32 58.1 58 57.9 63.15 63.37 63.97 64 63.7 63.8 17/05/2018 13:17:55 58.2 58.19 58.32 58.1 58 57.9 63.57 63.53 63.97 64 63.7 63.8 17/05/2018 13:17:56 58.2 58.25 58.32 58.1 58 57.9 63.31 63.47 63.97 64 63.7 63.8 17/05/2018 13:17:57 58.32 58.31 58.32 58.1 58 57.9 63.36 63.44 63.97 64 63.7 63.8 17/05/2018 13:17:58 58.22 58.32 58.32 58.1 58 57.9 63.18 63.43 63.84 64 63.7 63.8 17/05/2018 13:17:59 58.13 58.27 58.32 58.1 58 57.9 63.51 63.5 63.8 64 63.7 63.8 17/05/2018 13:18:00 58.11 58.27 58.32 58.1 58 57.9 63.38 63.5 63.8 64 63.7 63.8 17/05/2018 13:18:01 58.12 58.18 58.32 58.1 58 57.9 63.62 63.56 63.8 64 63.7 63.8 17/05/2018 13:18:02 57.99 58.16 58.32 58.1 58 57.9 63.45 63.68 63.8 64 63.7 63.8 17/05/2018 13:18:03 58.07 58.08 58.32 58.1 58 57.9 63.45 63.59 63.72 64 63.7 63.8 17/05/2018 13:18:04 58.12 58.12 58.32 58.1 58 57.9 63.34 63.5 63.72 64 63.7 63.8 17/05/2018 13:18:05 58.08 58.15 58.32 58.1 58 57.9 63.37 63.41 63.72 64 63.7 63.8 17/05/2018 13:18:06 58.02 58.11 58.32 58.1 58 57.9 63.53 63.59 63.72 64 63.7 63.8 17/05/2018 13:18:07 58.12 58.13 58.32 58.1 58 57.9 63.62 63.61 63.72 64 63.7 63.8 17/05/2018 13:18:08 58.13 58.16 58.32 58.1 58 57.9 63.56 63.67 63.72 64 63.7 63.8 17/05/2018 13:18:09 57.81 58.14 58.32 58.1 58 57.9 63.3 63.58 63.72 64 63.7 63.8 17/05/2018 13:18:10 57.83 57.93 58.32 58.1 58 57.9 63.25 63.39 63.72 64 63.7 63.8 17/05/2018 13:18:11 57.94 57.96 58.32 58.1 58 57.9 63.28 63.37 63.72 64 63.7 63.8 17/05/2018 13:18:12 58.2 58.16 58.32 58.1 58 57.9 63.7 63.58 63.72 64 63.7 63.8 17/05/2018 13:18:13 57.98 58.1 58.32 58.1 58 57.9 63.51 63.57 63.72 64 63.7 63.8 17/05/2018 13:18:14 58.02 58.06 58.32 58.1 58 57.9 63.4 63.58 63.72 64 63.7 63.8 17/05/2018 13:18:15 58.09 58.1 58.32 58.1 58 57.9 63.4 63.49 63.72 64 63.7 63.8 17/05/2018 13:18:16 57.87 58.09 58.32 58.1 58 57.9 63.35 63.53 63.72 64 63.7 63.8 17/05/2018 13:18:17 58.07 58.09 58.32 58.1 58 57.9 63.28 63.4 63.72 64 63.7 63.8 17/05/2018 13:18:18 58.09 58.11 58.32 58.1 58 57.9 63.99 63.8 63.8 64 63.7 63.8 17/05/2018 13:18:19 57.94 58.04 58.32 58.1 58 57.9 63.46 63.72 63.8 63.9 63.7 63.8 17/05/2018 13:18:20 57.93 58.03 58.32 58.1 58 57.9 63.32 63.57 63.8 63.9 63.7 63.8 17/05/2018 13:18:21 57.85 57.95 58.32 58.1 58 57.9 63.62 63.62 63.8 63.9 63.7 63.8 17/05/2018 13:18:22 57.91 57.94 58.32 58.1 58 57.9 63.35 63.64 63.8 63.9 63.7 63.8 17/05/2018 13:18:23 57.79 57.96 58.32 58.1 58 57.9 63.6 63.6 63.8 63.9 63.7 63.8 17/05/2018 13:18:24 58.02 57.97 58.32 58.1 58 57.9 63.6 63.67 63.8 63.9 63.7 63.8 17/05/2018 13:18:25 57.98 58.02 58.32 58.1 58 57.9 64.27 64.12 64.12 64 63.7 63.8 17/05/2018 13:18:26 57.89 57.97 58.32 58.1 58 57.9 64.29 64.25 64.25 64 63.7 63.8 17/05/2018 13:18:27 57.87 57.95 58.32 58.1 58 57.9 63.51 64.18 64.25 64 63.7 63.8 17/05/2018 13:18:28 58.21 58.1 58.27 58.1 58 57.9 64.12 64.02 64.25 64 63.7 63.8 17/05/2018 13:18:29 57.9 58.11 58.27 58.1 58 57.9 63.68 64.02 64.25 64 63.7 63.8 17/05/2018 13:18:30 57.88 57.97 58.18 58.1 58 57.9 64.16 64.13 64.25 64 63.7 63.8 17/05/2018 13:18:31 57.98 57.98 58.16 58.1 58 57.9 63.29 64.11 64.25 63.9 63.7 63.8 17/05/2018 13:18:32 58.19 58.14 58.16 58.1 58 57.9 63.4 63.63 64.25 63.9 63.7 63.8 17/05/2018 13:18:33 58.33 58.31 58.31 58.1 58 57.9 63.5 63.56 64.25 63.9 63.7 63.8 17/05/2018 13:18:34 58.08 58.29 58.31 58.1 58 57.9 63.49 63.55 64.25 63.9 63.7 63.8 17/05/2018 13:18:35 58.01 58.17 58.31 58.1 58 57.9 63.5 63.56 64.25 63.9 63.7 63.8 17/05/2018 13:18:36 58.09 58.12 58.31 58.1 58 57.9 63.5 63.65 64.25 63.9 63.7 63.8 17/05/2018 13:18:37 57.98 58.18 58.31 58.1 58 57.9 63.3 63.56 64.25 63.9 63.7 63.8 17/05/2018 13:18:38 57.82 57.98 58.31 58.1 58 57.9 63.45 63.52 64.25 63.9 63.7 63.8 17/05/2018 13:18:39 57.86 57.92 58.31 58.1 58 57.9 63.64 63.63 64.25 63.9 63.7 63.8 17/05/2018 13:18:40 57.7 57.89 58.31 58.1 58 57.9 63.85 63.78 64.25 63.9 63.7 63.8 17/05/2018 13:18:41 57.82 57.85 58.31 58.1 58 57.9 64.43 64.22 64.25 63.9 63.7 63.8 17/05/2018 13:18:42 57.75 57.86 58.31 58.1 58 57.9 63.62 64.23 64.25 63.9 63.7 63.8 17/05/2018 13:18:43 57.67 57.76 58.31 58.1 58 57.9 63.75 63.89 64.25 63.9 63.7 63.8 17/05/2018 13:18:44 57.61 57.72 58.31 58.1 58 57.9 63.93 63.98 64.25 63.9 63.7 63.8 17/05/2018 13:18:45 57.82 57.79 58.31 58.1 58 57.9 64.6 64.45 64.45 63.9 63.7 63.8 17/05/2018 13:18:46 58.03 57.95 58.31 58.1 58 57.9 63.74 64.32 64.45 63.9 63.7 63.8 17/05/2018 13:18:47 57.99 58 58.31 58.1 58 57.9 63.87 64.09 64.45 63.9 63.7 63.8 17/05/2018 13:18:48 58 58.01 58.31 58.1 58 57.9 63.84 63.91 64.45 63.9 63.7 63.8 17/05/2018 13:18:49 58.04 58.06 58.31 58.1 58 57.9 63.85 63.96 64.45 63.9 63.7 63.8 17/05/2018 13:18:50 58.07 58.09 58.31 58.1 58 57.9 63.97 64.05 64.45 63.9 63.7 63.8 17/05/2018 13:18:51 57.8 58.08 58.31 58.1 58 57.9 63.39 63.9 64.45 63.9 63.7 63.8 17/05/2018 13:18:52 58.03 58.01 58.31 58 58 57.9 63.77 63.75 64.45 63.9 63.7 63.8 17/05/2018 13:18:53 57.92 58.04 58.31 58 58 57.9 63.9 63.86 64.45 63.9 63.7 63.8 17/05/2018 13:18:54 57.99 58.03 58.31 58 58 57.9 63.79 63.88 64.45 63.9 63.7 63.8 17/05/2018 13:18:55 58.16 58.11 58.31 58 58 57.9 64.08 64.14 64.45 63.9 63.7 63.8 17/05/2018 13:18:56 57.97 58.14 58.31 58 58 57.9 63.9 64.09 64.45 63.9 63.7 63.8 17/05/2018 13:18:57 58.02 58.08 58.31 58 58 57.9 63.99 64.03 64.45 63.9 63.7 63.8 17/05/2018 13:18:58 57.99 58.05 58.31 58 58 57.9 63.94 64.17 64.45 63.9 63.8 63.8 17/05/2018 13:18:59 58.01 58.04 58.31 58 58 57.9 63.3 63.94 64.45 63.9 63.8 63.8 17/05/2018 13:19:00 58.08 58.09 58.31 58 58 57.9 63.46 63.6 64.45 63.9 63.8 63.8 17/05/2018 13:19:01 58.04 58.12 58.31 58 58 57.9 63.42 63.6 64.45 63.9 63.8 63.8 17/05/2018 13:19:02 58.22 58.17 58.31 58 58 57.9 64.01 63.88 64.45 63.9 63.8 63.8 17/05/2018 13:19:03 58.18 58.22 58.29 58 58 57.9 63.88 63.89 64.45 63.9 63.8 63.8 17/05/2018 13:19:04 58.01 58.21 58.22 58 58 57.9 63.77 63.94 64.45 63.9 63.8 63.8 17/05/2018 13:19:05 58.01 58.07 58.22 58 58 57.9 63.38 63.79 64.45 63.9 63.8 63.8 17/05/2018 13:19:06 58.01 58.12 58.22 58 58 57.9 63.28 63.58 64.45 63.9 63.8 63.8 17/05/2018 13:19:07 58.1 58.11 58.22 58 58 57.9 63.7 63.63 64.45 63.9 63.8 63.8 17/05/2018 13:19:08 58.14 58.16 58.22 58 58 57.9 63.84 63.9 64.45 63.9 63.8 63.8 17/05/2018 13:19:09 57.85 58.16 58.22 58 58 57.9 63.29 63.78 64.45 63.9 63.8 63.8 17/05/2018 13:19:10 58.07 58.06 58.22 58 58 57.9 63.46 63.58 64.45 63.9 63.8 63.8 17/05/2018 13:19:11 58.16 58.17 58.22 58 58 57.9 63.11 63.54 64.45 63.9 63.8 63.8 17/05/2018 13:19:12 58.14 58.16 58.22 58 58 57.9 63.46 63.44 64.45 63.9 63.8 63.8 17/05/2018 13:19:13 58.04 58.17 58.22 58 58 57.9 62.83 63.42 64.45 63.9 63.8 63.8 17/05/2018 13:19:14 57.94 58.08 58.22 58 58 57.9 62.95 63.12 64.45 63.9 63.8 63.8 17/05/2018 13:19:15 57.89 58 58.22 58 58 57.9 63.15 63.15 64.32 63.9 63.8 63.8 17/05/2018 13:19:16 58.09 58.07 58.22 58 58 57.9 63.53 63.49 64.17 63.9 63.8 63.8 17/05/2018 13:19:17 58.02 58.08 58.22 58 58 57.9 63.82 63.72 64.17 63.9 63.8 63.8 17/05/2018 13:19:18 58.01 58.1 58.22 58 58 57.9 64.18 64.08 64.17 63.9 63.8 63.8 17/05/2018 13:19:19 57.85 58.03 58.22 58 58 57.9 64.27 64.21 64.21 63.9 63.8 63.8 17/05/2018 13:19:20 58.02 57.99 58.22 58 58 57.9 64.04 64.17 64.21 63.9 63.8 63.8 17/05/2018 13:19:21 57.94 58.06 58.22 58 58 57.9 63.67 64.17 64.21 63.9 63.8 63.8 17/05/2018 13:19:22 57.94 57.99 58.22 58 58 57.9 64.28 64.22 64.22 63.9 63.8 63.8 17/05/2018 13:19:23 58.07 58.05 58.22 58 58 57.9 64.22 64.35 64.35 63.9 63.8 63.8 17/05/2018 13:19:24 57.94 58.06 58.22 58 58 57.9 64.35 64.4 64.4 63.9 63.8 63.8 17/05/2018 13:19:25 58.08 58.06 58.22 58 58 57.9 63.99 64.4 64.4 63.9 63.8 63.8 17/05/2018 13:19:26 57.97 58.07 58.22 58 58 57.9 63.46 64.08 64.4 63.9 63.8 63.8 17/05/2018 13:19:27 57.99 58.04 58.22 58 58 57.9 63.42 63.73 64.4 63.9 63.7 63.8 17/05/2018 13:19:28 57.96 58.04 58.22 58 58 57.9 63.36 63.62 64.4 63.9 63.7 63.8 17/05/2018 13:19:29 58.25 58.16 58.22 58 58 57.9 63.61 63.56 64.4 63.9 63.7 63.8 17/05/2018 13:19:30 57.9 58.17 58.22 58 58 57.9 63.25 63.6 64.4 63.9 63.7 63.8 17/05/2018 13:19:31 57.92 58.01 58.22 58 58 57.9 63.62 63.58 64.4 63.9 63.7 63.8 17/05/2018 13:19:32 57.94 58 58.22 58 58 57.9 63.74 63.74 64.4 63.9 63.7 63.8 17/05/2018 13:19:33 58.18 58.11 58.21 58 58 57.9 63.64 63.77 64.4 63.9 63.7 63.8 17/05/2018 13:19:34 58.05 58.13 58.17 58 58 57.9 63.73 63.76 64.4 63.9 63.7 63.8 17/05/2018 13:19:35 58.13 58.13 58.17 58 58 57.9 63.68 63.82 64.4 63.8 63.7 63.8 17/05/2018 13:19:36 58.41 58.31 58.31 58 58 57.9 64.3 64.11 64.4 63.8 63.7 63.8 17/05/2018 13:19:37 58.42 58.42 58.42 58 58 57.9 63.84 64.17 64.4 63.9 63.7 63.8 17/05/2018 13:19:38 58.52 58.48 58.48 58 58 57.9 63.47 63.9 64.4 63.8 63.7 63.8 17/05/2018 13:19:39 58.39 58.5 58.5 58 58 57.9 63.73 63.74 64.4 63.8 63.8 63.8 17/05/2018 13:19:40 58.39 58.46 58.5 58 58 57.9 63.73 63.86 64.4 63.8 63.8 63.8 17/05/2018 13:19:41 58.42 58.44 58.5 58.1 58 57.9 63.88 63.85 64.4 63.9 63.8 63.8 17/05/2018 13:19:42 58.4 58.51 58.51 58.1 58 57.9 63.71 63.84 64.4 63.9 63.8 63.8 17/05/2018 13:19:43 58.21 58.39 58.51 58.1 58 57.9 63.5 63.75 64.4 63.9 63.8 63.8 17/05/2018 13:19:44 58.06 58.28 58.51 58.1 58 57.9 63.55 63.7 64.4 63.9 63.8 63.8 17/05/2018 13:19:45 57.95 58.15 58.51 58.1 58 57.9 64.07 63.99 64.4 63.9 63.8 63.8 17/05/2018 13:19:46 58.17 58.16 58.51 58.1 58 57.9 63.72 64.03 64.4 63.9 63.8 63.8 17/05/2018 13:19:47 58.18 58.19 58.51 58.1 58 57.9 63.86 63.96 64.4 63.9 63.8 63.8 17/05/2018 13:19:48 58.09 58.16 58.51 58.1 58 57.9 63.84 63.95 64.4 63.9 63.8 63.8 17/05/2018 13:19:49 58.08 58.16 58.51 58.1 58 57.9 63.6 63.85 64.4 63.8 63.8 63.8 17/05/2018 13:19:50 58.09 58.13 58.51 58.1 58 57.9 63.71 63.78 64.4 63.8 63.8 63.8 17/05/2018 13:19:51 58.03 58.14 58.51 58.1 58 57.9 63.53 63.78 64.4 63.8 63.8 63.8 17/05/2018 13:19:52 58.09 58.11 58.51 58.1 58 57.9 63.33 63.59 64.4 63.8 63.8 63.8 17/05/2018 13:19:53 58.15 58.15 58.51 58.1 58 57.9 63.66 63.68 64.4 63.8 63.8 63.8 17/05/2018 13:19:54 57.93 58.14 58.51 58.1 58 57.9 63.16 63.55 64.4 63.8 63.8 63.8 17/05/2018 13:19:55 58.02 58.13 58.51 58.1 58 57.9 63.38 63.46 64.17 63.8 63.8 63.8 17/05/2018 13:19:56 58.06 58.1 58.51 58.1 58 57.9 63.06 63.33 64.17 63.8 63.8 63.8 17/05/2018 13:19:57 58.07 58.09 58.51 58.1 58 57.9 62.92 63.16 64.17 63.8 63.8 63.8 17/05/2018 13:19:58 57.98 58.09 58.51 58 58 57.9 62.94 63.09 64.17 63.8 63.8 63.8 17/05/2018 13:19:59 58.05 58.08 58.51 58 58 57.9 63.45 63.28 64.17 63.8 63.8 63.8 17/05/2018 13:20:00 57.98 58.05 58.51 58 58 57.9 63.82 63.63 64.17 63.8 63.8 63.8 17/05/2018 13:20:01 58.18 58.18 58.51 58 58 57.9 63.37 63.71 64.17 63.8 63.8 63.8 17/05/2018 13:20:02 58.05 58.17 58.51 58 58 57.9 63.35 63.47 64.17 63.8 63.8 63.8 17/05/2018 13:20:03 57.93 58.13 58.51 58 58 57.9 63.18 63.45 64.17 63.8 63.8 63.8 17/05/2018 13:20:04 58.34 58.28 58.51 58 58 57.9 63.54 63.52 64.17 63.8 63.8 63.8 17/05/2018 13:20:05 57.91 58.16 58.51 58 58 57.9 63.18 63.53 64.17 63.8 63.8 63.8 17/05/2018 13:20:06 58.06 58.07 58.51 58 58 57.9 63.11 63.37 64.17 63.8 63.8 63.8 17/05/2018 13:20:07 58.19 58.17 58.51 58 58 57.9 63.78 63.68 64.03 63.8 63.8 63.8 17/05/2018 13:20:08 57.96 58.17 58.51 58 58 57.9 63.55 63.76 64.03 63.8 63.8 63.8 17/05/2018 13:20:09 58.21 58.19 58.51 58 58 57.9 63.69 63.69 64.03 63.8 63.8 63.8 17/05/2018 13:20:10 58.17 58.21 58.51 58 58 57.9 63.28 63.63 64.03 63.8 63.8 63.8 17/05/2018 13:20:11 57.94 58.18 58.51 58 58 57.9 63.4 63.56 64.03 63.8 63.8 63.8 17/05/2018 13:20:12 58.11 58.1 58.39 58 58 57.9 63.21 63.44 64.03 63.8 63.8 63.8 17/05/2018 13:20:13 58.07 58.09 58.28 58 58 57.9 63.27 63.43 64.03 63.8 63.8 63.8 17/05/2018 13:20:14 58 58.09 58.28 58 58 57.9 62.94 63.26 64.03 63.8 63.8 63.8 17/05/2018 13:20:15 58.23 58.2 58.28 58 58 57.9 63.55 63.44 64.03 63.8 63.8 63.8 17/05/2018 13:20:16 58.37 58.34 58.34 58 58 57.9 63.51 63.59 63.96 63.8 63.8 63.8 17/05/2018 13:20:17 58.43 58.39 58.39 58 58 57.9 63.83 63.79 63.95 63.8 63.8 63.8 17/05/2018 13:20:18 58.29 58.39 58.39 58 58 57.9 63.45 63.69 63.85 63.8 63.8 63.8 17/05/2018 13:20:19 58.45 58.44 58.44 58 58 57.9 63.16 63.56 63.79 63.8 63.8 63.8 17/05/2018 13:20:20 58.2 58.41 58.44 58 58 57.9 63.22 63.35 63.79 63.8 63.8 63.8 17/05/2018 13:20:21 58.45 58.42 58.44 58 58 57.9 63.83 63.73 63.79 63.8 63.8 63.8 17/05/2018 13:20:22 58.3 58.43 58.44 58.1 58 57.9 63.56 63.64 63.79 63.8 63.8 63.8 17/05/2018 13:20:23 58.35 58.4 58.44 58.1 58 57.9 63.44 63.62 63.79 63.8 63.8 63.8 17/05/2018 13:20:24 58.2 58.35 58.44 58.1 58 57.9 63.41 63.51 63.79 63.8 63.8 63.8 17/05/2018 13:20:25 58.23 58.29 58.44 58.1 58 57.9 64.22 63.95 63.95 63.8 63.8 63.8 17/05/2018 13:20:26 58.2 58.28 58.44 58.1 58 57.9 63.45 63.95 63.95 63.8 63.8 63.8 17/05/2018 13:20:27 58.17 58.24 58.44 58.1 58 57.9 63.71 63.79 63.95 63.8 63.8 63.8 17/05/2018 13:20:28 58.16 58.26 58.44 58.1 58 57.9 63.4 63.68 63.95 63.8 63.8 63.8 17/05/2018 13:20:29 58.08 58.17 58.44 58.1 58 57.9 63.77 63.74 63.95 63.8 63.8 63.8 17/05/2018 13:20:30 58.25 58.22 58.44 58.1 58 57.9 64.26 64.08 64.08 63.8 63.8 63.8 17/05/2018 13:20:31 58.18 58.23 58.44 58.1 58 57.9 63.42 64.02 64.08 63.8 63.8 63.8 17/05/2018 13:20:32 58.56 58.45 58.45 58.1 58 57.9 63.81 63.84 64.08 63.8 63.8 63.8 17/05/2018 13:20:33 58.66 58.62 58.62 58.1 58 57.9 63.85 63.97 64.08 63.8 63.8 63.8 17/05/2018 13:20:34 58.6 58.65 58.65 58.1 58 57.9 63.86 63.9 64.08 63.8 63.8 63.8 17/05/2018 13:20:35 58.51 58.65 58.65 58.1 58 57.9 63.68 63.92 64.08 63.8 63.8 63.8 17/05/2018 13:20:36 58.63 58.67 58.67 58.1 58 57.9 64.19 64.14 64.14 63.8 63.8 63.8 17/05/2018 13:20:37 58.39 58.6 58.67 58.1 58 57.9 63.92 64.17 64.17 63.8 63.8 63.8 17/05/2018 13:20:38 58.58 58.56 58.67 58.1 58 57.9 63.61 63.96 64.17 63.8 63.8 63.8 17/05/2018 13:20:39 58.4 58.59 58.67 58.1 58 57.9 63.79 64.01 64.17 63.8 63.8 63.8 17/05/2018 13:20:40 58.43 58.5 58.67 58.1 58 57.9 63.73 63.87 64.17 63.8 63.8 63.8 17/05/2018 13:20:41 58.38 58.5 58.67 58.1 58 57.9 63.62 63.8 64.17 63.8 63.8 63.8 17/05/2018 13:20:42 58.28 58.4 58.67 58.1 58 57.9 63.53 63.66 64.17 63.8 63.8 63.8 17/05/2018 13:20:43 58.39 58.41 58.67 58.1 58 57.9 63.97 63.99 64.17 63.8 63.8 63.8 17/05/2018 13:20:44 58.25 58.37 58.67 58.1 58 57.9 63.39 63.78 64.17 63.8 63.8 63.8 17/05/2018 13:20:45 58.29 58.36 58.67 58.1 58 57.9 63.42 63.72 64.17 63.8 63.8 63.8 17/05/2018 13:20:46 58.09 58.29 58.67 58.1 58 57.9 63.28 63.49 64.17 63.8 63.8 63.8 17/05/2018 13:20:47 58.2 58.24 58.67 58.1 58 57.9 63.4 63.5 64.17 63.8 63.8 63.8 17/05/2018 13:20:48 58.15 58.27 58.67 58.1 58 57.9 63.62 63.7 64.17 63.8 63.8 63.8 17/05/2018 13:20:49 58.14 58.2 58.67 58.1 58 57.9 63.77 63.73 64.17 63.8 63.8 63.8 17/05/2018 13:20:50 58.19 58.26 58.67 58.1 58 57.9 64.5 64.52 64.52 63.8 63.8 63.8 17/05/2018 13:20:51 57.95 58.17 58.67 58.1 58 57.9 64.14 64.44 64.52 63.8 63.8 63.8 17/05/2018 13:20:52 57.96 58.04 58.67 58.1 58 57.9 63.9 64.2 64.52 63.8 63.8 63.8 17/05/2018 13:20:53 58.72 58.67 58.67 58.1 58 57.9 66.32 65.95 65.95 63.8 63.8 63.8 17/05/2018 13:20:54 58.32 58.6 58.67 58.1 58 57.9 64.72 65.82 65.95 63.8 63.8 63.8 17/05/2018 13:20:55 58.26 58.41 58.67 58.1 58 57.9 63.97 65.16 65.95 63.8 63.8 63.8 17/05/2018 13:20:56 57.94 58.36 58.67 58.1 58 57.9 63.51 64.51 65.95 63.8 63.8 63.8 17/05/2018 13:20:57 57.73 58.09 58.67 58.1 58 57.9 63.37 63.96 65.95 63.8 63.8 63.8 17/05/2018 13:20:58 57.87 57.93 58.67 58.1 58 57.9 63.02 63.61 65.95 63.8 63.8 63.8 17/05/2018 13:20:59 57.86 57.92 58.67 58.1 58 57.9 64.71 64.49 65.95 63.8 63.8 63.8 17/05/2018 13:21:00 57.93 57.97 58.67 58.1 58 57.9 63.85 64.42 65.95 63.8 63.8 63.8 17/05/2018 13:21:01 57.89 57.93 58.67 58.1 58 57.9 63.37 64.03 65.95 63.8 63.8 63.8 17/05/2018 13:21:02 57.93 57.95 58.67 58.1 58 57.9 63.06 63.63 65.95 63.8 63.8 63.8 17/05/2018 13:21:03 57.93 57.99 58.67 58.1 58 57.9 63.41 63.45 65.95 63.8 63.8 63.8 17/05/2018 13:21:04 57.92 57.97 58.67 58.1 58 57.9 63.16 63.37 65.95 63.8 63.8 63.8 17/05/2018 13:21:05 58.02 58.03 58.67 58.1 58 57.9 63.47 63.57 65.95 63.8 63.8 63.8 17/05/2018 13:21:06 57.92 58.02 58.67 58.1 58 57.9 63.2 63.42 65.95 63.8 63.8 63.8 17/05/2018 13:21:07 58.02 58.03 58.67 58.1 58 57.9 63.22 63.42 65.95 63.8 63.8 63.8 17/05/2018 13:21:08 58.14 58.12 58.67 58.1 58 57.9 63.15 63.26 65.95 63.8 63.8 63.8 17/05/2018 13:21:09 58.25 58.21 58.67 58.1 58 57.9 63.17 63.24 65.95 63.8 63.8 63.8 17/05/2018 13:21:10 58.13 58.23 58.67 58.1 58 57.9 66.98 66.52 66.52 63.8 63.8 63.8 17/05/2018 13:21:11 58.13 58.21 58.67 58.1 58 57.9 63.3 66.39 66.52 63.8 63.8 63.8 17/05/2018 13:21:12 57.99 58.16 58.67 58.1 58 57.9 63.45 64.71 66.52 63.8 63.8 63.8 17/05/2018 13:21:13 58.23 58.22 58.67 58.1 58 57.9 63.69 63.97 66.52 63.8 63.8 63.8 17/05/2018 13:21:14 58.03 58.14 58.67 58.1 58 57.9 63.37 63.81 66.52 63.8 63.8 63.8 17/05/2018 13:21:15 58.06 58.11 58.67 58.1 58 57.9 63.41 63.59 66.52 63.8 63.8 63.8 17/05/2018 13:21:16 57.86 58.09 58.67 58.1 58 57.9 63.27 63.42 66.52 63.8 63.8 63.8 17/05/2018 13:21:17 57.94 58.01 58.67 58.1 58 57.9 63.67 63.71 66.52 63.8 63.8 63.8 17/05/2018 13:21:18 58.17 58.12 58.67 58.1 58 57.9 63.3 63.52 66.52 63.8 63.8 63.8 17/05/2018 13:21:19 58.02 58.13 58.67 58.1 58 57.9 63.5 63.52 66.52 63.8 63.8 63.8 17/05/2018 13:21:20 57.84 58.07 58.67 58.1 58 57.9 63.34 63.55 66.52 63.8 63.8 63.8 17/05/2018 13:21:21 58.05 58.04 58.67 58.1 58 57.9 63.44 63.5 66.52 63.8 63.8 63.8 17/05/2018 13:21:22 57.93 58.03 58.67 58.1 58 57.9 63.33 63.5 66.52 63.8 63.8 63.8 17/05/2018 13:21:23 58.04 58.1 58.6 58.1 58 57.9 63.39 63.44 66.52 63.8 63.8 63.8 17/05/2018 13:21:24 58.13 58.09 58.41 58.1 58 57.9 63.44 63.44 66.52 63.8 63.8 63.8 17/05/2018 13:21:25 58.19 58.19 58.36 58.1 58 57.9 63.6 63.61 66.52 63.8 63.8 63.8 17/05/2018 13:21:26 57.91 58.18 58.23 58.1 58 57.9 63.06 63.53 66.52 63.8 63.8 63.8 17/05/2018 13:21:27 57.96 58.05 58.23 58.1 58 57.9 63.34 63.37 66.52 63.8 63.8 63.8 17/05/2018 13:21:28 57.99 58.05 58.23 58.1 58 57.9 63.49 63.48 66.52 63.8 63.8 63.8 17/05/2018 13:21:29 57.96 57.99 58.23 58.1 58 57.9 63.02 63.44 66.52 63.8 63.8 63.8 17/05/2018 13:21:30 58.23 58.17 58.23 58.1 58 57.9 63.25 63.29 66.52 63.8 63.8 63.8 17/05/2018 13:21:31 58.4 58.33 58.33 58.1 58 57.9 63.38 63.38 66.52 63.8 63.8 63.8 17/05/2018 13:21:32 58.25 58.32 58.33 58.1 58 57.9 63.59 63.58 66.52 63.8 63.8 63.8 17/05/2018 13:21:33 58.18 58.29 58.33 58.1 58 57.9 65.87 65.34 66.52 63.8 63.8 63.8 17/05/2018 13:21:34 58.06 58.23 58.33 58.1 58 57.9 64.88 65.31 66.52 63.8 63.8 63.8 17/05/2018 13:21:35 58.02 58.15 58.33 58.1 58 57.9 65.37 65.41 66.52 63.8 63.8 63.8 17/05/2018 13:21:36 58.04 58.1 58.33 58.1 58 57.9 64.24 65.31 66.52 63.7 63.8 63.8 17/05/2018 13:21:37 58.05 58.09 58.33 58.1 58 57.9 63.26 64.53 66.52 63.7 63.8 63.8 17/05/2018 13:21:38 58.05 58.08 58.33 58.1 58 57.9 63.12 63.75 66.52 63.7 63.8 63.8 17/05/2018 13:21:39 57.99 58.09 58.33 58.1 58 57.9 64.24 64.03 66.52 63.6 63.8 63.8 17/05/2018 13:21:40 58.15 58.11 58.33 58.1 58 57.9 63.72 63.95 66.39 63.6 63.8 63.8 17/05/2018 13:21:41 58.06 58.14 58.33 58.1 58 57.9 63.83 64.02 65.41 63.6 63.8 63.8 17/05/2018 13:21:42 57.79 58.08 58.33 58.1 58 57.9 63.12 63.75 65.41 63.6 63.8 63.8 17/05/2018 13:21:43 57.95 57.96 58.33 58.1 58 57.9 63.58 63.78 65.41 63.6 63.8 63.8 17/05/2018 13:21:44 58.03 58.05 58.33 58.1 58 57.9 63.25 63.55 65.41 63.6 63.8 63.8 17/05/2018 13:21:45 57.89 57.99 58.33 58.1 58 57.9 63.13 63.3 65.41 63.6 63.8 63.8 17/05/2018 13:21:46 58 58.02 58.33 58.1 58 57.9 63.09 63.2 65.41 63.6 63.8 63.8 17/05/2018 13:21:47 58.06 58.04 58.33 58.1 58 57.9 63.33 63.31 65.41 63.6 63.8 63.8 17/05/2018 13:21:48 58.02 58.13 58.33 58.1 58 57.9 63.19 63.35 65.41 63.6 63.8 63.8 17/05/2018 13:21:49 58.05 58.1 58.33 58.1 58 57.9 63.33 63.35 65.41 63.6 63.8 63.8 17/05/2018 13:21:50 58.13 58.14 58.33 58.1 58 57.9 63.25 63.4 65.41 63.6 63.8 63.8 17/05/2018 13:21:51 58.03 58.13 58.33 58.1 58 57.9 65.25 65.04 65.41 63.6 63.8 63.8 17/05/2018 13:21:52 58.38 58.49 58.49 58.1 58 57.9 72.28 71.75 71.75 63.7 63.8 63.8 17/05/2018 13:21:53 58.17 58.21 58.49 58.1 58 57.9 63.62 69.83 71.75 63.7 63.8 63.8 17/05/2018 13:21:54 58.05 58.22 58.49 58.1 58 57.9 63.47 67.05 71.75 63.7 63.8 63.8 17/05/2018 13:21:55 58.06 58.12 58.49 58.1 58 57.9 63.3 65.16 71.75 63.7 63.8 63.8 17/05/2018 13:21:56 58.03 58.08 58.49 58.1 58 57.9 63.31 64.08 71.75 63.7 63.8 63.8 17/05/2018 13:21:57 58.29 58.24 58.49 58.1 58 57.9 63.58 63.71 71.75 63.7 63.8 63.8 17/05/2018 13:21:58 58.41 58.38 58.49 58.1 58 57.9 63.62 63.67 71.75 63.7 63.8 63.8 17/05/2018 13:21:59 58.26 58.35 58.49 58.1 58 57.9 63.5 63.68 71.75 63.7 63.8 63.8 17/05/2018 13:22:00 58.29 58.32 58.49 58.1 58 57.9 63.52 63.57 71.75 63.7 63.8 63.8 17/05/2018 13:22:01 58.3 58.33 58.49 58.1 58 57.9 63.41 63.61 71.75 63.7 63.8 63.8 17/05/2018 13:22:02 58.19 58.36 58.49 58.1 58 57.9 63.48 63.55 71.75 63.7 63.8 63.8 17/05/2018 13:22:03 58.3 58.34 58.49 58.1 58 57.9 63.37 63.55 71.75 63.7 63.8 63.8 17/05/2018 13:22:04 58.36 58.35 58.49 58.1 58 57.9 63.61 63.57 71.75 63.7 63.8 63.8 17/05/2018 13:22:05 58.16 58.38 58.49 58.1 58 57.9 63.28 63.65 71.75 63.7 63.8 63.8 17/05/2018 13:22:06 58.11 58.25 58.49 58.1 58 57.9 63.67 63.6 71.75 63.7 63.8 63.8 17/05/2018 13:22:07 58 58.17 58.49 58.1 58 57.9 63.28 63.6 71.75 63.7 63.8 63.8 17/05/2018 13:22:08 57.89 58.06 58.49 58.1 58 57.9 63.15 63.4 71.75 63.7 63.8 63.8 17/05/2018 13:22:09 58.08 58.08 58.49 58.1 58 57.9 63.63 63.61 71.75 63.7 63.8 63.8 17/05/2018 13:22:10 57.93 58.07 58.49 58.1 58 57.9 63.43 63.58 71.75 63.7 63.8 63.8 17/05/2018 13:22:11 57.97 58.01 58.49 58.1 58 57.9 63.4 63.57 71.75 63.7 63.8 63.8 17/05/2018 13:22:12 57.84 58.02 58.49 58.1 58 57.9 63.39 63.45 71.75 63.7 63.8 63.8 17/05/2018 13:22:13 58.06 58.07 58.49 58.1 58 57.9 63.35 63.54 71.75 63.7 63.8 63.8 17/05/2018 13:22:14 57.91 57.98 58.49 58.1 58 57.9 63.45 63.5 71.75 63.7 63.8 63.8 17/05/2018 13:22:15 58.07 58.05 58.49 58.1 58 57.9 63.56 63.62 71.75 63.7 63.8 63.8 17/05/2018 13:22:16 57.99 58.1 58.49 58.1 58 57.9 63.45 63.55 71.75 63.7 63.8 63.8 17/05/2018 13:22:17 58.18 58.16 58.49 58.1 58 57.9 63.41 63.56 71.75 63.7 63.8 63.8 17/05/2018 13:22:18 58.11 58.14 58.49 58.1 58 57.9 63.48 63.53 71.75 63.7 63.8 63.8 17/05/2018 13:22:19 58.07 58.17 58.49 58.1 58 57.9 63.64 63.61 71.75 63.7 63.8 63.8 17/05/2018 13:22:20 58.08 58.12 58.49 58.1 58 57.9 63.37 63.6 71.75 63.7 63.8 63.8 17/05/2018 13:22:21 58.06 58.15 58.49 58.1 58 57.9 63.41 63.62 71.75 63.7 63.8 63.8 17/05/2018 13:22:22 57.92 58.05 58.38 58.1 58 57.9 63.75 63.69 69.83 63.7 63.8 63.8 17/05/2018 13:22:23 57.89 57.98 58.38 58.1 58 57.9 65.44 65.03 67.05 63.7 63.8 63.8 17/05/2018 13:22:24 57.83 57.93 58.38 58.1 58 57.9 64.38 64.95 65.16 63.7 63.8 63.8 17/05/2018 13:22:25 58.06 58.03 58.38 58.1 58 57.9 66.06 65.59 65.59 63.7 63.8 63.8 17/05/2018 13:22:26 57.76 57.96 58.38 58.1 58 57.9 64.07 65.51 65.59 63.7 63.8 63.8 17/05/2018 13:22:27 57.84 57.89 58.38 58.1 58 57.9 63.92 64.73 65.59 63.7 63.8 63.8 17/05/2018 13:22:28 57.7 57.84 58.38 58.1 58 57.9 63.47 64.15 65.59 63.7 63.8 63.8 17/05/2018 13:22:29 57.91 57.88 58.38 58.1 58 57.9 63.73 63.86 65.59 63.7 63.8 63.8 17/05/2018 13:22:30 57.98 57.96 58.38 58.1 58 57.9 63.69 63.89 65.59 63.7 63.8 63.8 17/05/2018 13:22:31 57.73 57.95 58.38 58.1 58 57.9 63.57 63.86 65.59 63.7 63.8 63.8 17/05/2018 13:22:32 57.7 57.82 58.38 58.1 58 57.9 63.45 63.67 65.59 63.7 63.8 63.8 17/05/2018 13:22:33 57.83 57.82 58.38 58.1 58 57.9 63.82 63.73 65.59 63.7 63.8 63.8 17/05/2018 13:22:34 57.93 57.91 58.38 58.1 58 57.9 63.66 63.76 65.59 63.7 63.8 63.8 17/05/2018 13:22:35 57.68 57.88 58.25 58.1 58 57.9 63.45 63.79 65.59 63.7 63.8 63.8 17/05/2018 13:22:36 57.81 57.86 58.17 58.1 58 57.9 63.5 63.65 65.59 63.7 63.8 63.8 17/05/2018 13:22:37 57.94 57.92 58.17 58.1 58 57.9 63.97 63.9 65.59 63.7 63.8 63.8 17/05/2018 13:22:38 57.83 57.92 58.17 58.1 58 57.9 63.65 63.94 65.59 63.7 63.8 63.8 17/05/2018 13:22:39 57.73 57.91 58.17 58.1 58 57.9 63 63.7 65.59 63.7 63.8 63.8 17/05/2018 13:22:40 57.89 57.88 58.17 58.1 58 57.9 63.14 63.26 65.59 63.7 63.8 63.8 17/05/2018 13:22:41 57.74 57.88 58.17 58.1 58 57.9 63.66 63.6 65.59 63.7 63.8 63.8 17/05/2018 13:22:42 57.95 57.9 58.17 58.1 58 57.9 63.38 63.52 65.59 63.7 63.8 63.8 17/05/2018 13:22:43 57.8 57.91 58.17 58.1 58 57.9 63.12 63.45 65.59 63.7 63.8 63.8 17/05/2018 13:22:44 57.79 57.88 58.17 58.1 58 57.9 63.13 63.28 65.59 63.7 63.8 63.8 17/05/2018 13:22:45 57.65 57.84 58.17 58.1 58 57.9 62.96 63.23 65.59 63.7 63.8 63.8 17/05/2018 13:22:46 57.89 57.86 58.17 58.1 58 57.9 62.85 63.03 65.59 63.7 63.8 63.8 17/05/2018 13:22:47 57.8 57.86 58.17 58.1 58 57.9 63.04 63.02 65.59 63.7 63.8 63.8 17/05/2018 13:22:48 58.04 57.97 58.17 58.1 58 57.9 63.67 63.47 65.59 63.7 63.8 63.8 17/05/2018 13:22:49 57.91 57.97 58.15 58.1 58 57.9 63.52 63.66 65.59 63.7 63.8 63.8 17/05/2018 13:22:50 58.18 58.11 58.15 58.1 58 57.9 63.43 63.53 65.59 63.7 63.8 63.8 17/05/2018 13:22:51 58.06 58.09 58.11 58.1 58 57.9 63.33 63.54 65.59 63.7 63.8 63.8 17/05/2018 13:22:52 57.98 58.09 58.11 58.1 58 57.9 63.21 63.38 65.59 63.7 63.8 63.8 17/05/2018 13:22:53 57.94 58.03 58.11 58.1 58 57.9 63.52 63.48 65.59 63.7 63.8 63.8 17/05/2018 13:22:54 57.85 57.98 58.11 58.1 58 57.9 63.11 63.51 65.59 63.7 63.8 63.8 17/05/2018 13:22:55 57.96 57.99 58.11 58.1 58 57.9 63.02 63.26 65.51 63.7 63.8 63.8 17/05/2018 13:22:56 57.99 58.01 58.11 58.1 58 57.9 63.26 63.26 64.73 63.7 63.8 63.8 17/05/2018 13:22:57 58.05 58.05 58.11 58.1 58 57.9 63.22 63.3 64.15 63.7 63.8 63.8 17/05/2018 13:22:58 58.04 58.07 58.11 58.1 58 57.9 63.22 63.35 63.94 63.7 63.8 63.8 17/05/2018 13:22:59 58.12 58.11 58.11 58.1 58 57.9 63.57 63.49 63.94 63.7 63.8 63.8 17/05/2018 13:23:00 58.17 58.16 58.16 58.1 58 57.9 63.59 63.69 63.94 63.7 63.8 63.8 17/05/2018 13:23:01 58.18 58.2 58.2 58.1 58 57.9 63.71 63.72 63.94 63.7 63.8 63.8 17/05/2018 13:23:02 58.26 58.29 58.29 58.1 58 57.9 63.89 63.97 63.97 63.7 63.8 63.8 17/05/2018 13:23:03 58.14 58.23 58.29 58.1 58 57.9 63.23 63.64 63.97 63.7 63.8 63.8 17/05/2018 13:23:04 58.12 58.19 58.29 58.1 58 57.9 63.45 63.54 63.97 63.7 63.8 63.8 17/05/2018 13:23:05 58.21 58.27 58.29 58.1 58 57.9 63.88 63.86 63.97 63.7 63.8 63.8 17/05/2018 13:23:06 58.09 58.17 58.29 58.1 58 57.9 63.37 63.67 63.97 63.7 63.8 63.8 17/05/2018 13:23:07 58.09 58.16 58.29 58.1 58 57.9 63.45 63.54 63.97 63.7 63.8 63.8 17/05/2018 13:23:08 58.22 58.21 58.29 58.1 58 57.9 63.43 63.53 63.97 63.7 63.8 63.8 17/05/2018 13:23:09 58.16 58.21 58.29 58.1 58 57.9 63.42 63.49 63.97 63.7 63.8 63.8 17/05/2018 13:23:10 58.14 58.24 58.29 58.1 58 57.9 63.18 63.44 63.97 63.7 63.8 63.8 17/05/2018 13:23:11 58.22 58.23 58.29 58.1 58 57.9 63.39 63.47 63.97 63.7 63.8 63.8 17/05/2018 13:23:12 57.98 58.17 58.29 58.1 58 57.9 63.66 63.6 63.97 63.7 63.8 63.8 17/05/2018 13:23:13 58.09 58.11 58.29 58.1 58 57.9 63.53 63.68 63.97 63.7 63.8 63.8 17/05/2018 13:23:14 58.04 58.16 58.29 58.1 58 57.9 63.92 63.81 63.97 63.7 63.8 63.8 17/05/2018 13:23:15 57.99 58.13 58.29 58.1 58 57.9 63.89 63.94 63.97 63.7 63.8 63.8 17/05/2018 13:23:16 58.01 58.07 58.29 58.1 58 57.9 63.46 63.81 63.97 63.7 63.8 63.8 17/05/2018 13:23:17 57.72 58.02 58.29 58.1 58 57.9 63.23 63.68 63.97 63.7 63.8 63.8 17/05/2018 13:23:18 57.9 57.9 58.29 58.1 58 57.9 63.66 63.56 63.97 63.7 63.8 63.8 17/05/2018 13:23:19 57.81 57.91 58.29 58.1 58 57.9 63.54 63.61 63.97 63.7 63.8 63.8 17/05/2018 13:23:20 57.89 57.9 58.29 58.1 58 57.9 63.38 63.6 63.97 63.7 63.8 63.8 17/05/2018 13:23:21 57.98 57.99 58.29 58.1 58 57.9 63.41 63.55 63.97 63.7 63.8 63.8 17/05/2018 13:23:22 57.87 57.94 58.29 58.1 58 57.9 63.52 63.53 63.97 63.7 63.8 63.8 17/05/2018 13:23:23 57.93 57.95 58.29 58.1 58 57.9 63.26 63.51 63.97 63.7 63.8 63.8 17/05/2018 13:23:24 58.06 58.03 58.29 58.1 58 57.9 63.25 63.37 63.97 63.7 63.8 63.8 17/05/2018 13:23:25 57.81 58.03 58.29 58.1 58 57.9 63.2 63.37 63.97 63.7 63.8 63.8 17/05/2018 13:23:26 57.93 57.97 58.29 58.1 58 57.9 63.43 63.46 63.97 63.7 63.8 63.8 17/05/2018 13:23:27 57.99 58 58.29 58.1 58 57.9 63.26 63.4 63.97 63.7 63.8 63.8 17/05/2018 13:23:28 57.91 58.01 58.29 58.1 58 57.9 62.96 63.37 63.97 63.7 63.8 63.8 17/05/2018 13:23:29 57.76 57.93 58.29 58.1 58 57.9 62.85 63.09 63.97 63.7 63.8 63.8 17/05/2018 13:23:30 57.66 57.88 58.29 58.1 58 57.9 63.37 63.25 63.97 63.7 63.8 63.8 17/05/2018 13:23:31 57.85 57.84 58.29 58.1 58 57.9 63.21 63.35 63.97 63.7 63.8 63.8 17/05/2018 13:23:32 57.96 57.93 58.27 58.1 58 57.9 63.32 63.39 63.94 63.7 63.8 63.8 17/05/2018 13:23:33 57.81 57.92 58.27 58.1 58 57.9 63.22 63.34 63.94 63.7 63.8 63.8 17/05/2018 13:23:34 57.99 58.01 58.27 58.1 58 57.9 63.38 63.39 63.94 63.7 63.8 63.8 17/05/2018 13:23:35 58.11 58.07 58.24 58.1 58 57.9 63.31 63.4 63.94 63.7 63.8 63.8 17/05/2018 13:23:36 57.78 58.06 58.24 58.1 58 57.9 63.08 63.37 63.94 63.7 63.8 63.8 17/05/2018 13:23:37 57.8 57.93 58.24 58.1 58 57.9 63.07 63.17 63.94 63.7 63.8 63.8 17/05/2018 13:23:38 58.17 58.08 58.24 58.1 58 57.9 63.46 63.45 63.94 63.7 63.8 63.8 17/05/2018 13:23:39 58.19 58.18 58.24 58.1 58 57.9 63.83 63.7 63.94 63.7 63.8 63.8 17/05/2018 13:23:40 58.07 58.15 58.23 58.1 58 57.9 63.52 63.71 63.94 63.7 63.8 63.8 17/05/2018 13:23:41 58.12 58.16 58.18 58.1 58 57.9 63.55 63.7 63.94 63.7 63.8 63.8 17/05/2018 13:23:42 58.04 58.16 58.18 58.1 58 57.9 63.58 63.63 63.94 63.7 63.8 63.8 17/05/2018 13:23:43 58.05 58.14 58.18 58.1 58 57.9 63.88 63.96 63.96 63.7 63.8 63.8 17/05/2018 13:23:44 58.26 58.2 58.2 58.1 58 57.9 63.53 63.76 63.96 63.7 63.8 63.8 17/05/2018 13:23:45 58.09 58.19 58.2 58.1 58 57.9 63.31 63.59 63.96 63.7 63.8 63.8 17/05/2018 13:23:46 57.97 58.15 58.2 58.1 58 57.9 63.4 63.5 63.96 63.7 63.8 63.8 17/05/2018 13:23:47 57.87 58.1 58.2 58.1 58 57.9 63.39 63.61 63.96 63.7 63.8 63.8 17/05/2018 13:23:48 57.92 57.97 58.2 58.1 58 57.9 63.28 63.4 63.96 63.7 63.8 63.8 17/05/2018 13:23:49 57.92 57.98 58.2 58.1 58 57.9 63.95 63.85 63.96 63.7 63.8 63.8 17/05/2018 13:23:50 57.96 58.01 58.2 58.1 58 57.9 63.59 63.97 63.97 63.7 63.8 63.8 17/05/2018 13:23:51 57.88 57.95 58.2 58.1 58 57.9 63.03 63.63 63.97 63.7 63.8 63.8 17/05/2018 13:23:52 58.01 57.99 58.2 58.1 58 57.9 62.99 63.21 63.97 63.7 63.8 63.8 17/05/2018 13:23:53 57.98 58.01 58.2 58.1 58 57.9 63.41 63.35 63.97 63.7 63.8 63.8 17/05/2018 13:23:54 57.9 58.02 58.2 58.1 58 57.9 63.26 63.31 63.97 63.7 63.8 63.8 17/05/2018 13:23:55 57.92 58.02 58.2 58.1 58 57.9 63.81 63.63 63.97 63.7 63.8 63.8 17/05/2018 13:23:56 58.01 58.03 58.2 58.1 58 57.9 63.44 63.68 63.97 63.7 63.8 63.8 17/05/2018 13:23:57 57.94 58 58.2 58.1 58 57.9 63.36 63.57 63.97 63.7 63.8 63.8 17/05/2018 13:23:58 57.78 57.98 58.2 58.1 58 57.9 63.46 63.49 63.97 63.7 63.8 63.8 17/05/2018 13:23:59 57.69 57.86 58.2 58.1 58 57.9 63.42 63.5 63.97 63.7 63.8 63.8 17/05/2018 13:24:00 57.78 57.82 58.2 58.1 58 57.9 63.35 63.55 63.97 63.7 63.8 63.8 17/05/2018 13:24:01 57.96 57.94 58.2 58.1 58 57.9 63.89 63.79 63.97 63.7 63.8 63.8 17/05/2018 13:24:02 57.98 57.99 58.2 58.1 58 57.9 63.13 63.71 63.97 63.7 63.8 63.8 17/05/2018 13:24:03 57.88 57.94 58.2 58.1 58 57.9 63.32 63.45 63.97 63.7 63.8 63.8 17/05/2018 13:24:04 57.66 57.92 58.2 58.1 58 57.9 63.11 63.32 63.97 63.7 63.8 63.8 17/05/2018 13:24:05 57.71 57.79 58.2 58.1 58 57.9 62.99 63.2 63.97 63.7 63.8 63.8 17/05/2018 13:24:06 57.81 57.81 58.2 58.1 58 57.9 63.19 63.2 63.97 63.7 63.8 63.8 17/05/2018 13:24:07 57.84 57.86 58.2 58.1 58 57.9 63.28 63.3 63.97 63.7 63.8 63.8 17/05/2018 13:24:08 57.82 57.87 58.2 58.1 58 57.9 63.42 63.4 63.97 63.7 63.8 63.8 17/05/2018 13:24:09 57.73 57.84 58.2 58.1 58 57.9 63.26 63.44 63.97 63.7 63.8 63.8 17/05/2018 13:24:10 57.7 57.81 58.2 58.1 58 57.9 62.53 63.3 63.97 63.7 63.8 63.8 17/05/2018 13:24:11 57.94 57.9 58.2 58.1 58 57.9 63.33 63.21 63.97 63.7 63.8 63.8 17/05/2018 13:24:12 57.74 57.89 58.2 58.1 58 57.9 63.19 63.29 63.97 63.7 63.8 63.8 17/05/2018 13:24:13 57.79 57.86 58.2 58.1 58 57.9 63.15 63.22 63.97 63.7 63.8 63.8 17/05/2018 13:24:14 57.8 57.84 58.19 58.1 58 57.9 63.28 63.28 63.97 63.7 63.8 63.8 17/05/2018 13:24:15 57.74 57.81 58.15 58.1 58 57.9 63.01 63.3 63.97 63.7 63.8 63.8 17/05/2018 13:24:16 57.79 57.83 58.1 58.1 58 57.9 63.27 63.29 63.97 63.7 63.8 63.8 17/05/2018 13:24:17 57.98 57.94 58.03 58.1 58 57.9 62.96 63.21 63.97 63.7 63.8 63.8 17/05/2018 13:24:18 58 58.03 58.03 58.1 58 57.9 63.74 63.54 63.97 63.7 63.8 63.8 17/05/2018 13:24:19 57.82 57.96 58.03 58.1 58 57.9 63.09 63.62 63.97 63.7 63.8 63.8 17/05/2018 13:24:20 57.94 57.96 58.03 58.1 58 57.9 63.29 63.33 63.79 63.7 63.8 63.8 17/05/2018 13:24:21 58.18 58.14 58.14 58.1 58 57.9 63.28 63.38 63.79 63.7 63.8 63.8 17/05/2018 13:24:22 58.34 58.27 58.27 58.1 58 57.9 63.51 63.5 63.79 63.7 63.8 63.8 17/05/2018 13:24:23 58.22 58.31 58.31 58.1 58 57.9 63.54 63.53 63.79 63.7 63.8 63.8 17/05/2018 13:24:24 58.25 58.26 58.31 58.1 58 57.9 63.36 63.53 63.79 63.7 63.8 63.8 17/05/2018 13:24:25 58.26 58.29 58.31 58.1 58 57.9 63.6 63.64 63.79 63.7 63.8 63.8 17/05/2018 13:24:26 58.11 58.27 58.31 58.1 58 57.9 63.47 63.59 63.79 63.7 63.8 63.8 17/05/2018 13:24:27 57.86 58.19 58.31 58.1 58 57.9 63.32 63.47 63.79 63.7 63.8 63.8 17/05/2018 13:24:28 58.01 58.03 58.31 58.1 58 57.9 63.37 63.52 63.79 63.7 63.8 63.8 17/05/2018 13:24:29 58 58.09 58.31 58.1 58 57.9 63.47 63.48 63.79 63.7 63.8 63.8 17/05/2018 13:24:30 58.12 58.1 58.31 58.1 58 57.9 63.67 63.61 63.79 63.7 63.8 63.8 17/05/2018 13:24:31 58 58.09 58.31 58.1 58 57.9 63.33 63.59 63.71 63.7 63.8 63.8 17/05/2018 13:24:32 58.01 58.09 58.31 58.1 58 57.9 63.29 63.44 63.64 63.7 63.8 63.8 17/05/2018 13:24:33 58 58.08 58.31 58.1 58 57.9 63.44 63.5 63.64 63.7 63.8 63.8 17/05/2018 13:24:34 58.12 58.13 58.31 58.1 58 57.9 63.5 63.58 63.64 63.7 63.8 63.8 17/05/2018 13:24:35 57.94 58.11 58.31 58.1 58 57.9 63.62 63.61 63.64 63.7 63.8 63.8 17/05/2018 13:24:36 58.02 58.05 58.31 58.1 58 57.9 63.95 63.89 63.89 63.7 63.8 63.8 17/05/2018 13:24:37 58.09 58.1 58.31 58.1 58 57.9 63.63 63.8 63.89 63.7 63.8 63.8 17/05/2018 13:24:38 58.12 58.13 58.31 58.1 58 57.9 63.43 63.7 63.89 63.7 63.8 63.8 17/05/2018 13:24:39 58.37 58.29 58.31 58.1 58 57.9 63.56 63.67 63.89 63.7 63.8 63.8 17/05/2018 13:24:40 58.17 58.3 58.31 58.1 58 57.9 63.55 63.63 63.89 63.7 63.8 63.8 17/05/2018 13:24:41 58.06 58.21 58.31 58.1 58 57.9 63.35 63.58 63.89 63.6 63.8 63.8 17/05/2018 13:24:42 57.99 58.19 58.31 58.1 58 57.9 63.27 63.49 63.89 63.6 63.8 63.8 17/05/2018 13:24:43 57.95 58.05 58.31 58 58 57.9 63.77 63.65 63.89 63.6 63.8 63.8 17/05/2018 13:24:44 57.9 58.02 58.31 58 58 57.9 63.39 63.74 63.89 63.6 63.8 63.8 17/05/2018 13:24:45 57.8 57.93 58.31 58 58 57.9 63.17 63.43 63.89 63.6 63.8 63.8 17/05/2018 13:24:46 57.86 57.91 58.31 58 58 57.9 63.39 63.43 63.89 63.6 63.8 63.8 17/05/2018 13:24:47 57.77 57.9 58.31 58 58 57.9 63.33 63.4 63.89 63.6 63.8 63.8 17/05/2018 13:24:48 57.84 57.92 58.31 58 58 57.9 63.24 63.46 63.89 63.6 63.8 63.8 17/05/2018 13:24:49 57.89 57.94 58.31 58 58 57.9 63.27 63.39 63.89 63.6 63.8 63.8 17/05/2018 13:24:50 57.81 57.89 58.31 58 58 57.9 64.22 64.06 64.06 63.6 63.8 63.8 17/05/2018 13:24:51 57.75 57.85 58.31 58 58 57.9 63.81 64.15 64.15 63.6 63.8 63.8 17/05/2018 13:24:52 57.72 57.81 58.31 58 58 57.9 63.37 63.9 64.15 63.6 63.8 63.8 17/05/2018 13:24:53 57.86 57.85 58.3 58 58 57.9 63.55 63.66 64.15 63.6 63.8 63.8 17/05/2018 13:24:54 57.9 57.91 58.3 58 58 57.9 64.33 64.05 64.15 63.6 63.8 63.8 17/05/2018 13:24:55 57.98 57.99 58.3 58 58 57.9 64.65 64.63 64.63 63.7 63.8 63.8 17/05/2018 13:24:56 57.9 58 58.3 58 58 57.9 64.02 64.37 64.63 63.7 63.8 63.8 17/05/2018 13:24:57 57.67 57.93 58.3 58 58 57.9 63.44 64.17 64.63 63.7 63.8 63.8 17/05/2018 13:24:58 57.73 57.82 58.3 58 58 57.9 63.24 63.72 64.63 63.7 63.8 63.8 17/05/2018 13:24:59 57.73 57.83 58.3 58 58 57.9 63.53 63.58 64.63 63.7 63.8 63.8 17/05/2018 13:25:00 57.77 57.8 58.3 58 58 57.9 63.43 63.56 64.63 63.7 63.8 63.8 17/05/2018 13:25:01 57.86 57.88 58.3 58 58 57.9 64.27 64.2 64.63 63.7 63.8 63.8 17/05/2018 13:25:02 57.79 57.87 58.3 58 58 57.9 63.13 64.13 64.63 63.7 63.8 63.8 17/05/2018 13:25:03 57.89 57.93 58.3 58 58 57.9 63.27 63.54 64.63 63.7 63.8 63.8 17/05/2018 13:25:04 57.92 57.92 58.3 58 58 57.9 63.82 63.78 64.63 63.7 63.8 63.8 17/05/2018 13:25:05 57.81 57.91 58.3 58 58 57.9 63.25 63.76 64.63 63.7 63.8 63.8 17/05/2018 13:25:06 57.79 57.86 58.3 58 58 57.9 63.28 63.52 64.63 63.7 63.8 63.8 17/05/2018 13:25:07 57.85 57.89 58.3 58 58 57.9 63.37 63.41 64.63 63.7 63.8 63.8 17/05/2018 13:25:08 57.78 57.88 58.3 58 58 57.9 63.3 63.44 64.63 63.7 63.8 63.8 17/05/2018 13:25:09 58.19 58.07 58.3 58 58 57.9 63.19 63.43 64.63 63.7 63.8 63.8 17/05/2018 13:25:10 57.95 58.14 58.21 58 58 57.9 63.57 63.55 64.63 63.7 63.8 63.8 17/05/2018 13:25:11 58 58.04 58.19 58 58 57.9 63.17 63.45 64.63 63.7 63.8 63.8 17/05/2018 13:25:12 58.03 58.04 58.14 58 58 57.9 63.15 63.35 64.63 63.7 63.8 63.8 17/05/2018 13:25:13 58 58.07 58.14 58 58 57.9 63.22 63.26 64.63 63.7 63.8 63.8 17/05/2018 13:25:14 57.88 58.02 58.14 58 58 57.9 63.19 63.28 64.63 63.7 63.8 63.8 17/05/2018 13:25:15 57.98 58.02 58.14 58 58 57.9 63.02 63.2 64.63 63.7 63.8 63.8 17/05/2018 13:25:16 58.21 58.14 58.14 58 58 57.9 63.41 63.34 64.63 63.7 63.8 63.8 17/05/2018 13:25:17 58.3 58.27 58.27 58 58 57.9 63.45 63.49 64.63 63.7 63.8 63.8 17/05/2018 13:25:18 58.07 58.25 58.27 58 58 57.9 63.2 63.44 64.63 63.7 63.8 63.8 17/05/2018 13:25:19 58.04 58.16 58.27 58 58 57.9 63.16 63.39 64.63 63.7 63.8 63.8 17/05/2018 13:25:20 57.93 58.1 58.27 58 58 57.9 63.06 63.27 64.63 63.7 63.8 63.8 17/05/2018 13:25:21 58.02 58.05 58.27 58 58 57.9 63.28 63.28 64.63 63.7 63.8 63.8 17/05/2018 13:25:22 57.84 58.05 58.27 58 58 57.9 63.42 63.38 64.63 63.6 63.8 63.8 17/05/2018 13:25:23 57.84 57.93 58.27 58 58 57.9 63.1 63.36 64.63 63.6 63.8 63.8 17/05/2018 13:25:24 58.04 58.02 58.27 58 58 57.9 63.14 63.34 64.63 63.6 63.8 63.8 17/05/2018 13:25:25 58.06 58.06 58.27 58 58 57.9 63.46 63.37 64.37 63.6 63.8 63.8 17/05/2018 13:25:26 57.87 58.04 58.27 58 58 57.9 63.23 63.42 64.2 63.6 63.8 63.8 17/05/2018 13:25:27 57.86 57.95 58.27 58 58 57.9 63.01 63.24 64.2 63.6 63.8 63.8 17/05/2018 13:25:28 57.82 57.94 58.27 58 58 57.9 63.22 63.27 64.2 63.6 63.8 63.8 17/05/2018 13:25:29 57.92 57.94 58.27 58 58 57.9 63.17 63.3 64.2 63.6 63.8 63.8 17/05/2018 13:25:30 57.83 57.93 58.27 58 58 57.9 62.99 63.14 64.2 63.6 63.8 63.8 17/05/2018 13:25:31 58.06 58.04 58.27 58 58 57.9 62.98 63.08 64.13 63.6 63.8 63.8 17/05/2018 13:25:32 57.9 58.05 58.27 58 58 57.9 63.2 63.22 63.78 63.6 63.8 63.8 17/05/2018 13:25:33 57.99 57.98 58.27 58 58 57.9 63.2 63.24 63.78 63.6 63.8 63.8 17/05/2018 13:25:34 57.84 57.98 58.27 58 58 57.9 63.36 63.42 63.76 63.6 63.8 63.8 17/05/2018 13:25:35 57.88 57.94 58.27 58 58 57.9 63.25 63.3 63.55 63.6 63.8 63.8 17/05/2018 13:25:36 57.87 57.96 58.27 58 58 57.9 63.1 63.32 63.55 63.6 63.8 63.8 17/05/2018 13:25:37 57.85 57.92 58.27 58 58 57.9 63.37 63.36 63.55 63.6 63.8 63.8 17/05/2018 13:25:38 57.86 57.9 58.27 58 58 57.9 62.9 63.34 63.55 63.6 63.8 63.8 17/05/2018 13:25:39 57.77 57.92 58.27 58 58 57.9 63.31 63.28 63.55 63.6 63.7 63.8 17/05/2018 13:25:40 57.86 57.89 58.27 58 58 57.9 63.04 63.27 63.49 63.6 63.7 63.8 17/05/2018 13:25:41 58 57.98 58.27 58 58 57.9 63.16 63.24 63.49 63.6 63.7 63.8 17/05/2018 13:25:42 58.2 58.14 58.27 58 58 57.9 63.2 63.21 63.49 63.6 63.7 63.8 17/05/2018 13:25:43 58.04 58.13 58.27 58 58 57.9 63.21 63.24 63.49 63.6 63.7 63.8 17/05/2018 13:25:44 58.25 58.24 58.27 58 58 57.9 63.06 63.32 63.49 63.6 63.7 63.8 17/05/2018 13:25:45 58.14 58.26 58.27 58 58 57.9 63.15 63.22 63.49 63.6 63.7 63.8 17/05/2018 13:25:46 57.92 58.17 58.27 58 58 57.9 63.09 63.18 63.49 63.6 63.7 63.8 17/05/2018 13:25:47 57.99 58.04 58.26 58 58 57.9 63.17 63.25 63.44 63.6 63.7 63.8 17/05/2018 13:25:48 57.72 58.03 58.26 58 58 57.9 63 63.24 63.42 63.6 63.7 63.8 17/05/2018 13:25:49 57.74 57.87 58.26 58 58 57.9 62.75 63.07 63.42 63.6 63.7 63.8 17/05/2018 13:25:50 57.78 57.82 58.26 58 58 57.9 63.16 63.1 63.42 63.6 63.7 63.8 17/05/2018 13:25:51 57.96 57.96 58.26 58 58 57.9 63.27 63.27 63.42 63.6 63.7 63.8 17/05/2018 13:25:52 57.69 57.91 58.26 58 58 57.9 63.05 63.19 63.42 63.6 63.7 63.8 17/05/2018 13:25:53 57.7 57.82 58.26 58 58 57.9 62.89 63.24 63.42 63.6 63.7 63.8 17/05/2018 13:25:54 57.8 57.78 58.26 58 58 57.9 63.16 63.13 63.42 63.6 63.7 63.8 17/05/2018 13:25:55 57.93 57.92 58.26 58 58 57.9 63.32 63.26 63.42 63.6 63.7 63.8 17/05/2018 13:25:56 57.87 57.91 58.26 58 58 57.9 63.4 63.4 63.42 63.6 63.7 63.8 17/05/2018 13:25:57 57.65 57.91 58.26 58 58 57.9 63.01 63.37 63.42 63.6 63.7 63.8 17/05/2018 13:25:58 57.79 57.82 58.26 58 58 57.9 63.41 63.34 63.42 63.6 63.7 63.8 17/05/2018 13:25:59 57.89 57.87 58.26 58 58 57.9 63.08 63.37 63.42 63.6 63.7 63.8 17/05/2018 13:26:00 57.91 57.92 58.26 58 58 57.9 63.24 63.32 63.42 63.6 63.7 63.8 17/05/2018 13:26:01 57.89 57.95 58.26 58 58 57.9 62.95 63.22 63.42 63.6 63.7 63.8 17/05/2018 13:26:02 58 57.99 58.26 58 58 57.9 63.15 63.17 63.42 63.6 63.7 63.8 17/05/2018 13:26:03 57.87 57.99 58.26 58 58 57.9 63.13 63.18 63.42 63.6 63.7 63.8 17/05/2018 13:26:04 57.95 57.98 58.26 58 58 57.9 63.08 63.21 63.4 63.6 63.7 63.8 17/05/2018 13:26:05 57.82 57.96 58.26 58 58 57.9 63.21 63.26 63.4 63.6 63.7 63.8 17/05/2018 13:26:06 57.91 57.93 58.26 58 58 57.9 63.01 63.17 63.4 63.6 63.7 63.8 17/05/2018 13:26:07 58.03 58 58.26 58 58 57.9 63.59 63.45 63.45 63.6 63.7 63.8 17/05/2018 13:26:08 57.99 58.07 58.26 58 58 57.9 63.33 63.48 63.48 63.6 63.7 63.8 17/05/2018 13:26:09 57.93 58.01 58.26 58 58 57.9 63.16 63.31 63.48 63.6 63.7 63.8 17/05/2018 13:26:10 57.87 57.97 58.26 58 58 57.9 63.03 63.27 63.48 63.5 63.7 63.8 17/05/2018 13:26:11 57.95 58.01 58.26 58 58 57.9 63.55 63.42 63.48 63.5 63.7 63.8 17/05/2018 13:26:12 57.84 57.96 58.26 58 58 57.9 63.32 63.51 63.51 63.5 63.7 63.8 17/05/2018 13:26:13 57.85 57.91 58.26 58 58 57.9 63.45 63.49 63.51 63.5 63.7 63.8 17/05/2018 13:26:14 57.78 57.87 58.26 58 58 57.9 63.71 63.63 63.63 63.5 63.7 63.8 17/05/2018 13:26:15 57.92 57.9 58.17 58 58 57.9 63.81 63.79 63.79 63.5 63.7 63.8 17/05/2018 13:26:16 57.76 57.87 58.07 58 58 57.9 63.54 63.77 63.79 63.5 63.7 63.8 17/05/2018 13:26:17 57.75 57.86 58.07 58 58 57.9 63.73 63.82 63.82 63.5 63.7 63.8 17/05/2018 13:26:18 57.82 57.84 58.07 58 58 57.9 64.21 64.14 64.14 63.5 63.7 63.8 17/05/2018 13:26:19 57.75 57.83 58.07 58 58 57.9 64.69 64.59 64.59 63.6 63.7 63.8 17/05/2018 13:26:20 57.8 57.84 58.07 58 58 57.9 63.98 64.4 64.59 63.6 63.7 63.8 17/05/2018 13:26:21 57.92 57.91 58.07 58 58 57.9 63.91 64.13 64.59 63.6 63.7 63.8 17/05/2018 13:26:22 57.93 57.95 58.07 58 58 57.9 64.67 64.52 64.59 63.6 63.7 63.8 17/05/2018 13:26:23 57.76 57.96 58.07 58 58 57.9 63.89 64.46 64.59 63.6 63.7 63.8 17/05/2018 13:26:24 57.74 57.83 58.07 58 58 57.9 64.47 64.39 64.59 63.6 63.7 63.8 17/05/2018 13:26:25 57.68 57.81 58.07 58 58 57.9 64.65 64.65 64.65 63.6 63.8 63.8 17/05/2018 13:26:26 57.82 57.82 58.07 58 58 57.9 63.72 64.55 64.65 63.6 63.8 63.8 17/05/2018 13:26:27 57.72 57.82 58.07 58 58 57.9 63.74 64.12 64.65 63.6 63.8 63.8 17/05/2018 13:26:28 57.73 57.81 58.07 58 58 57.9 63.66 63.92 64.65 63.6 63.8 63.8 17/05/2018 13:26:29 57.8 57.8 58.07 58 58 57.9 63.65 63.83 64.65 63.6 63.8 63.8 17/05/2018 13:26:30 57.72 57.84 58.07 58 58 57.9 63.48 63.69 64.65 63.6 63.8 63.8 17/05/2018 13:26:31 57.88 57.86 58.07 58 58 57.9 63.56 63.62 64.65 63.6 63.8 63.8 17/05/2018 13:26:32 57.73 57.89 58.07 58 58 57.9 63.48 63.66 64.65 63.6 63.8 63.8 17/05/2018 13:26:33 57.82 57.83 58.07 58 58 57.9 63.7 63.68 64.65 63.6 63.8 63.8 17/05/2018 13:26:34 57.72 57.91 58.07 58 58 57.9 63.39 63.74 64.65 63.6 63.8 63.8 17/05/2018 13:26:35 57.49 57.76 58.07 57.9 58 57.9 63.35 63.54 64.65 63.6 63.8 63.8 17/05/2018 13:26:36 57.77 57.72 58.07 57.9 58 57.9 63.46 63.51 64.65 63.5 63.8 63.8 17/05/2018 13:26:37 57.65 57.77 58.07 57.9 58 57.9 63.26 63.48 64.65 63.5 63.7 63.8 17/05/2018 13:26:38 57.99 57.89 58.01 57.9 58 57.9 63.39 63.46 64.65 63.6 63.7 63.8 17/05/2018 13:26:39 57.76 57.89 58.01 57.9 58 57.9 63.24 63.45 64.65 63.5 63.7 63.8 17/05/2018 13:26:40 57.85 57.88 58.01 57.9 58 57.9 63.67 63.63 64.65 63.5 63.7 63.8 17/05/2018 13:26:41 57.66 57.84 57.96 57.9 58 57.9 63.71 63.73 64.65 63.5 63.7 63.8 17/05/2018 13:26:42 57.99 57.98 57.98 57.9 58 57.9 65.21 64.82 64.82 63.6 63.7 63.8 17/05/2018 13:26:43 58.17 58.07 58.07 57.9 58 57.9 65.16 65.14 65.14 63.6 63.8 63.8 17/05/2018 13:26:44 57.91 58.06 58.07 57.9 58 57.9 63.89 64.89 65.14 63.6 63.8 63.8 17/05/2018 13:26:45 57.87 57.97 58.07 57.9 58 57.9 64.63 64.53 65.14 63.6 63.8 63.8 17/05/2018 13:26:46 57.81 57.94 58.07 57.9 58 57.9 63.4 64.54 65.14 63.6 63.8 63.8 17/05/2018 13:26:47 57.8 57.89 58.07 57.9 58 57.9 63.6 63.87 65.14 63.6 63.8 63.8 17/05/2018 13:26:48 58.01 57.95 58.07 57.9 58 57.9 63.5 63.78 65.14 63.6 63.8 63.8 17/05/2018 13:26:49 57.97 58 58.07 57.9 58 57.9 63.42 63.62 65.14 63.6 63.8 63.8 17/05/2018 13:26:50 57.9 57.99 58.07 57.9 58 57.9 63.69 63.74 65.14 63.6 63.8 63.8 17/05/2018 13:26:51 57.96 58 58.07 57.9 58 57.9 63.15 63.57 65.14 63.6 63.8 63.8 17/05/2018 13:26:52 58 58.03 58.07 57.9 58 57.9 63.62 63.61 65.14 63.5 63.8 63.8 17/05/2018 13:26:53 57.89 57.99 58.07 57.9 58 57.9 64.38 64.13 65.14 63.5 63.8 63.8 17/05/2018 13:26:54 58.04 58.02 58.07 57.9 58 57.9 64.41 64.38 65.14 63.5 63.8 63.8 17/05/2018 13:26:55 57.88 58.03 58.07 57.9 58 57.9 63.68 64.27 65.14 63.5 63.8 63.8 17/05/2018 13:26:56 58.1 58.05 58.07 57.9 58 57.9 64.1 64.07 65.14 63.5 63.8 63.8 17/05/2018 13:26:57 57.77 58.04 58.07 57.9 58 57.9 64.05 64.24 65.14 63.5 63.8 63.8 17/05/2018 13:26:58 57.88 57.92 58.07 57.9 58 57.9 63.22 64.04 65.14 63.5 63.8 63.8 17/05/2018 13:26:59 57.87 57.92 58.07 57.9 58 57.9 63.45 63.62 65.14 63.5 63.8 63.8 17/05/2018 13:27:00 57.93 57.98 58.07 57.9 58 57.9 63.74 63.94 65.14 63.5 63.8 63.8 17/05/2018 13:27:01 58.01 58.02 58.07 57.9 58 57.9 63.27 63.56 65.14 63.5 63.8 63.8 17/05/2018 13:27:02 57.94 58 58.07 57.9 58 57.9 63.28 63.42 65.14 63.5 63.8 63.8 17/05/2018 13:27:03 58.01 58.04 58.07 57.9 58 57.9 63.35 63.37 65.14 63.5 63.8 63.8 17/05/2018 13:27:04 57.86 58 58.07 57.9 58 57.9 63.93 63.79 65.14 63.5 63.8 63.8 17/05/2018 13:27:05 57.87 57.97 58.07 57.9 58 57.9 64.17 64.18 65.14 63.5 63.8 63.8 17/05/2018 13:27:06 57.7 57.86 58.07 57.9 58 57.9 63.31 63.93 65.14 63.5 63.8 63.8 17/05/2018 13:27:07 57.87 57.89 58.07 57.9 58 57.9 63.58 63.66 65.14 63.5 63.8 63.8 17/05/2018 13:27:08 57.92 57.92 58.07 57.9 58 57.9 63.13 63.6 65.14 63.5 63.8 63.8 17/05/2018 13:27:09 57.81 57.89 58.07 57.9 58 57.9 63.49 63.45 65.14 63.5 63.8 63.8 17/05/2018 13:27:10 57.97 57.95 58.07 57.9 58 57.9 63.45 63.52 65.14 63.5 63.8 63.8 17/05/2018 13:27:11 58.03 58.05 58.07 57.9 58 57.9 63.34 63.54 65.14 63.5 63.8 63.8 17/05/2018 13:27:12 57.99 58.06 58.07 57.9 58 57.9 63.23 63.45 65.14 63.5 63.8 63.8 17/05/2018 13:27:13 57.75 58.01 58.06 57.9 58 57.9 63.37 63.42 64.89 63.5 63.8 63.8 17/05/2018 13:27:14 57.74 57.87 58.06 57.9 58 57.9 63.57 63.59 64.54 63.5 63.8 63.8 17/05/2018 13:27:15 57.6 57.78 58.06 57.9 58 57.9 63.38 63.62 64.54 63.5 63.8 63.8 17/05/2018 13:27:16 57.85 57.8 58.06 57.9 58 57.9 63.32 63.48 64.38 63.5 63.8 63.8 17/05/2018 13:27:17 57.74 57.81 58.06 57.9 58 57.9 63.27 63.39 64.38 63.5 63.8 63.8 17/05/2018 13:27:18 57.61 57.77 58.06 57.9 58 57.9 63.24 63.47 64.38 63.5 63.8 63.8 17/05/2018 13:27:19 57.58 57.66 58.06 57.9 58 57.9 63.02 63.25 64.38 63.5 63.8 63.8 17/05/2018 13:27:20 57.95 57.85 58.06 57.9 58 57.9 63.43 63.42 64.38 63.5 63.8 63.8 17/05/2018 13:27:21 57.65 57.83 58.06 57.9 58 57.9 63.17 63.3 64.38 63.5 63.8 63.8 17/05/2018 13:27:22 57.61 57.73 58.06 57.9 58 57.9 62.93 63.21 64.38 63.5 63.8 63.8 17/05/2018 13:27:23 57.79 57.77 58.06 57.9 58 57.9 63.57 63.44 64.38 63.5 63.8 63.8 17/05/2018 13:27:24 57.79 57.82 58.06 57.9 58 57.9 63.44 63.47 64.27 63.5 63.8 63.8 17/05/2018 13:27:25 57.68 57.84 58.06 57.9 58 57.9 63.12 63.47 64.24 63.5 63.8 63.8 17/05/2018 13:27:26 57.73 57.77 58.06 57.9 58 57.9 63.32 63.36 64.24 63.5 63.8 63.8 17/05/2018 13:27:27 57.75 57.8 58.06 57.9 58 57.9 63.35 63.4 64.18 63.4 63.8 63.8 17/05/2018 13:27:28 57.73 57.76 58.06 57.9 58 57.9 63.4 63.42 64.18 63.4 63.8 63.8 17/05/2018 13:27:29 57.63 57.74 58.06 57.9 58 57.9 63.47 63.47 64.18 63.4 63.8 63.8 17/05/2018 13:27:30 57.73 57.77 58.06 57.9 58 57.9 63.4 63.55 64.18 63.4 63.8 63.8 17/05/2018 13:27:31 57.75 57.76 58.06 57.9 58 57.9 64.72 64.36 64.36 63.5 63.8 63.8 17/05/2018 13:27:32 58 57.93 58.06 57.9 58 57.9 64.39 64.59 64.59 63.5 63.8 63.8 17/05/2018 13:27:33 57.83 57.91 58.06 57.9 58 57.9 64.1 64.29 64.59 63.5 63.8 63.8 17/05/2018 13:27:34 57.76 57.87 58.06 57.9 58 57.9 63.84 64.17 64.59 63.5 63.8 63.8 17/05/2018 13:27:35 57.87 57.88 58.06 57.9 58 57.9 63.35 64.06 64.59 63.5 63.8 63.8 17/05/2018 13:27:36 57.88 57.93 58.06 57.9 58 57.9 63.38 63.81 64.59 63.5 63.8 63.8 17/05/2018 13:27:37 57.67 57.93 58.06 57.9 58 57.9 63.71 63.68 64.59 63.5 63.8 63.8 17/05/2018 13:27:38 57.72 57.8 58.06 57.9 58 57.9 63.36 63.65 64.59 63.5 63.8 63.8 17/05/2018 13:27:39 57.87 57.86 58.06 57.9 58 57.9 63.6 63.6 64.59 63.5 63.7 63.8 17/05/2018 13:27:40 57.58 57.85 58.06 57.9 58 57.9 62.76 63.56 64.59 63.5 63.7 63.8 17/05/2018 13:27:41 57.73 57.81 58.06 57.9 58 57.9 63.49 63.36 64.59 63.5 63.7 63.8 17/05/2018 13:27:42 57.78 57.78 58.01 57.9 58 57.9 63.29 63.36 64.59 63.5 63.7 63.8 17/05/2018 13:27:43 57.76 57.8 57.93 57.9 58 57.9 63.66 63.57 64.59 63.5 63.7 63.8 17/05/2018 13:27:44 57.79 57.82 57.93 57.9 58 57.9 63.74 63.72 64.59 63.5 63.7 63.8 17/05/2018 13:27:45 57.79 57.82 57.93 57.9 58 57.9 63.65 63.79 64.59 63.5 63.7 63.8 17/05/2018 13:27:46 57.86 57.86 57.93 57.9 58 57.9 63.64 63.91 64.59 63.5 63.7 63.8 17/05/2018 13:27:47 58.19 58.1 58.1 57.9 58 57.9 65.34 64.83 64.83 63.5 63.8 63.8 17/05/2018 13:27:48 58.31 58.28 58.28 57.9 58 57.9 66.05 65.65 65.65 63.5 63.8 63.8 17/05/2018 13:27:49 57.99 58.19 58.28 57.9 58 57.9 64.76 65.56 65.65 63.5 63.8 63.8 17/05/2018 13:27:50 57.94 58.1 58.28 57.9 58 57.9 64.48 65.05 65.65 63.5 63.8 63.8 17/05/2018 13:27:51 57.92 57.99 58.28 57.9 58 57.9 63.95 64.62 65.65 63.5 63.8 63.8 17/05/2018 13:27:52 57.92 58.01 58.28 57.9 58 57.9 63.91 64.15 65.65 63.5 63.8 63.8 17/05/2018 13:27:53 57.78 57.92 58.28 57.9 58 57.9 64.14 64.26 65.65 63.5 63.8 63.8 17/05/2018 13:27:54 57.72 57.87 58.28 57.9 58 57.9 63.78 64.22 65.65 63.5 63.8 63.8 17/05/2018 13:27:55 57.83 57.82 58.28 57.9 58 57.9 65.28 64.79 65.65 63.5 63.8 63.8 17/05/2018 13:27:56 58.01 57.95 58.28 57.9 58 57.9 64.38 64.71 65.65 63.5 63.8 63.8 17/05/2018 13:27:57 57.81 57.96 58.28 57.9 58 57.9 64.66 64.73 65.65 63.5 63.8 63.8 17/05/2018 13:27:58 58.14 58.08 58.28 57.9 58 57.9 64.19 64.68 65.65 63.5 63.8 63.8 17/05/2018 13:27:59 57.94 58.07 58.28 57.9 58 57.9 63.74 64.37 65.65 63.5 63.8 63.8 17/05/2018 13:28:00 57.79 57.96 58.28 57.9 58 57.9 63.56 64.02 65.65 63.5 63.8 63.8 17/05/2018 13:28:01 57.8 57.89 58.28 57.9 58 57.9 64.05 64.02 65.65 63.5 63.8 63.8 17/05/2018 13:28:02 58.16 58.04 58.28 57.9 58 57.9 65.57 65.19 65.65 63.5 63.8 63.8 17/05/2018 13:28:03 58.39 58.32 58.32 57.9 58 57.9 69.6 68.76 68.76 63.6 63.8 63.8 17/05/2018 13:28:04 58 58.29 58.32 57.9 58 57.9 65.91 68.15 68.76 63.6 63.8 63.8 17/05/2018 13:28:05 58.54 58.4 58.4 57.9 58 57.9 69.61 68.88 68.88 63.6 63.8 63.8 17/05/2018 13:28:06 58.16 58.39 58.4 57.9 58 57.9 66.3 68.65 68.88 63.6 63.8 63.8 17/05/2018 13:28:07 58.41 58.43 58.43 57.9 58 57.9 69.31 69.17 69.17 63.7 63.8 63.8 17/05/2018 13:28:08 58.63 58.6 58.6 57.9 58 57.9 71.34 70.58 70.58 63.8 63.8 63.8 17/05/2018 13:28:09 58.77 58.83 58.83 57.9 58 57.9 71.24 71.57 71.57 63.8 63.8 63.8 17/05/2018 13:28:10 57.86 58.62 58.83 57.9 58 57.9 65.42 70.73 71.57 63.8 63.8 63.8 17/05/2018 13:28:11 57.85 58.16 58.83 57.9 58 57.9 65.33 68.23 71.57 63.8 63.8 63.8 17/05/2018 13:28:12 58.04 58.06 58.83 57.9 58 57.9 64.38 66.6 71.57 63.8 63.8 63.8 17/05/2018 13:28:13 58.13 58.16 58.83 57.9 58 57.9 64.26 65.35 71.57 63.8 63.8 63.8 17/05/2018 13:28:14 57.92 58.1 58.83 57.9 58 57.9 63.99 64.73 71.57 63.8 63.8 63.8 17/05/2018 13:28:15 58.06 58.09 58.83 57.9 58 57.9 63.79 64.22 71.57 63.8 63.8 63.8 17/05/2018 13:28:16 57.77 58.04 58.83 57.9 58 57.9 63.6 64.05 71.57 63.8 63.8 63.8 17/05/2018 13:28:17 57.81 57.89 58.83 57.9 58 57.9 63.66 63.83 71.57 63.8 63.8 63.8 17/05/2018 13:28:18 57.89 57.91 58.83 57.9 58 57.9 63.45 63.65 71.57 63.8 63.8 63.8 17/05/2018 13:28:19 57.99 57.99 58.83 57.9 58 57.9 64.48 64.2 71.57 63.8 63.8 63.8 17/05/2018 13:28:20 58.14 58.08 58.83 57.9 58 57.9 63.94 64.16 71.57 63.8 63.8 63.8 17/05/2018 13:28:21 58.05 58.15 58.83 57.9 58 57.9 64.38 64.34 71.57 63.8 63.8 63.8 17/05/2018 13:28:22 57.79 58.07 58.83 57.9 58 57.9 63.51 64.31 71.57 63.8 63.8 63.8 17/05/2018 13:28:23 57.99 57.95 58.83 57.9 58 57.9 64.02 64.07 71.57 63.9 63.8 63.8 17/05/2018 13:28:24 58.15 58.09 58.83 57.9 58 57.9 64.04 64.2 71.57 63.9 63.8 63.8 17/05/2018 13:28:25 57.96 58.08 58.83 57.9 58 57.9 63.55 64.02 71.57 63.9 63.8 63.8 17/05/2018 13:28:26 58 58.04 58.83 57.9 58 57.9 63.58 63.76 71.57 63.9 63.8 63.8 17/05/2018 13:28:27 58.05 58.1 58.83 57.9 58 57.9 63.4 63.67 71.57 63.9 63.8 63.8 17/05/2018 13:28:28 57.99 58.06 58.83 57.9 58 57.9 63.38 63.5 71.57 63.9 63.8 63.8 17/05/2018 13:28:29 57.99 58.08 58.83 57.9 58 57.9 63.69 63.69 71.57 63.9 63.8 63.8 17/05/2018 13:28:30 58.01 58.07 58.83 57.9 58 57.9 63.25 63.64 71.57 63.9 63.8 63.8 17/05/2018 13:28:31 57.91 58.01 58.83 57.9 58 57.9 63.56 63.56 71.57 63.9 63.8 63.8 17/05/2018 13:28:32 57.87 57.96 58.83 57.9 58 57.9 63.69 63.68 71.57 63.9 63.8 63.8 17/05/2018 13:28:33 57.98 57.99 58.83 57.9 58 57.9 63.7 63.77 71.57 63.9 63.8 63.8 17/05/2018 13:28:34 57.92 57.97 58.83 57.9 58 57.9 63.57 63.76 71.57 63.9 63.8 63.8 17/05/2018 13:28:35 58.03 58.07 58.83 57.9 58 57.9 63.72 63.9 71.57 63.9 63.8 63.8 17/05/2018 13:28:36 58.05 58.05 58.83 57.9 58 57.9 63.6 63.81 71.57 63.9 63.8 63.8 17/05/2018 13:28:37 57.86 58.06 58.83 57.9 58 57.9 63.92 63.87 71.57 63.9 63.8 63.8 17/05/2018 13:28:38 57.77 57.96 58.83 57.9 58 57.9 63.39 63.78 71.57 63.9 63.8 63.8 17/05/2018 13:28:39 57.81 57.86 58.62 57.9 58 57.9 63.61 63.64 70.73 63.9 63.8 63.8 17/05/2018 13:28:40 57.86 57.88 58.16 57.9 58 57.9 63.28 63.59 68.23 63.9 63.8 63.8 17/05/2018 13:28:41 57.81 57.9 58.16 57.9 58 57.9 63.39 63.53 66.6 63.9 63.8 63.8 17/05/2018 13:28:42 57.87 57.88 58.16 57.9 58 57.9 63.09 63.39 65.35 63.9 63.8 63.8 17/05/2018 13:28:43 57.97 57.96 58.15 57.9 58 57.9 63.37 63.4 64.73 63.9 63.8 63.8 17/05/2018 13:28:44 57.88 57.93 58.15 57.9 58 57.9 63.19 63.31 64.34 63.9 63.8 63.8 17/05/2018 13:28:45 57.81 57.96 58.15 57.9 58 57.9 63.22 63.45 64.34 63.9 63.8 63.8 17/05/2018 13:28:46 57.87 57.91 58.15 57.9 58 57.9 63.33 63.37 64.34 63.9 63.8 63.8 17/05/2018 13:28:47 57.86 57.93 58.15 57.9 58 57.9 63.15 63.35 64.34 63.9 63.8 63.8 17/05/2018 13:28:48 57.92 57.91 58.15 57.9 58 57.9 63.38 63.36 64.34 63.9 63.8 63.8 17/05/2018 13:28:49 57.64 57.92 58.15 57.9 58 57.9 63.38 63.42 64.34 63.9 63.8 63.8 17/05/2018 13:28:50 58.03 58 58.15 57.9 58 57.9 63.48 63.5 64.34 63.9 63.8 63.8 17/05/2018 13:28:51 57.88 57.99 58.1 57.9 58 57.9 63.26 63.5 64.31 63.9 63.8 63.8 17/05/2018 13:28:52 57.87 57.91 58.1 57.9 58 57.9 63.18 63.35 64.2 63.9 63.8 63.8 17/05/2018 13:28:53 57.79 57.91 58.1 57.9 58 57.9 63.03 63.29 64.2 63.9 63.8 63.8 17/05/2018 13:28:54 57.81 57.89 58.1 57.9 58 57.9 63.37 63.37 64.02 63.9 63.8 63.8 17/05/2018 13:28:55 57.81 57.92 58.1 57.9 58 57.9 63.23 63.48 63.9 63.9 63.8 63.8 17/05/2018 13:28:56 57.85 57.93 58.1 57.9 58 57.9 63.13 63.33 63.9 63.9 63.8 63.8 17/05/2018 13:28:57 57.52 57.86 58.08 57.9 58 57.9 63.08 63.25 63.9 63.9 63.8 63.8 17/05/2018 13:28:58 57.81 57.78 58.08 57.9 58 57.9 63.46 63.35 63.9 63.9 63.8 63.8 17/05/2018 13:28:59 57.73 57.81 58.07 57.9 58 57.9 63.26 63.35 63.9 63.9 63.8 63.8 17/05/2018 13:29:00 57.92 57.94 58.07 57.9 58 57.9 63.36 63.46 63.9 63.9 63.8 63.8 17/05/2018 13:29:01 58.05 57.97 58.07 57.9 58 57.9 64.1 63.89 63.9 63.9 63.8 63.8 17/05/2018 13:29:02 57.76 57.98 58.07 57.9 58 57.9 63.32 63.86 63.9 63.9 63.8 63.8 17/05/2018 13:29:03 57.77 57.84 58.07 57.9 58 57.9 63.31 63.54 63.9 63.9 63.8 63.8 17/05/2018 13:29:04 57.68 57.84 58.07 57.9 58 57.9 63.22 63.46 63.9 63.9 63.8 63.8 17/05/2018 13:29:05 57.71 57.77 58.06 57.9 58 57.9 63.24 63.37 63.89 63.9 63.8 63.8 17/05/2018 13:29:06 57.68 57.78 58.06 57.9 58 57.9 63.55 63.48 63.89 63.9 63.8 63.8 17/05/2018 13:29:07 57.87 57.83 58 57.9 58 57.9 63.49 63.52 63.89 63.9 63.8 63.8 17/05/2018 13:29:08 57.76 57.88 58 57.9 58 57.9 62.96 63.52 63.89 63.9 63.8 63.8 17/05/2018 13:29:09 58.01 57.96 58 57.9 58 57.9 63.44 63.48 63.89 63.9 63.8 63.8 17/05/2018 13:29:10 57.78 57.95 58 57.9 58 57.9 63.31 63.39 63.89 63.9 63.8 63.8 17/05/2018 13:29:11 57.7 57.83 58 57.9 58 57.9 63.1 63.36 63.89 63.9 63.8 63.8 17/05/2018 13:29:12 57.82 57.84 58 57.9 58 57.9 63.4 63.37 63.89 63.9 63.8 63.8 17/05/2018 13:29:13 57.76 57.8 58 57.9 58 57.9 63.77 63.66 63.89 63.9 63.8 63.8 17/05/2018 13:29:14 57.65 57.78 58 57.9 58 57.9 63.59 63.77 63.89 63.9 63.8 63.8 17/05/2018 13:29:15 57.73 57.77 58 57.9 58 57.9 63.5 63.76 63.89 63.9 63.8 63.8 17/05/2018 13:29:16 57.84 57.83 58 57.9 58 57.9 63.17 63.51 63.89 63.9 63.8 63.8 17/05/2018 13:29:17 57.77 57.83 58 57.9 58 57.9 63.42 63.42 63.89 63.9 63.8 63.8 17/05/2018 13:29:18 57.84 57.86 58 57.9 58 57.9 63.23 63.46 63.89 63.9 63.8 63.8 17/05/2018 13:29:19 57.82 57.87 58 57.9 58 57.9 63.19 63.34 63.89 63.9 63.8 63.8 17/05/2018 13:29:20 57.95 57.96 57.99 57.9 58 57.9 63.88 63.72 63.89 63.9 63.8 63.8 17/05/2018 13:29:21 58.06 58.03 58.03 57.9 58 57.9 63.71 63.84 63.89 63.9 63.8 63.8 17/05/2018 13:29:22 58 58.03 58.03 57.9 58 57.9 64.12 64.04 64.04 63.9 63.8 63.8 17/05/2018 13:29:23 58.13 58.11 58.11 57.9 58 57.9 63.59 64.14 64.14 63.9 63.8 63.8 17/05/2018 13:29:24 58.02 58.1 58.11 57.9 58 57.9 63.61 63.8 64.14 63.9 63.8 63.8 17/05/2018 13:29:25 58.17 58.21 58.21 57.9 58 57.9 63.98 63.99 64.14 63.9 63.8 63.8 17/05/2018 13:29:26 57.95 58.13 58.21 57.9 58 57.9 63.04 63.93 64.14 63.9 63.8 63.8 17/05/2018 13:29:27 57.99 58.05 58.21 57.9 58 57.9 63.95 63.77 64.14 63.9 63.8 63.8 17/05/2018 13:29:28 58.01 58.06 58.21 57.9 58 57.9 63.52 63.88 64.14 63.9 63.8 63.8 17/05/2018 13:29:29 57.88 58 58.21 57.9 58 57.9 63.41 63.59 64.14 63.9 63.8 63.8 17/05/2018 13:29:30 57.86 57.97 58.21 57.9 58 57.9 63.14 63.51 64.14 63.9 63.8 63.8 17/05/2018 13:29:31 57.88 57.91 58.21 57.9 58 57.9 63.27 63.41 64.14 63.9 63.8 63.8 17/05/2018 13:29:32 58 58 58.21 57.9 58 57.9 63.45 63.42 64.14 63.9 63.8 63.8 17/05/2018 13:29:33 58.07 58.07 58.21 57.9 58 57.9 63.47 63.56 64.14 63.9 63.8 63.8 17/05/2018 13:29:34 58.01 58.07 58.21 57.9 58 57.9 63.23 63.45 64.14 63.9 63.8 63.8 17/05/2018 13:29:35 57.82 58.03 58.21 57.9 58 57.9 63.46 63.48 64.14 63.9 63.8 63.8 17/05/2018 13:29:36 57.83 57.94 58.21 57.9 58 57.9 63.46 63.6 64.14 63.9 63.8 63.8 17/05/2018 13:29:37 57.88 57.94 58.21 57.9 58 57.9 63.78 63.77 64.14 63.9 63.8 63.8 17/05/2018 13:29:38 57.97 57.96 58.21 57.9 58 57.9 63.7 63.86 64.14 63.9 63.8 63.8 17/05/2018 13:29:39 57.73 57.98 58.21 57.9 58 57.9 63.25 63.78 64.14 63.9 63.8 63.8 17/05/2018 13:29:40 57.51 57.83 58.21 57.9 58 57.9 63.36 63.58 64.14 63.9 63.8 63.8 17/05/2018 13:29:41 57.75 57.73 58.21 57.9 58 57.9 63.58 63.59 64.14 63.9 63.8 63.8 17/05/2018 13:29:42 57.95 57.9 58.21 57.9 58 57.9 63.43 63.52 64.14 63.9 63.8 63.8 17/05/2018 13:29:43 57.98 57.98 58.21 57.9 58 57.9 63.74 63.69 64.14 63.9 63.8 63.8 17/05/2018 13:29:44 58.21 58.13 58.21 57.9 58 57.9 63.81 63.86 64.14 63.9 63.8 63.8 17/05/2018 13:29:45 57.87 58.12 58.21 57.9 58 57.9 63.74 63.86 64.14 63.9 63.8 63.8 17/05/2018 13:29:46 57.84 57.96 58.21 57.9 58 57.9 63.79 63.88 64.14 63.9 63.8 63.8 17/05/2018 13:29:47 57.91 57.99 58.21 57.9 58 57.9 63.82 63.98 64.14 63.9 63.8 63.8 17/05/2018 13:29:48 57.86 57.95 58.21 57.9 58 57.9 63.32 63.8 64.14 63.9 63.8 63.8 17/05/2018 13:29:49 57.9 57.92 58.21 57.9 58 57.9 63.82 63.8 64.14 63.9 63.8 63.8 17/05/2018 13:29:50 57.81 57.9 58.21 57.9 58 57.9 63.85 63.86 64.14 63.9 63.8 63.8 17/05/2018 13:29:51 57.81 57.87 58.21 57.9 58 57.9 63.72 63.89 64.14 63.9 63.8 63.8 17/05/2018 13:29:52 57.57 57.87 58.21 57.9 58 57.9 63.41 63.82 64.14 63.9 63.8 63.8 17/05/2018 13:29:53 57.73 57.76 58.21 57.9 58 57.9 63.51 63.61 63.99 63.9 63.8 63.8 17/05/2018 13:29:54 57.62 57.73 58.21 57.9 58 57.9 63.19 63.63 63.99 63.9 63.8 63.8 17/05/2018 13:29:55 57.75 57.76 58.13 57.9 58 57.9 63.01 63.37 63.98 63.9 63.8 63.8 17/05/2018 13:29:56 57.91 57.88 58.13 57.9 58 57.9 63.24 63.28 63.98 63.9 63.8 63.8 17/05/2018 13:29:57 57.95 57.97 58.13 57.9 58 57.9 63.32 63.41 63.98 63.9 63.8 63.8 17/05/2018 13:29:58 57.91 57.91 58.13 57.9 58 57.9 63.23 63.31 63.98 63.9 63.8 63.8 17/05/2018 13:29:59 57.94 58.01 58.13 57.9 58 57.9 63.22 63.34 63.98 63.9 63.8 63.8 17/05/2018 13:30:00 57.84 57.93 58.13 57.9 58 57.9 62.97 63.25 63.98 63.9 63.8 63.8 17/05/2018 13:30:01 57.73 57.9 58.13 57.9 58 57.9 63.07 63.23 63.98 63.9 63.8 63.8 17/05/2018 13:30:02 57.71 57.79 58.13 57.9 58 57.9 63.26 63.24 63.98 63.9 63.8 63.8 17/05/2018 13:30:03 57.65 57.79 58.13 57.9 58 57.9 63.04 63.23 63.98 63.9 63.8 63.8 17/05/2018 13:30:04 57.61 57.69 58.13 57.9 58 57.9 63.2 63.25 63.98 63.9 63.8 63.8 17/05/2018 13:30:05 57.66 57.72 58.13 57.9 58 57.9 63.01 63.16 63.98 63.9 63.8 63.8 17/05/2018 13:30:06 57.52 57.69 58.13 57.9 58 57.9 63.2 63.17 63.98 63.9 63.8 63.8 17/05/2018 13:30:07 57.84 57.77 58.13 57.9 58 57.9 63.46 63.38 63.98 63.9 63.8 63.8 17/05/2018 13:30:08 57.64 57.8 58.13 57.9 58 57.9 63.21 63.43 63.98 63.9 63.8 63.8 17/05/2018 13:30:09 57.59 57.67 58.13 57.9 58 57.9 63.05 63.28 63.98 63.9 63.8 63.8 17/05/2018 13:30:10 57.66 57.71 58.13 57.9 58 57.9 63.12 63.16 63.98 63.9 63.8 63.8 17/05/2018 13:30:11 57.68 57.69 58.13 57.9 58 57.9 63.28 63.25 63.98 63.9 63.8 63.8 17/05/2018 13:30:12 57.51 57.7 58.13 57.9 58 57.9 63.5 63.47 63.98 63.9 63.8 63.8 17/05/2018 13:30:13 57.63 57.67 58.13 57.9 58 57.9 63.24 63.42 63.98 63.9 63.8 63.8 17/05/2018 13:30:14 57.84 57.78 58.12 57.9 58 57.9 63.26 63.38 63.98 63.9 63.8 63.8 17/05/2018 13:30:15 57.71 57.79 58.01 57.9 58 57.9 63.22 63.36 63.98 63.9 63.8 63.8 17/05/2018 13:30:16 57.63 57.81 58.01 57.9 58 57.9 63.1 63.29 63.98 63.9 63.8 63.8 17/05/2018 13:30:17 57.55 57.68 58.01 57.9 58 57.9 63.03 63.15 63.89 63.9 63.8 63.8 17/05/2018 13:30:18 57.55 57.63 58.01 57.9 58 57.9 63.52 63.4 63.89 63.9 63.8 63.8 17/05/2018 13:30:19 57.62 57.65 58.01 57.9 58 57.9 63.5 63.54 63.89 63.9 63.8 63.8 17/05/2018 13:30:20 57.62 57.66 58.01 57.9 58 57.9 63.49 63.68 63.89 63.9 63.8 63.8 17/05/2018 13:30:21 57.66 57.7 58.01 57.9 58 57.9 63.8 63.77 63.82 63.9 63.8 63.8 17/05/2018 13:30:22 57.7 57.74 58.01 57.9 58 57.9 63.82 63.86 63.86 63.9 63.8 63.8 17/05/2018 13:30:23 57.64 57.7 58.01 57.9 58 57.9 63.47 63.75 63.86 63.9 63.8 63.8 17/05/2018 13:30:24 57.59 57.72 58.01 57.9 58 57.9 64.05 63.94 63.94 63.9 63.8 63.8 17/05/2018 13:30:25 57.51 57.69 58.01 57.9 58 57.9 64.36 64.39 64.39 63.9 63.8 63.8 17/05/2018 13:30:26 57.77 57.72 58.01 57.9 58 57.9 63.61 64.1 64.39 63.9 63.8 63.8 17/05/2018 13:30:27 57.71 57.74 58.01 57.9 58 57.9 64.02 64.02 64.39 63.9 63.8 63.8 17/05/2018 13:30:28 57.88 57.85 58.01 57.9 58 57.9 63.42 64.05 64.39 63.9 63.8 63.8 17/05/2018 13:30:29 57.84 57.93 57.93 57.9 58 57.9 63.52 63.67 64.39 63.9 63.8 63.8 17/05/2018 13:30:30 57.72 57.84 57.93 57.9 58 57.9 63.61 63.66 64.39 63.9 63.8 63.8 17/05/2018 13:30:31 57.82 57.84 57.93 57.9 58 57.9 63.71 63.77 64.39 63.9 63.8 63.8 17/05/2018 13:30:32 57.78 57.84 57.93 57.9 58 57.9 63.63 63.71 64.39 63.9 63.8 63.8 17/05/2018 13:30:33 57.94 57.92 57.93 57.9 58 57.9 63.52 63.8 64.39 63.9 63.8 63.8 17/05/2018 13:30:34 57.85 57.89 57.93 57.9 58 57.9 63.55 63.64 64.39 63.9 63.8 63.8 17/05/2018 13:30:35 58.03 58.01 58.01 57.9 58 57.9 63.83 63.83 64.39 63.9 63.8 63.8 17/05/2018 13:30:36 57.88 58.01 58.01 57.9 58 57.9 63.71 63.79 64.39 63.9 63.8 63.8 17/05/2018 13:30:37 57.84 57.96 58.01 57.9 58 57.9 64.04 63.98 64.39 63.9 63.8 63.8 17/05/2018 13:30:38 57.92 57.94 58.01 57.9 58 57.9 64.17 64.18 64.39 63.9 63.8 63.8 17/05/2018 13:30:39 57.82 57.94 58.01 57.9 58 57.9 64.36 64.36 64.39 63.9 63.8 63.8 17/05/2018 13:30:40 57.81 57.95 58.01 57.9 58 57.9 64.18 64.39 64.39 63.9 63.8 63.8 17/05/2018 13:30:41 57.69 57.79 58.01 57.9 58 57.9 63.62 64.21 64.39 63.9 63.8 63.8 17/05/2018 13:30:42 57.74 57.77 58.01 57.9 58 57.9 63.57 63.9 64.39 63.9 63.8 63.8 17/05/2018 13:30:43 57.83 57.83 58.01 57.9 58 57.9 63.42 63.68 64.39 63.9 63.8 63.8 17/05/2018 13:30:44 57.83 57.87 58.01 57.9 58 57.9 63.61 63.64 64.39 63.9 63.8 63.8 17/05/2018 13:30:45 57.94 57.93 58.01 57.9 58 57.9 64.56 64.26 64.39 63.9 63.8 63.8 17/05/2018 13:30:46 57.86 57.92 58.01 57.9 58 57.9 64.18 64.36 64.39 63.9 63.8 63.8 17/05/2018 13:30:47 57.78 57.91 58.01 57.9 58 57.9 63.43 64.2 64.39 63.9 63.8 63.8 17/05/2018 13:30:48 58.03 58 58.01 57.9 58 57.9 65.23 64.8 64.8 63.9 63.8 63.8 17/05/2018 13:30:49 57.91 57.99 58.01 57.9 58 57.9 63.96 64.83 64.83 63.9 63.8 63.8 17/05/2018 13:30:50 57.84 57.93 58.01 57.9 58 57.9 64.34 64.36 64.83 63.9 63.8 63.8 17/05/2018 13:30:51 57.68 57.91 58.01 57.9 58 57.9 63.69 64.34 64.83 63.9 63.8 63.8 17/05/2018 13:30:52 57.59 57.76 58.01 57.9 58 57.9 63.5 63.99 64.83 63.9 63.8 63.8 17/05/2018 13:30:53 57.82 57.8 58.01 57.9 58 57.9 63.83 63.81 64.83 63.9 63.8 63.8 17/05/2018 13:30:54 57.65 57.77 58.01 57.9 58 57.9 63.1 63.84 64.83 63.9 63.8 63.8 17/05/2018 13:30:55 57.75 57.75 58.01 57.9 58 57.9 63.79 63.72 64.83 63.9 63.8 63.8 17/05/2018 13:30:56 57.74 57.79 58.01 57.9 58 57.9 63.04 63.7 64.83 63.9 63.8 63.8 17/05/2018 13:30:57 57.63 57.77 58.01 57.9 58 57.9 63.37 63.49 64.83 63.9 63.8 63.8 17/05/2018 13:30:58 57.57 57.69 58.01 57.9 58 57.9 63.26 63.35 64.83 63.9 63.8 63.8 17/05/2018 13:30:59 57.89 57.85 58.01 57.9 58 57.9 64.78 64.46 64.83 63.9 63.8 63.8 17/05/2018 13:31:00 57.92 57.95 58.01 57.9 58 57.9 64.82 64.94 64.94 63.9 63.8 63.8 17/05/2018 13:31:01 57.74 57.9 58.01 57.9 58 57.9 63.25 64.52 64.94 63.9 63.8 63.8 17/05/2018 13:31:02 57.63 57.81 58.01 57.9 58 57.9 63.34 63.79 64.94 63.9 63.8 63.8 17/05/2018 13:31:03 57.84 57.82 58.01 57.9 58 57.9 64.33 64.18 64.94 63.9 63.8 63.8 17/05/2018 13:31:04 57.93 57.92 58.01 57.9 58 57.9 64.26 64.29 64.94 63.9 63.8 63.8 17/05/2018 13:31:05 57.98 57.99 58.01 57.9 58 57.9 63.7 64.25 64.94 64 63.8 63.8 17/05/2018 13:31:06 58.05 58.05 58.05 57.9 58 57.9 64.11 64.11 64.94 64 63.8 63.8 17/05/2018 13:31:07 57.81 58.05 58.05 57.9 58 57.9 63.84 64.11 64.94 64 63.8 63.8 17/05/2018 13:31:08 57.88 58.01 58.05 57.9 58 57.9 63.69 64.04 64.94 64 63.8 63.8 17/05/2018 13:31:09 57.83 57.92 58.05 57.9 58 57.9 63.66 63.81 64.94 64 63.8 63.8 17/05/2018 13:31:10 57.76 57.87 58.05 57.9 58 57.9 63.3 63.7 64.94 64 63.8 63.8 17/05/2018 13:31:11 57.77 57.86 58.05 57.9 58 57.9 63.84 63.73 64.94 64 63.8 63.8 17/05/2018 13:31:12 58.01 57.93 58.05 57.9 58 57.9 63.72 63.78 64.94 64 63.8 63.8 17/05/2018 13:31:13 57.72 57.97 58.05 57.9 58 57.9 64.03 63.99 64.94 64 63.8 63.8 17/05/2018 13:31:14 57.65 57.81 58.05 57.9 58 57.9 63.55 63.99 64.94 64 63.8 63.8 17/05/2018 13:31:15 57.81 57.81 58.05 57.9 58 57.9 63.33 63.76 64.94 64 63.8 63.8 17/05/2018 13:31:16 57.69 57.82 58.05 57.9 58 57.9 63.45 63.54 64.94 64 63.8 63.8 17/05/2018 13:31:17 57.74 57.8 58.05 57.9 58 57.9 63.51 63.6 64.94 64 63.8 63.8 17/05/2018 13:31:18 57.84 57.82 58.05 57.9 58 57.9 63.66 63.69 64.94 64 63.8 63.8 17/05/2018 13:31:19 57.98 57.96 58.05 57.9 58 57.9 63.69 63.71 64.94 64 63.8 63.8 17/05/2018 13:31:20 57.88 57.98 58.05 57.9 58 57.9 63.72 63.8 64.94 64 63.8 63.8 17/05/2018 13:31:21 57.5 57.92 58.05 57.9 58 57.9 63.4 63.71 64.94 64 63.8 63.8 17/05/2018 13:31:22 57.55 57.7 58.05 57.8 58 57.9 64.01 63.92 64.94 63.9 63.8 63.8 17/05/2018 13:31:23 57.57 57.63 58.05 57.8 58 57.9 63.53 63.96 64.94 63.9 63.8 63.8 17/05/2018 13:31:24 57.73 57.7 58.05 57.8 58 57.9 64.06 63.92 64.94 63.9 63.8 63.8 17/05/2018 13:31:25 57.56 57.68 58.05 57.8 58 57.9 63.46 63.93 64.94 63.9 63.8 63.8 17/05/2018 13:31:26 57.87 57.78 58.05 57.8 58 57.9 63.58 63.72 64.94 63.9 63.8 63.8 17/05/2018 13:31:27 57.65 57.79 58.05 57.8 58 57.9 63.41 63.59 64.94 63.9 63.8 63.8 17/05/2018 13:31:28 57.58 57.69 58.05 57.8 58 57.9 63.46 63.69 64.94 63.9 63.8 63.8 17/05/2018 13:31:29 57.45 57.63 58.05 57.8 58 57.9 63.36 63.47 64.94 63.9 63.8 63.8 17/05/2018 13:31:30 57.65 57.62 58.05 57.8 58 57.9 63.37 63.58 64.52 63.9 63.8 63.8 17/05/2018 13:31:31 57.68 57.74 58.05 57.8 58 57.9 63.48 63.58 64.29 63.9 63.8 63.8 17/05/2018 13:31:32 57.52 57.65 58.05 57.8 58 57.9 63.42 63.59 64.29 63.9 63.8 63.8 17/05/2018 13:31:33 57.82 57.77 58.05 57.8 58 57.9 63.66 63.59 64.29 63.9 63.8 63.8 17/05/2018 13:31:34 57.73 57.83 58.05 57.8 58 57.9 63.52 63.63 64.25 63.9 63.8 63.8 17/05/2018 13:31:35 57.56 57.74 58.05 57.8 58 57.9 63.31 63.62 64.11 63.9 63.8 63.8 17/05/2018 13:31:36 57.58 57.65 58.05 57.8 58 57.9 63.7 63.68 64.11 63.9 63.7 63.8 17/05/2018 13:31:37 57.74 57.74 58.01 57.8 58 57.9 64.49 64.22 64.22 63.9 63.7 63.8 17/05/2018 13:31:38 57.5 57.74 57.98 57.8 58 57.9 63.41 64.2 64.22 63.9 63.7 63.8 17/05/2018 13:31:39 57.83 57.77 57.98 57.8 58 57.9 63.9 64.1 64.22 63.9 63.7 63.8 17/05/2018 13:31:40 57.67 57.74 57.98 57.8 58 57.9 64.2 64.14 64.22 63.9 63.7 63.8 17/05/2018 13:31:41 57.69 57.77 57.98 57.8 58 57.9 63.42 64.11 64.22 63.9 63.7 63.8 17/05/2018 13:31:42 57.72 57.75 57.98 57.8 58 57.9 64.11 63.97 64.22 63.9 63.7 63.8 17/05/2018 13:31:43 57.56 57.74 57.98 57.8 58 57.9 63.39 64.02 64.22 63.9 63.7 63.8 17/05/2018 13:31:44 57.69 57.68 57.98 57.8 58 57.9 63.36 63.63 64.22 63.9 63.7 63.8 17/05/2018 13:31:45 57.49 57.68 57.98 57.8 58 57.9 63.35 63.55 64.22 63.9 63.7 63.8 17/05/2018 13:31:46 57.6 57.62 57.98 57.8 58 57.9 63.16 63.44 64.22 63.9 63.7 63.8 17/05/2018 13:31:47 57.57 57.63 57.98 57.8 58 57.9 63.11 63.31 64.22 63.9 63.7 63.8 17/05/2018 13:31:48 57.61 57.65 57.98 57.8 58 57.9 63.49 63.43 64.22 63.9 63.7 63.8 17/05/2018 13:31:49 57.52 57.61 57.98 57.8 58 57.9 62.98 63.49 64.22 63.9 63.7 63.8 17/05/2018 13:31:50 57.51 57.65 57.92 57.8 58 57.9 63.43 63.5 64.22 63.9 63.7 63.8 17/05/2018 13:31:51 57.7 57.68 57.83 57.8 58 57.9 63.3 63.45 64.22 63.9 63.7 63.8 17/05/2018 13:31:52 57.72 57.72 57.83 57.8 58 57.9 63.55 63.49 64.22 63.9 63.7 63.8 17/05/2018 13:31:53 57.68 57.75 57.83 57.8 58 57.9 64.16 64.04 64.22 63.9 63.7 63.8 17/05/2018 13:31:54 57.71 57.75 57.83 57.8 58 57.9 63.59 63.96 64.22 63.9 63.7 63.8 17/05/2018 13:31:55 57.69 57.75 57.83 57.8 58 57.9 64.72 64.46 64.46 63.9 63.7 63.8 17/05/2018 13:31:56 57.63 57.71 57.83 57.8 58 57.9 64.11 64.29 64.46 63.9 63.7 63.8 17/05/2018 13:31:57 57.68 57.72 57.83 57.8 58 57.9 64.5 64.47 64.47 63.9 63.7 63.8 17/05/2018 13:31:58 57.56 57.68 57.83 57.8 58 57.9 63.12 64.37 64.47 63.9 63.7 63.8 17/05/2018 13:31:59 57.54 57.64 57.83 57.8 58 57.9 63.81 63.8 64.47 63.9 63.7 63.8 17/05/2018 13:32:00 57.71 57.7 57.83 57.8 58 57.9 63.45 63.72 64.47 63.9 63.7 63.8 17/05/2018 13:32:01 57.63 57.73 57.83 57.8 58 57.9 63.47 63.75 64.47 63.9 63.7 63.8 17/05/2018 13:32:02 57.81 57.81 57.83 57.8 58 57.9 63.17 63.48 64.47 63.9 63.7 63.8 17/05/2018 13:32:03 57.84 57.81 57.83 57.8 58 57.9 63.69 63.62 64.47 63.9 63.7 63.8 17/05/2018 13:32:04 57.81 57.86 57.86 57.8 58 57.9 63.85 63.79 64.47 63.9 63.7 63.8 17/05/2018 13:32:05 57.87 57.9 57.9 57.8 58 57.9 63.4 63.83 64.47 63.9 63.7 63.8 17/05/2018 13:32:06 57.78 57.9 57.9 57.8 58 57.9 63.51 63.61 64.47 63.9 63.7 63.8 17/05/2018 13:32:07 57.78 57.83 57.9 57.8 58 57.9 63.54 63.61 64.47 63.9 63.7 63.8 17/05/2018 13:32:08 57.78 57.88 57.9 57.8 58 57.9 63.64 63.75 64.47 63.9 63.7 63.8 17/05/2018 13:32:09 57.62 57.8 57.9 57.8 58 57.9 63.9 63.83 64.47 63.9 63.7 63.8 17/05/2018 13:32:10 57.71 57.75 57.9 57.8 57.9 57.9 63.82 63.97 64.47 63.9 63.7 63.8 17/05/2018 13:32:11 57.71 57.76 57.9 57.8 57.9 57.9 63.53 63.83 64.47 63.9 63.7 63.8 17/05/2018 13:32:12 57.74 57.78 57.9 57.8 57.9 57.9 63.55 63.68 64.47 63.9 63.7 63.8 17/05/2018 13:32:13 57.71 57.77 57.9 57.8 57.9 57.9 63.49 63.7 64.47 63.9 63.7 63.8 17/05/2018 13:32:14 57.81 57.84 57.9 57.8 57.9 57.9 63.41 63.63 64.47 63.9 63.7 63.8 17/05/2018 13:32:15 57.93 57.88 57.9 57.8 57.9 57.9 63.95 63.83 64.47 63.9 63.7 63.8 17/05/2018 13:32:16 57.86 57.91 57.91 57.8 57.9 57.9 63.81 63.88 64.47 63.9 63.7 63.8 17/05/2018 13:32:17 57.93 57.95 57.95 57.8 57.9 57.9 63.97 64.07 64.47 63.9 63.7 63.8 17/05/2018 13:32:18 57.84 57.97 57.97 57.8 57.9 57.9 63.73 63.94 64.47 63.9 63.7 63.8 17/05/2018 13:32:19 57.66 57.88 57.97 57.8 57.9 57.9 63.55 63.87 64.47 63.9 63.7 63.8 17/05/2018 13:32:20 57.73 57.83 57.97 57.8 57.9 57.9 63.76 63.8 64.47 63.9 63.7 63.8 17/05/2018 13:32:21 57.68 57.8 57.97 57.8 57.9 57.9 63.33 63.72 64.47 63.9 63.7 63.8 17/05/2018 13:32:22 58.02 57.91 57.97 57.8 57.9 57.9 63.85 63.81 64.47 63.9 63.7 63.8 17/05/2018 13:32:23 57.84 57.94 57.97 57.8 57.9 57.9 63.4 63.67 64.47 63.9 63.7 63.8 17/05/2018 13:32:24 57.96 58 58 57.8 57.9 57.9 63.68 63.69 64.47 63.9 63.7 63.8 17/05/2018 13:32:25 58.16 58.1 58.1 57.8 57.9 57.9 64.03 63.94 64.47 63.9 63.7 63.8 17/05/2018 13:32:26 58.08 58.13 58.13 57.8 57.9 57.9 64.88 64.72 64.72 64 63.7 63.8 17/05/2018 13:32:27 58.01 58.13 58.13 57.8 57.9 57.9 63.85 64.76 64.76 64 63.7 63.8 17/05/2018 13:32:28 57.77 58.04 58.13 57.8 57.9 57.9 63.81 64.12 64.76 64 63.7 63.8 17/05/2018 13:32:29 57.72 57.9 58.13 57.8 57.9 57.9 63.57 64.04 64.76 64 63.7 63.8 17/05/2018 13:32:30 57.8 57.86 58.13 57.8 57.9 57.9 63.5 63.72 64.76 64 63.7 63.8 17/05/2018 13:32:31 57.79 57.82 58.13 57.8 57.9 57.9 63.48 63.62 64.76 64 63.7 63.8 17/05/2018 13:32:32 57.88 57.88 58.13 57.8 57.9 57.9 63.51 63.58 64.76 63.9 63.7 63.8 17/05/2018 13:32:33 57.91 57.9 58.13 57.8 57.9 57.9 63.34 63.56 64.76 63.9 63.7 63.8 17/05/2018 13:32:34 58.09 58.04 58.13 57.8 57.9 57.9 63.7 63.64 64.76 63.9 63.7 63.8 17/05/2018 13:32:35 58.01 58.06 58.13 57.8 57.9 57.9 63.6 63.69 64.76 63.9 63.7 63.8 17/05/2018 13:32:36 58.19 58.16 58.16 57.8 57.9 57.9 63.52 63.73 64.76 63.9 63.7 63.8 17/05/2018 13:32:37 58.19 58.2 58.2 57.8 57.9 57.9 64 63.93 64.76 63.9 63.7 63.8 17/05/2018 13:32:38 57.89 58.2 58.2 57.8 57.9 57.9 63.16 63.9 64.76 63.9 63.7 63.8 17/05/2018 13:32:39 57.94 58.02 58.2 57.8 57.9 57.9 63.98 63.8 64.76 63.9 63.7 63.8 17/05/2018 13:32:40 58.02 58.04 58.2 57.8 57.9 57.9 64.1 64.08 64.76 64 63.7 63.8 17/05/2018 13:32:41 58 58.08 58.2 57.8 57.9 57.9 63.79 64.08 64.76 64 63.7 63.8 17/05/2018 13:32:42 58.06 58.11 58.2 57.8 57.9 57.9 63.71 63.94 64.76 64 63.7 63.8 17/05/2018 13:32:43 57.92 58.05 58.2 57.8 57.9 57.9 63.15 63.86 64.76 64 63.7 63.8 17/05/2018 13:32:44 58.13 58.1 58.2 57.8 57.9 57.9 63.76 63.66 64.76 64 63.7 63.8 17/05/2018 13:32:45 58.15 58.15 58.2 57.8 57.9 57.9 63.47 63.65 64.76 64 63.7 63.8 17/05/2018 13:32:46 58.07 58.18 58.2 57.8 57.9 57.9 63.65 63.7 64.76 64 63.7 63.8 17/05/2018 13:32:47 58.14 58.17 58.2 57.8 57.9 57.9 63.98 63.97 64.76 63.9 63.7 63.8 17/05/2018 13:32:48 58.04 58.21 58.21 57.8 57.9 57.9 64.23 64.08 64.76 63.9 63.7 63.8 17/05/2018 13:32:49 58.06 58.09 58.21 57.8 57.9 57.9 63.55 64.07 64.76 63.9 63.7 63.8 17/05/2018 13:32:50 58.08 58.11 58.21 57.8 57.9 57.9 63.72 63.83 64.76 63.9 63.7 63.8 17/05/2018 13:32:51 58.02 58.11 58.21 57.8 57.9 57.9 63.75 63.87 64.76 63.9 63.7 63.8 17/05/2018 13:32:52 58.12 58.17 58.21 57.8 57.9 57.9 63.67 63.85 64.76 63.9 63.7 63.8 17/05/2018 13:32:53 57.88 58.13 58.21 57.8 57.9 57.9 63.35 63.72 64.76 63.9 63.7 63.8 17/05/2018 13:32:54 58.09 58.06 58.21 57.8 57.9 57.9 63.6 63.62 64.76 63.9 63.7 63.8 17/05/2018 13:32:55 58.06 58.11 58.21 57.8 57.9 57.9 63.46 63.63 64.76 63.9 63.7 63.8 17/05/2018 13:32:56 58.04 58.09 58.21 57.8 57.9 57.9 64.08 63.91 64.76 63.9 63.7 63.8 17/05/2018 13:32:57 57.95 58.06 58.21 57.8 57.9 57.9 63.5 63.91 64.12 63.9 63.7 63.8 17/05/2018 13:32:58 58.08 58.08 58.21 57.8 57.9 57.9 63.43 63.7 64.08 63.9 63.7 63.8 17/05/2018 13:32:59 57.77 58.08 58.21 57.8 57.9 57.9 63.74 63.67 64.08 63.9 63.7 63.8 17/05/2018 13:33:00 57.73 57.88 58.21 57.8 57.9 57.9 63.53 63.78 64.08 63.9 63.7 63.8 17/05/2018 13:33:01 57.74 57.82 58.21 57.8 57.9 57.9 63.24 63.65 64.08 63.9 63.7 63.8 17/05/2018 13:33:02 57.77 57.81 58.21 57.8 57.9 57.9 63.02 63.34 64.08 63.9 63.7 63.8 17/05/2018 13:33:03 58.14 58.08 58.21 57.8 57.9 57.9 64.07 63.92 64.08 63.9 63.7 63.8 17/05/2018 13:33:04 57.96 58.15 58.21 57.8 57.9 57.9 64.44 64.53 64.53 63.9 63.7 63.8 17/05/2018 13:33:05 57.83 57.99 58.21 57.8 57.9 57.9 63.68 64.14 64.53 63.8 63.7 63.8 17/05/2018 13:33:06 58.08 58.05 58.21 57.8 57.9 57.9 63.79 63.98 64.53 63.8 63.7 63.8 17/05/2018 13:33:07 57.87 58.04 58.21 57.8 57.9 57.9 63.8 63.97 64.53 63.8 63.7 63.8 17/05/2018 13:33:08 57.93 57.97 58.21 57.8 57.9 57.9 64.2 64.1 64.53 63.7 63.7 63.8 17/05/2018 13:33:09 57.87 57.95 58.21 57.8 57.9 57.9 64.25 64.18 64.53 63.6 63.7 63.8 17/05/2018 13:33:10 57.98 57.97 58.21 57.8 57.9 57.9 64.31 64.32 64.53 63.6 63.7 63.8 17/05/2018 13:33:11 58.04 58.08 58.21 57.8 57.9 57.9 64.33 64.39 64.53 63.6 63.7 63.8 17/05/2018 13:33:12 57.95 58.03 58.21 57.8 57.9 57.9 64.57 64.64 64.64 63.6 63.7 63.8 17/05/2018 13:33:13 57.82 57.97 58.21 57.8 57.9 57.9 63.4 64.42 64.64 63.6 63.7 63.8 17/05/2018 13:33:14 57.88 57.94 58.21 57.8 57.9 57.9 63.77 63.85 64.64 63.6 63.7 63.8 17/05/2018 13:33:15 58.09 58.03 58.21 57.8 57.9 57.9 64.04 64.05 64.64 63.6 63.7 63.8 17/05/2018 13:33:16 58.04 58.12 58.21 57.8 57.9 57.9 63.96 64.19 64.64 63.6 63.7 63.8 17/05/2018 13:33:17 57.77 58.04 58.21 57.8 57.9 57.9 63.49 63.93 64.64 63.6 63.7 63.8 17/05/2018 13:33:18 57.8 57.9 58.17 57.8 57.9 57.9 63.05 63.69 64.64 63.6 63.7 63.8 17/05/2018 13:33:19 57.69 57.88 58.17 57.8 57.9 57.9 63.12 63.32 64.64 63.6 63.7 63.8 17/05/2018 13:33:20 57.93 57.91 58.17 57.8 57.9 57.9 63.61 63.6 64.64 63.6 63.7 63.8 17/05/2018 13:33:21 58.02 57.98 58.17 57.8 57.9 57.9 63.91 63.81 64.64 63.6 63.7 63.8 17/05/2018 13:33:22 57.9 57.96 58.15 57.8 57.9 57.9 63.6 63.78 64.64 63.6 63.7 63.8 17/05/2018 13:33:23 57.83 57.99 58.15 57.8 57.9 57.9 63.8 63.82 64.64 63.6 63.7 63.8 17/05/2018 13:33:24 57.95 57.96 58.15 57.8 57.9 57.9 63.73 63.78 64.64 63.6 63.7 63.8 17/05/2018 13:33:25 57.87 57.97 58.15 57.8 57.9 57.9 63.37 63.8 64.64 63.6 63.7 63.8 17/05/2018 13:33:26 57.89 57.93 58.15 57.8 57.9 57.9 63.68 63.76 64.64 63.6 63.7 63.8 17/05/2018 13:33:27 57.72 57.96 58.15 57.8 57.9 57.9 63.55 63.81 64.64 63.6 63.7 63.8 17/05/2018 13:33:28 57.79 57.84 58.15 57.8 57.9 57.9 63.32 63.53 64.64 63.6 63.7 63.8 17/05/2018 13:33:29 57.94 57.9 58.15 57.8 57.9 57.9 63.32 63.41 64.64 63.6 63.7 63.8 17/05/2018 13:33:30 57.91 57.93 58.15 57.8 57.9 57.9 63.59 63.65 64.64 63.6 63.7 63.8 17/05/2018 13:33:31 58.07 58.04 58.15 57.8 57.9 57.9 63.45 63.6 64.64 63.6 63.7 63.8 17/05/2018 13:33:32 58.14 58.12 58.15 57.8 57.9 57.9 63.61 63.6 64.64 63.6 63.7 63.8 17/05/2018 13:33:33 58.04 58.17 58.17 57.8 57.9 57.9 63.38 63.6 64.64 63.6 63.7 63.8 17/05/2018 13:33:34 58 58.07 58.17 57.8 57.9 57.9 63.19 63.44 64.64 63.6 63.7 63.8 17/05/2018 13:33:35 57.86 58.04 58.17 57.8 57.9 57.9 63.42 63.41 64.64 63.6 63.7 63.8 17/05/2018 13:33:36 58.13 58.06 58.17 57.8 57.9 57.9 63.76 63.71 64.64 63.6 63.7 63.8 17/05/2018 13:33:37 58.36 58.29 58.29 57.8 57.9 57.9 63.73 63.78 64.64 63.6 63.7 63.8 17/05/2018 13:33:38 58.22 58.27 58.29 57.8 57.9 57.9 65.6 65.18 65.18 63.6 63.7 63.8 17/05/2018 13:33:39 58.36 58.36 58.36 57.8 57.9 57.9 65.8 65.73 65.73 63.6 63.7 63.8 17/05/2018 13:33:40 58.44 58.47 58.47 57.8 57.9 57.9 65.12 65.68 65.73 63.6 63.7 63.8 17/05/2018 13:33:41 58.45 58.48 58.48 57.8 57.9 57.9 63.87 65.2 65.73 63.6 63.7 63.8 17/05/2018 13:33:42 58.32 58.52 58.52 57.8 57.9 57.9 63.88 64.43 65.73 63.6 63.7 63.8 17/05/2018 13:33:43 58.41 58.45 58.52 57.8 57.9 57.9 63.63 64.12 65.73 63.6 63.7 63.8 17/05/2018 13:33:44 58.24 58.38 58.52 57.8 57.9 57.9 63.43 63.83 65.73 63.6 63.7 63.8 17/05/2018 13:33:45 58.32 58.35 58.52 57.8 57.9 57.9 63.87 63.86 65.73 63.6 63.7 63.8 17/05/2018 13:33:46 58.16 58.33 58.52 57.8 57.9 57.9 64.04 64.04 65.73 63.6 63.7 63.8 17/05/2018 13:33:47 58 58.25 58.52 57.8 57.9 57.9 63.69 63.95 65.73 63.6 63.7 63.8 17/05/2018 13:33:48 58.14 58.2 58.52 57.8 57.9 57.9 64.24 64.13 65.73 63.6 63.7 63.8 17/05/2018 13:33:49 57.99 58.14 58.52 57.8 57.9 57.9 64.09 64.27 65.73 63.7 63.7 63.8 17/05/2018 13:33:50 57.9 58.05 58.52 57.8 57.9 57.9 63.34 64.03 65.73 63.7 63.7 63.8 17/05/2018 13:33:51 58.03 58.04 58.52 57.8 57.9 57.9 63.77 63.78 65.73 63.7 63.7 63.8 17/05/2018 13:33:52 58.04 58.07 58.52 57.8 57.9 57.9 63.56 63.79 65.73 63.7 63.7 63.8 17/05/2018 13:33:53 58.04 58.08 58.52 57.8 57.9 57.9 63.91 63.8 65.73 63.7 63.7 63.8 17/05/2018 13:33:54 57.94 58.06 58.52 57.8 57.9 57.9 63.66 63.82 65.73 63.7 63.7 63.8 17/05/2018 13:33:55 58.01 58.05 58.52 57.8 57.9 57.9 63.45 63.72 65.73 63.7 63.7 63.8 17/05/2018 13:33:56 58.09 58.11 58.52 57.8 57.9 57.9 63.85 63.82 65.73 63.7 63.7 63.8 17/05/2018 13:33:57 58.09 58.15 58.52 57.8 57.9 57.9 63.66 63.85 65.73 63.7 63.7 63.8 17/05/2018 13:33:58 58.06 58.1 58.52 57.8 57.9 57.9 63.86 63.89 65.73 63.7 63.7 63.8 17/05/2018 13:33:59 58.09 58.16 58.52 57.9 57.9 57.9 63.74 63.89 65.73 63.7 63.7 63.8 17/05/2018 13:34:00 57.99 58.09 58.52 57.9 57.9 57.9 63.85 63.87 65.73 63.7 63.7 63.8 17/05/2018 13:34:01 58.05 58.1 58.52 57.9 57.9 57.9 63.37 63.84 65.73 63.7 63.7 63.8 17/05/2018 13:34:02 58.05 58.08 58.52 57.9 57.9 57.9 64.32 64.21 65.73 63.7 63.7 63.8 17/05/2018 13:34:03 58.07 58.14 58.52 57.9 57.9 57.9 63.85 64.21 65.73 63.7 63.7 63.8 17/05/2018 13:34:04 58.06 58.1 58.52 57.9 57.9 57.9 63.65 63.91 65.73 63.7 63.7 63.8 17/05/2018 13:34:05 58.06 58.1 58.52 57.9 57.9 57.9 63.91 64.1 65.73 63.7 63.7 63.8 17/05/2018 13:34:06 58.06 58.14 58.52 57.9 57.9 57.9 63.25 63.78 65.73 63.7 63.7 63.8 17/05/2018 13:34:07 57.96 58.04 58.52 57.9 57.9 57.9 63.36 63.5 65.73 63.7 63.7 63.8 17/05/2018 13:34:08 58.14 58.09 58.52 57.9 57.9 57.9 63.59 63.6 65.73 63.7 63.7 63.8 17/05/2018 13:34:09 58.22 58.19 58.52 57.9 57.9 57.9 64.04 63.92 65.68 63.7 63.7 63.8 17/05/2018 13:34:10 58.1 58.19 58.52 57.9 57.9 57.9 63.44 63.91 65.2 63.7 63.7 63.8 17/05/2018 13:34:11 58.28 58.26 58.52 57.9 57.9 57.9 63.89 63.83 64.43 63.7 63.7 63.8 17/05/2018 13:34:12 58.19 58.24 58.45 57.9 57.9 57.9 63.49 63.75 64.27 63.7 63.7 63.8 17/05/2018 13:34:13 58.15 58.25 58.38 57.9 57.9 57.9 63.85 63.83 64.27 63.7 63.7 63.8 17/05/2018 13:34:14 58 58.19 58.35 57.9 57.9 57.9 63.58 63.81 64.27 63.7 63.7 63.8 17/05/2018 13:34:15 58.31 58.26 58.33 57.9 57.9 57.9 63.67 63.82 64.27 63.7 63.7 63.8 17/05/2018 13:34:16 58.34 58.34 58.34 57.9 57.9 57.9 63.65 63.75 64.27 63.7 63.7 63.8 17/05/2018 13:34:17 58.25 58.35 58.35 57.9 57.9 57.9 63.42 63.75 64.27 63.7 63.7 63.8 17/05/2018 13:34:18 58.26 58.3 58.35 57.9 57.9 57.9 63.56 63.55 64.27 63.7 63.7 63.8 17/05/2018 13:34:19 58.3 58.36 58.36 57.9 57.9 57.9 63.41 63.56 64.21 63.7 63.7 63.8 17/05/2018 13:34:20 58.28 58.33 58.36 57.9 57.9 57.9 63.14 63.46 64.21 63.7 63.7 63.8 17/05/2018 13:34:21 58.35 58.35 58.36 57.9 57.9 57.9 63.61 63.53 64.21 63.7 63.7 63.8 17/05/2018 13:34:22 58.39 58.41 58.41 57.9 57.9 57.9 63.6 63.73 64.21 63.7 63.7 63.8 17/05/2018 13:34:23 58.38 58.41 58.41 57.9 57.9 57.9 63.57 63.61 64.21 63.7 63.7 63.8 17/05/2018 13:34:24 58.31 58.4 58.41 57.9 57.9 57.9 63.56 63.64 64.21 63.7 63.7 63.8 17/05/2018 13:34:25 58.37 58.41 58.41 57.9 57.9 57.9 63.47 63.59 64.21 63.7 63.7 63.8 17/05/2018 13:34:26 58.51 58.51 58.51 57.9 57.9 57.9 64.49 64.41 64.41 63.7 63.7 63.8 17/05/2018 13:34:27 58.35 58.5 58.51 57.9 57.9 57.9 63.56 64.4 64.41 63.7 63.7 63.8 17/05/2018 13:34:28 58.64 58.64 58.64 57.9 57.9 57.9 65.59 65.43 65.43 63.7 63.7 63.8 17/05/2018 13:34:29 58.36 58.64 58.64 57.9 57.9 57.9 65.73 65.94 65.94 63.7 63.7 63.8 17/05/2018 13:34:30 59 58.99 58.99 57.9 57.9 57.9 65.84 66.29 66.29 63.7 63.7 63.8 17/05/2018 13:34:31 58.83 58.94 58.99 57.9 58 57.9 67.51 67.33 67.33 63.7 63.8 63.8 17/05/2018 13:34:32 58.56 58.91 58.99 57.9 58 57.9 66.37 67.55 67.55 63.7 63.8 63.8 17/05/2018 13:34:33 58.57 58.75 58.99 57.9 58 57.9 65.73 66.8 67.55 63.8 63.8 63.8 17/05/2018 13:34:34 58.62 58.66 58.99 57.9 58 57.9 65.26 66.11 67.55 63.8 63.8 63.8 17/05/2018 13:34:35 58.55 58.62 58.99 57.9 58 57.9 64.8 65.39 67.55 63.8 63.8 63.8 17/05/2018 13:34:36 58.44 58.61 58.99 57.9 58 57.9 64.31 65.06 67.55 63.8 63.8 63.8 17/05/2018 13:34:37 58.13 58.52 58.99 57.9 58 57.9 64.16 64.59 67.55 63.8 63.8 63.8 17/05/2018 13:34:38 58.15 58.27 58.99 57.9 58 57.9 64.24 64.38 67.55 63.8 63.8 63.8 17/05/2018 13:34:39 58.21 58.24 58.99 57.9 58 57.9 64.56 64.51 67.55 63.8 63.8 63.8 17/05/2018 13:34:40 58.18 58.27 58.99 57.9 58 57.9 64.54 64.57 67.55 63.8 63.8 63.8 17/05/2018 13:34:41 58.24 58.28 58.99 57.9 58 57.9 64.12 64.54 67.55 63.8 63.8 63.8 17/05/2018 13:34:42 58.17 58.24 58.99 57.9 58 57.9 64.14 64.29 67.55 63.8 63.8 63.8 17/05/2018 13:34:43 58.07 58.23 58.99 57.9 58 57.9 64.17 64.28 67.55 63.8 63.8 63.8 17/05/2018 13:34:44 58.74 58.55 58.99 57.9 58 57.9 64.4 64.36 67.55 63.8 63.8 63.8 17/05/2018 13:34:45 59.42 59.16 59.16 57.9 58 57.9 65.45 65.17 67.55 63.8 63.8 63.8 17/05/2018 13:34:46 59.24 59.25 59.25 57.9 58 57.9 64.66 65.17 67.55 63.8 63.8 63.8 17/05/2018 13:34:47 59.53 59.5 59.5 57.9 58 57.9 65.06 65.13 67.55 63.8 63.8 63.8 17/05/2018 13:34:48 59.36 59.5 59.5 57.9 58 57.9 65.09 65.18 67.55 63.8 63.8 63.8 17/05/2018 13:34:49 59.37 59.52 59.52 57.9 58 57.9 64.9 65.02 67.55 63.8 63.8 63.8 17/05/2018 13:34:50 59.72 59.7 59.7 58 58 57.9 65.22 65.26 67.55 63.8 63.8 63.8 17/05/2018 13:34:51 58.55 59.55 59.7 58 58 57.9 64.25 65.08 67.55 63.8 63.8 63.8 17/05/2018 13:34:52 58.98 59.02 59.7 58 58 57.9 64.65 64.71 67.55 63.8 63.8 63.8 17/05/2018 13:34:53 58.41 58.96 59.7 58 58 57.9 64.1 64.6 67.55 63.8 63.8 63.8 17/05/2018 13:34:54 58.77 58.81 59.7 58 58 57.9 64.81 64.69 67.55 63.8 63.8 63.8 17/05/2018 13:34:55 59.23 59.16 59.7 58 58 57.9 64.81 64.8 67.55 63.8 63.8 63.8 17/05/2018 13:34:56 58.83 59.17 59.7 58 58 57.9 64.41 64.87 67.55 63.8 63.8 63.8 17/05/2018 13:34:57 58.66 58.98 59.7 58 58 57.9 64.12 64.51 67.55 63.8 63.8 63.8 17/05/2018 13:34:58 58.63 58.73 59.7 58 58 57.9 64.28 64.4 67.55 63.8 63.8 63.8 17/05/2018 13:34:59 58.76 58.81 59.7 58 58 57.9 64.35 64.46 67.55 63.9 63.8 63.8 17/05/2018 13:35:00 58.36 58.7 59.7 58 58 57.9 64.24 64.35 67.55 63.9 63.8 63.8 17/05/2018 13:35:01 58.25 58.51 59.7 58 58 57.9 63.95 64.28 67.55 63.9 63.8 63.8 17/05/2018 13:35:02 58.31 58.39 59.7 58 58 57.9 65.14 64.91 66.8 63.9 63.8 63.8 17/05/2018 13:35:03 58.8 58.67 59.7 58 58 57.9 66.43 65.97 66.11 63.9 63.8 63.8 17/05/2018 13:35:04 59.25 59.14 59.7 58 58 57.9 66.73 66.62 66.62 63.9 63.8 63.8 17/05/2018 13:35:05 58.54 59.06 59.7 58 58 57.9 65.59 66.32 66.62 63.9 63.8 63.8 17/05/2018 13:35:06 59.2 59.13 59.7 58 58 57.9 68.72 68.24 68.24 63.9 63.8 63.8 17/05/2018 13:35:07 58.88 59.14 59.7 58 58 57.9 68.38 68.52 68.52 64 63.8 63.8 17/05/2018 13:35:08 59.64 59.48 59.7 58 58 57.9 71.51 70.92 70.92 64 63.9 63.9 17/05/2018 13:35:09 59.22 59.51 59.7 58 58 57.9 70.17 71.04 71.04 64.1 63.9 63.9 17/05/2018 13:35:10 59.62 59.57 59.7 58 58 57.9 68.99 70.34 71.04 64.1 63.9 63.9 17/05/2018 13:35:11 59.29 59.72 59.72 58 58 57.9 67.76 69.53 71.04 64.1 63.9 63.9 17/05/2018 13:35:12 58.44 59.32 59.72 58 58 57.9 67.93 68.35 71.04 64.2 63.9 63.9 17/05/2018 13:35:13 58.45 58.76 59.72 58 58 57.9 67 68.13 71.04 64.2 63.9 63.9 17/05/2018 13:35:14 58.28 58.59 59.72 58 58 57.9 65.36 67.47 71.04 64.2 63.9 63.9 17/05/2018 13:35:15 58.48 58.49 59.72 58.1 58 57.9 65.2 66.28 71.04 64.2 63.9 63.9 17/05/2018 13:35:16 61.92 61.4 61.4 58.1 58 57.9 71.26 70.37 71.04 64.3 63.9 63.9 17/05/2018 13:35:17 61.82 61.7 61.7 58.1 58 57.9 72.19 71.73 71.73 64.3 64 63.9 17/05/2018 13:35:18 61.59 62.37 62.37 58.1 58 57.9 74.13 74.11 74.11 64.5 64 63.9 17/05/2018 13:35:19 58.85 61.3 62.37 58.1 58 57.9 68.32 72.63 74.11 64.5 64 63.9 17/05/2018 13:35:20 58.88 59.94 62.37 58.1 58 57.9 67.89 70.52 74.11 64.5 64 63.9 17/05/2018 13:35:21 59.39 59.47 62.37 58.1 58 57.9 67.54 68.99 74.11 64.5 64 63.9 17/05/2018 13:35:22 59.34 59.46 62.37 58.1 58 57.9 66.88 68.25 74.11 64.5 64 63.9 17/05/2018 13:35:23 58.82 59.36 62.37 58.1 58 57.9 65.9 67.42 74.11 64.5 64 63.9 17/05/2018 13:35:24 59.22 59.46 62.37 58.1 58 57.9 67.15 67.31 74.11 64.5 64 63.9 17/05/2018 13:35:25 59 59.17 62.37 58.1 58 57.9 65.7 66.71 74.11 64.6 64 63.9 17/05/2018 13:35:26 58.22 59.08 62.37 58.2 58 57.9 65.7 66.21 74.11 64.6 64 63.9 17/05/2018 13:35:27 58.33 58.56 62.37 58.2 58 57.9 65.19 65.85 74.11 64.6 64 63.9 17/05/2018 13:35:28 58.49 58.51 62.37 58.2 58 57.9 65.18 65.53 74.11 64.6 64 63.9 17/05/2018 13:35:29 58.48 58.53 62.37 58.2 58 57.9 64.96 65.34 74.11 64.6 64 63.9 17/05/2018 13:35:30 59.06 58.85 62.37 58.2 58 57.9 66.12 65.77 74.11 64.6 64 63.9 17/05/2018 13:35:31 60.07 59.68 62.37 58.2 58 57.9 66.75 66.57 74.11 64.6 64.1 63.9 17/05/2018 13:35:32 60 60.33 62.37 58.2 58 57.9 67.3 67.24 74.11 64.6 64.1 63.9 17/05/2018 13:35:33 58.69 59.73 62.37 58.2 58 57.9 66.26 66.91 74.11 64.6 64.1 63.9 17/05/2018 13:35:34 58.47 59.1 62.37 58.2 58 57.9 65.54 66.46 74.11 64.6 64.1 63.9 17/05/2018 13:35:35 58.26 58.72 62.37 58.2 58 57.9 65.06 66.04 74.11 64.6 64.1 63.9 17/05/2018 13:35:36 58.31 58.44 62.37 58.2 58 57.9 64.63 65.38 74.11 64.6 64.1 63.9 17/05/2018 13:35:37 58.14 58.37 62.37 58.2 58 57.9 64.69 64.9 74.11 64.6 64.1 63.9 17/05/2018 13:35:38 58.19 58.3 62.37 58.2 58 57.9 65.15 65.12 74.11 64.6 64.1 63.9 17/05/2018 13:35:39 58.02 58.25 62.37 58.2 58 57.9 64.3 64.94 74.11 64.6 64.1 63.9 17/05/2018 13:35:40 58.01 58.08 62.37 58.2 58 57.9 64.23 64.57 74.11 64.6 64.1 63.9 17/05/2018 13:35:41 58.13 58.13 62.37 58.2 58 57.9 64.27 64.43 74.11 64.6 64.1 63.9 17/05/2018 13:35:42 58.05 58.13 62.37 58.2 58 57.9 63.98 64.32 74.11 64.6 64.1 63.9 17/05/2018 13:35:43 58.12 58.17 62.37 58.2 58 57.9 64.41 64.32 74.11 64.6 64.1 63.9 17/05/2018 13:35:44 59.34 59.19 62.37 58.2 58 57.9 66.77 66.44 74.11 64.7 64.1 63.9 17/05/2018 13:35:45 58.45 59.14 62.37 58.2 58 57.9 64.98 66.39 74.11 64.7 64.1 63.9 17/05/2018 13:35:46 58.25 58.71 62.37 58.2 58 57.9 64.13 65.55 74.11 64.7 64.1 63.9 17/05/2018 13:35:47 61.59 60.84 62.37 58.2 58 57.9 67.25 66.57 74.11 64.7 64.1 63.9 17/05/2018 13:35:48 58.9 60.45 61.3 58.2 58 57.9 65.05 66.37 72.63 64.7 64.1 63.9 17/05/2018 13:35:49 59.51 59.79 60.84 58.2 58 57.9 65.92 66.02 70.52 64.7 64.1 63.9 17/05/2018 13:35:50 58.41 59.57 60.84 58.2 58 57.9 64.46 65.85 68.99 64.7 64.1 63.9 17/05/2018 13:35:51 59.41 59.45 60.84 58.2 58 57.9 65.57 65.75 68.25 64.7 64.1 63.9 17/05/2018 13:35:52 60.03 59.83 60.84 58.2 58 57.9 66.44 66 67.42 64.7 64.1 63.9 17/05/2018 13:35:53 59.15 59.59 60.84 58.3 58 57.9 66.48 66.39 67.31 64.7 64.1 63.9 17/05/2018 13:35:54 58.1 59.28 60.84 58.3 58 57.9 64.5 66.28 67.24 64.7 64.1 63.9 17/05/2018 13:35:55 58.08 58.59 60.84 58.3 58 57.9 64.48 65.29 67.24 64.7 64.1 63.9 17/05/2018 13:35:56 57.98 58.31 60.84 58.3 58 57.9 63.91 64.84 67.24 64.7 64.1 63.9 17/05/2018 13:35:57 58.03 58.16 60.84 58.3 58 57.9 64.07 64.34 67.24 64.7 64.1 63.9 17/05/2018 13:35:58 58 58.07 60.84 58.3 58 57.9 63.66 64.14 67.24 64.7 64.1 63.9 17/05/2018 13:35:59 57.91 58.07 60.84 58.3 58 57.9 63.81 63.89 67.24 64.7 64.1 63.9 17/05/2018 13:36:00 58.24 58.2 60.84 58.3 58 57.9 64.54 64.4 67.24 64.7 64.1 63.9 17/05/2018 13:36:01 58.35 58.49 60.84 58.3 58 57.9 64.53 64.61 67.24 64.7 64.1 63.9 17/05/2018 13:36:02 58.33 58.33 60.84 58.3 58 57.9 65.6 65.26 66.91 64.7 64.1 63.9 17/05/2018 13:36:03 58.21 58.33 60.84 58.3 58 57.9 64.77 65.29 66.57 64.7 64.1 63.9 17/05/2018 13:36:04 57.78 58.22 60.84 58.3 58 57.9 63.74 64.87 66.57 64.7 64.1 63.9 17/05/2018 13:36:05 57.98 58.02 60.84 58.3 58 57.9 63.61 64.18 66.57 64.7 64.1 63.9 17/05/2018 13:36:06 57.99 58.02 60.84 58.3 58 57.9 64.01 64 66.57 64.7 64.1 63.9 17/05/2018 13:36:07 57.9 58.01 60.84 58.3 58 57.9 63.78 64.02 66.57 64.7 64.1 63.9 17/05/2018 13:36:08 57.83 57.94 60.84 58.3 58 57.9 64.01 64.02 66.57 64.7 64.1 63.9 17/05/2018 13:36:09 57.89 57.96 60.84 58.3 58 57.9 64.1 64.11 66.57 64.7 64.1 63.9 17/05/2018 13:36:10 58.64 58.5 60.84 58.3 58 57.9 65.54 65.4 66.57 64.7 64.1 63.9 17/05/2018 13:36:11 58.16 58.4 60.84 58.3 58 57.9 64.45 65.08 66.57 64.7 64.1 63.9 17/05/2018 13:36:12 57.95 58.16 60.84 58.3 58 57.9 64.12 64.54 66.57 64.7 64.1 63.9 17/05/2018 13:36:13 57.88 58.04 60.84 58.3 58 57.9 63.87 64.27 66.57 64.7 64.1 63.9 17/05/2018 13:36:14 57.69 57.96 60.84 58.3 58 57.9 63.98 64.07 66.57 64.7 64.1 63.9 17/05/2018 13:36:15 57.97 57.94 60.84 58.3 58 57.9 63.93 64.05 66.57 64.7 64.1 63.9 17/05/2018 13:36:16 57.85 57.94 60.84 58.3 58 57.9 63.61 64.05 66.57 64.7 64.1 63.9 17/05/2018 13:36:17 57.9 57.93 60.45 58.3 58 57.9 63.69 63.89 66.39 64.7 64.1 63.9 17/05/2018 13:36:18 57.92 57.96 59.83 58.3 58 57.9 63.68 63.75 66.39 64.7 64.1 63.9 17/05/2018 13:36:19 57.91 57.97 59.83 58.3 58 57.9 63.32 63.71 66.39 64.7 64.1 63.9 17/05/2018 13:36:20 60.39 59.76 59.83 58.3 58 57.9 66.91 65.89 66.39 64.8 64.1 63.9 17/05/2018 13:36:21 59.09 59.76 59.83 58.3 58 57.9 66.29 66.35 66.39 64.8 64.1 63.9 17/05/2018 13:36:22 61.42 60.91 60.91 58.3 58 57.9 67.92 67.42 67.42 64.8 64.1 63.9 17/05/2018 13:36:23 60.76 61.13 61.13 58.3 58 57.9 66 67.36 67.42 64.8 64.1 63.9 17/05/2018 13:36:24 59.48 60.76 61.13 58.3 58 57.9 66.55 66.61 67.42 64.8 64.1 63.9 17/05/2018 13:36:25 58.33 60.03 61.13 58.3 58 57.9 64.87 66.91 67.42 64.8 64.1 63.9 17/05/2018 13:36:26 57.84 58.99 61.13 58.3 58 57.9 63.61 65.42 67.42 64.8 64.1 63.9 17/05/2018 13:36:27 57.96 58.3 61.13 58.3 58 57.9 63.9 64.42 67.42 64.8 64.1 63.9 17/05/2018 13:36:28 57.91 58.17 61.13 58.3 58 57.9 63.67 64.1 67.42 64.8 64.1 63.9 17/05/2018 13:36:29 58.23 58.18 61.13 58.3 58 57.9 64.33 64.18 67.42 64.8 64.1 63.9 17/05/2018 13:36:30 58.46 58.36 61.13 58.3 58 57.9 64.49 64.45 67.42 64.8 64.1 63.9 17/05/2018 13:36:31 58.44 58.44 61.13 58.3 58 57.9 64.07 64.46 67.42 64.8 64.1 63.9 17/05/2018 13:36:32 58.4 58.44 61.13 58.3 58 57.9 63.76 64.13 67.42 64.8 64.1 63.9 17/05/2018 13:36:33 58.47 58.49 61.13 58.3 58 57.9 63.85 64.01 67.42 64.8 64.1 63.9 17/05/2018 13:36:34 58.39 58.45 61.13 58.3 58.1 57.9 64.14 64.12 67.42 64.8 64.1 63.9 17/05/2018 13:36:35 58.45 58.49 61.13 58.3 58.1 57.9 64.06 64.19 67.42 64.8 64.1 63.9 17/05/2018 13:36:36 58.37 58.48 61.13 58.3 58.1 57.9 64.11 64.16 67.42 64.8 64.1 63.9 17/05/2018 13:36:37 58.64 58.69 61.13 58.3 58.1 57.9 64.6 64.53 67.42 64.8 64.1 63.9 17/05/2018 13:36:38 61.61 60.56 61.13 58.4 58.1 57.9 69.25 68.03 68.03 64.8 64.1 63.9 17/05/2018 13:36:39 61.58 61.37 61.37 58.4 58.1 57.9 66.78 67.94 68.03 64.9 64.2 63.9 17/05/2018 13:36:40 61.64 62.07 62.07 58.4 58.1 57.9 66.49 67.41 68.03 64.9 64.2 63.9 17/05/2018 13:36:41 58.45 61.31 62.07 58.4 58.1 57.9 64.39 66.66 68.03 64.9 64.2 63.9 17/05/2018 13:36:42 58.11 59.7 62.07 58.4 58.1 57.9 63.92 65.34 68.03 64.9 64.2 63.9 17/05/2018 13:36:43 60.43 60.03 62.07 58.4 58.1 57.9 66.21 65.7 68.03 64.9 64.2 63.9 17/05/2018 13:36:44 59.99 60.26 62.07 58.4 58.1 57.9 66.61 66.64 68.03 64.9 64.2 63.9 17/05/2018 13:36:45 61.01 60.82 62.07 58.4 58.1 57.9 67.02 66.91 68.03 64.9 64.2 63.9 17/05/2018 13:36:46 60.93 61.04 62.07 58.5 58.1 57.9 67.41 67.38 68.03 64.9 64.2 63.9 17/05/2018 13:36:47 59.9 60.79 62.07 58.5 58.1 57.9 66.63 67.15 68.03 64.9 64.2 63.9 17/05/2018 13:36:48 59.41 60.29 62.07 58.5 58.1 57.9 65.8 66.8 68.03 64.9 64.2 63.9 17/05/2018 13:36:49 58.11 59.71 62.07 58.5 58.1 57.9 64.36 66.23 68.03 64.9 64.2 63.9 17/05/2018 13:36:50 58.19 58.79 62.07 58.5 58.1 57.9 64.15 65.06 68.03 64.9 64.2 63.9 17/05/2018 13:36:51 58 58.41 62.07 58.5 58.1 57.9 63.65 64.53 68.03 64.9 64.2 63.9 17/05/2018 13:36:52 57.8 58.19 62.07 58.5 58.1 57.9 63.54 64.01 68.03 64.9 64.2 63.9 17/05/2018 13:36:53 58.01 58.04 62.07 58.5 58.1 57.9 63.66 63.76 68.03 64.9 64.2 63.9 17/05/2018 13:36:54 57.87 58.05 62.07 58.5 58.1 57.9 63.95 63.92 68.03 64.9 64.2 63.9 17/05/2018 13:36:55 58.19 58.16 62.07 58.5 58.1 57.9 63.94 64 68.03 64.9 64.2 63.9 17/05/2018 13:36:56 57.96 58.17 62.07 58.5 58.1 57.9 63.63 64.15 68.03 64.9 64.2 63.9 17/05/2018 13:36:57 57.85 58.07 62.07 58.5 58.1 57.9 63.81 63.87 68.03 64.9 64.2 63.9 17/05/2018 13:36:58 57.85 57.93 62.07 58.5 58.1 57.9 63.69 63.8 68.03 64.9 64.2 63.9 17/05/2018 13:36:59 57.98 58.01 62.07 58.5 58.1 57.9 63.92 64 68.03 64.9 64.2 63.9 17/05/2018 13:37:00 58.01 58.01 62.07 58.5 58.1 57.9 63.71 63.81 68.03 64.9 64.2 63.9 17/05/2018 13:37:01 58.04 58.07 62.07 58.5 58.1 57.9 64.23 64.13 68.03 64.9 64.2 63.9 17/05/2018 13:37:02 57.9 58.07 62.07 58.5 58.1 57.9 63.74 64.01 68.03 64.9 64.2 63.9 17/05/2018 13:37:03 58 58.02 62.07 58.5 58.1 57.9 63.92 64.05 68.03 64.9 64.2 63.9 17/05/2018 13:37:04 59.33 58.89 62.07 58.5 58.1 57.9 65.73 65.17 68.03 64.9 64.2 63.9 17/05/2018 13:37:05 60.01 59.86 62.07 58.5 58.1 57.9 67.25 66.76 68.03 65 64.2 63.9 17/05/2018 13:37:06 58.64 59.44 62.07 58.5 58.1 57.9 65.08 66.34 68.03 65 64.2 63.9 17/05/2018 13:37:07 57.92 58.88 62.07 58.5 58.1 57.9 64.39 65.46 68.03 65 64.2 63.9 17/05/2018 13:37:08 57.97 58.31 62.07 58.5 58.1 57.9 63.92 64.83 67.94 65 64.2 63.9 17/05/2018 13:37:09 57.87 58.1 62.07 58.5 58.1 57.9 63.84 64.36 67.41 65 64.2 63.9 17/05/2018 13:37:10 58.93 58.76 61.31 58.5 58.1 57.9 65.41 65.21 67.38 65 64.2 63.9 17/05/2018 13:37:11 59.2 59.21 61.04 58.5 58.1 57.9 66.15 65.88 67.38 65 64.2 63.9 17/05/2018 13:37:12 58 59.17 61.04 58.5 58.1 57.9 63.79 65.81 67.38 65 64.2 63.9 17/05/2018 13:37:13 57.95 58.47 61.04 58.5 58.1 57.9 64.11 64.7 67.38 65 64.2 63.9 17/05/2018 13:37:14 58.6 58.59 61.04 58.5 58.1 57.9 64.96 64.91 67.38 65 64.2 63.9 17/05/2018 13:37:15 57.77 58.35 61.04 58.5 58.1 57.9 63.6 64.6 67.38 65 64.2 63.9 17/05/2018 13:37:16 57.92 58.02 60.79 58.5 58.1 57.9 63.65 64 67.15 65 64.2 63.9 17/05/2018 13:37:17 57.93 58 60.29 58.5 58.1 57.9 64.04 64.01 66.8 65 64.2 63.9 17/05/2018 13:37:18 57.93 58 59.86 58.5 58.1 57.9 63.88 64.08 66.76 65 64.2 63.9 17/05/2018 13:37:19 57.93 57.98 59.86 58.5 58.1 57.9 63.9 64.06 66.76 65 64.2 63.9 17/05/2018 13:37:20 58.2 58.17 59.86 58.5 58.1 57.9 64.11 64.13 66.76 65 64.2 63.9 17/05/2018 13:37:21 58.24 58.26 59.86 58.5 58.1 57.9 63.94 64.12 66.76 65 64.2 63.9 17/05/2018 13:37:22 58.64 58.53 59.86 58.5 58.1 57.9 64.73 64.6 66.76 65 64.2 63.9 17/05/2018 13:37:23 58.1 58.54 59.86 58.5 58.1 57.9 64.17 64.71 66.76 65 64.2 63.9 17/05/2018 13:37:24 57.96 58.28 59.86 58.5 58.1 57.9 63.42 64.31 66.76 65 64.2 63.9 17/05/2018 13:37:25 60.59 60.34 60.34 58.5 58.1 57.9 65.45 64.98 66.76 65 64.2 63.9 17/05/2018 13:37:26 58.03 59.36 60.34 58.5 58.1 57.9 63.86 64.66 66.76 65 64.2 63.9 17/05/2018 13:37:27 58.11 58.57 60.34 58.5 58.1 57.9 63.9 64.3 66.76 65 64.2 63.9 17/05/2018 13:37:28 58.2 58.33 60.34 58.5 58.1 57.9 63.85 64.03 66.76 65 64.2 63.9 17/05/2018 13:37:29 62.2 61.57 61.57 58.6 58.1 57.9 67.59 66.91 66.91 65 64.2 63.9 17/05/2018 13:37:30 61.31 62.06 62.06 58.6 58.1 57.9 68.19 67.93 67.93 65 64.2 63.9 17/05/2018 13:37:31 60.41 61.37 62.06 58.6 58.1 57.9 67.76 67.88 67.93 65.1 64.2 63.9 17/05/2018 13:37:32 58.71 60.56 62.06 58.6 58.1 57.9 66.19 67.8 67.93 65.1 64.2 63.9 17/05/2018 13:37:33 58.37 59.42 62.06 58.6 58.1 57.9 64.96 66.55 67.93 65.1 64.2 63.9 17/05/2018 13:37:34 58.7 58.82 62.06 58.6 58.1 57.9 65.32 65.57 67.93 65.1 64.2 63.9 17/05/2018 13:37:35 58.69 58.83 62.06 58.6 58.1 57.9 64.79 65.59 67.93 65.1 64.2 63.9 17/05/2018 13:37:36 58.29 58.71 62.06 58.6 58.1 57.9 64.22 65 67.93 65.1 64.2 63.9 17/05/2018 13:37:37 58.4 58.48 62.06 58.6 58.1 57.9 64.32 64.53 67.93 65.1 64.2 63.9 17/05/2018 13:37:38 58.26 58.42 62.06 58.6 58.1 57.9 63.98 64.49 67.93 65.1 64.2 63.9 17/05/2018 13:37:39 58.15 58.36 62.06 58.6 58.1 57.9 63.8 64.24 67.93 65.1 64.2 63.9 17/05/2018 13:37:40 58.18 58.26 62.06 58.6 58.1 57.9 64.02 64.12 67.93 65.1 64.2 63.9 17/05/2018 13:37:41 58.24 58.27 62.06 58.6 58.1 57.9 64.02 64.05 67.93 65.1 64.2 63.9 17/05/2018 13:37:42 58.22 58.3 62.06 58.6 58.1 57.9 64.07 64.1 67.93 65.1 64.2 63.9 17/05/2018 13:37:43 57.97 58.23 62.06 58.6 58.1 57.9 63.76 64.16 67.93 65.1 64.2 63.9 17/05/2018 13:37:44 58.12 58.16 62.06 58.6 58.1 57.9 64.07 64.13 67.93 65.1 64.2 63.9 17/05/2018 13:37:45 59.73 59.24 62.06 58.6 58.1 57.9 65.85 65.32 67.93 65.1 64.2 63.9 17/05/2018 13:37:46 58.5 59.24 62.06 58.6 58.1 57.9 65.59 65.64 67.93 65.1 64.2 63.9 17/05/2018 13:37:47 58.17 58.78 62.06 58.6 58.1 57.9 63.85 65.47 67.93 65.1 64.2 63.9 17/05/2018 13:37:48 58.19 58.42 62.06 58.6 58.1 57.9 63.58 64.54 67.93 65.1 64.2 63.9 17/05/2018 13:37:49 58.29 58.35 62.06 58.6 58.1 57.9 63.94 64.1 67.93 65.1 64.2 63.9 17/05/2018 13:37:50 58.14 58.31 62.06 58.6 58.1 57.9 64.03 64.06 67.93 65.1 64.2 63.9 17/05/2018 13:37:51 58.03 58.19 62.06 58.6 58.1 57.9 63.94 64.1 67.93 65.1 64.2 63.9 17/05/2018 13:37:52 58.09 58.13 62.06 58.6 58.1 57.9 65.79 65.46 67.93 65.1 64.2 63.9 17/05/2018 13:37:53 58.14 58.17 62.06 58.6 58.1 57.9 63.93 64.91 67.93 65.1 64.2 63.9 17/05/2018 13:37:54 58.13 58.17 62.06 58.6 58.1 57.9 64.1 64.36 67.93 65.1 64.2 63.9 17/05/2018 13:37:55 58.23 58.23 62.06 58.6 58.1 57.9 64.03 64.23 67.93 65.1 64.2 63.9 17/05/2018 13:37:56 58.31 58.3 62.06 58.6 58.1 57.9 64.22 64.25 67.93 65.1 64.2 63.9 17/05/2018 13:37:57 58.31 58.34 62.06 58.6 58.1 57.9 64.27 64.37 67.93 65.1 64.2 63.9 17/05/2018 13:37:58 58.54 58.56 62.06 58.6 58.1 57.9 64.97 64.92 67.93 65.1 64.2 63.9 17/05/2018 13:37:59 58.86 58.78 62.06 58.6 58.1 57.9 64.99 65 67.93 65.1 64.2 63.9 17/05/2018 13:38:00 58.24 58.78 61.37 58.6 58.1 57.9 63.93 64.98 67.88 65.1 64.2 63.9 17/05/2018 13:38:01 57.89 58.4 60.56 58.6 58.1 57.9 63.73 64.31 67.8 65.1 64.2 63.9 17/05/2018 13:38:02 58.04 58.11 59.42 58.6 58.1 57.9 63.51 63.94 66.55 65.1 64.2 63.9 17/05/2018 13:38:03 58.23 58.22 59.24 58.6 58.1 57.9 63.57 63.71 65.64 65.1 64.2 63.9 17/05/2018 13:38:04 58.17 58.23 59.24 58.6 58.1 57.9 63.7 63.76 65.64 65.1 64.2 63.9 17/05/2018 13:38:05 58.25 58.24 59.24 58.6 58.1 57.9 63.63 63.72 65.64 65.1 64.2 63.9 17/05/2018 13:38:06 58.3 58.32 59.24 58.6 58.1 57.9 63.57 63.75 65.64 65.1 64.2 63.9 17/05/2018 13:38:07 58.16 58.28 59.24 58.6 58.1 57.9 63.75 63.74 65.64 65.1 64.2 63.9 17/05/2018 13:38:08 59.35 59.21 59.24 58.6 58.1 57.9 65.19 64.99 65.64 65.1 64.2 63.9 17/05/2018 13:38:09 60.83 60.55 60.55 58.6 58.1 57.9 66.85 66.49 66.49 65.1 64.2 63.9 17/05/2018 13:38:10 60.73 60.67 60.67 58.6 58.1 57.9 66.79 66.71 66.71 65.1 64.3 63.9 17/05/2018 13:38:11 59.71 60.65 60.67 58.6 58.1 57.9 66.42 66.86 66.86 65.1 64.3 63.9 17/05/2018 13:38:12 59.54 60.24 60.67 58.7 58.1 57.9 66.95 66.96 66.96 65.2 64.3 63.9 17/05/2018 13:38:13 59.64 60.1 60.67 58.7 58.1 57.9 66.28 67.02 67.02 65.2 64.3 63.9 17/05/2018 13:38:14 58.49 59.61 60.67 58.7 58.1 57.9 64.75 66.51 67.02 65.2 64.3 63.9 17/05/2018 13:38:15 58.17 58.89 60.67 58.7 58.1 57.9 64.57 65.45 67.02 65.2 64.3 63.9 17/05/2018 13:38:16 58.03 58.45 60.67 58.7 58.1 57.9 64.03 64.91 67.02 65.2 64.3 63.9 17/05/2018 13:38:17 57.97 58.22 60.67 58.7 58.1 57.9 64.13 64.42 67.02 65.2 64.3 63.9 17/05/2018 13:38:18 58.6 58.52 60.67 58.7 58.1 57.9 66.94 66.28 67.02 65.2 64.3 63.9 17/05/2018 13:38:19 58.31 58.62 60.67 58.7 58.2 57.9 67.46 67.28 67.28 65.2 64.3 63.9 17/05/2018 13:38:20 58.14 58.37 60.67 58.7 58.2 57.9 64.94 67.09 67.28 65.2 64.3 63.9 17/05/2018 13:38:21 58.11 58.27 60.67 58.7 58.2 57.9 65.75 65.9 67.28 65.2 64.3 63.9 17/05/2018 13:38:22 58.2 58.26 60.67 58.7 58.2 57.9 66.15 66.29 67.28 65.2 64.3 63.9 17/05/2018 13:38:23 58.17 58.2 60.67 58.7 58.2 57.9 64.28 65.96 67.28 65.2 64.3 63.9 17/05/2018 13:38:24 58.93 58.83 60.67 58.7 58.2 57.9 65.32 65.36 67.28 65.2 64.3 63.9 17/05/2018 13:38:25 58.21 58.79 60.67 58.7 58.2 57.9 64.5 65.25 67.28 65.2 64.3 63.9 17/05/2018 13:38:26 59 58.92 60.67 58.7 58.2 57.9 65.5 65.51 67.28 65.2 64.3 63.9 17/05/2018 13:38:27 59.42 59.31 60.67 58.7 58.2 57.9 65.49 65.61 67.28 65.2 64.3 63.9 17/05/2018 13:38:28 60.59 60.24 60.67 58.7 58.2 57.9 66.83 66.55 67.28 65.2 64.3 63.9 17/05/2018 13:38:29 57.94 60.02 60.67 58.7 58.2 57.9 64.03 66.56 67.28 65.2 64.3 63.9 17/05/2018 13:38:30 60.36 60.31 60.67 58.7 58.2 57.9 65.81 65.88 67.28 65.3 64.3 63.9 17/05/2018 13:38:31 59.51 60.42 60.67 58.7 58.2 58 65.58 65.95 67.28 65.3 64.3 63.9 17/05/2018 13:38:32 59.92 60.08 60.67 58.7 58.2 58 65.83 66.02 67.28 65.3 64.3 63.9 17/05/2018 13:38:33 59.66 59.91 60.67 58.7 58.2 58 65.75 65.94 67.28 65.3 64.3 63.9 17/05/2018 13:38:34 59.83 60.17 60.67 58.7 58.2 58 66.25 66.21 67.28 65.3 64.3 63.9 17/05/2018 13:38:35 61.55 61.5 61.5 58.7 58.2 58 67.32 67.11 67.28 65.3 64.3 63.9 17/05/2018 13:38:36 58.88 60.87 61.5 58.7 58.2 58 64.97 66.91 67.28 65.3 64.3 63.9 17/05/2018 13:38:37 58.53 59.72 61.5 58.7 58.2 58 64.8 65.76 67.28 65.3 64.3 63.9 17/05/2018 13:38:38 59.71 59.69 61.5 58.7 58.2 58 66.18 65.98 67.28 65.3 64.3 63.9 17/05/2018 13:38:39 58.58 59.51 61.5 58.7 58.2 58 64.57 65.89 67.28 65.3 64.3 63.9 17/05/2018 13:38:40 60.04 59.79 61.5 58.8 58.2 58 66.75 66.46 67.28 65.3 64.3 63.9 17/05/2018 13:38:41 58.4 59.57 61.5 58.8 58.2 58 64.17 65.98 67.28 65.3 64.3 63.9 17/05/2018 13:38:42 58.41 58.91 61.5 58.8 58.2 58 64.37 64.98 67.28 65.3 64.3 63.9 17/05/2018 13:38:43 59.05 59.04 61.5 58.8 58.2 58 65.44 65.38 67.28 65.3 64.3 63.9 17/05/2018 13:38:44 60.75 60.55 61.5 58.8 58.2 58 66.97 66.84 67.28 65.3 64.3 63.9 17/05/2018 13:38:45 61.92 61.63 61.63 58.8 58.2 58 67.26 67.16 67.28 65.3 64.3 63.9 17/05/2018 13:38:46 59.05 61.22 61.63 58.8 58.2 58 66.18 67.01 67.28 65.3 64.4 63.9 17/05/2018 13:38:47 59.72 60 61.63 58.8 58.2 58 66.23 66.54 67.28 65.4 64.4 63.9 17/05/2018 13:38:48 59.43 59.95 61.63 58.8 58.2 58 65.97 66.34 67.28 65.4 64.4 63.9 17/05/2018 13:38:49 60.52 60.49 61.63 58.8 58.2 58 66.31 66.51 67.16 65.4 64.4 63.9 17/05/2018 13:38:50 59.57 60.37 61.63 58.8 58.2 58 67.35 67.3 67.3 65.4 64.4 63.9 17/05/2018 13:38:51 58.64 59.95 61.63 58.8 58.2 58 65.46 66.97 67.3 65.4 64.4 63.9 17/05/2018 13:38:52 58.33 59.17 61.63 58.8 58.2 58 65.19 66.09 67.3 65.4 64.4 63.9 17/05/2018 13:38:53 58.32 58.69 61.63 58.8 58.2 58 65.36 65.62 67.3 65.4 64.4 63.9 17/05/2018 13:38:54 59.7 59.37 61.63 58.8 58.2 58 66.56 66.31 67.3 65.4 64.4 63.9 17/05/2018 13:38:55 58.77 59.41 61.63 58.8 58.2 58 65.57 66.29 67.3 65.4 64.4 63.9 17/05/2018 13:38:56 58.36 58.92 61.63 58.8 58.2 58 64.2 65.75 67.3 65.4 64.4 63.9 17/05/2018 13:38:57 58.44 58.59 61.63 58.8 58.2 58 64.31 64.91 67.3 65.4 64.4 63.9 17/05/2018 13:38:58 58.48 58.58 61.63 58.8 58.2 58 64.43 64.63 67.3 65.4 64.4 63.9 17/05/2018 13:38:59 58.54 58.57 61.63 58.8 58.2 58 64.07 64.43 67.3 65.4 64.4 63.9 17/05/2018 13:39:00 58.45 58.55 61.63 58.8 58.2 58 64.48 64.47 67.3 65.4 64.4 63.9 17/05/2018 13:39:01 59.34 59.18 61.63 58.8 58.2 58 65.26 65.04 67.3 65.4 64.4 63.9 17/05/2018 13:39:02 60.22 60.1 61.63 58.8 58.2 58 66.3 66.04 67.3 65.4 64.4 63.9 17/05/2018 13:39:03 60.56 60.47 61.63 58.9 58.2 58 67.22 66.92 67.3 65.4 64.4 63.9 17/05/2018 13:39:04 61.03 60.95 61.63 58.9 58.2 58 66.43 66.98 67.3 65.4 64.4 63.9 17/05/2018 13:39:05 59.3 60.89 61.63 58.9 58.2 58 65.58 66.68 67.3 65.4 64.4 63.9 17/05/2018 13:39:06 59.58 59.98 61.63 58.9 58.2 58 65.65 65.97 67.3 65.5 64.4 63.9 17/05/2018 13:39:07 59.07 59.72 61.63 58.9 58.2 58 64.91 65.88 67.3 65.5 64.4 63.9 17/05/2018 13:39:08 58.7 59.35 61.63 58.9 58.2 58 64.7 65.25 67.3 65.5 64.4 63.9 17/05/2018 13:39:09 58.36 58.96 61.63 58.9 58.2 58 63.78 64.88 67.3 65.5 64.4 63.9 17/05/2018 13:39:10 58.4 58.63 61.63 58.9 58.2 58 63.95 64.22 67.3 65.5 64.4 63.9 17/05/2018 13:39:11 58.25 58.47 61.63 58.9 58.2 58 63.83 64.09 67.3 65.5 64.4 63.9 17/05/2018 13:39:12 59.74 59.31 61.63 58.9 58.2 58 66.45 65.75 67.3 65.5 64.4 63.9 17/05/2018 13:39:13 59.01 59.35 61.63 58.9 58.2 58 66.04 66.16 67.3 65.5 64.4 63.9 17/05/2018 13:39:14 58.81 59.39 61.63 58.9 58.2 58 64.86 65.93 67.3 65.5 64.4 63.9 17/05/2018 13:39:15 58.31 58.79 61.22 58.9 58.2 58 64.5 65.16 67.3 65.5 64.4 63.9 17/05/2018 13:39:16 58.85 58.8 60.95 58.9 58.2 58 64.91 65.17 67.3 65.5 64.4 63.9 17/05/2018 13:39:17 58.06 58.68 60.95 58.9 58.2 58 63.96 64.82 67.3 65.5 64.4 63.9 17/05/2018 13:39:18 59.19 59.07 60.95 58.9 58.2 58 65.83 65.54 67.3 65.5 64.4 63.9 17/05/2018 13:39:19 58.28 58.96 60.95 58.9 58.2 58 63.87 65.36 67.3 65.5 64.4 63.9 17/05/2018 13:39:20 58.26 58.56 60.95 58.9 58.2 58 63.75 64.46 66.98 65.5 64.4 63.9 17/05/2018 13:39:21 58.16 58.38 60.95 58.9 58.2 58 63.53 64.02 66.98 65.5 64.4 63.9 17/05/2018 13:39:22 58.95 58.87 60.95 58.9 58.2 58 64.9 64.73 66.98 65.5 64.4 63.9 17/05/2018 13:39:23 60.18 59.78 60.95 58.9 58.3 58 66.23 65.8 66.98 65.5 64.4 63.9 17/05/2018 13:39:24 59.8 59.9 60.95 58.9 58.3 58 66.44 66.35 66.98 65.5 64.4 63.9 17/05/2018 13:39:25 59 59.73 60.95 58.9 58.3 58 65.31 66.21 66.98 65.5 64.4 63.9 17/05/2018 13:39:26 58.74 59.28 60.95 58.9 58.3 58 65 65.74 66.98 65.5 64.4 63.9 17/05/2018 13:39:27 58.72 58.95 60.95 58.9 58.3 58 64.41 65.24 66.98 65.5 64.4 63.9 17/05/2018 13:39:28 58.54 58.81 60.95 58.9 58.3 58 63.85 64.73 66.98 65.5 64.4 63.9 17/05/2018 13:39:29 58.13 58.63 60.95 58.9 58.3 58 63.77 64.24 66.98 65.5 64.4 63.9 17/05/2018 13:39:30 58.26 58.35 60.95 58.9 58.3 58 63.62 63.91 66.98 65.5 64.4 63.9 17/05/2018 13:39:31 59.77 59.58 60.95 58.9 58.3 58 65.54 65.21 66.98 65.5 64.4 64 17/05/2018 13:39:32 59.55 60.09 60.95 58.9 58.3 58 66.07 65.97 66.98 65.5 64.4 64 17/05/2018 13:39:33 58.33 59.35 60.95 58.9 58.3 58 64.03 65.52 66.98 65.5 64.4 64 17/05/2018 13:39:34 58.95 59.02 60.89 58.9 58.3 58 66.34 66.06 66.68 65.5 64.5 64 17/05/2018 13:39:35 58.05 58.85 60.09 58.9 58.3 58 64.05 65.71 66.35 65.5 64.5 64 17/05/2018 13:39:36 58.24 58.4 60.09 58.9 58.3 58 64.16 64.82 66.35 65.5 64.5 64 17/05/2018 13:39:37 58.58 58.53 60.09 58.9 58.3 58 65.63 65.43 66.35 65.5 64.5 64 17/05/2018 13:39:38 58.67 58.73 60.09 58.9 58.3 58 64.85 65.6 66.35 65.5 64.5 64 17/05/2018 13:39:39 60.64 60.08 60.09 58.9 58.3 58 67.27 66.71 66.71 65.5 64.5 64 17/05/2018 13:39:40 59.33 59.89 60.09 58.9 58.3 58 66.75 66.99 66.99 65.5 64.5 64 17/05/2018 13:39:41 59.03 59.56 60.09 58.9 58.3 58 65.82 66.71 66.99 65.5 64.5 64 17/05/2018 13:39:42 58.3 59.24 60.09 58.9 58.3 58 65.32 66.18 66.99 65.5 64.5 64 17/05/2018 13:39:43 58.69 58.73 60.09 58.9 58.3 58 67.09 66.92 66.99 65.5 64.5 64 17/05/2018 13:39:44 59.33 59.36 60.09 58.9 58.3 58 66.73 67.46 67.46 65.5 64.5 64 17/05/2018 13:39:45 57.99 58.95 60.09 58.9 58.3 58 64.3 66.52 67.46 65.5 64.5 64 17/05/2018 13:39:46 57.69 58.36 60.09 58.9 58.3 58 63.77 65.21 67.46 65.5 64.5 64 17/05/2018 13:39:47 58.67 58.62 60.09 58.9 58.3 58 64.29 64.47 67.46 65.5 64.5 64 17/05/2018 13:39:48 60.33 60.01 60.09 58.9 58.3 58 66.65 66.16 67.46 65.5 64.5 64 17/05/2018 13:39:49 57.97 59.86 60.09 58.9 58.3 58 64.56 66 67.46 65.5 64.5 64 17/05/2018 13:39:50 57.95 58.76 60.09 58.9 58.3 58 64 65.15 67.46 65.5 64.5 64 17/05/2018 13:39:51 58.02 58.25 60.09 58.9 58.3 58 63.82 64.42 67.46 65.5 64.5 64 17/05/2018 13:39:52 57.94 58.11 60.09 58.9 58.3 58 63.87 64.09 67.46 65.5 64.5 64 17/05/2018 13:39:53 57.96 58.02 60.09 58.9 58.3 58 64.5 64.4 67.46 65.5 64.5 64 17/05/2018 13:39:54 57.89 57.99 60.09 58.9 58.3 58 64.32 64.49 67.46 65.5 64.5 64 17/05/2018 13:39:55 57.89 57.97 60.09 58.9 58.3 58 64.67 64.63 67.46 65.5 64.5 64 17/05/2018 13:39:56 57.85 57.95 60.09 58.9 58.3 58 64.05 64.59 67.46 65.5 64.5 64 17/05/2018 13:39:57 57.94 57.95 60.09 58.9 58.3 58 64.16 64.25 67.46 65.5 64.5 64 17/05/2018 13:39:58 57.85 57.95 60.09 58.9 58.3 58 64.14 64.24 67.46 65.5 64.5 64 17/05/2018 13:39:59 57.94 57.94 60.09 58.9 58.3 58 64.88 64.72 67.46 65.5 64.5 64 17/05/2018 13:40:00 58.13 58.08 60.09 58.9 58.3 58 64.55 64.91 67.46 65.5 64.5 64 17/05/2018 13:40:01 57.9 58.07 60.09 58.9 58.3 58 64.09 64.48 67.46 65.5 64.5 64 17/05/2018 13:40:02 58.02 58.04 60.08 58.9 58.3 58 64.06 64.28 67.46 65.5 64.5 64 17/05/2018 13:40:03 58.2 58.15 60.08 58.9 58.3 58 64.16 64.21 67.46 65.5 64.5 64 17/05/2018 13:40:04 58.18 58.22 60.08 58.9 58.3 58 64.01 64.23 67.46 65.5 64.5 64 17/05/2018 13:40:05 58.11 58.16 60.08 58.9 58.3 58 63.84 64.17 67.46 65.5 64.5 64 17/05/2018 13:40:06 57.91 58.13 60.08 58.9 58.3 58 63.93 64.01 67.46 65.5 64.5 64 17/05/2018 13:40:07 58.13 58.11 60.08 58.9 58.3 58 64.25 64.18 67.46 65.5 64.5 64 17/05/2018 13:40:08 57.91 58.09 60.08 58.9 58.3 58 64.6 64.47 67.46 65.4 64.5 64 17/05/2018 13:40:09 57.99 58.07 60.01 58.9 58.3 58 64.92 64.9 67.46 65.4 64.5 64 17/05/2018 13:40:10 57.9 57.97 60.01 58.9 58.3 58 65.48 65.56 67.46 65.4 64.5 64 17/05/2018 13:40:11 57.89 58 60.01 58.9 58.3 58 64.55 65.14 67.46 65.4 64.5 64 17/05/2018 13:40:12 57.88 57.94 60.01 58.9 58.3 58 64.35 64.91 67.46 65.4 64.5 64 17/05/2018 13:40:13 58.1 58.06 60.01 58.9 58.3 58 64.64 64.72 67.46 65.3 64.5 64 17/05/2018 13:40:14 58.06 58.09 60.01 58.9 58.3 58 65.36 65.26 66.52 65.3 64.5 64 17/05/2018 13:40:15 57.94 58.11 60.01 58.9 58.3 58 65.88 65.91 66.16 65.3 64.5 64 17/05/2018 13:40:16 57.8 58 60.01 58.8 58.3 58 64.61 65.55 66.16 65.3 64.5 64 17/05/2018 13:40:17 58.06 58.05 60.01 58.8 58.3 58 66.29 66.11 66.16 65.2 64.5 64 17/05/2018 13:40:18 58.06 58.05 59.86 58.8 58.3 58 64.72 65.81 66.11 65.1 64.5 64 17/05/2018 13:40:19 57.91 58.06 58.76 58.8 58.3 58 64.6 65 66.11 65.1 64.5 64 17/05/2018 13:40:20 57.98 58.04 58.25 58.8 58.3 58 64.16 64.72 66.11 65.1 64.5 64 17/05/2018 13:40:21 57.84 57.97 58.22 58.8 58.3 58 64.03 64.53 66.11 65.1 64.5 64 17/05/2018 13:40:22 57.89 57.93 58.22 58.8 58.3 58 63.65 64.14 66.11 65.1 64.5 64 17/05/2018 13:40:23 57.66 57.94 58.22 58.8 58.3 58 63.76 63.95 66.11 65.1 64.5 64 17/05/2018 13:40:24 57.77 57.82 58.22 58.8 58.3 58 63.86 63.87 66.11 65.1 64.5 64 17/05/2018 13:40:25 57.75 57.8 58.22 58.8 58.3 58 63.86 63.93 66.11 65.1 64.5 64 17/05/2018 13:40:26 58.02 57.96 58.22 58.8 58.3 58 63.84 63.9 66.11 65.1 64.5 64 17/05/2018 13:40:27 57.93 57.97 58.22 58.8 58.3 58 63.65 63.89 66.11 65.1 64.5 64 17/05/2018 13:40:28 57.93 57.98 58.22 58.8 58.3 58 63.57 63.75 66.11 65 64.5 64 17/05/2018 13:40:29 57.88 57.96 58.22 58.8 58.3 58 63.81 63.75 66.11 65 64.5 64 17/05/2018 13:40:30 57.79 57.92 58.22 58.8 58.3 58 64.22 64.21 66.11 65 64.5 64 17/05/2018 13:40:31 57.86 57.88 58.22 58.8 58.3 58 63.92 64.1 66.11 65 64.5 64 17/05/2018 13:40:32 57.94 57.95 58.22 58.8 58.3 58 64.41 64.36 66.11 65 64.5 64 17/05/2018 13:40:33 57.8 57.95 58.22 58.7 58.3 58 63.91 64.27 66.11 65 64.5 64 17/05/2018 13:40:34 57.89 57.93 58.16 58.7 58.3 58 64.4 64.37 66.11 65 64.5 64 17/05/2018 13:40:35 58.04 58.02 58.13 58.7 58.3 58 65.05 64.86 66.11 65 64.5 64 17/05/2018 13:40:36 58.17 58.14 58.14 58.7 58.3 58 65.28 65.15 66.11 65 64.5 64 17/05/2018 13:40:37 58.14 58.16 58.16 58.7 58.3 58 64.96 65.19 66.11 65 64.5 64 17/05/2018 13:40:38 58.02 58.17 58.17 58.7 58.3 58 64.89 65.16 66.11 65 64.5 64 17/05/2018 13:40:39 58.2 58.18 58.18 58.7 58.3 58 66.48 66.03 66.11 65 64.5 64 17/05/2018 13:40:40 58.33 58.29 58.29 58.7 58.3 58 66.16 66.3 66.3 65 64.5 64 17/05/2018 13:40:41 58.29 58.33 58.33 58.7 58.3 58 65 65.94 66.3 65 64.5 64 17/05/2018 13:40:42 57.84 58.31 58.33 58.7 58.3 58 65.32 65.5 66.3 65 64.5 64 17/05/2018 13:40:43 58.1 58.12 58.33 58.7 58.3 58 64.51 65.35 66.3 65 64.5 64 17/05/2018 13:40:44 58.19 58.17 58.33 58.7 58.3 58 63.93 64.8 66.3 65 64.5 64 17/05/2018 13:40:45 58.35 58.3 58.33 58.7 58.3 58 64.1 64.31 66.3 65 64.6 64 17/05/2018 13:40:46 58.4 58.38 58.38 58.7 58.3 58 63.91 64.16 66.3 65 64.6 64 17/05/2018 13:40:47 58.19 58.4 58.4 58.7 58.3 58 63.59 64.06 66.3 65 64.6 64 17/05/2018 13:40:48 58.13 58.32 58.4 58.7 58.3 58 63.56 63.77 66.3 65 64.6 64 17/05/2018 13:40:49 58.02 58.18 58.4 58.7 58.3 58 63.72 63.75 66.3 65 64.6 64 17/05/2018 13:40:50 58.16 58.14 58.4 58.7 58.3 58 63.7 63.73 66.3 65 64.6 64 17/05/2018 13:40:51 57.7 58.14 58.4 58.7 58.3 58 63.62 63.87 66.3 65 64.6 64 17/05/2018 13:40:52 57.74 57.86 58.4 58.7 58.3 58 63.91 63.96 66.3 65 64.6 64 17/05/2018 13:40:53 57.84 57.87 58.4 58.7 58.3 58 64.08 64.07 66.3 65 64.6 64 17/05/2018 13:40:54 57.95 57.95 58.4 58.7 58.3 58 64.17 64.16 66.3 65 64.6 64 17/05/2018 13:40:55 57.85 57.92 58.4 58.7 58.3 58 63.7 64.12 66.3 65 64.6 64 17/05/2018 13:40:56 57.61 57.92 58.4 58.7 58.3 58 63.62 63.92 66.3 65 64.6 64 17/05/2018 13:40:57 57.71 57.77 58.4 58.7 58.3 58 63.97 63.95 66.3 65 64.6 64 17/05/2018 13:40:58 57.95 57.91 58.4 58.7 58.3 58 63.93 64.02 66.3 65 64.6 64 17/05/2018 13:40:59 57.82 57.94 58.4 58.7 58.3 58 63.63 64.04 66.3 65 64.6 64 17/05/2018 13:41:00 57.95 57.94 58.4 58.7 58.3 58 63.77 63.9 66.3 65 64.6 64 17/05/2018 13:41:01 57.95 57.99 58.4 58.7 58.3 58 63.97 63.96 66.3 65 64.6 64 17/05/2018 13:41:02 58.11 58.09 58.4 58.7 58.3 58 64.06 64.11 66.3 65 64.6 64 17/05/2018 13:41:03 57.89 58.06 58.4 58.7 58.3 58 63.65 63.95 66.3 64.9 64.6 64 17/05/2018 13:41:04 57.9 57.98 58.4 58.7 58.3 58 63.89 63.97 66.3 64.9 64.6 64 17/05/2018 13:41:05 57.8 57.94 58.4 58.7 58.3 58 64.07 64.13 66.3 64.9 64.6 64 17/05/2018 13:41:06 57.84 57.88 58.4 58.7 58.3 58 63.37 63.98 66.3 64.9 64.6 64 17/05/2018 13:41:07 57.77 57.86 58.4 58.7 58.3 58 64.12 63.98 66.3 64.9 64.6 64 17/05/2018 13:41:08 57.83 57.85 58.4 58.7 58.3 58 64.07 64.1 66.3 64.9 64.6 64 17/05/2018 13:41:09 57.73 57.82 58.4 58.7 58.3 58 64.44 64.39 66.3 64.9 64.6 64 17/05/2018 13:41:10 57.76 57.86 58.4 58.7 58.3 58 64.06 64.31 65.94 64.9 64.6 64 17/05/2018 13:41:11 57.5 57.8 58.4 58.7 58.3 58 64.15 64.26 65.5 64.9 64.6 64 17/05/2018 13:41:12 57.82 57.78 58.4 58.7 58.3 58 64.28 64.3 65.35 64.9 64.6 64 17/05/2018 13:41:13 57.68 57.77 58.4 58.7 58.3 58 64.54 64.44 64.8 64.9 64.6 64 17/05/2018 13:41:14 57.64 57.74 58.4 58.7 58.3 58 64.86 64.81 64.81 64.9 64.6 64 17/05/2018 13:41:15 57.82 57.8 58.4 58.7 58.3 58 65.42 65.22 65.22 65 64.6 64 17/05/2018 13:41:16 57.81 57.88 58.4 58.7 58.3 58 64.24 65.17 65.22 65 64.6 64 17/05/2018 13:41:17 57.94 57.9 58.32 58.7 58.3 58 67.58 67.35 67.35 65 64.6 64 17/05/2018 13:41:18 57.93 58.01 58.18 58.7 58.3 58 63.67 66.04 67.35 65 64.6 64 17/05/2018 13:41:19 57.86 57.94 58.14 58.7 58.3 58 63.8 64.71 67.35 65 64.6 64 17/05/2018 13:41:20 57.7 57.89 58.14 58.7 58.3 58 63.81 64.21 67.35 65 64.6 64 17/05/2018 13:41:21 57.84 57.88 58.09 58.7 58.3 58 63.78 64.02 67.35 65 64.6 64 17/05/2018 13:41:22 57.8 57.84 58.09 58.7 58.3 58 63.69 63.85 67.35 64.9 64.6 64 17/05/2018 13:41:23 57.9 57.91 58.09 58.6 58.3 58 63.39 63.79 67.35 64.9 64.6 64 17/05/2018 13:41:24 57.75 57.91 58.09 58.6 58.3 58 63.49 63.63 67.35 64.9 64.6 64 17/05/2018 13:41:25 57.83 57.85 58.09 58.6 58.3 58 63.61 63.68 67.35 64.9 64.6 64 17/05/2018 13:41:26 57.83 57.87 58.09 58.6 58.3 58 63.89 63.83 67.35 64.9 64.6 64 17/05/2018 13:41:27 57.82 57.91 58.09 58.6 58.3 58 64.01 64.01 67.35 64.9 64.6 64 17/05/2018 13:41:28 57.62 57.84 58.09 58.6 58.3 58 63.51 63.95 67.35 64.9 64.6 64 17/05/2018 13:41:29 57.87 57.84 58.09 58.6 58.3 58 63.98 63.9 67.35 64.9 64.6 64 17/05/2018 13:41:30 57.78 57.84 58.09 58.6 58.3 58 63.98 64.01 67.35 64.9 64.6 64 17/05/2018 13:41:31 57.57 57.83 58.09 58.6 58.3 58 63.71 64.01 67.35 64.9 64.6 64 17/05/2018 13:41:32 57.75 57.76 58.06 58.6 58.3 58 63.87 63.91 67.35 64.9 64.6 64 17/05/2018 13:41:33 57.66 57.75 58.01 58.6 58.3 58 63.61 63.86 67.35 64.9 64.6 64 17/05/2018 13:41:34 57.53 57.74 58.01 58.6 58.3 58 63.44 63.68 67.35 64.9 64.6 64 17/05/2018 13:41:35 57.66 57.68 58.01 58.6 58.3 58 63.64 63.65 67.35 64.9 64.6 64 17/05/2018 13:41:36 57.7 57.7 58.01 58.6 58.3 58 64.01 63.96 67.35 64.9 64.6 64 17/05/2018 13:41:37 57.67 57.75 58.01 58.6 58.3 58 63.74 63.92 67.35 64.9 64.6 64 17/05/2018 13:41:38 57.78 57.76 58.01 58.6 58.3 58 64.1 63.99 67.35 64.9 64.6 64 17/05/2018 13:41:39 57.85 57.86 58.01 58.6 58.3 58 64.03 64.12 67.35 64.9 64.6 64 17/05/2018 13:41:40 57.91 57.92 58.01 58.6 58.3 58 63.88 64.04 67.35 64.9 64.6 64 17/05/2018 13:41:41 57.92 57.96 58.01 58.6 58.3 58 63.93 63.96 67.35 64.9 64.6 64 17/05/2018 13:41:42 57.65 57.91 58.01 58.6 58.3 58 63.73 63.94 67.35 64.9 64.6 64 17/05/2018 13:41:43 57.98 57.92 58.01 58.6 58.3 58 63.86 63.93 67.35 64.8 64.6 64 17/05/2018 13:41:44 58.05 58.03 58.03 58.5 58.3 58 64.02 64 67.35 64.8 64.6 64 17/05/2018 13:41:45 57.77 58.01 58.03 58.5 58.3 58 63.8 63.95 67.35 64.8 64.6 64 17/05/2018 13:41:46 57.95 57.96 58.03 58.5 58.3 58 64.13 64.07 67.35 64.8 64.6 64 17/05/2018 13:41:47 57.86 57.95 58.03 58.5 58.3 58 64.1 64.34 66.04 64.8 64.6 64 17/05/2018 13:41:48 57.93 57.96 58.03 58.5 58.3 58 64.13 64.22 64.71 64.8 64.6 64 17/05/2018 13:41:49 58.01 58.08 58.08 58.5 58.3 58 63.89 64.08 64.34 64.8 64.6 64 17/05/2018 13:41:50 57.9 58.01 58.08 58.5 58.3 58 64.08 64.15 64.34 64.8 64.6 64 17/05/2018 13:41:51 58 58.03 58.08 58.5 58.3 58 65.18 64.89 64.89 64.8 64.6 64 17/05/2018 13:41:52 58.01 58.06 58.08 58.5 58.3 58 64.38 64.87 64.89 64.8 64.6 64 17/05/2018 13:41:53 58.02 58.09 58.09 58.5 58.3 58 64.28 64.46 64.89 64.8 64.6 64 17/05/2018 13:41:54 58.08 58.11 58.11 58.5 58.3 58 64.09 64.4 64.89 64.8 64.6 64 17/05/2018 13:41:55 58.09 58.1 58.11 58.5 58.3 58 63.78 64.2 64.89 64.8 64.6 64 17/05/2018 13:41:56 57.97 58.08 58.11 58.5 58.3 58 63.61 63.95 64.89 64.8 64.6 64 17/05/2018 13:41:57 57.85 58.05 58.11 58.5 58.3 58 63.64 63.83 64.89 64.8 64.6 64 17/05/2018 13:41:58 58.07 58.04 58.11 58.5 58.3 58 64.13 64.07 64.89 64.8 64.6 64 17/05/2018 13:41:59 58.19 58.16 58.16 58.5 58.3 58 65.02 64.81 64.89 64.8 64.6 64 17/05/2018 13:42:00 58.3 58.3 58.3 58.5 58.3 58 64.22 64.79 64.89 64.8 64.6 64 17/05/2018 13:42:01 58.11 58.26 58.3 58.5 58.3 58 63.63 64.42 64.89 64.8 64.6 64 17/05/2018 13:42:02 57.96 58.14 58.3 58.5 58.3 58 63.81 63.97 64.89 64.8 64.6 64 17/05/2018 13:42:03 57.95 58.06 58.3 58.5 58.3 58 63.55 63.85 64.89 64.8 64.6 64 17/05/2018 13:42:04 57.98 58.05 58.3 58.5 58.3 58 63.48 63.7 64.89 64.8 64.6 64 17/05/2018 13:42:05 57.95 58.05 58.3 58.5 58.3 58 63.66 63.67 64.89 64.8 64.6 64 17/05/2018 13:42:06 57.93 57.98 58.3 58.5 58.3 58 63.6 63.67 64.89 64.8 64.6 64 17/05/2018 13:42:07 58.21 58.13 58.3 58.5 58.3 58 64.36 64.33 64.89 64.8 64.6 64 17/05/2018 13:42:08 57.99 58.14 58.3 58.5 58.3 58 64.53 64.79 64.89 64.8 64.6 64 17/05/2018 13:42:09 58.05 58.1 58.3 58.5 58.3 58 63.72 64.4 64.89 64.8 64.6 64 17/05/2018 13:42:10 57.99 58.07 58.3 58.5 58.3 58 64.13 64.09 64.89 64.8 64.6 64 17/05/2018 13:42:11 58.1 58.08 58.3 58.5 58.3 58 63.95 64.19 64.89 64.8 64.6 64 17/05/2018 13:42:12 58.07 58.12 58.3 58.5 58.3 58 63.62 63.99 64.89 64.8 64.6 64 17/05/2018 13:42:13 58.14 58.13 58.3 58.5 58.3 58 63.87 63.9 64.89 64.8 64.6 64 17/05/2018 13:42:14 57.88 58.12 58.3 58.5 58.3 58 63.61 63.89 64.89 64.8 64.6 64 17/05/2018 13:42:15 57.9 58 58.3 58.5 58.3 58 65.14 64.96 64.96 64.8 64.6 64 17/05/2018 13:42:16 57.93 57.98 58.3 58.5 58.3 58 64.27 64.98 64.98 64.8 64.6 64 17/05/2018 13:42:17 58.17 58.13 58.3 58.5 58.3 58 64.59 64.78 64.98 64.8 64.6 64 17/05/2018 13:42:18 58.05 58.15 58.3 58.5 58.3 58 64.18 64.52 64.98 64.8 64.6 64 17/05/2018 13:42:19 57.86 58.07 58.3 58.5 58.3 58 63.72 64.33 64.98 64.8 64.6 64 17/05/2018 13:42:20 57.89 57.97 58.3 58.5 58.3 58 63.82 64.13 64.98 64.8 64.6 64 17/05/2018 13:42:21 57.99 58.02 58.3 58.5 58.3 58 63.68 63.82 64.98 64.8 64.6 64 17/05/2018 13:42:22 57.7 57.98 58.3 58.5 58.3 58 63.43 63.83 64.98 64.8 64.6 64 17/05/2018 13:42:23 57.86 57.84 58.3 58.5 58.3 58 63.73 63.68 64.98 64.8 64.6 64 17/05/2018 13:42:24 57.98 57.96 58.3 58.5 58.3 58 63.61 63.74 64.98 64.8 64.6 64 17/05/2018 13:42:25 58.1 58.05 58.3 58.5 58.3 58 63.76 63.77 64.98 64.8 64.6 64 17/05/2018 13:42:26 58.07 58.14 58.3 58.5 58.3 58 63.45 63.77 64.98 64.8 64.6 64 17/05/2018 13:42:27 58.02 58.07 58.3 58.5 58.3 58 63.61 63.72 64.98 64.8 64.6 64 17/05/2018 13:42:28 57.96 58.09 58.3 58.5 58.3 58 63.71 63.78 64.98 64.8 64.6 64 17/05/2018 13:42:29 57.92 58.01 58.3 58.5 58.3 58 63.53 63.64 64.98 64.7 64.6 64 17/05/2018 13:42:30 58.14 58.1 58.26 58.4 58.3 58 63.75 63.75 64.98 64.7 64.6 64 17/05/2018 13:42:31 58.18 58.17 58.17 58.4 58.3 58 63.91 63.91 64.98 64.7 64.6 64 17/05/2018 13:42:32 57.91 58.17 58.17 58.4 58.3 58 63.8 63.93 64.98 64.7 64.6 64 17/05/2018 13:42:33 57.82 58 58.17 58.4 58.3 58 63.49 63.79 64.98 64.7 64.6 64 17/05/2018 13:42:34 58.01 57.98 58.17 58.4 58.3 58 63.87 63.79 64.98 64.7 64.6 64 17/05/2018 13:42:35 57.95 58 58.17 58.4 58.3 58 63.68 63.83 64.98 64.7 64.6 64 17/05/2018 13:42:36 58.07 58.06 58.17 58.4 58.3 58 63.76 63.83 64.98 64.7 64.6 64 17/05/2018 13:42:37 58.05 58.12 58.17 58.4 58.3 58 63.79 63.8 64.98 64.7 64.6 64 17/05/2018 13:42:38 57.93 58.04 58.17 58.4 58.3 58 63.5 63.84 64.98 64.7 64.6 64 17/05/2018 13:42:39 57.89 57.99 58.17 58.4 58.3 58 63.85 63.81 64.98 64.7 64.6 64 17/05/2018 13:42:40 58.06 58.05 58.17 58.4 58.3 58 63.69 63.79 64.98 64.7 64.6 64 17/05/2018 13:42:41 57.72 58.03 58.17 58.4 58.3 58 63.9 63.92 64.98 64.7 64.6 64 17/05/2018 13:42:42 57.8 57.9 58.17 58.4 58.3 58 63.99 64.23 64.98 64.7 64.6 64 17/05/2018 13:42:43 57.87 57.87 58.17 58.4 58.3 58 63.79 63.92 64.98 64.7 64.6 64 17/05/2018 13:42:44 57.93 57.93 58.17 58.4 58.3 58 63.76 63.91 64.98 64.7 64.6 64 17/05/2018 13:42:45 57.83 57.92 58.17 58.4 58.3 58 63.87 63.87 64.98 64.7 64.6 64 17/05/2018 13:42:46 57.78 57.87 58.17 58.4 58.3 58 63.59 63.86 64.78 64.7 64.6 64 17/05/2018 13:42:47 58 57.97 58.17 58.4 58.3 58 63.68 63.84 64.52 64.7 64.6 64 17/05/2018 13:42:48 57.8 57.94 58.17 58.4 58.3 58 63.75 63.77 64.33 64.7 64.6 64 17/05/2018 13:42:49 58.01 57.99 58.17 58.4 58.3 58 63.57 63.77 64.23 64.7 64.6 64 17/05/2018 13:42:50 57.86 57.94 58.17 58.4 58.3 58 63.47 63.66 64.23 64.7 64.6 64 17/05/2018 13:42:51 57.92 57.98 58.17 58.4 58.3 58 64.79 64.52 64.52 64.7 64.6 64 17/05/2018 13:42:52 58 58.01 58.17 58.4 58.3 58 64.61 64.58 64.58 64.7 64.6 64 17/05/2018 13:42:53 57.99 58.03 58.17 58.4 58.3 58 63.88 64.58 64.58 64.7 64.6 64 17/05/2018 13:42:54 57.95 58.02 58.17 58.4 58.3 58 63.82 64.13 64.58 64.7 64.6 64 17/05/2018 13:42:55 58.04 58.05 58.17 58.4 58.3 58 64.06 64.17 64.58 64.7 64.6 64 17/05/2018 13:42:56 57.85 58.03 58.17 58.4 58.3 58 63.91 64.24 64.58 64.7 64.6 64 17/05/2018 13:42:57 57.92 58 58.17 58.4 58.3 58 63.55 63.88 64.58 64.7 64.6 64 17/05/2018 13:42:58 57.97 57.98 58.17 58.4 58.3 58 64.37 64.21 64.58 64.7 64.6 64 17/05/2018 13:42:59 57.95 58.02 58.17 58.4 58.3 58 63.69 64.16 64.58 64.6 64.6 64 17/05/2018 13:43:00 58.09 58.07 58.17 58.4 58.3 58 63.61 63.88 64.58 64.6 64.6 64 17/05/2018 13:43:01 58.06 58.11 58.17 58.4 58.3 58 63.6 63.83 64.58 64.6 64.6 64 17/05/2018 13:43:02 57.97 58.09 58.12 58.4 58.3 58 63.67 63.68 64.58 64.6 64.6 64 17/05/2018 13:43:03 57.92 58.07 58.12 58.4 58.3 58 63.71 63.79 64.58 64.6 64.6 64 17/05/2018 13:43:04 57.97 57.98 58.12 58.4 58.3 58 63.84 63.79 64.58 64.6 64.6 64 17/05/2018 13:43:05 57.81 57.98 58.12 58.4 58.3 58 63.82 63.87 64.58 64.6 64.6 64 17/05/2018 13:43:06 58.02 58.01 58.12 58.4 58.3 58 63.68 63.83 64.58 64.6 64.6 64 17/05/2018 13:43:07 57.94 58 58.11 58.4 58.3 58 63.54 63.76 64.58 64.6 64.5 64 17/05/2018 13:43:08 57.95 57.99 58.11 58.4 58.3 58 63.5 63.76 64.58 64.6 64.5 64 17/05/2018 13:43:09 57.94 57.98 58.11 58.4 58.3 58 63.81 63.73 64.58 64.6 64.5 64 17/05/2018 13:43:10 58.11 58.08 58.11 58.4 58.3 58 63.86 63.89 64.58 64.6 64.5 64 17/05/2018 13:43:11 57.99 58.12 58.12 58.4 58.3 58 63.86 63.88 64.58 64.6 64.5 64 17/05/2018 13:43:12 58.05 58.14 58.14 58.3 58.3 58 63.79 63.97 64.58 64.6 64.5 64 17/05/2018 13:43:13 58 58.09 58.14 58.3 58.3 58 63.97 63.96 64.58 64.6 64.5 64 17/05/2018 13:43:14 58.26 58.19 58.19 58.3 58.3 58 64.63 64.52 64.58 64.6 64.5 64 17/05/2018 13:43:15 58 58.19 58.19 58.3 58.3 58 63.74 64.47 64.58 64.6 64.5 64 17/05/2018 13:43:16 58.01 58.08 58.19 58.3 58.3 58 64.29 64.18 64.58 64.6 64.5 64 17/05/2018 13:43:17 57.95 58.04 58.19 58.3 58.3 58 63.79 64.26 64.58 64.6 64.5 64 17/05/2018 13:43:18 57.82 57.98 58.19 58.3 58.3 58 63.9 63.96 64.58 64.6 64.5 64 17/05/2018 13:43:19 58.03 58.01 58.19 58.3 58.3 58 63.56 63.98 64.58 64.6 64.5 64 17/05/2018 13:43:20 58.07 58.08 58.19 58.3 58.3 58 63.54 63.75 64.58 64.5 64.5 64 17/05/2018 13:43:21 58.22 58.2 58.2 58.3 58.3 58 63.75 63.71 64.58 64.5 64.5 64 17/05/2018 13:43:22 58.18 58.22 58.22 58.3 58.3 58 63.72 63.76 64.58 64.5 64.5 64 17/05/2018 13:43:23 58.13 58.21 58.22 58.3 58.3 58 63.75 63.81 64.52 64.5 64.5 64 17/05/2018 13:43:24 58.09 58.19 58.22 58.3 58.3 58 63.74 63.84 64.52 64.5 64.5 64 17/05/2018 13:43:25 58.12 58.15 58.22 58.3 58.3 58 63.6 63.75 64.52 64.5 64.5 64 17/05/2018 13:43:26 58.18 58.2 58.22 58.3 58.3 58 63.88 63.89 64.52 64.5 64.5 64 17/05/2018 13:43:27 58.25 58.24 58.24 58.3 58.3 58 64.28 64.2 64.52 64.5 64.5 64 17/05/2018 13:43:28 58.41 58.36 58.36 58.3 58.3 58 64.88 64.65 64.65 64.5 64.5 64 17/05/2018 13:43:29 58.47 58.46 58.46 58.3 58.3 58 64.46 64.64 64.65 64.5 64.5 64 17/05/2018 13:43:30 58.35 58.45 58.46 58.3 58.3 58 64.04 64.48 64.65 64.5 64.5 64 17/05/2018 13:43:31 58.45 58.47 58.47 58.3 58.3 58 63.87 64.24 64.65 64.5 64.5 64 17/05/2018 13:43:32 58.39 58.44 58.47 58.3 58.3 58 64.22 64.24 64.65 64.5 64.5 64 17/05/2018 13:43:33 58.3 58.42 58.47 58.3 58.3 58 63.71 64.21 64.65 64.5 64.5 64 17/05/2018 13:43:34 58.42 58.43 58.47 58.3 58.3 58 63.99 64.04 64.65 64.5 64.5 64 17/05/2018 13:43:35 58.49 58.51 58.51 58.3 58.3 58 64.05 64.08 64.65 64.5 64.5 64 17/05/2018 13:43:36 58.45 58.46 58.51 58.3 58.3 58 64.6 64.54 64.65 64.5 64.5 64 17/05/2018 13:43:37 58.45 58.52 58.52 58.3 58.3 58 64.46 64.61 64.65 64.5 64.5 64 17/05/2018 13:43:38 58.58 58.57 58.57 58.3 58.3 58 64.16 64.51 64.65 64.4 64.5 64 17/05/2018 13:43:39 58.62 58.61 58.61 58.3 58.3 58 63.89 64.28 64.65 64.4 64.5 64 17/05/2018 13:43:40 58.56 58.63 58.63 58.3 58.3 58 63.86 64.15 64.65 64.4 64.5 64 17/05/2018 13:43:41 58.51 58.63 58.63 58.3 58.3 58 64.08 64.09 64.65 64.4 64.5 64 17/05/2018 13:43:42 58.57 58.62 58.63 58.3 58.3 58 64.15 64.24 64.65 64.4 64.5 64 17/05/2018 13:43:43 58.71 58.69 58.69 58.3 58.3 58 64.56 64.45 64.65 64.4 64.5 64 17/05/2018 13:43:44 58.46 58.65 58.69 58.2 58.3 58 64.36 64.54 64.65 64.4 64.5 64 17/05/2018 13:43:45 58.52 58.6 58.69 58.2 58.3 58 64.16 64.46 64.65 64.4 64.5 64 17/05/2018 13:43:46 58.37 58.54 58.69 58.2 58.3 58 63.83 64.27 64.65 64.4 64.5 64 17/05/2018 13:43:47 58.43 58.49 58.69 58.2 58.3 58 64.28 64.18 64.65 64.4 64.5 64 17/05/2018 13:43:48 58.35 58.42 58.69 58.2 58.3 58 64.15 64.21 64.65 64.4 64.5 64 17/05/2018 13:43:49 58.32 58.44 58.69 58.2 58.3 58 63.95 64.31 64.65 64.4 64.5 64 17/05/2018 13:43:50 58.2 58.38 58.69 58.2 58.3 58 63.7 64.06 64.65 64.4 64.5 64 17/05/2018 13:43:51 58.27 58.3 58.69 58.2 58.3 58 63.61 63.86 64.65 64.3 64.5 64 17/05/2018 13:43:52 58.38 58.38 58.69 58.2 58.3 58 63.99 63.91 64.65 64.3 64.5 64 17/05/2018 13:43:53 58.31 58.37 58.69 58.2 58.3 58 64.01 64.05 64.65 64.3 64.5 64 17/05/2018 13:43:54 58.21 58.39 58.69 58.2 58.3 58 63.38 63.96 64.65 64.3 64.5 64 17/05/2018 13:43:55 58.3 58.31 58.69 58.2 58.3 58 63.85 63.81 64.65 64.3 64.5 64 17/05/2018 13:43:56 58.28 58.34 58.69 58.2 58.3 58 63.85 63.9 64.65 64.3 64.5 64 17/05/2018 13:43:57 58.34 58.37 58.69 58.2 58.3 58 63.75 63.9 64.65 64.3 64.5 64 17/05/2018 13:43:58 58.22 58.37 58.69 58.2 58.3 58 64.06 63.99 64.64 64.3 64.5 64 17/05/2018 13:43:59 58.29 58.33 58.69 58.2 58.3 58 64.42 64.34 64.61 64.3 64.5 64 17/05/2018 13:44:00 58.35 58.36 58.69 58.2 58.3 58 63.95 64.29 64.61 64.3 64.5 64 17/05/2018 13:44:01 58.58 58.52 58.69 58.2 58.3 58 63.97 64.08 64.61 64.3 64.5 64 17/05/2018 13:44:02 58.31 58.52 58.69 58.2 58.3 58 64.89 64.68 64.68 64.3 64.5 64 17/05/2018 13:44:03 58.48 58.48 58.69 58.2 58.3 58 64.03 64.65 64.68 64.3 64.5 64 17/05/2018 13:44:04 58.43 58.49 58.69 58.2 58.3 58 64.23 64.29 64.68 64.3 64.5 64 17/05/2018 13:44:05 58.22 58.53 58.69 58.2 58.3 58 63.91 64.48 64.68 64.3 64.5 64 17/05/2018 13:44:06 58.33 58.37 58.69 58.1 58.3 58 63.69 63.98 64.68 64.3 64.5 64 17/05/2018 13:44:07 58.64 58.54 58.69 58.1 58.3 58 64.37 64.24 64.68 64.3 64.5 64 17/05/2018 13:44:08 58.63 58.62 58.69 58.1 58.3 58 64.22 64.32 64.68 64.3 64.5 64 17/05/2018 13:44:09 58.2 58.62 58.69 58.1 58.3 58 63.91 64.17 64.68 64.3 64.5 64 17/05/2018 13:44:10 58.37 58.43 58.69 58.1 58.3 58 64.17 64.22 64.68 64.3 64.5 64 17/05/2018 13:44:11 58.24 58.36 58.69 58.1 58.3 58 64.12 64.16 64.68 64.3 64.5 64 17/05/2018 13:44:12 58.2 58.31 58.69 58.1 58.3 58 63.51 64.13 64.68 64.3 64.5 64 17/05/2018 13:44:13 58.16 58.25 58.65 58.1 58.3 58 64.31 64.16 64.68 64.2 64.5 64 17/05/2018 13:44:14 58.04 58.21 58.62 58.1 58.3 58 63.92 64.27 64.68 64.2 64.5 64 17/05/2018 13:44:15 57.97 58.08 58.62 58.1 58.3 58 63.61 63.96 64.68 64.2 64.5 64 17/05/2018 13:44:16 58.05 58.09 58.62 58.1 58.3 58 63.84 63.92 64.68 64.2 64.5 64 17/05/2018 13:44:17 58.24 58.19 58.62 58.1 58.3 58 64.1 64.14 64.68 64.2 64.5 64 17/05/2018 13:44:18 58.3 58.28 58.62 58.1 58.3 58 63.85 64.02 64.68 64.2 64.5 64 17/05/2018 13:44:19 58.19 58.29 58.62 58.1 58.3 58 63.87 63.98 64.68 64.2 64.5 64 17/05/2018 13:44:20 58.2 58.22 58.62 58.1 58.3 58 63.86 63.96 64.68 64.2 64.5 64 17/05/2018 13:44:21 58.1 58.22 58.62 58.1 58.3 58 63.69 63.89 64.68 64.2 64.5 64 17/05/2018 13:44:22 58.25 58.25 58.62 58.1 58.3 58 64 64.02 64.68 64.2 64.5 64 17/05/2018 13:44:23 58.42 58.36 58.62 58.1 58.3 58 64.26 64.16 64.68 64.2 64.5 64 17/05/2018 13:44:24 58.29 58.35 58.62 58.1 58.3 58 64.44 64.38 64.68 64.2 64.5 64 17/05/2018 13:44:25 58.11 58.33 58.62 58.1 58.3 58 64.04 64.32 64.68 64.2 64.5 64 17/05/2018 13:44:26 58.07 58.2 58.62 58.1 58.3 58 63.81 64.16 64.68 64.2 64.5 64 17/05/2018 13:44:27 58.17 58.22 58.62 58.1 58.3 58 63.75 63.96 64.68 64.2 64.5 64 17/05/2018 13:44:28 58.15 58.21 58.62 58.1 58.3 58 63.54 63.89 64.68 64.2 64.5 64 17/05/2018 13:44:29 58.12 58.17 58.62 58.1 58.3 58 63.72 63.75 64.68 64.2 64.5 64 17/05/2018 13:44:30 58.09 58.16 58.62 58.1 58.3 58 63.86 63.88 64.68 64.2 64.5 64 17/05/2018 13:44:31 58.38 58.34 58.62 58.1 58.3 58 63.81 63.84 64.68 64.2 64.5 64 17/05/2018 13:44:32 58.42 58.41 58.62 58.1 58.3 58 64 64 64.65 64.2 64.5 64 17/05/2018 13:44:33 58.39 58.44 58.62 58.1 58.3 58 63.93 63.99 64.48 64.2 64.5 64 17/05/2018 13:44:34 58.47 58.49 58.62 58.1 58.3 58 63.95 63.99 64.48 64.2 64.5 64 17/05/2018 13:44:35 58.43 58.47 58.62 58.1 58.3 58 63.89 63.97 64.38 64.2 64.5 64 17/05/2018 13:44:36 58.22 58.46 58.62 58.1 58.3 58 64.16 64.14 64.38 64.2 64.5 64 17/05/2018 13:44:37 58.1 58.34 58.62 58.1 58.3 58 64.13 64.21 64.38 64.2 64.5 64 17/05/2018 13:44:38 58.21 58.24 58.62 58.1 58.3 58 63.91 64.27 64.38 64.2 64.5 64 17/05/2018 13:44:39 58.31 58.29 58.49 58.1 58.3 58 63.59 63.94 64.38 64.1 64.5 64 17/05/2018 13:44:40 58.41 58.4 58.49 58.1 58.3 58 64.03 63.96 64.38 64.1 64.5 64 17/05/2018 13:44:41 58.53 58.5 58.5 58.1 58.3 58 64.08 64.06 64.38 64.1 64.5 64 17/05/2018 13:44:42 58.25 58.5 58.5 58.1 58.3 58 63.96 64.08 64.38 64.1 64.5 64 17/05/2018 13:44:43 58.26 58.38 58.5 58.1 58.3 58 63.72 64.03 64.38 64.1 64.5 64 17/05/2018 13:44:44 58.43 58.43 58.5 58.1 58.3 58 63.99 64 64.38 64.1 64.5 64 17/05/2018 13:44:45 58.21 58.37 58.5 58.1 58.3 58 63.97 64.12 64.38 64.1 64.5 64 17/05/2018 13:44:46 58.28 58.31 58.5 58.1 58.3 58 63.55 63.97 64.38 64.1 64.5 64 17/05/2018 13:44:47 58.42 58.47 58.5 58.1 58.3 58 63.69 63.85 64.38 64.1 64.5 64 17/05/2018 13:44:48 58.31 58.37 58.5 58.1 58.3 58 63.78 63.82 64.38 64.1 64.5 64 17/05/2018 13:44:49 58.34 58.36 58.5 58.1 58.3 58 63.98 63.91 64.38 64.1 64.5 64 17/05/2018 13:44:50 58.45 58.45 58.5 58.1 58.3 58 64.09 64.08 64.38 64.1 64.5 64 17/05/2018 13:44:51 58.65 58.6 58.6 58.1 58.3 58 63.89 64.04 64.38 64.1 64.5 64 17/05/2018 13:44:52 58.39 58.6 58.6 58.1 58.3 58 64.15 64.16 64.38 64.1 64.5 64 17/05/2018 13:44:53 58.4 58.48 58.6 58.1 58.3 58 63.94 64.13 64.38 64.1 64.5 64 17/05/2018 13:44:54 58.31 58.45 58.6 58.1 58.3 58 64.23 64.17 64.32 64.1 64.5 64 17/05/2018 13:44:55 58.42 58.48 58.6 58.1 58.3 58 64.37 64.42 64.42 64.1 64.5 64 17/05/2018 13:44:56 58.21 58.42 58.6 58.1 58.3 58 64.18 64.4 64.42 64.1 64.5 64 17/05/2018 13:44:57 58.32 58.32 58.6 58.1 58.3 58 64.12 64.24 64.42 64.1 64.5 64 17/05/2018 13:44:58 58.69 58.56 58.6 58.1 58.3 58 64.38 64.34 64.42 64.1 64.6 64 17/05/2018 13:44:59 58.3 58.55 58.6 58.1 58.3 58 64.25 64.33 64.42 64.1 64.6 64 17/05/2018 13:45:00 58.57 58.54 58.6 58.1 58.3 58 64.78 64.77 64.77 64.1 64.6 64 17/05/2018 13:45:01 58.46 58.54 58.6 58.1 58.3 58 64.27 64.53 64.77 64.1 64.6 64 17/05/2018 13:45:02 58.62 58.59 58.6 58.1 58.3 58 64.19 64.46 64.77 64.1 64.6 64 17/05/2018 13:45:03 58.51 58.59 58.6 58.1 58.3 58 63.94 64.27 64.77 64.1 64.6 64 17/05/2018 13:45:04 58.67 58.65 58.65 58.1 58.3 58 63.95 64.12 64.77 64.1 64.6 64 17/05/2018 13:45:05 58.72 58.71 58.71 58.1 58.3 58 64.11 64.12 64.77 64.1 64.6 64 17/05/2018 13:45:06 58.64 58.72 58.72 58.1 58.3 58 64.34 64.32 64.77 64.1 64.6 64 17/05/2018 13:45:07 58.59 58.68 58.72 58.1 58.3 58 64.07 64.27 64.77 64.1 64.6 64 17/05/2018 13:45:08 58.75 58.74 58.74 58.1 58.3 58 63.99 64.14 64.77 64.1 64.6 64 17/05/2018 13:45:09 58.84 58.82 58.82 58.1 58.3 58 64.01 64.07 64.77 64.1 64.6 64 17/05/2018 13:45:10 58.83 58.87 58.87 58.1 58.3 58 64.13 64.11 64.77 64.1 64.6 64 17/05/2018 13:45:11 58.85 58.92 58.92 58.1 58.3 58 64.05 64.17 64.77 64.1 64.6 64 17/05/2018 13:45:12 58.78 58.83 58.92 58.1 58.4 58 64.16 64.27 64.77 64.1 64.6 64 17/05/2018 13:45:13 58.61 58.81 58.92 58.1 58.4 58 64.11 64.21 64.77 64.1 64.6 64 17/05/2018 13:45:14 58.45 58.68 58.92 58.1 58.4 58 63.74 64.08 64.77 64.1 64.6 64 17/05/2018 13:45:15 58.68 58.65 58.92 58.1 58.4 58 64 63.98 64.77 64 64.6 64 17/05/2018 13:45:16 58.54 58.68 58.92 58.1 58.4 58 63.8 64.08 64.77 64 64.6 64 17/05/2018 13:45:17 58.7 58.68 58.92 58.1 58.4 58 63.95 63.98 64.77 64 64.6 64 17/05/2018 13:45:18 58.62 58.69 58.92 58.1 58.4 58 64.11 64.09 64.77 64 64.6 64 17/05/2018 13:45:19 58.68 58.75 58.92 58.1 58.4 58 63.87 64.12 64.77 64 64.6 64 17/05/2018 13:45:20 58.42 58.66 58.92 58.1 58.4 58 64.87 64.53 64.77 64 64.6 64 17/05/2018 13:45:21 58.19 58.52 58.92 58.1 58.4 58 63.75 64.53 64.77 64 64.6 64 17/05/2018 13:45:22 58.27 58.34 58.92 58.1 58.4 58 64.11 64.27 64.77 64 64.6 64 17/05/2018 13:45:23 58.1 58.31 58.92 58.1 58.4 58 63.73 64.12 64.77 64 64.6 64 17/05/2018 13:45:24 58.06 58.19 58.92 58.1 58.4 58 64.01 64 64.77 64 64.6 64 17/05/2018 13:45:25 58.02 58.12 58.92 58.1 58.4 58 64.41 64.29 64.77 64 64.6 64 17/05/2018 13:45:26 58.14 58.13 58.92 58.1 58.4 58 64 64.31 64.77 64 64.6 64 17/05/2018 13:45:27 58.16 58.17 58.92 58.1 58.4 58 63.69 64.1 64.77 64 64.6 64 17/05/2018 13:45:28 58.16 58.22 58.92 58.1 58.4 58 63.82 64.01 64.77 64 64.6 64 17/05/2018 13:45:29 58.11 58.21 58.92 58.1 58.4 58 63.58 63.78 64.77 64 64.6 64 17/05/2018 13:45:30 58.16 58.19 58.92 58.1 58.4 58 63.92 63.86 64.53 64 64.6 64 17/05/2018 13:45:31 58.29 58.28 58.92 58.1 58.4 58 63.79 63.96 64.53 64 64.6 64 17/05/2018 13:45:32 58.4 58.35 58.92 58.1 58.4 58 63.97 63.93 64.53 64 64.6 64 17/05/2018 13:45:33 58.23 58.37 58.92 58.1 58.4 58 63.97 64.01 64.53 64 64.6 64 17/05/2018 13:45:34 58.21 58.32 58.92 58.1 58.4 58 63.84 64.01 64.53 64 64.6 64 17/05/2018 13:45:35 58.39 58.34 58.92 58.1 58.4 58 63.94 64.09 64.53 64 64.6 64 17/05/2018 13:45:36 58.15 58.34 58.92 58.1 58.4 58 63.91 63.99 64.53 64 64.6 64 17/05/2018 13:45:37 58.1 58.24 58.92 58.1 58.4 58 64.94 64.74 64.74 64 64.6 64 17/05/2018 13:45:38 58.24 58.23 58.92 58.1 58.4 58 64.99 64.99 64.99 64 64.6 64 17/05/2018 13:45:39 58.16 58.24 58.92 58.1 58.4 58 64.4 64.85 64.99 64 64.6 64 17/05/2018 13:45:40 58.32 58.29 58.92 58.1 58.4 58 63.85 64.58 64.99 64 64.6 64 17/05/2018 13:45:41 58.16 58.33 58.83 58.1 58.4 58 63.64 64.15 64.99 64 64.6 64 17/05/2018 13:45:42 58.06 58.22 58.81 58.1 58.4 58 63.64 63.82 64.99 64 64.6 64 17/05/2018 13:45:43 58.16 58.2 58.75 58.1 58.4 58 63.85 63.84 64.99 64 64.6 64 17/05/2018 13:45:44 58.34 58.3 58.75 58.1 58.4 58 64.15 64.03 64.99 64 64.6 64 17/05/2018 13:45:45 58.1 58.3 58.75 58.1 58.4 58 63.94 64.06 64.99 64 64.6 64 17/05/2018 13:45:46 58.2 58.22 58.75 58.1 58.4 58 63.71 64.04 64.99 64 64.6 64 17/05/2018 13:45:47 58.42 58.33 58.75 58.1 58.4 58 63.76 63.81 64.99 64 64.6 64 17/05/2018 13:45:48 58.34 58.38 58.75 58.1 58.4 58 64.55 64.36 64.99 64 64.6 64 17/05/2018 13:45:49 58.26 58.35 58.66 58.1 58.4 58 64.42 64.65 64.99 64 64.6 64 17/05/2018 13:45:50 58.27 58.35 58.52 58.1 58.4 58 64.45 64.49 64.99 64 64.6 64 17/05/2018 13:45:51 58.32 58.36 58.38 58.1 58.4 58 64.35 64.52 64.99 64 64.6 64 17/05/2018 13:45:52 58.23 58.31 58.38 58.1 58.4 58 64.9 64.88 64.99 64 64.6 64 17/05/2018 13:45:53 58.2 58.27 58.38 58.1 58.4 58 64.62 64.92 64.99 64 64.6 64 17/05/2018 13:45:54 58.29 58.3 58.38 58.1 58.4 58 64.17 64.75 64.99 64 64.6 64 17/05/2018 13:45:55 58.62 58.58 58.58 58.1 58.4 58 64.18 64.34 64.99 64 64.6 64 17/05/2018 13:45:56 60.37 59.77 59.77 58.2 58.4 58 65.22 64.91 64.99 64 64.6 64 17/05/2018 13:45:57 60.34 60.14 60.14 58.2 58.4 58 64.72 64.93 64.99 64 64.6 64 17/05/2018 13:45:58 60.19 60.22 60.22 58.2 58.4 58 64.73 64.83 64.99 64 64.6 64 17/05/2018 13:45:59 60.37 60.33 60.33 58.2 58.4 58 64.78 64.85 64.99 64 64.6 64 17/05/2018 13:46:00 60.31 60.33 60.33 58.2 58.4 58 64.82 64.91 64.99 64 64.6 64 17/05/2018 13:46:01 60.29 60.34 60.34 58.2 58.4 58 64.63 64.87 64.99 64 64.6 64 17/05/2018 13:46:02 60.32 60.36 60.36 58.2 58.4 58 64.49 64.75 64.99 64 64.6 64 17/05/2018 13:46:03 60.19 60.35 60.36 58.2 58.4 58 64.53 64.6 64.99 64 64.6 64 17/05/2018 13:46:04 60.48 60.41 60.41 58.2 58.4 58 64.52 64.61 64.99 64 64.6 64 17/05/2018 13:46:05 60.6 60.57 60.57 58.3 58.4 58 64.71 64.69 64.99 64 64.6 64 17/05/2018 13:46:06 60.53 60.54 60.57 58.3 58.4 58 64.7 64.73 64.99 64 64.6 64 17/05/2018 13:46:07 60.47 60.56 60.57 58.3 58.4 58 64.63 64.75 64.99 64 64.6 64 17/05/2018 13:46:08 60.43 60.52 60.57 58.3 58.4 58 64.76 64.81 64.93 64 64.6 64 17/05/2018 13:46:09 60.07 60.45 60.57 58.3 58.4 58 64.52 64.72 64.93 64 64.6 64 17/05/2018 13:46:10 60.37 60.32 60.57 58.3 58.4 58 64.47 64.59 64.93 64 64.6 64 17/05/2018 13:46:11 60.38 60.39 60.57 58.3 58.4 58 64.54 64.62 64.93 64 64.6 64 17/05/2018 13:46:12 60.43 60.42 60.57 58.3 58.4 58 64.82 64.78 64.93 64 64.6 64 17/05/2018 13:46:13 60.38 60.45 60.57 58.3 58.4 58 64.72 64.78 64.93 64 64.6 64 17/05/2018 13:46:14 59.72 60.38 60.57 58.3 58.4 58 64.39 64.74 64.93 64 64.6 64 17/05/2018 13:46:15 59.59 60.14 60.57 58.4 58.4 58 64.25 64.64 64.93 64 64.6 64 17/05/2018 13:46:16 58.31 59.62 60.57 58.4 58.4 58 63.98 64.35 64.93 64 64.6 64 17/05/2018 13:46:17 58.15 58.85 60.57 58.4 58.4 58 63.68 64.04 64.93 64 64.6 64 17/05/2018 13:46:18 58.25 58.43 60.57 58.4 58.4 58 63.7 63.84 64.93 64 64.6 64 17/05/2018 13:46:19 57.9 58.35 60.57 58.4 58.4 58 63.54 63.74 64.93 64 64.6 64 17/05/2018 13:46:20 57.91 58.1 60.57 58.4 58.4 58 63.48 63.64 64.93 64 64.6 64 17/05/2018 13:46:21 58.04 58.08 60.57 58.4 58.4 58 63.76 63.72 64.93 64 64.6 64 17/05/2018 13:46:22 58.18 58.16 60.57 58.4 58.4 58 63.72 63.77 64.93 64 64.6 64 17/05/2018 13:46:23 58.3 58.29 60.57 58.4 58.4 58 63.84 63.84 64.93 64 64.6 64 17/05/2018 13:46:24 57.99 58.25 60.57 58.4 58.4 58 63.87 63.91 64.93 64 64.6 64 17/05/2018 13:46:25 58.12 58.14 60.57 58.4 58.4 58 63.87 63.92 64.93 64 64.6 64 17/05/2018 13:46:26 57.77 58.11 60.57 58.4 58.4 58 63.54 63.96 64.93 64 64.6 64 17/05/2018 13:46:27 57.89 57.96 60.57 58.4 58.4 58 63.66 63.73 64.91 64 64.6 64 17/05/2018 13:46:28 58.24 58.14 60.57 58.4 58.4 58 63.88 63.95 64.91 64 64.6 64 17/05/2018 13:46:29 57.99 58.16 60.57 58.4 58.4 58 63.54 63.84 64.91 64 64.6 64 17/05/2018 13:46:30 58.2 58.14 60.57 58.4 58.4 58 63.83 63.94 64.87 64 64.6 64 17/05/2018 13:46:31 58.25 58.24 60.57 58.4 58.4 58 63.54 63.85 64.81 64 64.6 64 17/05/2018 13:46:32 58.2 58.27 60.57 58.4 58.4 58 63.82 63.88 64.81 64 64.6 64 17/05/2018 13:46:33 58.32 58.29 60.57 58.4 58.4 58 63.95 63.9 64.81 64 64.6 64 17/05/2018 13:46:34 58.07 58.3 60.57 58.4 58.4 58 63.45 63.88 64.81 64 64.6 64 17/05/2018 13:46:35 58.3 58.29 60.56 58.4 58.4 58 63.54 63.77 64.81 64 64.6 64 17/05/2018 13:46:36 58.27 58.31 60.56 58.4 58.4 58 63.99 63.86 64.81 64 64.6 64 17/05/2018 13:46:37 58.07 58.29 60.52 58.4 58.4 58 63.51 63.89 64.81 64 64.6 64 17/05/2018 13:46:38 58.25 58.26 60.45 58.4 58.4 58 63.59 63.68 64.78 64 64.6 64 17/05/2018 13:46:39 58.2 58.25 60.45 58.4 58.4 58 63.23 63.63 64.78 64 64.6 64 17/05/2018 13:46:40 58.08 58.23 60.45 58.4 58.5 58 63.81 63.71 64.78 64 64.6 64 17/05/2018 13:46:41 58.03 58.17 60.45 58.4 58.5 58 63.83 63.89 64.78 64 64.6 64 17/05/2018 13:46:42 58.13 58.16 60.45 58.4 58.5 58 63.67 63.82 64.78 64 64.6 64 17/05/2018 13:46:43 58.28 58.24 60.38 58.4 58.5 58 63.35 63.72 64.74 64 64.6 64 17/05/2018 13:46:44 58.13 58.26 60.14 58.4 58.5 58 63.6 63.61 64.64 64 64.6 64 17/05/2018 13:46:45 58.08 58.18 59.62 58.4 58.5 58 63.69 63.73 64.35 64 64.6 64 17/05/2018 13:46:46 58.12 58.16 58.85 58.4 58.5 58 63.81 63.78 64.04 64 64.6 64 17/05/2018 13:46:47 58.06 58.18 58.43 58.4 58.5 58 63.44 63.76 63.96 64 64.6 64 17/05/2018 13:46:48 58.19 58.22 58.35 58.4 58.5 58 63.77 63.77 63.96 64 64.6 64 17/05/2018 13:46:49 58.11 58.16 58.31 58.4 58.5 58 64.04 63.95 63.96 64 64.6 64 17/05/2018 13:46:50 58.2 58.23 58.31 58.4 58.5 58 63.88 63.95 63.96 64 64.6 64 17/05/2018 13:46:51 58.36 58.32 58.32 58.4 58.5 58 63.91 63.96 63.96 64 64.6 64 17/05/2018 13:46:52 58.17 58.33 58.33 58.4 58.5 58 63.49 63.95 63.96 64 64.6 64 17/05/2018 13:46:53 58.15 58.26 58.33 58.4 58.5 58 63.78 63.75 63.96 64 64.6 64 17/05/2018 13:46:54 58.18 58.23 58.33 58.4 58.5 58 63.83 63.88 63.96 64 64.6 64 17/05/2018 13:46:55 58.2 58.24 58.33 58.4 58.5 58 64.07 64.18 64.18 64 64.6 64 17/05/2018 13:46:56 58.2 58.29 58.33 58.4 58.5 58 63.61 64.02 64.18 64 64.6 64 17/05/2018 13:46:57 57.96 58.22 58.33 58.4 58.5 58 63.77 63.86 64.18 64 64.6 64 17/05/2018 13:46:58 58.05 58.08 58.33 58.4 58.5 58 63.39 63.73 64.18 64 64.6 64 17/05/2018 13:46:59 58.25 58.2 58.33 58.4 58.5 58 63.66 63.65 64.18 64 64.6 64 17/05/2018 13:47:00 58.18 58.23 58.33 58.4 58.5 58 63.75 63.79 64.18 64 64.6 64 17/05/2018 13:47:01 58.25 58.28 58.33 58.4 58.5 58 63.87 63.91 64.18 64 64.6 64 17/05/2018 13:47:02 58.13 58.24 58.33 58.4 58.5 58 63.55 63.86 64.18 64 64.6 64 17/05/2018 13:47:03 58.17 58.22 58.33 58.4 58.5 58 63.61 63.69 64.18 64 64.6 63.9 17/05/2018 13:47:04 58.2 58.25 58.33 58.4 58.5 58 63.75 63.75 64.18 64 64.6 63.9 17/05/2018 13:47:05 58.25 58.26 58.33 58.4 58.5 58 63.81 63.83 64.18 64 64.6 63.9 17/05/2018 13:47:06 58.11 58.23 58.33 58.4 58.5 58 63.77 63.88 64.18 64 64.6 63.9 17/05/2018 13:47:07 58.19 58.25 58.33 58.4 58.5 58 63.64 63.87 64.18 64 64.6 63.9 17/05/2018 13:47:08 58.13 58.22 58.33 58.4 58.5 58 63.74 63.77 64.18 64 64.6 63.9 17/05/2018 13:47:09 58.11 58.16 58.33 58.4 58.5 58 63.77 63.82 64.18 64 64.6 63.9 17/05/2018 13:47:10 57.96 58.13 58.33 58.4 58.5 58 63.95 63.98 64.18 64 64.6 63.9 17/05/2018 13:47:11 58.11 58.14 58.33 58.4 58.5 58 64.3 64.21 64.21 64 64.6 63.9 17/05/2018 13:47:12 58.09 58.14 58.33 58.4 58.5 58 64.05 64.22 64.22 64 64.6 63.9 17/05/2018 13:47:13 58.21 58.22 58.33 58.4 58.5 58 64.23 64.26 64.26 64 64.6 63.9 17/05/2018 13:47:14 58.12 58.27 58.33 58.4 58.5 58 63.88 64.21 64.26 64 64.6 63.9 17/05/2018 13:47:15 58.2 58.21 58.33 58.4 58.5 58 63.92 64.03 64.26 64 64.6 63.9 17/05/2018 13:47:16 58.08 58.18 58.33 58.4 58.5 58 63.67 63.96 64.26 64 64.6 63.9 17/05/2018 13:47:17 58.26 58.24 58.33 58.4 58.5 58 63.88 63.92 64.26 64 64.6 63.9 17/05/2018 13:47:18 58.41 58.38 58.38 58.4 58.5 58 64.53 64.33 64.33 64 64.6 63.9 17/05/2018 13:47:19 58.34 58.48 58.48 58.4 58.5 58 64.32 64.43 64.43 64 64.6 63.9 17/05/2018 13:47:20 58.32 58.42 58.48 58.4 58.5 58 64.16 64.45 64.45 64 64.6 63.9 17/05/2018 13:47:21 58.28 58.32 58.48 58.4 58.5 58 64.31 64.42 64.45 64 64.6 63.9 17/05/2018 13:47:22 58.24 58.32 58.48 58.4 58.5 58 63.68 64.24 64.45 64 64.6 63.9 17/05/2018 13:47:23 58.29 58.32 58.48 58.4 58.5 58 64.63 64.52 64.52 64 64.6 63.9 17/05/2018 13:47:24 58.29 58.34 58.48 58.4 58.5 58 63.78 64.48 64.52 64 64.6 63.9 17/05/2018 13:47:25 58.26 58.32 58.48 58.4 58.5 58 63.98 64.15 64.52 64 64.6 63.9 17/05/2018 13:47:26 58.36 58.36 58.48 58.4 58.5 58 63.78 64 64.52 64 64.6 63.9 17/05/2018 13:47:27 58.19 58.35 58.48 58.4 58.5 58 64.08 64.13 64.52 64 64.6 63.9 17/05/2018 13:47:28 58.2 58.25 58.48 58.4 58.5 58 63.72 63.98 64.52 64 64.6 63.9 17/05/2018 13:47:29 58.37 58.32 58.48 58.4 58.5 58 63.94 64.13 64.52 64 64.6 63.9 17/05/2018 13:47:30 58.21 58.33 58.48 58.4 58.5 58 63.82 63.87 64.52 64 64.6 63.9 17/05/2018 13:47:31 58.08 58.23 58.48 58.4 58.5 58 64.37 64.31 64.52 64 64.6 63.9 17/05/2018 13:47:32 58.17 58.22 58.48 58.4 58.5 58 64.16 64.25 64.52 64 64.6 63.9 17/05/2018 13:47:33 58.57 58.46 58.48 58.4 58.5 58 64.01 64.33 64.52 64 64.6 63.9 17/05/2018 13:47:34 58.36 58.44 58.48 58.4 58.5 58 64.14 64.2 64.52 64 64.6 63.9 17/05/2018 13:47:35 58.28 58.4 58.48 58.4 58.5 58 64 64.18 64.52 64 64.6 63.9 17/05/2018 13:47:36 58.28 58.35 58.48 58.4 58.5 58 63.67 64 64.52 64 64.6 63.9 17/05/2018 13:47:37 58.33 58.41 58.48 58.4 58.5 58 64.27 64.16 64.52 64 64.6 63.9 17/05/2018 13:47:38 58.27 58.36 58.48 58.4 58.5 58 63.52 64.02 64.52 64 64.6 63.9 17/05/2018 13:47:39 58.08 58.28 58.48 58.4 58.5 58 63.65 63.79 64.52 64 64.6 63.9 17/05/2018 13:47:40 58.23 58.23 58.48 58.4 58.5 58 63.69 63.73 64.52 64 64.6 63.9 17/05/2018 13:47:41 58.14 58.24 58.48 58.4 58.5 58 63.62 63.71 64.52 64 64.6 63.9 17/05/2018 13:47:42 58.06 58.17 58.48 58.4 58.5 58 63.35 63.72 64.52 64 64.6 63.9 17/05/2018 13:47:43 58.11 58.17 58.48 58.4 58.5 58 63.92 63.86 64.52 64 64.6 63.9 17/05/2018 13:47:44 58.18 58.2 58.48 58.4 58.5 58 63.81 63.85 64.52 64 64.6 63.9 17/05/2018 13:47:45 58.05 58.14 58.48 58.4 58.5 58 63.99 64.03 64.52 64 64.6 63.9 17/05/2018 13:47:46 58.19 58.18 58.48 58.4 58.5 58 64.07 64.09 64.52 64 64.6 63.9 17/05/2018 13:47:47 58.3 58.27 58.48 58.4 58.5 58 64.16 64.22 64.52 64 64.6 63.9 17/05/2018 13:47:48 58.28 58.32 58.48 58.4 58.5 58 64.06 64.19 64.52 64 64.6 63.9 17/05/2018 13:47:49 58.39 58.36 58.46 58.4 58.5 58 63.85 64.05 64.52 64 64.6 63.9 17/05/2018 13:47:50 58.19 58.42 58.46 58.4 58.5 58 63.89 64.03 64.52 64 64.6 63.9 17/05/2018 13:47:51 58.24 58.33 58.46 58.4 58.5 58 63.68 63.94 64.52 64 64.6 63.9 17/05/2018 13:47:52 58.22 58.29 58.46 58.4 58.5 58 64.05 64.03 64.52 64 64.6 63.9 17/05/2018 13:47:53 58.31 58.31 58.46 58.4 58.5 58 64.05 64.08 64.48 64 64.6 63.9 17/05/2018 13:47:54 58.32 58.34 58.46 58.4 58.5 58 64.16 64.27 64.33 64 64.6 63.9 17/05/2018 13:47:55 58.19 58.34 58.46 58.4 58.5 58 63.75 64.07 64.33 64 64.6 63.9 17/05/2018 13:47:56 58.3 58.32 58.46 58.4 58.5 58 63.94 64 64.33 64 64.6 63.9 17/05/2018 13:47:57 58.42 58.4 58.46 58.4 58.5 58 64.12 64.09 64.33 64 64.6 63.9 17/05/2018 13:47:58 58.16 58.38 58.46 58.4 58.5 58 64.12 64.2 64.33 64 64.6 63.9 17/05/2018 13:47:59 58.1 58.26 58.46 58.4 58.5 58 64.57 64.46 64.46 64 64.6 63.9 17/05/2018 13:48:00 58.32 58.29 58.46 58.4 58.5 58 63.87 64.48 64.48 64 64.6 63.9 17/05/2018 13:48:01 58.3 58.34 58.46 58.4 58.5 58 63.77 64.1 64.48 64 64.6 63.9 17/05/2018 13:48:02 58.36 58.37 58.46 58.4 58.5 58 63.67 63.96 64.48 64 64.6 63.9 17/05/2018 13:48:03 58.21 58.35 58.44 58.4 58.5 58 63.57 63.77 64.48 64 64.6 63.9 17/05/2018 13:48:04 58.16 58.3 58.42 58.4 58.5 58 63.75 63.78 64.48 64 64.6 63.9 17/05/2018 13:48:05 58.34 58.32 58.42 58.4 58.5 58 64.27 64.1 64.48 64 64.6 63.9 17/05/2018 13:48:06 58.17 58.32 58.42 58.4 58.5 58 64.91 64.7 64.7 64 64.6 63.9 17/05/2018 13:48:07 58.06 58.22 58.42 58.4 58.5 58 64.51 64.6 64.7 64 64.6 63.9 17/05/2018 13:48:08 58.12 58.21 58.42 58.4 58.5 58 64.82 64.89 64.89 64 64.6 63.9 17/05/2018 13:48:09 58.07 58.15 58.42 58.4 58.5 58 66.06 65.87 65.87 64 64.6 63.9 17/05/2018 13:48:10 58.1 58.14 58.42 58.4 58.5 58 64.58 65.71 65.87 64 64.6 63.9 17/05/2018 13:48:11 58.02 58.16 58.42 58.4 58.5 58 65.68 65.7 65.87 64 64.6 63.9 17/05/2018 13:48:12 58.14 58.15 58.42 58.4 58.5 58 65.01 65.56 65.87 64 64.6 63.9 17/05/2018 13:48:13 58.22 58.23 58.42 58.4 58.5 58 64.16 65.28 65.87 64 64.6 63.9 17/05/2018 13:48:14 58.06 58.22 58.42 58.4 58.5 58 63.78 64.55 65.87 64 64.6 63.9 17/05/2018 13:48:15 57.9 58.11 58.42 58.4 58.5 58 63.13 64.1 65.87 64 64.6 63.9 17/05/2018 13:48:16 58.1 58.1 58.42 58.4 58.5 58 63.47 63.57 65.87 64 64.6 63.9 17/05/2018 13:48:17 57.99 58.11 58.42 58.4 58.5 58 63.54 63.58 65.87 64 64.6 63.9 17/05/2018 13:48:18 58.02 58.08 58.42 58.4 58.5 58 63.65 63.66 65.87 64 64.6 63.9 17/05/2018 13:48:19 58.22 58.17 58.42 58.4 58.5 58 63.61 63.73 65.87 64 64.6 63.9 17/05/2018 13:48:20 58.39 58.33 58.4 58.4 58.5 58 63.82 63.8 65.87 64 64.6 63.9 17/05/2018 13:48:21 58.3 58.35 58.4 58.4 58.5 58 63.69 63.77 65.87 64 64.6 63.9 17/05/2018 13:48:22 58.31 58.36 58.4 58.4 58.5 58 63.51 63.73 65.87 64 64.6 63.9 17/05/2018 13:48:23 58.11 58.31 58.4 58.4 58.5 58 63.31 63.63 65.87 64 64.6 63.9 17/05/2018 13:48:24 58.09 58.2 58.4 58.4 58.5 58 63.38 63.43 65.87 64 64.6 63.9 17/05/2018 13:48:25 57.96 58.15 58.4 58.4 58.5 58 63.79 63.7 65.87 64 64.6 63.9 17/05/2018 13:48:26 58 58.07 58.4 58.4 58.5 58 63.57 63.77 65.87 64 64.6 63.9 17/05/2018 13:48:27 58.09 58.09 58.38 58.4 58.5 58 63.81 63.75 65.87 64 64.6 63.9 17/05/2018 13:48:28 58.23 58.24 58.37 58.4 58.5 58 63.63 63.79 65.87 64 64.6 63.9 17/05/2018 13:48:29 58.42 58.34 58.37 58.4 58.5 58 63.87 63.83 65.87 64 64.6 63.9 17/05/2018 13:48:30 58.32 58.36 58.37 58.4 58.5 58 63.95 63.98 65.87 64 64.6 63.9 17/05/2018 13:48:31 58.29 58.35 58.37 58.4 58.5 58 63.73 63.96 65.87 64 64.6 63.9 17/05/2018 13:48:32 58.25 58.32 58.36 58.4 58.5 58 63.85 63.95 65.87 64 64.6 63.9 17/05/2018 13:48:33 58.19 58.29 58.36 58.4 58.5 58 63.58 63.86 65.87 64 64.6 63.9 17/05/2018 13:48:34 58.48 58.42 58.42 58.4 58.5 58.1 64.58 64.49 65.87 64 64.6 63.9 17/05/2018 13:48:35 58.16 58.42 58.42 58.4 58.5 58.1 63.92 64.39 65.87 64 64.6 63.9 17/05/2018 13:48:36 58.31 58.36 58.42 58.4 58.5 58.1 63.67 64.11 65.87 64 64.6 63.9 17/05/2018 13:48:37 58.08 58.29 58.42 58.4 58.5 58.1 63.45 63.79 65.87 64 64.6 63.9 17/05/2018 13:48:38 58.09 58.18 58.42 58.4 58.5 58.1 63.6 63.62 65.87 64 64.6 63.9 17/05/2018 13:48:39 58.1 58.17 58.42 58.4 58.5 58.1 63.96 63.85 65.71 64 64.6 63.9 17/05/2018 13:48:40 58.41 58.31 58.42 58.4 58.5 58.1 63.76 63.87 65.7 64 64.6 63.9 17/05/2018 13:48:41 58.25 58.33 58.42 58.4 58.5 58.1 63.65 63.78 65.56 64 64.6 63.9 17/05/2018 13:48:42 58.07 58.3 58.42 58.4 58.5 58.1 63.53 63.86 65.28 64 64.6 63.9 17/05/2018 13:48:43 58.27 58.28 58.42 58.4 58.5 58.1 63.54 63.61 64.55 64 64.6 63.9 17/05/2018 13:48:44 57.99 58.26 58.42 58.4 58.5 58.1 63.84 63.81 64.49 64 64.6 63.9 17/05/2018 13:48:45 57.78 58.06 58.42 58.4 58.5 58.1 63.26 63.73 64.49 64 64.6 63.9 17/05/2018 13:48:46 57.91 57.94 58.42 58.4 58.5 58.1 63.79 63.72 64.49 64 64.6 63.9 17/05/2018 13:48:47 58.05 58.04 58.42 58.4 58.5 58.1 63.55 63.68 64.49 64 64.6 63.9 17/05/2018 13:48:48 57.95 58.06 58.42 58.4 58.5 58.1 63.46 63.64 64.49 64 64.6 63.9 17/05/2018 13:48:49 57.89 57.99 58.42 58.4 58.5 58.1 64.11 63.99 64.49 64 64.6 63.9 17/05/2018 13:48:50 57.84 57.93 58.42 58.4 58.5 58.1 63.85 64.02 64.49 64 64.6 63.9 17/05/2018 13:48:51 57.91 57.95 58.42 58.4 58.5 58.1 63.86 63.96 64.49 64 64.6 63.9 17/05/2018 13:48:52 57.99 58 58.42 58.4 58.5 58.1 63.65 63.9 64.49 64 64.6 63.9 17/05/2018 13:48:53 57.87 57.97 58.42 58.4 58.5 58.1 63.77 63.85 64.49 64 64.6 63.9 17/05/2018 13:48:54 57.99 57.99 58.42 58.4 58.5 58.1 63.89 63.9 64.49 64 64.6 63.9 17/05/2018 13:48:55 57.97 58.01 58.42 58.4 58.5 58.1 64.5 64.31 64.49 64 64.6 64 17/05/2018 13:48:56 57.94 58.02 58.42 58.4 58.5 58.1 63.85 64.28 64.49 64 64.6 64 17/05/2018 13:48:57 57.91 58.01 58.42 58.4 58.5 58.1 63.69 64.02 64.49 64 64.6 64 17/05/2018 13:48:58 57.9 57.95 58.42 58.4 58.5 58.1 63.57 63.83 64.49 64 64.6 64 17/05/2018 13:48:59 57.82 57.93 58.42 58.4 58.5 58.1 63.45 63.64 64.49 64 64.6 64 17/05/2018 13:49:00 58.02 57.99 58.42 58.4 58.5 58.1 63.55 63.58 64.49 64 64.6 64 17/05/2018 13:49:01 57.89 58.04 58.42 58.4 58.5 58.1 63.48 63.67 64.49 64 64.6 64 17/05/2018 13:49:02 57.87 57.97 58.42 58.4 58.5 58.1 63.85 63.81 64.49 64 64.6 64 17/05/2018 13:49:03 58.01 57.98 58.42 58.4 58.5 58.1 63.42 63.71 64.49 64 64.6 64 17/05/2018 13:49:04 58.04 58.04 58.42 58.4 58.5 58.1 63.94 63.87 64.39 64 64.6 64 17/05/2018 13:49:05 58.11 58.14 58.36 58.4 58.5 58.1 63.76 63.91 64.31 64 64.6 63.9 17/05/2018 13:49:06 57.96 58.06 58.33 58.4 58.5 58.1 63.7 63.83 64.31 64 64.6 63.9 17/05/2018 13:49:07 57.94 58.01 58.33 58.4 58.5 58.1 63.42 63.71 64.31 64 64.6 63.9 17/05/2018 13:49:08 58.08 58.07 58.33 58.4 58.5 58.1 63.26 63.56 64.31 64 64.6 63.9 17/05/2018 13:49:09 57.92 58.07 58.33 58.4 58.5 58.1 63.32 63.38 64.31 64 64.6 63.9 17/05/2018 13:49:10 58.06 58.08 58.33 58.4 58.5 58.1 63.64 63.66 64.31 64 64.6 63.9 17/05/2018 13:49:11 57.98 58.05 58.3 58.4 58.5 58.1 63.46 63.71 64.31 64 64.6 63.9 17/05/2018 13:49:12 57.99 58.04 58.28 58.4 58.5 58.1 63.5 63.54 64.31 64 64.6 63.9 17/05/2018 13:49:13 57.98 58.04 58.26 58.4 58.5 58.1 63.58 63.69 64.31 64 64.6 63.9 17/05/2018 13:49:14 57.98 58.04 58.14 58.4 58.5 58.1 63.43 63.55 64.31 64 64.6 63.9 17/05/2018 13:49:15 57.9 58 58.14 58.4 58.5 58.1 63.49 63.58 64.31 64 64.6 63.9 17/05/2018 13:49:16 57.71 57.96 58.14 58.4 58.5 58.1 63.52 63.6 64.31 64 64.6 63.9 17/05/2018 13:49:17 57.95 57.93 58.14 58.4 58.5 58.1 63.76 63.75 64.31 64 64.6 63.9 17/05/2018 13:49:18 57.89 57.97 58.14 58.4 58.5 58.1 64.11 64.01 64.31 64 64.6 63.9 17/05/2018 13:49:19 57.93 57.96 58.14 58.4 58.5 58.1 63.75 64.11 64.31 64 64.6 64 17/05/2018 13:49:20 57.9 57.98 58.14 58.4 58.5 58.1 63.71 63.84 64.31 64 64.6 64 17/05/2018 13:49:21 58.02 57.99 58.14 58.4 58.5 58.1 63.76 63.85 64.31 64 64.6 64 17/05/2018 13:49:22 58.13 58.13 58.14 58.4 58.5 58.1 63.68 63.8 64.31 64 64.6 64 17/05/2018 13:49:23 57.95 58.11 58.14 58.4 58.5 58.1 63.44 63.71 64.31 64 64.6 64 17/05/2018 13:49:24 58.19 58.13 58.14 58.4 58.5 58.1 63.78 63.72 64.31 64 64.6 64 17/05/2018 13:49:25 58.07 58.14 58.14 58.4 58.5 58.1 63.62 63.73 64.28 64 64.6 64 17/05/2018 13:49:26 58.04 58.15 58.15 58.4 58.5 58.1 63.43 63.78 64.11 64 64.6 64 17/05/2018 13:49:27 58.17 58.17 58.17 58.4 58.5 58.1 63.78 63.73 64.11 64 64.6 63.9 17/05/2018 13:49:28 58.44 58.35 58.35 58.4 58.5 58.1 64.18 64.03 64.11 64 64.6 63.9 17/05/2018 13:49:29 58.41 58.4 58.4 58.4 58.5 58.1 63.61 64.04 64.11 64 64.6 64 17/05/2018 13:49:30 58.31 58.4 58.4 58.4 58.5 58.1 63.87 63.89 64.11 64 64.6 64 17/05/2018 13:49:31 58.2 58.37 58.4 58.4 58.5 58.1 63.56 63.87 64.11 64 64.6 64 17/05/2018 13:49:32 58.19 58.3 58.4 58.4 58.5 58.1 63.47 63.7 64.11 64 64.6 64 17/05/2018 13:49:33 58.28 58.31 58.4 58.4 58.5 58.1 63.8 63.8 64.11 64 64.6 63.9 17/05/2018 13:49:34 58.28 58.3 58.4 58.4 58.5 58.1 63.93 63.89 64.11 64 64.6 63.9 17/05/2018 13:49:35 58.3 58.33 58.4 58.4 58.5 58.1 63.77 63.89 64.11 64 64.6 63.9 17/05/2018 13:49:36 58.19 58.36 58.4 58.4 58.5 58.1 63.71 63.91 64.11 64 64.6 63.9 17/05/2018 13:49:37 58.15 58.26 58.4 58.4 58.5 58.1 63.59 63.79 64.11 64 64.6 63.9 17/05/2018 13:49:38 58.04 58.19 58.4 58.4 58.5 58.1 63.45 63.69 64.11 64 64.6 63.9 17/05/2018 13:49:39 58.24 58.2 58.4 58.4 58.5 58.1 63.57 63.65 64.11 64 64.6 63.9 17/05/2018 13:49:40 58.28 58.29 58.4 58.4 58.5 58.1 63.75 63.75 64.11 64 64.6 63.9 17/05/2018 13:49:41 58.27 58.32 58.4 58.4 58.5 58.1 63.81 63.81 64.11 64 64.6 63.9 17/05/2018 13:49:42 58.16 58.27 58.4 58.4 58.5 58.1 63.54 63.81 64.11 64 64.6 63.9 17/05/2018 13:49:43 58.13 58.27 58.4 58.4 58.5 58.1 63.16 63.68 64.11 64 64.6 63.9 17/05/2018 13:49:44 58.24 58.24 58.4 58.4 58.5 58.1 63.54 63.52 64.11 64 64.6 63.9 17/05/2018 13:49:45 58.36 58.34 58.4 58.4 58.5 58.1 63.67 63.67 64.11 63.9 64.6 63.9 17/05/2018 13:49:46 58.4 58.4 58.4 58.4 58.5 58.1 64.37 64.25 64.25 64 64.6 63.9 17/05/2018 13:49:47 58.33 58.45 58.45 58.4 58.5 58.1 64.08 64.16 64.25 64 64.6 63.9 17/05/2018 13:49:48 58.16 58.33 58.45 58.4 58.5 58.1 63.92 64.2 64.25 64 64.6 63.9 17/05/2018 13:49:49 57.98 58.27 58.45 58.4 58.5 58.1 63.6 63.97 64.25 64 64.6 63.9 17/05/2018 13:49:50 58.09 58.12 58.45 58.4 58.5 58.1 63.92 63.96 64.25 64 64.6 63.9 17/05/2018 13:49:51 57.93 58.13 58.45 58.4 58.5 58.1 63.71 64.03 64.25 64 64.6 63.9 17/05/2018 13:49:52 58.2 58.16 58.45 58.4 58.5 58.1 63.92 63.98 64.25 64 64.6 63.9 17/05/2018 13:49:53 58.07 58.18 58.45 58.4 58.5 58.1 63.84 63.98 64.25 64 64.6 63.9 17/05/2018 13:49:54 58 58.12 58.45 58.4 58.5 58.1 63.92 63.97 64.25 63.9 64.6 63.9 17/05/2018 13:49:55 58.15 58.13 58.45 58.4 58.5 58.1 64.44 64.27 64.27 63.9 64.6 63.9 17/05/2018 13:49:56 58.18 58.21 58.45 58.4 58.5 58.1 64.54 64.49 64.49 64 64.6 63.9 17/05/2018 13:49:57 58.15 58.21 58.45 58.4 58.5 58.1 64.33 64.59 64.59 64 64.6 63.9 17/05/2018 13:49:58 58.27 58.27 58.45 58.4 58.5 58.1 63.93 64.33 64.59 63.9 64.6 63.9 17/05/2018 13:49:59 58.17 58.27 58.45 58.4 58.5 58.1 64.59 64.52 64.59 64 64.6 63.9 17/05/2018 13:50:00 58.06 58.24 58.45 58.4 58.5 58.1 63.77 64.4 64.59 63.9 64.6 63.9 17/05/2018 13:50:01 58.14 58.16 58.45 58.4 58.5 58.1 63.74 64.05 64.59 63.9 64.6 63.9 17/05/2018 13:50:02 58.4 58.31 58.45 58.4 58.5 58.1 63.65 63.95 64.59 63.9 64.6 63.9 17/05/2018 13:50:03 58.43 58.44 58.45 58.4 58.5 58.1 63.84 63.94 64.59 63.9 64.6 63.9 17/05/2018 13:50:04 58.46 58.46 58.46 58.4 58.5 58.1 63.88 63.88 64.59 63.9 64.6 63.9 17/05/2018 13:50:05 58.52 58.54 58.54 58.4 58.5 58.1 63.83 63.99 64.59 63.9 64.6 63.9 17/05/2018 13:50:06 58.47 58.54 58.54 58.4 58.5 58.1 63.76 63.9 64.59 63.9 64.6 63.9 17/05/2018 13:50:07 58.76 58.68 58.68 58.4 58.5 58.1 64.15 64.01 64.59 63.9 64.6 63.9 17/05/2018 13:50:08 58.77 58.74 58.74 58.4 58.5 58.1 64.27 64.3 64.59 63.9 64.5 63.9 17/05/2018 13:50:09 58.68 58.78 58.78 58.4 58.5 58.1 63.97 64.16 64.59 63.9 64.5 63.9 17/05/2018 13:50:10 58.57 58.75 58.78 58.4 58.5 58.1 63.92 64.13 64.59 63.9 64.5 63.9 17/05/2018 13:50:11 58.64 58.68 58.78 58.4 58.5 58.1 64.28 64.26 64.59 63.9 64.5 63.9 17/05/2018 13:50:12 58.3 58.62 58.78 58.4 58.5 58.1 64.26 64.26 64.59 63.9 64.5 63.9 17/05/2018 13:50:13 58.36 58.43 58.78 58.4 58.5 58.1 64.42 64.44 64.59 63.9 64.5 63.9 17/05/2018 13:50:14 58.3 58.47 58.78 58.4 58.5 58.1 64.19 64.54 64.59 63.9 64.5 63.9 17/05/2018 13:50:15 58.32 58.36 58.78 58.4 58.5 58.1 64.09 64.33 64.59 63.9 64.5 63.9 17/05/2018 13:50:16 58.43 58.41 58.78 58.4 58.4 58.1 64.1 64.18 64.59 63.9 64.5 63.9 17/05/2018 13:50:17 58.22 58.4 58.78 58.4 58.4 58.1 63.96 64.2 64.59 63.9 64.4 63.9 17/05/2018 13:50:18 58.37 58.39 58.78 58.4 58.4 58.1 64.12 64.19 64.59 63.9 64.4 63.9 17/05/2018 13:50:19 58.35 58.42 58.78 58.4 58.4 58.1 64.17 64.19 64.59 63.9 64.4 63.9 17/05/2018 13:50:20 58.2 58.38 58.78 58.4 58.4 58.1 64.06 64.26 64.59 63.9 64.4 63.9 17/05/2018 13:50:21 58.16 58.26 58.78 58.4 58.4 58.1 63.84 64.07 64.59 63.9 64.4 63.9 17/05/2018 13:50:22 58.23 58.22 58.78 58.4 58.4 58.1 64.65 64.38 64.59 63.9 64.4 63.9 17/05/2018 13:50:23 58.35 58.33 58.78 58.4 58.4 58.1 63.89 64.38 64.59 63.9 64.4 63.9 17/05/2018 13:50:24 58.36 58.39 58.78 58.4 58.4 58.1 64.43 64.41 64.59 63.9 64.4 63.9 17/05/2018 13:50:25 58.17 58.38 58.78 58.4 58.4 58.1 63.81 64.36 64.59 63.9 64.4 63.9 17/05/2018 13:50:26 58.11 58.23 58.78 58.4 58.4 58.1 64.2 64.19 64.59 63.9 64.4 63.9 17/05/2018 13:50:27 58.07 58.18 58.78 58.4 58.4 58.1 63.6 64.15 64.54 63.9 64.4 63.9 17/05/2018 13:50:28 57.97 58.1 58.78 58.4 58.4 58.1 63.88 63.92 64.54 63.9 64.4 63.9 17/05/2018 13:50:29 58.18 58.16 58.78 58.4 58.4 58.1 63.96 63.97 64.54 63.9 64.4 64 17/05/2018 13:50:30 57.96 58.13 58.78 58.4 58.4 58.1 64.68 64.49 64.54 64 64.4 64 17/05/2018 13:50:31 58.15 58.12 58.78 58.4 58.4 58.1 63.88 64.52 64.54 64 64.4 64 17/05/2018 13:50:32 58.14 58.19 58.78 58.4 58.4 58.1 63.95 64.34 64.54 64 64.4 64 17/05/2018 13:50:33 58.14 58.17 58.78 58.4 58.4 58.1 64.14 64.16 64.54 64 64.4 63.9 17/05/2018 13:50:34 58.19 58.22 58.78 58.4 58.4 58.1 64.02 64.27 64.54 64 64.4 63.9 17/05/2018 13:50:35 58.22 58.24 58.78 58.4 58.4 58.1 64.51 64.43 64.54 64 64.4 64 17/05/2018 13:50:36 58.05 58.2 58.78 58.4 58.4 58.1 63.59 64.43 64.54 64 64.4 64 17/05/2018 13:50:37 58.16 58.18 58.78 58.4 58.4 58.1 63.83 63.94 64.54 63.9 64.4 64 17/05/2018 13:50:38 58.26 58.27 58.78 58.4 58.4 58.1 63.89 63.93 64.54 63.9 64.4 64 17/05/2018 13:50:39 58.11 58.23 58.75 58.4 58.4 58.1 64.17 64.14 64.54 63.9 64.4 64 17/05/2018 13:50:40 57.99 58.17 58.68 58.4 58.4 58.1 64.04 64.26 64.54 63.9 64.4 64 17/05/2018 13:50:41 58.19 58.18 58.62 58.4 58.4 58.1 63.9 64.08 64.54 63.9 64.3 63.9 17/05/2018 13:50:42 58.02 58.15 58.47 58.4 58.4 58.1 63.77 64 64.54 63.9 64.3 63.9 17/05/2018 13:50:43 58.15 58.13 58.47 58.4 58.4 58.1 64.12 64.1 64.54 63.9 64.3 64 17/05/2018 13:50:44 58.22 58.22 58.42 58.4 58.4 58.1 64.08 64.11 64.52 63.9 64.3 63.9 17/05/2018 13:50:45 58.25 58.28 58.42 58.4 58.4 58.1 64.15 64.26 64.52 63.9 64.3 64 17/05/2018 13:50:46 58.26 58.31 58.42 58.4 58.4 58.1 63.61 64.13 64.52 63.9 64.3 64 17/05/2018 13:50:47 58.34 58.36 58.42 58.4 58.4 58.1 63.58 63.8 64.52 63.9 64.3 64 17/05/2018 13:50:48 58.32 58.33 58.42 58.4 58.4 58.1 63.77 63.86 64.52 63.9 64.3 64 17/05/2018 13:50:49 58.03 58.33 58.39 58.4 58.4 58.1 63.9 64.01 64.52 63.9 64.3 64 17/05/2018 13:50:50 58.18 58.24 58.39 58.4 58.4 58.1 64.15 64.08 64.52 63.9 64.3 64 17/05/2018 13:50:51 58.1 58.14 58.39 58.4 58.4 58.1 63.58 64.06 64.52 63.9 64.3 64 17/05/2018 13:50:52 58.05 58.18 58.39 58.4 58.4 58.1 63.62 63.9 64.52 63.9 64.3 64 17/05/2018 13:50:53 58.18 58.2 58.39 58.4 58.4 58.1 63.68 63.74 64.52 63.9 64.3 64 17/05/2018 13:50:54 58.35 58.28 58.38 58.4 58.4 58.1 64.06 64.01 64.52 63.9 64.3 64 17/05/2018 13:50:55 58.18 58.32 58.36 58.4 58.4 58.1 64.09 64.06 64.52 63.9 64.3 64 17/05/2018 13:50:56 58.35 58.33 58.36 58.3 58.4 58.1 63.9 64.07 64.52 63.9 64.3 64 17/05/2018 13:50:57 58.19 58.32 58.36 58.3 58.4 58.1 63.76 63.95 64.52 63.9 64.3 64 17/05/2018 13:50:58 58.26 58.36 58.36 58.3 58.4 58.1 64.26 64.24 64.52 63.9 64.3 64 17/05/2018 13:50:59 58.13 58.21 58.36 58.3 58.4 58.1 64.12 64.22 64.52 63.9 64.3 64 17/05/2018 13:51:00 58.13 58.24 58.36 58.3 58.4 58.1 63.66 64.06 64.52 63.9 64.3 64 17/05/2018 13:51:01 58.2 58.23 58.36 58.3 58.4 58.1 63.87 63.92 64.43 63.9 64.3 64 17/05/2018 13:51:02 58.27 58.25 58.36 58.3 58.4 58.1 64 64.03 64.43 63.9 64.3 64 17/05/2018 13:51:03 58.3 58.33 58.36 58.3 58.4 58.1 64.05 64.04 64.43 63.9 64.3 64 17/05/2018 13:51:04 58.19 58.3 58.36 58.3 58.4 58.1 64.16 64.17 64.43 63.9 64.3 64 17/05/2018 13:51:05 58.2 58.26 58.36 58.3 58.4 58.1 64.09 64.21 64.43 63.9 64.3 64 17/05/2018 13:51:06 58.06 58.25 58.36 58.2 58.4 58.1 63.81 64.12 64.26 63.9 64.3 64 17/05/2018 13:51:07 58.03 58.13 58.36 58.2 58.4 58.1 63.68 63.98 64.26 63.9 64.3 64 17/05/2018 13:51:08 58.24 58.21 58.36 58.2 58.4 58.1 64.04 63.97 64.26 63.9 64.3 64 17/05/2018 13:51:09 58.06 58.19 58.36 58.2 58.4 58.1 63.43 63.95 64.26 63.9 64.3 64 17/05/2018 13:51:10 58.17 58.19 58.36 58.2 58.4 58.1 63.7 63.76 64.26 63.9 64.3 64 17/05/2018 13:51:11 57.95 58.15 58.36 58.2 58.4 58.1 63.59 63.75 64.26 63.9 64.3 64 17/05/2018 13:51:12 58 58.03 58.36 58.2 58.4 58.1 64.12 63.98 64.26 63.9 64.3 64 17/05/2018 13:51:13 58.26 58.2 58.36 58.2 58.4 58.1 64.03 64.25 64.26 63.9 64.3 64 17/05/2018 13:51:14 58.19 58.24 58.36 58.2 58.4 58.1 63.55 63.95 64.26 63.9 64.3 64 17/05/2018 13:51:15 57.93 58.18 58.36 58.2 58.4 58.1 63.58 63.68 64.25 63.9 64.3 64 17/05/2018 13:51:16 58.1 58.12 58.36 58.2 58.4 58.1 63.64 63.75 64.25 63.9 64.3 64 17/05/2018 13:51:17 58.24 58.2 58.36 58.2 58.4 58.1 63.64 63.66 64.25 63.9 64.3 64 17/05/2018 13:51:18 58.28 58.27 58.36 58.2 58.4 58.1 63.86 63.81 64.25 63.9 64.3 64 17/05/2018 13:51:19 58.14 58.27 58.36 58.2 58.4 58.1 64.14 64.13 64.25 63.9 64.3 64 17/05/2018 13:51:20 58.12 58.23 58.36 58.2 58.4 58.1 63.7 63.99 64.25 63.9 64.3 64 17/05/2018 13:51:21 58.18 58.2 58.36 58.2 58.4 58.1 63.44 63.82 64.25 63.9 64.3 64 17/05/2018 13:51:22 58.08 58.18 58.36 58.2 58.4 58.1 63.75 63.8 64.25 63.9 64.3 64 17/05/2018 13:51:23 58.03 58.16 58.36 58.2 58.4 58.1 63.48 63.68 64.25 63.9 64.3 64 17/05/2018 13:51:24 58.09 58.14 58.36 58.2 58.4 58.1 63.76 63.73 64.25 63.9 64.3 64 17/05/2018 13:51:25 58.26 58.24 58.36 58.2 58.4 58.1 63.86 63.88 64.25 63.9 64.3 64 17/05/2018 13:51:26 58.11 58.22 58.36 58.2 58.4 58.1 63.66 63.82 64.25 63.9 64.3 64 17/05/2018 13:51:27 57.88 58.14 58.36 58.2 58.4 58.1 63.66 63.74 64.25 63.9 64.3 64 17/05/2018 13:51:28 58.1 58.09 58.33 58.2 58.4 58.1 63.66 63.75 64.25 63.9 64.3 64 17/05/2018 13:51:29 58.06 58.09 58.33 58.2 58.4 58.1 63.54 63.76 64.25 63.9 64.3 64 17/05/2018 13:51:30 57.95 58.09 58.33 58.2 58.4 58.1 63.62 63.8 64.25 63.9 64.3 64 17/05/2018 13:51:31 58.19 58.13 58.33 58.2 58.4 58.1 63.67 63.71 64.25 63.9 64.3 64 17/05/2018 13:51:32 58.14 58.17 58.33 58.2 58.4 58.1 63.21 63.64 64.25 63.9 64.3 64 17/05/2018 13:51:33 58.03 58.15 58.3 58.2 58.4 58.1 64.08 63.95 64.25 63.9 64.3 64 17/05/2018 13:51:34 58.23 58.22 58.27 58.2 58.4 58.1 63.93 63.97 64.25 63.9 64.3 64 17/05/2018 13:51:35 58.21 58.26 58.27 58.2 58.4 58.1 63.56 63.96 64.25 63.9 64.3 64 17/05/2018 13:51:36 58.33 58.32 58.32 58.2 58.4 58.1 63.85 63.96 64.25 63.9 64.3 64 17/05/2018 13:51:37 58.33 58.35 58.35 58.2 58.4 58.1 63.47 63.77 64.25 63.9 64.3 64 17/05/2018 13:51:38 58.39 58.4 58.4 58.2 58.4 58.1 63.61 63.63 64.25 63.9 64.3 64 17/05/2018 13:51:39 58.31 58.4 58.4 58.2 58.4 58.1 64.01 63.96 64.25 63.9 64.3 64 17/05/2018 13:51:40 58.18 58.37 58.4 58.2 58.4 58.1 64.09 64.18 64.25 63.9 64.3 64 17/05/2018 13:51:41 58.12 58.32 58.4 58.2 58.4 58.1 64.11 64.2 64.25 63.9 64.3 64 17/05/2018 13:51:42 58.01 58.24 58.4 58.2 58.4 58.1 63.68 64.02 64.25 63.9 64.3 64 17/05/2018 13:51:43 57.92 58.05 58.4 58.2 58.4 58.1 63.59 63.85 64.2 63.9 64.3 64 17/05/2018 13:51:44 57.99 58.02 58.4 58.2 58.4 58.1 64.02 63.96 64.2 63.9 64.3 64 17/05/2018 13:51:45 58.13 58.19 58.4 58.2 58.4 58.1 64.09 64.27 64.27 63.9 64.3 64 17/05/2018 13:51:46 58.02 58.07 58.4 58.2 58.4 58.1 63.6 63.94 64.27 63.9 64.3 64 17/05/2018 13:51:47 57.86 58.04 58.4 58.2 58.4 58.1 63.55 63.76 64.27 63.9 64.2 64 17/05/2018 13:51:48 57.92 57.96 58.4 58.2 58.4 58.1 63.49 63.66 64.27 63.9 64.2 64 17/05/2018 13:51:49 58.12 58.11 58.4 58.2 58.4 58.1 63.75 63.76 64.27 63.9 64.2 64 17/05/2018 13:51:50 58.15 58.16 58.4 58.2 58.4 58.1 63.49 63.68 64.27 63.9 64.2 64 17/05/2018 13:51:51 58.09 58.19 58.4 58.2 58.4 58.1 63.43 63.63 64.27 63.9 64.2 64 17/05/2018 13:51:52 58.2 58.2 58.4 58.2 58.4 58.1 63.65 63.64 64.27 63.9 64.2 64 17/05/2018 13:51:53 58.1 58.26 58.4 58.2 58.4 58.1 63.39 63.61 64.27 63.9 64.2 64 17/05/2018 13:51:54 58.16 58.18 58.4 58.2 58.4 58.1 63.58 63.66 64.27 63.9 64.2 64 17/05/2018 13:51:55 57.99 58.2 58.4 58.2 58.4 58.1 63.88 63.76 64.27 63.9 64.2 64 17/05/2018 13:51:56 57.91 58.04 58.4 58.2 58.4 58.1 63.6 63.81 64.27 63.9 64.2 64 17/05/2018 13:51:57 57.79 57.98 58.4 58.2 58.4 58.1 63.65 63.7 64.27 63.9 64.2 64 17/05/2018 13:51:58 58.14 58.07 58.4 58.2 58.4 58.1 63.68 63.73 64.27 63.9 64.2 64 17/05/2018 13:51:59 57.9 58.08 58.4 58.2 58.4 58.1 63.83 63.85 64.27 63.9 64.2 64 17/05/2018 13:52:00 57.89 58.02 58.4 58.2 58.4 58.1 63.98 64.04 64.27 63.9 64.2 64 17/05/2018 13:52:01 57.98 57.99 58.4 58.2 58.4 58.1 64.36 64.3 64.3 63.9 64.2 64 17/05/2018 13:52:02 58.08 58.08 58.4 58.2 58.4 58.1 65.4 65.16 65.16 63.9 64.2 64 17/05/2018 13:52:03 58 58.08 58.4 58.2 58.4 58.1 64.91 65.06 65.16 63.9 64.2 64 17/05/2018 13:52:04 57.95 58.04 58.4 58.2 58.4 58.1 64.55 65.13 65.16 63.9 64.2 64 17/05/2018 13:52:05 58.17 58.15 58.4 58.2 58.4 58.1 64.74 64.76 65.16 63.9 64.2 64 17/05/2018 13:52:06 57.91 58.11 58.4 58.2 58.4 58.1 64.48 64.84 65.16 63.9 64.2 64 17/05/2018 13:52:07 57.98 58.03 58.4 58.2 58.4 58.1 64.64 64.65 65.16 63.9 64.2 64 17/05/2018 13:52:08 57.96 58.06 58.4 58.2 58.4 58.1 64.29 64.73 65.16 63.9 64.2 64 17/05/2018 13:52:09 58.14 58.1 58.37 58.2 58.4 58.1 64.42 64.52 65.16 63.9 64.2 64 17/05/2018 13:52:10 58.19 58.19 58.32 58.2 58.4 58.1 64.35 64.55 65.16 63.9 64.2 64 17/05/2018 13:52:11 58.41 58.34 58.34 58.2 58.4 58.1 64.49 64.56 65.16 63.9 64.2 64 17/05/2018 13:52:12 58.07 58.32 58.34 58.2 58.4 58.1 64.74 65.02 65.16 63.9 64.2 64 17/05/2018 13:52:13 57.96 58.18 58.34 58.2 58.4 58.1 64.61 64.65 65.16 63.9 64.2 64 17/05/2018 13:52:14 57.9 58.04 58.34 58.2 58.4 58.1 64.22 64.69 65.16 63.9 64.2 64 17/05/2018 13:52:15 58.09 58.06 58.34 58.2 58.4 58.1 64.26 64.58 65.16 63.9 64.2 64 17/05/2018 13:52:16 58.07 58.13 58.34 58.2 58.4 58.1 64.53 64.54 65.16 63.9 64.2 64 17/05/2018 13:52:17 58.21 58.17 58.34 58.2 58.4 58.1 64.53 64.53 65.16 63.9 64.2 64 17/05/2018 13:52:18 58.24 58.27 58.34 58.2 58.4 58.1 63.94 64.57 65.16 63.9 64.2 64 17/05/2018 13:52:19 58 58.25 58.34 58.2 58.4 58.1 63.38 64.13 65.16 63.9 64.2 64 17/05/2018 13:52:20 57.92 58.09 58.34 58.2 58.4 58.1 63.99 63.97 65.16 63.9 64.2 64 17/05/2018 13:52:21 57.97 58.04 58.34 58.2 58.4 58.1 63.7 63.92 65.16 63.9 64.2 64 17/05/2018 13:52:22 58.14 58.09 58.34 58.2 58.4 58.1 64.04 63.94 65.16 63.9 64.2 64 17/05/2018 13:52:23 58.07 58.15 58.34 58.2 58.4 58.1 63.77 63.93 65.16 63.9 64.2 64 17/05/2018 13:52:24 58.1 58.11 58.34 58.2 58.4 58.1 64.03 64.06 65.16 63.9 64.2 64 17/05/2018 13:52:25 58.16 58.18 58.34 58.2 58.3 58.1 64.1 64.1 65.16 63.9 64.2 64 17/05/2018 13:52:26 58.21 58.28 58.34 58.2 58.3 58.1 63.76 64.09 65.16 63.9 64.2 64 17/05/2018 13:52:27 58.12 58.24 58.34 58.2 58.3 58.1 63.64 63.94 65.16 63.9 64.2 64 17/05/2018 13:52:28 58.03 58.16 58.34 58.2 58.3 58.1 63.63 63.82 65.16 63.9 64.2 64 17/05/2018 13:52:29 57.93 58.1 58.34 58.1 58.3 58.1 63.58 63.7 65.16 63.9 64.2 64 17/05/2018 13:52:30 57.87 58.01 58.34 58.1 58.3 58.1 63.59 63.69 65.16 63.9 64.2 64 17/05/2018 13:52:31 58.02 58.02 58.34 58.1 58.3 58.1 63.68 63.7 65.16 63.9 64.2 64 17/05/2018 13:52:32 58.04 58.04 58.34 58.1 58.3 58.1 63.58 63.67 65.13 63.9 64.2 64 17/05/2018 13:52:33 58.12 58.14 58.34 58.1 58.3 58.1 63.75 63.75 65.13 63.9 64.2 64 17/05/2018 13:52:34 58.24 58.25 58.34 58.1 58.3 58.1 63.66 63.83 65.02 63.9 64.2 64 17/05/2018 13:52:35 58.28 58.28 58.34 58.1 58.3 58.1 63.75 63.76 65.02 63.9 64.2 64 17/05/2018 13:52:36 58.19 58.28 58.34 58.1 58.3 58.1 63.98 63.98 65.02 63.9 64.2 64 17/05/2018 13:52:37 57.98 58.23 58.34 58.1 58.3 58.1 63.79 63.94 65.02 63.9 64.2 64 17/05/2018 13:52:38 57.97 58.08 58.34 58.1 58.3 58.1 63.93 63.96 65.02 63.9 64.2 64 17/05/2018 13:52:39 57.93 58.04 58.34 58.1 58.3 58.1 63.57 63.9 65.02 63.9 64.2 64 17/05/2018 13:52:40 58.04 58.05 58.34 58.1 58.3 58.1 63.64 63.76 65.02 63.9 64.2 64 17/05/2018 13:52:41 57.97 58.08 58.32 58.1 58.3 58.1 63.54 63.8 65.02 63.9 64.2 64 17/05/2018 13:52:42 57.97 58.03 58.28 58.1 58.3 58.1 63.83 63.76 64.69 63.9 64.2 64 17/05/2018 13:52:43 57.87 58.02 58.28 58.1 58.3 58.1 63.37 63.74 64.69 63.9 64.2 64 17/05/2018 13:52:44 57.95 57.98 58.28 58.1 58.3 58.1 63.49 63.59 64.58 63.9 64.2 64 17/05/2018 13:52:45 58.09 58.05 58.28 58.1 58.3 58.1 63.63 63.6 64.57 63.9 64.2 64 17/05/2018 13:52:46 57.77 58.08 58.28 58.1 58.3 58.1 63.66 63.73 64.57 63.9 64.2 64 17/05/2018 13:52:47 58.07 58.03 58.28 58.1 58.3 58.1 64.23 64.14 64.57 63.9 64.2 64 17/05/2018 13:52:48 57.81 58.09 58.28 58.1 58.3 58.1 63.5 63.98 64.14 63.9 64.2 64 17/05/2018 13:52:49 57.79 57.86 58.28 58.1 58.3 58.1 63.42 63.67 64.14 63.9 64.2 64 17/05/2018 13:52:50 57.96 57.92 58.28 58.1 58.3 58.1 63.55 63.61 64.14 63.9 64.2 64 17/05/2018 13:52:51 57.69 57.93 58.28 58.1 58.3 58.1 63.67 63.71 64.14 63.9 64.2 64 17/05/2018 13:52:52 57.89 57.87 58.28 58.1 58.3 58.1 63.51 63.67 64.14 63.9 64.2 64 17/05/2018 13:52:53 57.71 57.86 58.28 58.1 58.3 58.1 63.73 63.69 64.14 63.9 64.2 64 17/05/2018 13:52:54 57.93 57.92 58.28 58.1 58.3 58.1 63.84 63.88 64.14 63.9 64.2 64 17/05/2018 13:52:55 57.92 57.97 58.28 58.1 58.3 58.1 63.41 63.79 64.14 63.9 64.2 64 17/05/2018 13:52:56 57.87 57.96 58.28 58.1 58.3 58.1 63.44 63.59 64.14 63.9 64.2 64 17/05/2018 13:52:57 57.95 57.97 58.28 58.1 58.3 58.1 63.49 63.57 64.14 63.9 64.2 64 17/05/2018 13:52:58 57.9 57.97 58.28 58.1 58.3 58.1 63.52 63.54 64.14 63.9 64.2 64 17/05/2018 13:52:59 57.94 57.96 58.28 58.1 58.3 58.1 64.06 63.88 64.14 63.9 64.2 64 17/05/2018 13:53:00 58.11 58.07 58.28 58.1 58.3 58.1 63.92 64.08 64.14 63.9 64.2 64 17/05/2018 13:53:01 57.99 58.08 58.28 58.1 58.3 58.1 64.23 64.11 64.14 63.9 64.2 64 17/05/2018 13:53:02 58.16 58.1 58.28 58.1 58.3 58.1 65.55 65.16 65.16 63.9 64.2 64 17/05/2018 13:53:03 58.2 58.22 58.28 58.1 58.3 58.1 63.85 65.03 65.16 63.9 64.2 64 17/05/2018 13:53:04 57.95 58.18 58.28 58.1 58.3 58.1 63.99 64.45 65.16 63.9 64.2 64 17/05/2018 13:53:05 57.86 58.04 58.28 58.1 58.3 58.1 64.2 64.31 65.16 63.9 64.2 64 17/05/2018 13:53:06 58.05 58.03 58.23 58.1 58.3 58.1 64.61 64.52 65.16 63.9 64.2 64 17/05/2018 13:53:07 58.09 58.11 58.22 58.1 58.3 58.1 65.6 65.26 65.26 63.9 64.2 64 17/05/2018 13:53:08 58.09 58.12 58.22 58.1 58.3 58.1 66.08 65.87 65.87 63.9 64.2 64 17/05/2018 13:53:09 58.08 58.1 58.22 58.1 58.3 58.1 66.48 66.37 66.37 63.9 64.2 64 17/05/2018 13:53:10 57.88 58.12 58.22 58.1 58.3 58.1 64.68 66.26 66.37 63.9 64.2 64 17/05/2018 13:53:11 58.1 58.08 58.22 58.1 58.3 58.1 65.46 65.54 66.37 63.9 64.2 64 17/05/2018 13:53:12 57.96 58.11 58.22 58.1 58.3 58.1 65.14 65.5 66.37 63.9 64.2 64 17/05/2018 13:53:13 57.95 58.05 58.22 58.1 58.3 58.1 65.01 65.28 66.37 63.9 64.2 64 17/05/2018 13:53:14 57.94 57.99 58.22 58.1 58.3 58.1 64.37 65.16 66.37 63.9 64.2 64 17/05/2018 13:53:15 57.93 57.99 58.22 58.1 58.3 58.1 64.15 64.75 66.37 63.9 64.2 64 17/05/2018 13:53:16 58.13 58.11 58.22 58.1 58.3 58.1 64.02 64.39 66.37 63.9 64.2 64 17/05/2018 13:53:17 57.95 58.08 58.22 58.1 58.3 58.1 64.03 64.21 66.37 63.9 64.2 64 17/05/2018 13:53:18 57.94 58.02 58.22 58.1 58.3 58.1 63.5 64.05 66.37 63.9 64.2 64 17/05/2018 13:53:19 58.26 58.2 58.22 58.1 58.3 58.1 63.92 63.92 66.37 63.9 64.2 64 17/05/2018 13:53:20 58.22 58.23 58.23 58.1 58.3 58.1 63.84 63.93 66.37 63.9 64.2 64 17/05/2018 13:53:21 58.09 58.22 58.23 58.1 58.3 58.1 63.68 63.88 66.37 63.9 64.2 64 17/05/2018 13:53:22 58.06 58.21 58.23 58.1 58.3 58.1 63.76 63.87 66.37 63.9 64.2 64 17/05/2018 13:53:23 58.09 58.13 58.23 58.1 58.3 58.1 63.35 63.78 66.37 63.9 64.2 64 17/05/2018 13:53:24 58.13 58.16 58.23 58.1 58.3 58.1 63.52 63.61 66.37 63.9 64.2 64 17/05/2018 13:53:25 58.19 58.19 58.23 58.1 58.3 58.1 64.1 63.92 66.37 63.9 64.2 64 17/05/2018 13:53:26 58.02 58.23 58.23 58.1 58.3 58.1 63.8 63.97 66.37 63.9 64.2 64 17/05/2018 13:53:27 58.16 58.15 58.23 58.1 58.3 58.1 63.8 63.91 66.37 63.9 64.2 64 17/05/2018 13:53:28 58 58.15 58.23 58.1 58.3 58.1 63.42 63.82 66.37 63.9 64.2 64 17/05/2018 13:53:29 58.29 58.25 58.25 58.1 58.3 58.1 63.92 63.87 66.37 63.9 64.2 64 17/05/2018 13:53:30 58.46 58.39 58.39 58.1 58.3 58.1 63.89 63.98 66.37 63.9 64.2 64 17/05/2018 13:53:31 58.38 58.45 58.45 58.1 58.3 58.1 63.82 63.97 66.37 63.9 64.2 64 17/05/2018 13:53:32 58.51 58.48 58.48 58.1 58.3 58.1 63.86 63.91 66.37 63.9 64.1 64 17/05/2018 13:53:33 58.56 58.56 58.56 58.1 58.3 58.1 64.19 64.11 66.37 63.9 64.1 64 17/05/2018 13:53:34 58.3 58.54 58.56 58.1 58.3 58.1 64.09 64.23 66.37 63.9 64.1 64 17/05/2018 13:53:35 58.18 58.42 58.56 58.1 58.3 58.1 63.68 64.08 66.37 63.9 64.1 64 17/05/2018 13:53:36 58.18 58.27 58.56 58.1 58.3 58.1 64.07 64.03 66.37 63.9 64.1 64 17/05/2018 13:53:37 58.05 58.22 58.56 58.1 58.3 58.1 63.71 64.07 66.37 63.9 64.1 64 17/05/2018 13:53:38 57.95 58.15 58.56 58.1 58.3 58.1 63.75 63.84 66.37 63.9 64.1 64 17/05/2018 13:53:39 57.97 58.06 58.56 58.1 58.3 58.1 63.81 63.86 66.26 63.9 64.1 64 17/05/2018 13:53:40 57.99 58.01 58.56 58.1 58.3 58.1 64.08 64.06 65.54 63.9 64.1 64 17/05/2018 13:53:41 57.84 58.03 58.56 58.1 58.3 58.1 63.92 64.12 65.5 63.9 64.1 64 17/05/2018 13:53:42 58.1 58.08 58.56 58.1 58.3 58.1 64.02 64.08 65.28 63.9 64.1 64 17/05/2018 13:53:43 58.19 58.25 58.56 58.1 58.3 58.1 64.25 64.33 65.16 63.9 64.1 64 17/05/2018 13:53:44 58.49 58.39 58.56 58.1 58.3 58.1 64.47 64.45 64.75 63.9 64.1 64 17/05/2018 13:53:45 58.36 58.43 58.56 58.1 58.3 58.1 64.33 64.47 64.47 63.9 64.1 64 17/05/2018 13:53:46 58.36 58.41 58.56 58.1 58.3 58.1 64.22 64.42 64.47 63.9 64.1 64 17/05/2018 13:53:47 58.29 58.41 58.56 58.1 58.3 58.1 63.79 64.25 64.47 63.9 64.1 64 17/05/2018 13:53:48 58.43 58.43 58.56 58.1 58.3 58.1 64.12 64.3 64.47 63.9 64.1 64 17/05/2018 13:53:49 58.24 58.38 58.56 58.1 58.3 58.1 63.89 64.1 64.47 63.9 64.1 64 17/05/2018 13:53:50 58.46 58.46 58.56 58.1 58.3 58.1 64.2 64.22 64.47 63.9 64.1 64 17/05/2018 13:53:51 58.2 58.43 58.56 58.1 58.2 58.1 63.6 64.04 64.47 63.9 64.1 64 17/05/2018 13:53:52 58.1 58.29 58.56 58.1 58.2 58.1 63.92 64.08 64.47 63.9 64.1 64 17/05/2018 13:53:53 57.99 58.14 58.56 58.1 58.2 58.1 63.5 63.78 64.47 63.9 64.1 64 17/05/2018 13:53:54 57.9 58.04 58.56 58.1 58.2 58.1 63.98 63.94 64.47 63.9 64.1 64 17/05/2018 13:53:55 57.96 58.01 58.56 58.1 58.2 58.1 63.5 63.98 64.47 63.9 64.1 64 17/05/2018 13:53:56 58.07 58.08 58.56 58.1 58.2 58.1 63.82 63.78 64.47 63.9 64.1 64 17/05/2018 13:53:57 58.14 58.15 58.56 58.1 58.2 58.1 63.8 63.86 64.47 63.9 64.1 64 17/05/2018 13:53:58 58.2 58.2 58.56 58.1 58.2 58.1 63.74 63.9 64.47 63.9 64.1 64 17/05/2018 13:53:59 57.96 58.2 58.56 58.1 58.2 58.1 63.84 63.92 64.47 63.9 64.1 64 17/05/2018 13:54:00 58.22 58.18 58.56 58.1 58.2 58.1 63.61 63.84 64.47 63.9 64.1 64 17/05/2018 13:54:01 58.15 58.2 58.56 58.1 58.2 58.1 63.66 63.76 64.47 63.9 64.1 64 17/05/2018 13:54:02 57.93 58.15 58.56 58.1 58.2 58.1 63.72 63.72 64.47 63.9 64.1 64 17/05/2018 13:54:03 58.04 58.06 58.54 58.1 58.2 58.1 63.91 63.9 64.47 63.9 64.1 64 17/05/2018 13:54:04 57.92 58.11 58.46 58.1 58.2 58.1 64.93 64.78 64.78 63.9 64.1 64 17/05/2018 13:54:05 57.81 57.93 58.46 58.1 58.2 58.1 63.64 64.41 64.78 63.9 64.1 64 17/05/2018 13:54:06 57.87 57.9 58.46 58.1 58.2 58.1 63.75 63.99 64.78 63.9 64.1 64 17/05/2018 13:54:07 58.03 58 58.46 58.1 58.2 58.1 63.74 63.94 64.78 63.9 64.1 64 17/05/2018 13:54:08 58.22 58.17 58.46 58.1 58.2 58.1 63.79 63.88 64.78 63.9 64.1 64 17/05/2018 13:54:09 57.91 58.13 58.46 58.1 58.2 58.1 64.04 64.03 64.78 63.9 64.1 64 17/05/2018 13:54:10 57.85 58.01 58.46 58.1 58.2 58.1 63.53 63.91 64.78 63.9 64.1 64 17/05/2018 13:54:11 57.99 57.99 58.46 58.1 58.2 58.1 63.72 63.89 64.78 63.9 64.1 64 17/05/2018 13:54:12 57.8 58.01 58.46 58.1 58.2 58.1 63.58 63.71 64.78 63.9 64.1 64 17/05/2018 13:54:13 57.9 57.98 58.46 58.1 58.2 58.1 63.83 63.93 64.78 63.9 64.1 64 17/05/2018 13:54:14 58 57.97 58.46 58.1 58.2 58.1 63.31 63.73 64.78 63.9 64.1 64 17/05/2018 13:54:15 58 58.04 58.46 58.1 58.2 58.1 63.64 63.66 64.78 63.9 64.1 64 17/05/2018 13:54:16 57.96 58.04 58.46 58.1 58.2 58.1 63.77 63.74 64.78 63.9 64.1 64 17/05/2018 13:54:17 57.85 57.97 58.46 58.1 58.2 58.1 63.97 63.97 64.78 63.9 64.1 64 17/05/2018 13:54:18 57.72 57.92 58.46 58.1 58.2 58.1 63.67 63.98 64.78 63.9 64 64 17/05/2018 13:54:19 57.68 57.83 58.46 58.1 58.2 58.1 63.75 63.82 64.78 63.9 64 64 17/05/2018 13:54:20 57.84 57.82 58.43 58.1 58.2 58.1 64.55 64.28 64.78 63.9 64 64 17/05/2018 13:54:21 57.9 57.91 58.29 58.1 58.2 58.1 64.13 64.39 64.78 63.9 64.1 64 17/05/2018 13:54:22 57.6 57.9 58.2 58.1 58.2 58.1 63.64 64.14 64.78 63.9 64 64 17/05/2018 13:54:23 57.84 57.83 58.2 58.1 58.2 58.1 63.77 63.87 64.78 63.9 64 64 17/05/2018 13:54:24 57.76 57.84 58.2 58.1 58.2 58.1 64.02 64.02 64.78 63.9 64 64 17/05/2018 13:54:25 57.77 57.81 58.2 58.1 58.2 58.1 63.97 64.14 64.78 64 64 64 17/05/2018 13:54:26 57.72 57.79 58.2 58.1 58.2 58.1 63.71 64 64.78 64 64 64 17/05/2018 13:54:27 57.69 57.77 58.2 58.1 58.2 58.1 63.52 63.79 64.78 64 64 64 17/05/2018 13:54:28 57.88 57.85 58.2 58.1 58.2 58.1 63.81 63.82 64.78 63.9 64 64 17/05/2018 13:54:29 57.71 57.83 58.2 58.1 58.2 58.1 63.61 63.74 64.78 63.9 64 64 17/05/2018 13:54:30 57.39 57.76 58.2 58.1 58.2 58.1 63.23 63.68 64.78 63.9 64 64 17/05/2018 13:54:31 57.48 57.55 58.17 58.1 58.2 58.1 63.8 63.68 64.78 63.9 64 64 17/05/2018 13:54:32 57.45 57.54 58.17 58.1 58.2 58.1 63.13 63.67 64.78 63.9 64 64 17/05/2018 13:54:33 57.75 57.7 58.17 58.1 58.2 58.1 63.69 63.61 64.78 63.9 64 64 17/05/2018 13:54:34 57.72 57.74 58.17 58.1 58.2 58.1 63.35 63.61 64.41 63.9 64 64 17/05/2018 13:54:35 57.91 57.87 58.17 58.1 58.2 58.1 63.43 63.52 64.39 63.9 64 64 17/05/2018 13:54:36 57.92 57.94 58.17 58.1 58.2 58.1 63.71 63.64 64.39 63.9 64 64 17/05/2018 13:54:37 57.49 57.93 58.17 58.1 58.2 58.1 63.41 63.71 64.39 63.9 64 64 17/05/2018 13:54:38 57.69 57.69 58.13 58.1 58.2 58.1 63.49 63.51 64.39 63.9 64 64 17/05/2018 13:54:39 57.51 57.72 58.04 58.1 58.2 58.1 63.53 63.58 64.39 63.9 64 64 17/05/2018 13:54:40 57.73 57.71 58.04 58.1 58.2 58.1 63.81 63.78 64.39 63.9 64 64 17/05/2018 13:54:41 57.75 57.75 58.04 58.1 58.2 58.1 63.38 63.72 64.39 63.9 64 64 17/05/2018 13:54:42 57.78 57.83 58.04 58.1 58.2 58.1 63.28 63.54 64.39 63.9 64 64 17/05/2018 13:54:43 57.66 57.79 58.04 58.1 58.2 58.1 63.45 63.52 64.39 63.9 64 64 17/05/2018 13:54:44 57.71 57.75 58.04 58.1 58.2 58.1 63.5 63.52 64.39 63.9 64 64 17/05/2018 13:54:45 57.71 57.79 58.04 58.1 58.2 58.1 63.37 63.52 64.39 63.9 64 64 17/05/2018 13:54:46 57.52 57.7 57.97 58.1 58.2 58.1 64.04 63.84 64.39 63.9 64 64 17/05/2018 13:54:47 57.78 57.76 57.94 58.1 58.2 58.1 63.87 63.95 64.39 63.9 64 64 17/05/2018 13:54:48 57.91 57.86 57.94 58.1 58.2 58.1 63.45 63.84 64.39 63.9 64 64 17/05/2018 13:54:49 57.84 57.88 57.94 58.1 58.2 58.1 63.71 63.72 64.39 63.9 64 64 17/05/2018 13:54:50 57.71 57.84 57.94 58.1 58.2 58.1 63.49 63.7 64.39 63.9 64 64 17/05/2018 13:54:51 57.8 57.81 57.94 58.1 58.2 58.1 63.49 63.62 64.14 63.9 64 64 17/05/2018 13:54:52 57.82 57.9 57.94 58.1 58.2 58.1 63.59 63.62 64.14 63.9 64 64 17/05/2018 13:54:53 57.72 57.84 57.94 58.1 58.2 58.1 63.54 63.67 64.14 63.9 64 64 17/05/2018 13:54:54 57.8 57.8 57.94 58.1 58.2 58.1 63.74 63.7 64.14 63.9 64 64 17/05/2018 13:54:55 57.9 57.91 57.94 58.1 58.2 58.1 63.84 63.85 64 63.9 64 64 17/05/2018 13:54:56 57.96 57.94 57.94 58.1 58.2 58.1 63.38 63.75 63.95 63.9 64 64 17/05/2018 13:54:57 57.9 57.94 57.94 58.1 58.2 58.1 63.7 63.68 63.95 63.9 64 64 17/05/2018 13:54:58 57.88 57.97 57.97 58.1 58.2 58.1 63.78 63.77 63.95 63.9 64 64 17/05/2018 13:54:59 57.75 57.92 57.97 58.1 58.2 58.1 63.83 63.97 63.97 63.9 64 64 17/05/2018 13:55:00 57.78 57.88 57.97 58.1 58.2 58.1 63.87 63.91 63.97 63.9 64 64 17/05/2018 13:55:01 57.41 57.75 57.97 58.1 58.2 58.1 63.4 63.82 63.97 63.9 64 64 17/05/2018 13:55:02 57.79 57.72 57.97 58.1 58.2 58.1 63.82 63.83 63.97 63.9 64 64 17/05/2018 13:55:03 58.14 58 58 58.1 58.2 58.1 65.73 65.19 65.19 63.9 64 64 17/05/2018 13:55:04 57.76 57.99 58 58.1 58.2 58.1 64.28 65.01 65.19 63.9 64 64 17/05/2018 13:55:05 57.99 57.95 58 58.1 58.2 58.1 63.9 64.54 65.19 63.9 64 64 17/05/2018 13:55:06 57.76 57.95 58 58.1 58.2 58.1 64.01 64.16 65.19 63.9 64 64 17/05/2018 13:55:07 57.83 57.95 58 58.1 58.2 58.1 63.82 64.22 65.19 63.9 64 64 17/05/2018 13:55:08 57.65 57.85 58 58 58.2 58.1 63.49 63.86 65.19 63.9 64 64 17/05/2018 13:55:09 57.75 57.77 58 58 58.2 58.1 63.96 63.95 65.19 63.9 64 64 17/05/2018 13:55:10 57.77 57.8 58 58 58.2 58.1 64.23 64.14 65.19 63.9 64 64 17/05/2018 13:55:11 57.96 57.91 58 58 58.2 58.1 64.31 64.36 65.19 63.9 64 64 17/05/2018 13:55:12 57.82 57.9 58 58 58.2 58.1 63.85 64.18 65.19 63.9 64 64 17/05/2018 13:55:13 57.72 57.86 58 58 58.2 58.1 63.73 64.01 65.19 63.9 64 64 17/05/2018 13:55:14 57.83 57.86 58 58 58.2 58.1 64.3 64.22 65.19 63.9 64 64 17/05/2018 13:55:15 57.7 57.86 58 58 58.2 58.1 63.8 64.15 65.19 63.9 64 64 17/05/2018 13:55:16 57.74 57.84 58 58 58.2 58.1 63.87 64.01 65.19 63.9 64 64 17/05/2018 13:55:17 57.68 57.77 58 58 58.2 58.1 63.63 64 65.19 63.9 64 64 17/05/2018 13:55:18 57.67 57.72 58 58 58.2 58.1 63.67 63.72 65.19 63.9 64 64 17/05/2018 13:55:19 57.64 57.74 58 58 58.2 58.1 63.83 63.86 65.19 63.9 64 64 17/05/2018 13:55:20 57.72 57.73 58 58 58.2 58.1 63.37 63.8 65.19 63.9 64 64 17/05/2018 13:55:21 57.82 57.8 58 58 58.2 58.1 63.76 63.77 65.19 63.9 64 64 17/05/2018 13:55:22 58.01 57.96 58 58 58.2 58.1 63.5 63.71 65.19 63.9 64 64 17/05/2018 13:55:23 58.02 58.01 58.01 58 58.2 58.1 63.79 63.76 65.19 63.9 64 64 17/05/2018 13:55:24 57.88 58.04 58.04 58 58.2 58.1 64.02 63.95 65.19 63.9 64 64 17/05/2018 13:55:25 57.85 57.93 58.04 58 58.2 58.1 63.84 63.93 65.19 63.9 64 64 17/05/2018 13:55:26 57.93 57.95 58.04 58 58.2 58.1 63.89 64.02 65.19 63.9 64 64 17/05/2018 13:55:27 57.74 57.92 58.04 58 58.2 58.1 63.54 63.89 65.19 63.9 64 64 17/05/2018 13:55:28 57.85 57.88 58.04 58 58.2 58.1 63.74 63.79 65.19 63.9 64 64 17/05/2018 13:55:29 58 57.98 58.04 58 58.2 58.1 63.7 63.85 65.19 63.9 64 64 17/05/2018 13:55:30 58.07 58.11 58.11 58 58.2 58.1 63.59 63.73 65.19 63.9 64 64 17/05/2018 13:55:31 58.13 58.15 58.15 58 58.2 58.1 63.59 63.7 65.19 63.9 64 64 17/05/2018 13:55:32 57.89 58.09 58.15 58 58.2 58.1 63.61 63.65 65.19 63.9 64 64 17/05/2018 13:55:33 57.91 58.02 58.15 58 58.2 58.1 63.63 63.79 65.01 63.9 64 64 17/05/2018 13:55:34 57.86 57.94 58.15 58 58.2 58.1 63.34 63.61 64.54 63.9 64 64 17/05/2018 13:55:35 57.91 57.94 58.15 58 58.2 58.1 63.57 63.58 64.36 63.9 64 64 17/05/2018 13:55:36 57.93 57.96 58.15 58 58.2 58.1 63.46 63.67 64.36 63.9 64 64 17/05/2018 13:55:37 57.83 57.95 58.15 58 58.2 58.1 63.64 63.62 64.36 63.9 64 64 17/05/2018 13:55:38 57.94 57.94 58.15 58 58.2 58.1 63.22 63.58 64.36 63.9 64 64 17/05/2018 13:55:39 57.85 57.96 58.15 58 58.2 58.1 63.37 63.42 64.36 63.9 63.9 64 17/05/2018 13:55:40 57.87 57.92 58.15 58 58.2 58.1 63.36 63.57 64.36 63.9 63.9 64 17/05/2018 13:55:41 57.9 57.95 58.15 58 58.2 58.1 63.51 63.5 64.22 63.9 63.9 64 17/05/2018 13:55:42 57.94 57.98 58.15 58 58.2 58.1 63.64 63.62 64.22 63.9 63.9 64 17/05/2018 13:55:43 57.97 57.97 58.15 58 58.2 58.1 63.62 63.69 64.22 63.9 63.9 64 17/05/2018 13:55:44 58.07 58.06 58.15 58 58.2 58.1 63.75 63.75 64.15 63.9 63.9 64 17/05/2018 13:55:45 58.1 58.12 58.15 58 58.2 58.1 63.55 63.78 64.02 63.9 63.9 64 17/05/2018 13:55:46 57.97 58.1 58.15 58 58.2 58.1 63.44 63.71 64.02 63.9 63.9 64 17/05/2018 13:55:47 57.91 58.09 58.15 58 58.2 58.1 63.65 63.75 64.02 63.9 63.9 64 17/05/2018 13:55:48 57.75 57.95 58.15 58 58.2 58.1 63.29 63.51 64.02 63.9 63.9 64 17/05/2018 13:55:49 57.84 57.87 58.15 58 58.2 58.1 63.74 63.68 64.02 63.9 63.9 64 17/05/2018 13:55:50 57.95 57.95 58.15 58 58.2 58.1 63.45 63.62 64.02 63.9 63.9 64 17/05/2018 13:55:51 58.01 58 58.15 58 58.2 58.1 63.53 63.58 64.02 63.9 63.9 64 17/05/2018 13:55:52 57.81 58.06 58.15 58 58.2 58.1 63.6 63.62 64.02 63.9 63.9 64 17/05/2018 13:55:53 57.96 57.96 58.15 58 58.2 58.1 63.66 63.7 64.02 63.9 63.9 64 17/05/2018 13:55:54 57.95 58 58.15 58 58.2 58.1 63.59 63.77 64.02 63.9 63.9 64 17/05/2018 13:55:55 57.9 58.01 58.15 58 58.2 58.1 63.48 63.64 64.02 63.9 63.9 64 17/05/2018 13:55:56 57.99 57.99 58.15 58 58.2 58.1 63.62 63.66 63.89 63.9 63.9 64 17/05/2018 13:55:57 57.65 57.97 58.15 58 58.2 58.1 63.35 63.62 63.85 63.9 63.9 64 17/05/2018 13:55:58 57.83 57.83 58.15 58 58.2 58.1 63.7 63.62 63.85 63.9 63.9 64 17/05/2018 13:55:59 57.87 57.89 58.15 58 58.2 58.1 63.61 63.71 63.79 63.9 63.9 64 17/05/2018 13:56:00 57.94 57.94 58.15 58 58.2 58.1 63.3 63.67 63.79 63.9 63.9 64 17/05/2018 13:56:01 57.95 58 58.12 58 58.2 58.1 63.5 63.53 63.79 63.9 63.9 64 17/05/2018 13:56:02 58.02 58.04 58.12 58 58.2 58.1 63.97 63.81 63.81 63.9 63.9 64 17/05/2018 13:56:03 57.85 57.99 58.12 58 58.2 58.1 64.08 64.12 64.12 63.9 63.9 64 17/05/2018 13:56:04 57.91 57.97 58.12 58 58.2 58.1 63.9 63.98 64.12 63.9 63.9 64 17/05/2018 13:56:05 57.96 57.98 58.12 58 58.2 58.1 64.28 64.22 64.22 63.9 63.9 64 17/05/2018 13:56:06 57.96 58.04 58.12 58 58.2 58.1 63.95 64.26 64.26 63.9 63.9 64 17/05/2018 13:56:07 58.17 58.11 58.12 58 58.2 58.1 63.84 64.01 64.26 63.9 63.9 64 17/05/2018 13:56:08 57.97 58.11 58.12 58 58.2 58.1 63.67 63.89 64.26 63.9 63.9 64 17/05/2018 13:56:09 58.18 58.16 58.16 58 58.2 58.1 63.93 63.92 64.26 63.9 63.9 64 17/05/2018 13:56:10 58.07 58.17 58.17 58 58.2 58.1 63.96 64.07 64.26 63.9 63.9 64 17/05/2018 13:56:11 58 58.12 58.17 58 58.2 58.1 63.79 63.92 64.26 63.9 63.9 64 17/05/2018 13:56:12 58.13 58.14 58.17 58 58.2 58.1 63.81 63.9 64.26 63.9 63.9 64 17/05/2018 13:56:13 58.2 58.22 58.22 58 58.2 58.1 63.85 63.91 64.26 63.9 63.9 64 17/05/2018 13:56:14 58.08 58.18 58.22 58 58.2 58.1 63.93 63.98 64.26 63.9 63.9 64 17/05/2018 13:56:15 58 58.15 58.22 58 58.2 58.1 63.68 63.97 64.26 63.9 63.9 64 17/05/2018 13:56:16 58.07 58.09 58.22 58 58.2 58.1 63.62 63.8 64.26 63.9 63.9 64 17/05/2018 13:56:17 58.22 58.21 58.22 58 58.2 58.1 63.85 63.82 64.26 63.9 63.9 64 17/05/2018 13:56:18 58.14 58.25 58.25 58 58.2 58.1 63.58 63.85 64.26 63.9 63.9 64 17/05/2018 13:56:19 58.29 58.26 58.26 58 58.2 58.1 63.96 63.92 64.26 63.9 63.9 64 17/05/2018 13:56:20 58.23 58.32 58.32 58 58.2 58.1 65.02 64.74 64.74 63.9 63.9 64 17/05/2018 13:56:21 58.33 58.34 58.34 58 58.2 58.1 65.07 65.06 65.06 63.9 63.9 64 17/05/2018 13:56:22 58.16 58.35 58.35 58 58.2 58.1 65.48 65.54 65.54 63.9 63.9 64 17/05/2018 13:56:23 58.25 58.29 58.35 58 58.2 58.1 64.9 65.18 65.54 63.9 63.9 64 17/05/2018 13:56:24 58.31 58.3 58.35 58 58.2 58.1 65.11 65.19 65.54 63.9 63.9 64 17/05/2018 13:56:25 58.32 58.34 58.35 58 58.2 58.1 64.8 65.19 65.54 63.9 63.9 64 17/05/2018 13:56:26 58.39 58.39 58.39 58 58.2 58.1 64.61 64.86 65.54 63.9 63.9 64 17/05/2018 13:56:27 58.32 58.41 58.41 58 58.2 58.1 65.06 65.06 65.54 63.9 63.9 64 17/05/2018 13:56:28 58.17 58.39 58.41 58 58.2 58.1 64.83 64.99 65.54 63.9 63.9 64 17/05/2018 13:56:29 58.21 58.28 58.41 58 58.2 58.1 64.3 65.06 65.54 63.9 63.9 64 17/05/2018 13:56:30 58.11 58.24 58.41 58 58.2 58.1 64.67 64.71 65.54 63.9 63.9 64 17/05/2018 13:56:31 57.98 58.18 58.41 58 58.2 58.1 64.06 64.71 65.54 63.9 63.9 64 17/05/2018 13:56:32 58.1 58.12 58.41 58 58.2 58.1 63.66 64.3 65.54 63.9 63.9 64 17/05/2018 13:56:33 57.99 58.1 58.41 58 58.2 58.1 63.79 63.91 65.54 63.9 63.9 64 17/05/2018 13:56:34 57.93 58.08 58.41 58 58.2 58.1 64.5 64.34 65.54 63.9 63.9 64 17/05/2018 13:56:35 58.05 58.05 58.41 58 58.2 58.1 63.7 64.28 65.54 63.9 63.9 64 17/05/2018 13:56:36 58.18 58.16 58.41 58 58.2 58.1 63.68 63.94 65.54 63.9 63.9 64 17/05/2018 13:56:37 57.99 58.15 58.41 58 58.2 58.1 63.73 63.89 65.54 63.9 63.9 64 17/05/2018 13:56:38 58.14 58.14 58.41 58 58.2 58.1 63.74 63.8 65.54 63.9 63.9 64 17/05/2018 13:56:39 57.87 58.12 58.41 58 58.2 58.1 63.61 63.78 65.54 63.9 63.9 64 17/05/2018 13:56:40 57.84 57.97 58.41 58 58.2 58.1 63.44 63.65 65.54 63.9 63.9 64 17/05/2018 13:56:41 57.94 57.98 58.41 58 58.2 58.1 63.96 63.84 65.54 63.9 63.9 64 17/05/2018 13:56:42 58.05 58.06 58.41 58 58.2 58.1 63.76 63.84 65.54 63.9 63.9 64 17/05/2018 13:56:43 58.04 58.06 58.41 58 58.2 58.1 63.6 63.76 65.54 63.9 63.9 64 17/05/2018 13:56:44 57.93 58.07 58.41 58 58.2 58.1 63.54 63.77 65.54 63.9 63.9 64 17/05/2018 13:56:45 57.9 58.05 58.41 58 58.2 58.1 63.67 63.69 65.54 63.9 63.9 64 17/05/2018 13:56:46 57.95 57.96 58.41 58 58.2 58.1 63.84 63.81 65.54 63.9 63.9 64 17/05/2018 13:56:47 58.06 58.04 58.41 58 58.2 58.1 64.02 63.97 65.54 63.9 63.9 64 17/05/2018 13:56:48 58.26 58.23 58.41 58 58.2 58.1 64.07 64.08 65.54 63.9 63.9 64 17/05/2018 13:56:49 58.12 58.24 58.41 58 58.2 58.1 64.69 64.61 65.54 63.9 63.9 64 17/05/2018 13:56:50 58 58.2 58.41 58 58.2 58.1 64.39 64.86 65.54 63.9 63.9 64 17/05/2018 13:56:51 58.23 58.17 58.41 58 58.2 58.1 63.92 64.46 65.54 63.9 63.9 64 17/05/2018 13:56:52 58.21 58.26 58.41 58 58.2 58.1 63.63 64.07 65.19 63.9 63.9 64 17/05/2018 13:56:53 57.88 58.18 58.41 58 58.2 58.1 63.45 63.83 65.19 63.9 63.9 64 17/05/2018 13:56:54 58.07 58.09 58.41 58 58.2 58.1 63.79 63.79 65.19 63.9 63.9 64 17/05/2018 13:56:55 58.07 58.12 58.41 58 58.2 58.1 63.47 63.71 65.06 63.9 63.9 64 17/05/2018 13:56:56 57.82 58.08 58.41 58 58.2 58.1 63.78 63.74 65.06 63.9 63.9 64 17/05/2018 13:56:57 57.8 57.94 58.39 58 58.2 58.1 63.27 63.73 65.06 63.9 63.9 64 17/05/2018 13:56:58 57.83 57.86 58.28 58 58.2 58.1 63.63 63.63 65.06 63.9 63.9 64 17/05/2018 13:56:59 57.85 57.87 58.26 58 58.2 58.1 63.56 63.64 64.86 63.9 63.9 64 17/05/2018 13:57:00 57.74 57.86 58.26 58 58.2 58.1 63.93 63.86 64.86 63.9 63.9 64 17/05/2018 13:57:01 57.75 57.86 58.26 58 58.2 58.1 63.57 63.92 64.86 63.9 63.9 64 17/05/2018 13:57:02 57.79 57.82 58.26 58 58.2 58.1 63.48 63.66 64.86 63.9 63.9 64 17/05/2018 13:57:03 57.74 57.84 58.26 58 58.2 58.1 63.43 63.58 64.86 63.9 63.9 64 17/05/2018 13:57:04 57.65 57.77 58.26 58 58.2 58.1 63.78 63.75 64.86 63.9 63.9 64 17/05/2018 13:57:05 57.67 57.76 58.26 58 58.2 58.1 63.33 63.76 64.86 63.9 63.9 64 17/05/2018 13:57:06 57.49 57.71 58.26 58 58.2 58.1 63.32 63.5 64.86 63.9 63.9 64 17/05/2018 13:57:07 57.78 57.71 58.26 58 58.2 58.1 63.26 63.51 64.86 63.9 63.9 64 17/05/2018 13:57:08 57.62 57.69 58.26 58 58.2 58.1 63.27 63.36 64.86 63.9 63.9 64 17/05/2018 13:57:09 57.85 57.81 58.26 58 58.2 58.1 63.64 63.62 64.86 63.9 63.9 64 17/05/2018 13:57:10 57.72 57.85 58.26 58 58.2 58.1 63.57 63.64 64.86 63.9 63.9 64 17/05/2018 13:57:11 57.74 57.77 58.26 58 58.2 58.1 63.09 63.55 64.86 63.9 63.9 64 17/05/2018 13:57:12 57.68 57.78 58.26 58 58.2 58.1 63.68 63.53 64.86 63.9 63.9 64 17/05/2018 13:57:13 57.56 57.73 58.26 58 58.2 58.1 63.09 63.52 64.86 63.9 63.9 64 17/05/2018 13:57:14 57.6 57.66 58.26 58 58.2 58.1 63.29 63.32 64.86 63.9 63.9 64 17/05/2018 13:57:15 57.68 57.69 58.26 58 58.2 58.1 63.18 63.31 64.86 63.9 63.9 64 17/05/2018 13:57:16 57.84 57.78 58.26 58 58.2 58.1 63.49 63.44 64.86 63.9 63.9 64 17/05/2018 13:57:17 57.69 57.79 58.26 58 58.2 58.1 63.58 63.56 64.86 63.9 63.9 64 17/05/2018 13:57:18 57.44 57.8 58.26 58 58.2 58.1 63.28 63.52 64.86 63.9 63.9 64 17/05/2018 13:57:19 57.62 57.61 58.26 58 58.2 58.1 63.47 63.52 64.86 63.9 63.9 64 17/05/2018 13:57:20 57.62 57.66 58.26 58 58.2 58.1 63.38 63.42 64.46 63.9 63.9 64 17/05/2018 13:57:21 57.59 57.66 58.26 58 58.2 58.1 63.62 63.59 64.07 63.9 63.9 64 17/05/2018 13:57:22 57.67 57.68 58.18 58 58.2 58.1 63.56 63.6 63.92 63.9 63.9 64 17/05/2018 13:57:23 57.73 57.76 58.12 57.9 58.2 58.1 63.14 63.56 63.92 63.9 63.9 64 17/05/2018 13:57:24 57.66 57.72 58.12 57.9 58.2 58.1 63.34 63.38 63.92 63.8 63.9 64 17/05/2018 13:57:25 57.65 57.71 58.08 57.9 58.2 58.1 63.22 63.38 63.92 63.8 63.9 64 17/05/2018 13:57:26 57.75 57.76 57.94 57.9 58.2 58.1 63.5 63.46 63.92 63.8 63.9 64 17/05/2018 13:57:27 57.7 57.74 57.87 57.9 58.2 58.1 63.2 63.43 63.92 63.8 63.9 64 17/05/2018 13:57:28 57.71 57.77 57.87 57.9 58.2 58.1 63.27 63.37 63.92 63.8 63.9 64 17/05/2018 13:57:29 57.68 57.76 57.86 57.9 58.2 58.1 63.44 63.43 63.92 63.8 63.9 64 17/05/2018 13:57:30 57.83 57.83 57.86 57.9 58.2 58.1 63.55 63.58 63.92 63.8 63.9 64 17/05/2018 13:57:31 57.66 57.79 57.85 57.9 58.2 58.1 63.45 63.56 63.76 63.8 63.9 64 17/05/2018 13:57:32 57.62 57.72 57.85 57.9 58.2 58.1 63.48 63.6 63.76 63.8 63.9 64 17/05/2018 13:57:33 57.55 57.66 57.85 57.9 58.2 58.1 63.64 63.65 63.76 63.8 63.9 64 17/05/2018 13:57:34 57.76 57.75 57.85 57.9 58.2 58.1 63.14 63.61 63.76 63.8 63.9 64 17/05/2018 13:57:35 57.72 57.8 57.85 57.9 58.2 58.1 63.41 63.52 63.65 63.8 63.9 64 17/05/2018 13:57:36 57.84 57.81 57.85 57.9 58.2 58.1 63.59 63.54 63.65 63.8 63.9 64 17/05/2018 13:57:37 57.67 57.82 57.85 57.9 58.2 58.1 63.36 63.58 63.65 63.8 63.9 64 17/05/2018 13:57:38 57.68 57.75 57.85 57.9 58.2 58.1 63.69 63.57 63.65 63.8 63.9 64 17/05/2018 13:57:39 57.59 57.7 57.85 57.9 58.2 58.1 63.43 63.57 63.65 63.8 63.9 64 17/05/2018 13:57:40 57.85 57.79 57.83 57.9 58.2 58.1 63.24 63.52 63.65 63.8 63.9 64 17/05/2018 13:57:41 57.77 57.85 57.85 57.9 58.2 58.1 63.51 63.52 63.65 63.8 63.9 64 17/05/2018 13:57:42 57.79 57.84 57.85 57.9 58.2 58.1 63.85 63.79 63.79 63.8 63.9 64 17/05/2018 13:57:43 57.67 57.78 57.85 57.9 58.2 58.1 63.82 63.8 63.8 63.8 63.9 64 17/05/2018 13:57:44 57.65 57.73 57.85 57.9 58.2 58.1 63.41 63.78 63.8 63.8 63.9 64 17/05/2018 13:57:45 57.93 57.86 57.86 57.9 58.2 58.1 63.56 63.59 63.8 63.8 63.9 64 17/05/2018 13:57:46 58.14 58.08 58.08 57.9 58.2 58.1 64.26 64.05 64.05 63.8 63.9 64 17/05/2018 13:57:47 57.95 58.08 58.08 57.9 58.2 58.1 64.35 64.45 64.45 63.8 63.9 64 17/05/2018 13:57:48 57.94 58.03 58.08 57.9 58.2 58.1 63.61 64.16 64.45 63.8 63.9 64 17/05/2018 13:57:49 57.86 57.99 58.08 57.9 58.2 58.1 64.86 64.73 64.73 63.8 63.9 64 17/05/2018 13:57:50 58.04 58.06 58.08 57.9 58.2 58.1 63.68 64.47 64.73 63.8 63.9 64 17/05/2018 13:57:51 57.86 57.98 58.08 57.9 58.2 58.1 63.89 64.09 64.73 63.8 63.9 64 17/05/2018 13:57:52 58.09 58.04 58.08 57.9 58.2 58.1 63.93 64.05 64.73 63.8 63.9 64 17/05/2018 13:57:53 58.02 58.05 58.08 57.9 58.2 58.1 63.76 64.02 64.73 63.8 63.9 64 17/05/2018 13:57:54 57.89 58.04 58.08 57.9 58.2 58.1 63.96 63.99 64.73 63.8 63.9 64 17/05/2018 13:57:55 57.85 57.98 58.08 57.9 58.2 58.1 63.84 63.95 64.73 63.8 63.9 64 17/05/2018 13:57:56 57.98 57.98 58.08 57.9 58.2 58.1 63.77 63.98 64.73 63.8 63.9 64 17/05/2018 13:57:57 57.84 58.01 58.08 57.9 58.2 58.1 64.07 64.06 64.73 63.9 63.9 64 17/05/2018 13:57:58 57.91 57.96 58.08 57.9 58.2 58.1 63.94 64.07 64.73 63.9 63.9 64 17/05/2018 13:57:59 57.99 57.99 58.08 57.9 58.2 58.1 63.68 63.97 64.73 63.9 63.9 64 17/05/2018 13:58:00 57.84 57.99 58.08 57.9 58.2 58.1 63.92 64.01 64.73 63.9 63.9 64 17/05/2018 13:58:01 57.8 57.91 58.08 57.9 58.2 58.1 63.64 63.82 64.73 63.8 63.9 64 17/05/2018 13:58:02 57.76 57.85 58.08 57.9 58.2 58.1 63.71 63.81 64.73 63.8 63.9 64 17/05/2018 13:58:03 57.77 57.86 58.08 57.9 58.2 58.1 63.87 63.88 64.73 63.8 63.9 64 17/05/2018 13:58:04 57.8 57.85 58.08 57.9 58.2 58.1 63.78 63.94 64.73 63.8 63.9 64 17/05/2018 13:58:05 57.58 57.8 58.08 57.9 58.2 58.1 63.42 63.85 64.73 63.8 63.9 64 17/05/2018 13:58:06 57.67 57.72 58.08 57.9 58.2 58.1 63.93 63.82 64.73 63.8 63.9 64 17/05/2018 13:58:07 57.65 57.7 58.08 57.9 58.2 58.1 63.58 63.81 64.73 63.8 63.9 64 17/05/2018 13:58:08 57.69 57.79 58.08 57.9 58.2 58.1 65.01 64.71 64.73 63.8 63.9 64 17/05/2018 13:58:09 57.67 57.73 58.08 57.9 58.2 58.1 63.8 64.41 64.73 63.8 63.9 64 17/05/2018 13:58:10 57.71 57.71 58.08 57.9 58.2 58.1 63.5 63.96 64.73 63.8 63.9 64 17/05/2018 13:58:11 57.51 57.7 58.08 57.9 58.2 58.1 63.73 63.81 64.73 63.8 63.9 64 17/05/2018 13:58:12 57.83 57.78 58.08 57.9 58.2 58.1 64.72 64.44 64.73 63.8 63.9 64 17/05/2018 13:58:13 57.72 57.79 58.08 57.9 58.2 58.1 64.31 64.41 64.73 63.8 63.9 64 17/05/2018 13:58:14 57.73 57.79 58.08 57.9 58.2 58.1 64.28 64.41 64.73 63.8 63.9 64 17/05/2018 13:58:15 57.51 57.75 58.08 57.9 58.2 58.1 63.56 64.35 64.73 63.8 63.9 64 17/05/2018 13:58:16 57.68 57.69 58.08 57.9 58.2 58.1 64.15 64.27 64.73 63.8 63.9 64 17/05/2018 13:58:17 57.7 57.71 58.06 57.9 58.2 58.1 63.57 63.99 64.73 63.8 63.9 64 17/05/2018 13:58:18 57.75 57.76 58.06 57.9 58.2 58.1 63.79 63.92 64.73 63.8 63.9 64 17/05/2018 13:58:19 57.87 57.84 58.06 57.9 58.2 58.1 63.64 63.85 64.71 63.8 63.9 64 17/05/2018 13:58:20 57.7 57.83 58.05 57.9 58.2 58.1 63.84 63.82 64.71 63.8 63.9 64 17/05/2018 13:58:21 57.7 57.79 58.05 57.9 58.2 58.1 63.63 63.82 64.71 63.8 63.9 64 17/05/2018 13:58:22 57.74 57.84 58.05 57.9 58.2 58.1 63.59 63.86 64.71 63.8 63.9 64 17/05/2018 13:58:23 57.74 57.8 58.04 57.9 58.2 58.1 63.69 63.75 64.71 63.8 63.9 64 17/05/2018 13:58:24 57.81 57.79 58.01 57.9 58.2 58.1 63.61 63.74 64.71 63.8 63.9 64 17/05/2018 13:58:25 57.67 57.79 58.01 57.9 58.2 58.1 63.65 63.68 64.71 63.8 63.9 64 17/05/2018 13:58:26 57.62 57.76 58.01 57.9 58.2 58.1 63.35 63.7 64.71 63.8 63.9 64 17/05/2018 13:58:27 57.69 57.71 57.99 57.9 58.2 58.1 63.18 63.54 64.71 63.8 63.9 64 17/05/2018 13:58:28 57.61 57.73 57.99 57.9 58.2 58.1 63.66 63.57 64.71 63.8 63.9 64 17/05/2018 13:58:29 57.72 57.74 57.99 57.9 58.2 58.1 63.99 63.92 64.71 63.8 63.9 64 17/05/2018 13:58:30 57.81 57.79 57.91 57.9 58.2 58.1 64.34 64.25 64.71 63.8 63.9 64 17/05/2018 13:58:31 57.67 57.81 57.86 57.9 58.2 58.1 64.28 64.27 64.71 63.8 63.9 64 17/05/2018 13:58:32 57.96 57.92 57.92 57.9 58.2 58.1 63.79 64.29 64.71 63.8 63.9 64 17/05/2018 13:58:33 57.66 57.93 57.93 57.9 58.2 58.1 63.75 64.06 64.71 63.8 63.9 64 17/05/2018 13:58:34 57.67 57.8 57.93 57.9 58.2 58.1 63.6 63.88 64.71 63.8 63.9 64 17/05/2018 13:58:35 57.89 57.85 57.93 57.9 58.2 58.1 64.18 64.06 64.71 63.8 63.9 64 17/05/2018 13:58:36 57.68 57.87 57.93 57.9 58.2 58.1 63.54 64.11 64.71 63.8 63.9 64 17/05/2018 13:58:37 57.82 57.84 57.93 57.9 58.2 58.1 65.09 64.74 64.74 63.8 63.9 64 17/05/2018 13:58:38 57.68 57.78 57.93 57.9 58.1 58.1 63.98 64.72 64.74 63.8 63.9 64 17/05/2018 13:58:39 57.87 57.83 57.93 57.9 58.1 58.1 64.26 64.4 64.74 63.8 63.9 64 17/05/2018 13:58:40 57.92 57.9 57.93 57.9 58.1 58.1 63.98 64.28 64.74 63.8 63.9 64 17/05/2018 13:58:41 57.77 57.9 57.93 57.9 58.1 58.1 64.16 64.26 64.74 63.8 63.9 64 17/05/2018 13:58:42 58.06 58 58 57.9 58.1 58.1 66.26 65.62 65.62 63.8 63.9 64 17/05/2018 13:58:43 57.92 58.02 58.02 57.9 58.1 58.1 65.37 65.62 65.62 63.8 63.9 64 17/05/2018 13:58:44 57.96 57.98 58.02 57.9 58.1 58.1 64.13 65.56 65.62 63.8 63.9 64 17/05/2018 13:58:45 57.99 58.02 58.02 57.9 58.1 58.1 65.49 65.42 65.62 63.8 63.9 64 17/05/2018 13:58:46 58.11 58.09 58.09 57.9 58.1 58.1 65.08 65.37 65.62 63.8 63.9 64 17/05/2018 13:58:47 57.94 58.1 58.1 57.9 58.1 58.1 64.53 65.28 65.62 63.8 63.9 64 17/05/2018 13:58:48 58.08 58.07 58.1 57.9 58.1 58.1 64.22 64.9 65.62 63.8 63.9 64 17/05/2018 13:58:49 58.24 58.22 58.22 57.9 58.1 58.1 65.3 65.18 65.62 63.8 63.9 64 17/05/2018 13:58:50 58.26 58.27 58.27 57.9 58.1 58.1 64.04 64.82 65.62 63.8 63.9 64 17/05/2018 13:58:51 58.16 58.28 58.28 57.9 58.1 58.1 64.34 64.42 65.62 63.8 63.9 64 17/05/2018 13:58:52 58.27 58.27 58.28 57.9 58.1 58.1 64.08 64.44 65.62 63.8 63.9 64 17/05/2018 13:58:53 58.51 58.42 58.42 57.9 58.1 58.1 64.37 64.47 65.62 63.8 63.9 64 17/05/2018 13:58:54 58.74 58.69 58.69 57.9 58.1 58.1 64.29 64.49 65.62 63.8 63.9 64 17/05/2018 13:58:55 58.94 58.92 58.92 57.9 58.1 58.1 64.86 64.75 65.62 63.8 63.9 64 17/05/2018 13:58:56 58.45 58.82 58.92 57.9 58.1 58.1 64.1 64.78 65.62 63.8 63.9 64 17/05/2018 13:58:57 58.58 58.64 58.92 57.9 58.1 58.1 63.76 64.28 65.62 63.8 63.9 64 17/05/2018 13:58:58 58.45 58.61 58.92 57.9 58.1 58.1 64.05 64.05 65.62 63.8 63.9 64 17/05/2018 13:58:59 58.56 58.55 58.92 57.9 58.1 58.1 64.17 64.22 65.62 63.8 63.9 64 17/05/2018 13:59:00 58.65 58.65 58.92 57.9 58.1 58.1 64.22 64.32 65.62 63.8 63.9 64 17/05/2018 13:59:01 58.5 58.59 58.92 57.9 58.1 58.1 64.21 64.26 65.62 63.8 63.9 64 17/05/2018 13:59:02 58.36 58.57 58.92 57.9 58.1 58.1 63.99 64.25 65.62 63.8 63.9 64 17/05/2018 13:59:03 58.32 58.45 58.92 57.9 58.1 58.1 63.79 64.18 65.62 63.8 63.9 64 17/05/2018 13:59:04 58.29 58.39 58.92 57.9 58.1 58.1 64.2 64.11 65.62 63.8 63.9 64 17/05/2018 13:59:05 58.14 58.33 58.92 57.9 58.1 58.1 64.19 64.25 65.62 63.8 63.9 64 17/05/2018 13:59:06 58.89 58.69 58.92 57.9 58.1 58.1 64.21 64.32 65.62 63.8 63.9 64 17/05/2018 13:59:07 58.1 58.74 58.92 57.9 58.1 58.1 64.25 64.35 65.62 63.8 63.9 64 17/05/2018 13:59:08 58.15 58.34 58.92 57.9 58.1 58.1 63.77 64.29 65.62 63.8 63.9 64 17/05/2018 13:59:09 58.17 58.26 58.92 57.9 58.1 58.1 63.88 64.05 65.62 63.8 63.9 64 17/05/2018 13:59:10 57.97 58.22 58.92 57.9 58.1 58.1 63.61 64.09 65.62 63.8 63.9 64 17/05/2018 13:59:11 58.9 58.63 58.92 57.9 58.1 58.1 64.72 64.45 65.62 63.9 63.9 64 17/05/2018 13:59:12 58.11 58.68 58.92 57.9 58.1 58.1 63.8 64.42 65.62 63.9 63.9 64 17/05/2018 13:59:13 59.05 58.92 58.92 57.9 58.1 58.1 64.02 64.12 65.56 63.9 63.9 64 17/05/2018 13:59:14 59.21 59.37 59.37 57.9 58.1 58.1 64.44 64.45 65.42 63.9 63.9 64 17/05/2018 13:59:15 58.15 58.97 59.37 57.9 58.1 58.1 63.78 64.3 65.37 63.9 63.9 64 17/05/2018 13:59:16 58.21 58.49 59.37 57.9 58.1 58.1 63.8 64.01 65.28 63.9 63.9 64 17/05/2018 13:59:17 57.97 58.34 59.37 57.9 58.1 58.1 64.1 64.11 65.18 63.9 63.9 64 17/05/2018 13:59:18 59.03 58.9 59.37 57.9 58.1 58.1 64.41 64.39 65.18 63.9 63.9 64 17/05/2018 13:59:19 59.18 59.38 59.38 57.9 58.2 58.1 64.66 64.58 64.82 63.9 63.9 64 17/05/2018 13:59:20 57.92 58.94 59.38 57.9 58.1 58.1 64.37 64.67 64.78 63.9 63.9 64 17/05/2018 13:59:21 57.86 58.34 59.38 57.9 58.1 58.1 64.39 64.55 64.78 63.9 63.9 64 17/05/2018 13:59:22 57.95 58.09 59.38 57.9 58.1 58.1 63.97 64.59 64.78 63.9 63.9 64 17/05/2018 13:59:23 58.98 58.8 59.38 57.9 58.2 58.1 64.23 64.28 64.78 63.9 63.9 64 17/05/2018 13:59:24 59.17 59.29 59.38 57.9 58.2 58.1 64.45 64.47 64.78 63.9 63.9 64 17/05/2018 13:59:25 57.98 58.9 59.38 57.9 58.2 58.1 64.1 64.39 64.78 63.9 63.9 64 17/05/2018 13:59:26 58.02 58.35 59.38 57.9 58.2 58.1 64.51 64.52 64.67 63.9 63.9 64 17/05/2018 13:59:27 57.88 58.17 59.38 57.9 58.2 58.1 63.8 64.42 64.67 63.9 63.9 64 17/05/2018 13:59:28 58.12 58.11 59.38 57.9 58.2 58.1 64.01 64.15 64.67 63.9 63.9 64 17/05/2018 13:59:29 57.99 58.12 59.38 57.9 58.2 58.1 64.46 64.35 64.67 63.9 63.9 64 17/05/2018 13:59:30 58.11 58.11 59.38 57.9 58.2 58.1 64 64.3 64.67 63.9 63.9 64 17/05/2018 13:59:31 58.07 58.12 59.38 57.9 58.2 58.1 63.98 64.15 64.67 63.9 63.9 64 17/05/2018 13:59:32 57.92 58.1 59.38 57.9 58.1 58.1 64.29 64.31 64.67 63.9 63.9 64 17/05/2018 13:59:33 58.05 58.06 59.38 57.9 58.1 58.1 63.91 64.2 64.67 63.9 63.9 64 17/05/2018 13:59:34 57.94 58.08 59.38 57.9 58.1 58.1 64.18 64.37 64.67 63.9 63.9 64 17/05/2018 13:59:35 57.98 58.01 59.38 57.9 58.1 58.1 63.97 64.09 64.67 63.9 63.9 64 17/05/2018 13:59:36 57.87 58.03 59.38 57.9 58.1 58.1 64.24 64.27 64.67 63.9 63.9 64 17/05/2018 13:59:37 58.15 58.09 59.38 57.9 58.1 58.1 63.81 64.19 64.67 63.9 63.9 64 17/05/2018 13:59:38 58.05 58.12 59.38 57.9 58.1 58.1 63.8 63.97 64.67 63.9 63.9 64 17/05/2018 13:59:39 57.94 58.09 59.38 57.9 58.1 58.1 64.15 64.17 64.67 63.9 63.9 64 17/05/2018 13:59:40 58.16 58.15 59.38 58 58.1 58.1 64 64.11 64.67 63.9 63.9 64 17/05/2018 13:59:41 59.39 58.95 59.38 58 58.1 58.1 64.53 64.39 64.67 63.9 63.9 64 17/05/2018 13:59:42 57.97 58.94 59.38 58 58.1 58.1 63.86 64.41 64.67 63.9 63.9 64 17/05/2018 13:59:43 57.84 58.35 59.38 58 58.1 58.1 64.33 64.3 64.67 63.9 63.9 64 17/05/2018 13:59:44 57.92 58.06 59.38 58 58.1 58.1 64.47 64.5 64.67 63.9 63.9 64 17/05/2018 13:59:45 57.89 58.02 59.38 58 58.1 58.1 64.1 64.49 64.67 63.9 63.9 64 17/05/2018 13:59:46 58.04 58.06 59.38 58 58.1 58.1 64.09 64.31 64.67 63.9 63.9 64 17/05/2018 13:59:47 57.9 58 59.38 58 58.1 58.1 63.76 64.09 64.67 63.9 63.9 64 17/05/2018 13:59:48 58.59 58.46 59.38 58 58.1 58.1 64.06 64.06 64.67 63.9 63.9 64 17/05/2018 13:59:49 58.39 58.64 59.29 58 58.1 58.1 64.25 64.26 64.67 63.9 63.9 64 17/05/2018 13:59:50 58 58.34 59.29 58 58.1 58.1 64.24 64.29 64.59 63.9 63.9 64 17/05/2018 13:59:51 58.02 58.17 59.29 58 58.1 58.1 63.71 64.22 64.59 63.9 63.9 64 17/05/2018 13:59:52 58.15 58.21 59.29 58 58.1 58.1 63.52 63.94 64.52 63.9 63.9 64 17/05/2018 13:59:53 57.93 58.09 59.29 58 58.1 58.1 63.34 63.66 64.52 63.9 63.9 64 17/05/2018 13:59:54 57.92 58.03 58.95 58 58.1 58.1 63.58 63.67 64.52 63.9 63.9 64 17/05/2018 13:59:55 57.86 57.98 58.95 58 58.1 58.1 63.68 63.69 64.52 63.9 63.9 64 17/05/2018 13:59:56 57.99 57.99 58.95 58 58.1 58.1 63.62 63.7 64.5 63.9 63.9 64 17/05/2018 13:59:57 58.05 58.07 58.95 58 58.1 58.1 63.84 63.86 64.5 63.9 63.9 64 17/05/2018 13:59:58 59.45 59.15 59.15 58 58.1 58.1 64.49 64.28 64.5 63.9 63.9 64 17/05/2018 13:59:59 59.45 59.6 59.6 58 58.1 58.1 64.22 64.48 64.5 63.9 63.9 64 17/05/2018 14:00:00 58.31 59.2 59.6 58 58.1 58.1 63.65 64.18 64.5 63.9 63.9 64 17/05/2018 14:00:01 59.55 59.33 59.6 58 58.1 58.1 64.47 64.27 64.5 63.9 63.9 64 17/05/2018 14:00:02 58.19 59.34 59.6 58 58.1 58.1 63.56 64.29 64.5 63.9 63.9 64 17/05/2018 14:00:03 58.96 58.96 59.6 58 58.1 58.1 64.07 64.03 64.5 63.9 63.9 64 17/05/2018 14:00:04 58.83 58.99 59.6 58 58.1 58.1 64.3 64.21 64.5 63.9 63.9 64 17/05/2018 14:00:05 58.44 58.87 59.6 58 58.1 58.1 63.92 64.22 64.5 63.9 63.9 64 17/05/2018 14:00:06 58.53 58.62 59.6 58 58.1 58.1 64.02 64.13 64.5 63.9 63.9 64 17/05/2018 14:00:07 58.46 58.58 59.6 58 58.1 58.1 64.02 64.05 64.5 63.9 63.9 64 17/05/2018 14:00:08 58.45 58.52 59.6 58 58.1 58.1 63.82 64.09 64.5 63.9 63.9 64 17/05/2018 14:00:09 58.31 58.53 59.6 58 58.1 58.1 64.24 64.2 64.5 63.9 63.9 64 17/05/2018 14:00:10 58.06 58.38 59.6 58 58.1 58.1 64.04 64.39 64.5 63.9 63.9 64 17/05/2018 14:00:11 59.14 58.83 59.6 58 58.1 58.1 65.16 64.85 64.85 63.9 63.9 64 17/05/2018 14:00:12 58.38 58.79 59.6 58 58.1 58.1 65.82 65.5 65.5 63.9 63.9 64 17/05/2018 14:00:13 58.19 58.52 59.6 58 58.1 58.1 64.77 65.49 65.5 63.9 63.9 64 17/05/2018 14:00:14 58.11 58.33 59.6 58 58.1 58.1 64.09 64.98 65.5 63.9 63.9 64 17/05/2018 14:00:15 57.91 58.22 59.6 58 58.1 58.1 64.38 64.51 65.5 63.9 63.9 64 17/05/2018 14:00:16 58.07 58.11 59.6 58 58.1 58.1 64.79 64.88 65.5 63.9 63.9 64 17/05/2018 14:00:17 57.9 58.07 59.6 58 58.1 58.1 64.23 64.73 65.5 63.9 63.9 64 17/05/2018 14:00:18 57.93 57.98 59.6 58 58.1 58.1 64.19 64.41 65.5 63.9 63.9 64 17/05/2018 14:00:19 58.06 58.04 59.6 58 58.1 58.1 63.7 64.35 65.5 63.9 63.9 64 17/05/2018 14:00:20 58.01 58.06 59.6 58 58.1 58.1 64.63 64.45 65.5 63.9 63.9 64 17/05/2018 14:00:21 58.08 58.1 59.6 58 58.1 58.1 63.81 64.39 65.5 63.9 63.9 64 17/05/2018 14:00:22 58.02 58.07 59.6 58 58.1 58.1 63.51 64.07 65.5 63.9 63.9 64 17/05/2018 14:00:23 58.05 58.1 59.6 58 58.1 58.1 63.31 63.68 65.5 63.9 63.9 64 17/05/2018 14:00:24 58.13 58.15 59.6 58 58.1 58.1 63.46 63.7 65.5 63.9 63.9 64 17/05/2018 14:00:25 58.09 58.18 59.6 58 58.1 58.1 63.73 63.62 65.5 63.9 63.9 64 17/05/2018 14:00:26 59.97 59.43 59.6 58 58.1 58.1 64.27 64.09 65.5 63.9 63.9 64 17/05/2018 14:00:27 58.21 59.5 59.6 58 58.1 58.1 63.67 64.13 65.5 63.9 63.9 64 17/05/2018 14:00:28 58.18 58.68 59.6 58 58.1 58.1 63.47 63.82 65.5 63.9 63.9 64 17/05/2018 14:00:29 58.05 58.41 59.5 58 58.1 58.1 64.13 64.03 65.5 63.9 63.9 64 17/05/2018 14:00:30 57.93 58.17 59.5 58 58.1 58.1 64.16 64.18 65.5 63.9 63.9 64 17/05/2018 14:00:31 58.13 58.1 59.5 58 58.1 58.1 64.28 64.33 65.5 63.9 63.9 64 17/05/2018 14:00:32 57.92 58.13 59.5 58 58.1 58.1 63.72 64.17 65.5 63.9 63.9 64 17/05/2018 14:00:33 57.99 58.04 59.5 58 58.1 58.1 64.2 64.2 65.5 63.9 63.9 64 17/05/2018 14:00:34 57.8 57.99 59.5 58 58.1 58.1 64.48 64.45 65.5 64 63.9 64 17/05/2018 14:00:35 58.04 58.02 59.5 58 58.1 58.1 63.88 64.46 65.5 64 63.9 64 17/05/2018 14:00:36 57.91 58.01 59.5 58 58.1 58.1 63.83 64.14 65.5 64 63.9 64 17/05/2018 14:00:37 57.94 58.04 59.5 58 58.1 58.1 64.81 64.62 65.5 64 63.9 64 17/05/2018 14:00:38 57.85 57.94 59.5 58 58.1 58.1 64.11 64.46 65.5 64 63.9 64 17/05/2018 14:00:39 57.94 57.96 59.5 58 58.1 58.1 63.92 64.39 65.5 64 63.9 64 17/05/2018 14:00:40 57.82 57.99 59.5 58 58.1 58.1 64.05 64.06 65.5 64 63.9 64 17/05/2018 14:00:41 57.83 57.93 59.5 58 58.1 58.1 63.91 64.1 65.5 64 63.9 64 17/05/2018 14:00:42 57.65 57.85 59.5 58 58.1 58.1 64.57 64.43 65.49 64 63.9 64 17/05/2018 14:00:43 57.64 57.73 59.5 58 58.1 58.1 64.78 64.81 64.98 64 63.9 64 17/05/2018 14:00:44 57.71 57.77 59.5 58 58.1 58.1 63.77 64.61 64.88 64 63.9 64 17/05/2018 14:00:45 57.78 57.81 59.5 58 58.1 58.1 64.06 64.13 64.88 64 63.9 64 17/05/2018 14:00:46 57.67 57.78 59.5 58 58.1 58.1 66.19 65.64 65.64 64 63.9 64 17/05/2018 14:00:47 57.62 57.73 59.5 58 58.1 58.1 65.83 65.96 65.96 64 63.9 64 17/05/2018 14:00:48 57.85 57.83 59.5 58 58.1 58.1 64.84 65.63 65.96 64 63.9 64 17/05/2018 14:00:49 57.67 57.82 59.5 58 58.1 58.1 64.48 65.26 65.96 64 63.9 64 17/05/2018 14:00:50 57.9 57.87 59.5 58 58.1 58.1 64.67 64.78 65.96 64 63.9 64 17/05/2018 14:00:51 57.78 57.86 59.5 58 58.1 58.1 64.53 64.76 65.96 64 63.9 64 17/05/2018 14:00:52 57.94 57.93 59.5 58 58.1 58.1 64.6 64.96 65.96 64 63.9 64 17/05/2018 14:00:53 57.79 57.94 59.5 58 58.1 58.1 63.61 64.54 65.96 64 63.9 64 17/05/2018 14:00:54 57.87 57.88 59.5 58 58.1 58.1 63.8 63.96 65.96 64 63.9 64 17/05/2018 14:00:55 57.74 57.88 59.5 58 58.1 58.1 64.47 64.3 65.96 64 63.9 64 17/05/2018 14:00:56 57.83 57.86 59.5 58 58.1 58.1 64.22 64.36 65.96 64 63.9 64 17/05/2018 14:00:57 58.02 57.99 58.68 58 58.1 58.1 63.92 64.31 65.96 64 63.9 64 17/05/2018 14:00:58 57.89 57.96 58.41 58 58.1 58.1 63.62 64.07 65.96 64 63.9 64 17/05/2018 14:00:59 58.15 58.09 58.17 58 58.1 58.1 63.78 63.91 65.96 64 63.9 64 17/05/2018 14:01:00 58.1 58.12 58.13 58 58.1 58.1 63.68 63.82 65.96 64 63.9 64 17/05/2018 14:01:01 58.02 58.12 58.13 58 58.1 58.1 63.36 63.75 65.96 64 63.9 64 17/05/2018 14:01:02 58.02 58.09 58.12 58 58.1 58.1 63.64 63.71 65.96 64 63.9 64 17/05/2018 14:01:03 57.85 58.04 58.12 58 58.1 58.1 63.18 63.6 65.96 64 63.9 64 17/05/2018 14:01:04 57.98 58 58.12 58 58.1 58.1 63.5 63.47 65.96 64 63.9 64 17/05/2018 14:01:05 57.93 58.04 58.12 58 58.1 58.1 63.53 63.55 65.96 64 63.9 64 17/05/2018 14:01:06 57.83 57.94 58.12 58 58.1 58.1 63.52 63.57 65.96 64 63.9 64 17/05/2018 14:01:07 57.99 57.99 58.12 58 58.1 58.1 63.49 63.61 65.96 64 63.9 64 17/05/2018 14:01:08 58.1 58.08 58.12 58 58.1 58.1 63.48 63.62 65.96 64 63.9 64 17/05/2018 14:01:09 58.02 58.08 58.12 58 58.1 58.1 63.53 63.56 65.96 64 63.9 64 17/05/2018 14:01:10 58.04 58.12 58.12 58 58.1 58.1 63.69 63.69 65.96 64 63.9 64 17/05/2018 14:01:11 57.87 58.03 58.12 58 58.1 58.1 63.64 63.71 65.96 64 63.9 64 17/05/2018 14:01:12 58.06 58.04 58.12 58 58.1 58.1 63.47 63.68 65.96 64 63.9 64 17/05/2018 14:01:13 57.91 58.06 58.12 58 58.1 58.1 63.61 63.65 65.96 64 63.9 64 17/05/2018 14:01:14 58.01 58.05 58.12 58 58.1 58.1 63.84 63.83 65.96 64 63.9 64 17/05/2018 14:01:15 57.96 58.01 58.12 58 58.1 58.1 63.67 63.77 65.96 64 63.9 64 17/05/2018 14:01:16 57.83 58 58.12 58 58.1 58.1 63.66 63.84 65.96 64 63.9 64 17/05/2018 14:01:17 58.13 58.07 58.12 58 58.1 58.1 63.96 63.95 65.63 64 63.9 64 17/05/2018 14:01:18 57.86 58.11 58.12 58 58.1 58.1 63.54 63.91 65.26 64 63.9 64 17/05/2018 14:01:19 57.84 57.93 58.12 58 58.1 58.1 63.28 63.6 64.96 64 63.9 64 17/05/2018 14:01:20 58.22 58.1 58.12 58 58.1 58.1 63.75 63.71 64.96 64 63.9 64 17/05/2018 14:01:21 58.22 58.21 58.21 58 58.1 58.1 63.64 63.83 64.96 64 63.9 64 17/05/2018 14:01:22 58.1 58.2 58.21 58 58.1 58.1 63.6 63.71 64.54 64 63.9 64 17/05/2018 14:01:23 58.06 58.18 58.21 58 58.1 58.1 63.26 63.65 64.36 64 63.9 64 17/05/2018 14:01:24 58.03 58.11 58.21 58 58.1 58.1 63.37 63.44 64.36 64 63.9 64 17/05/2018 14:01:25 58.1 58.15 58.21 58 58.1 58.1 63.32 63.44 64.36 64 63.9 64 17/05/2018 14:01:26 58.09 58.15 58.21 58 58.1 58.1 63.32 63.5 64.31 64 63.9 64 17/05/2018 14:01:27 58.08 58.15 58.21 58 58.1 58.1 63.71 63.61 64.07 64 63.9 64 17/05/2018 14:01:28 58.01 58.11 58.21 58 58.1 58.1 63.51 63.61 63.95 64 63.9 64 17/05/2018 14:01:29 58.21 58.17 58.21 58 58.1 58.1 63.58 63.65 63.95 64 63.9 64 17/05/2018 14:01:30 58.1 58.17 58.21 58 58.1 58.1 63.47 63.65 63.95 64 63.9 64 17/05/2018 14:01:31 58 58.15 58.21 58 58.1 58.1 63.43 63.58 63.95 63.9 63.9 64 17/05/2018 14:01:32 58.05 58.09 58.21 58 58.1 58.1 63.31 63.56 63.95 63.9 63.9 64 17/05/2018 14:01:33 58 58.05 58.21 58 58.1 58.1 63.52 63.53 63.95 63.9 63.9 64 17/05/2018 14:01:34 58.15 58.16 58.21 58 58.1 58.1 63.53 63.52 63.95 63.9 63.9 64 17/05/2018 14:01:35 58.14 58.2 58.21 58 58.1 58.1 63.59 63.61 63.95 63.9 63.9 64 17/05/2018 14:01:36 58.13 58.18 58.21 58 58.1 58.1 63.62 63.64 63.95 63.9 63.9 64 17/05/2018 14:01:37 58.17 58.21 58.21 58 58.1 58.1 63.67 63.73 63.95 63.9 63.9 64 17/05/2018 14:01:38 58.31 58.33 58.33 58 58.1 58.1 63.82 63.96 63.96 63.9 63.9 64 17/05/2018 14:01:39 58.11 58.28 58.33 58 58.1 58.1 63.66 63.77 63.96 63.9 63.9 64 17/05/2018 14:01:40 58.18 58.24 58.33 58 58.1 58.1 63.38 63.74 63.96 63.9 63.9 64 17/05/2018 14:01:41 58.11 58.24 58.33 58 58.1 58.1 63.73 63.75 63.96 63.9 63.9 64 17/05/2018 14:01:42 58.2 58.21 58.33 58 58.1 58.1 63.68 63.75 63.96 63.9 63.9 64 17/05/2018 14:01:43 58.29 58.31 58.33 58 58.1 58.1 64.21 64.03 64.03 63.9 63.9 64 17/05/2018 14:01:44 58.04 58.24 58.33 58 58.1 58.1 64.06 64.13 64.13 63.9 63.9 64 17/05/2018 14:01:45 58.32 58.3 58.33 58 58.1 58.1 63.78 64.16 64.16 63.9 63.9 64 17/05/2018 14:01:46 58.34 58.33 58.33 58 58.1 58.1 63.95 64.07 64.16 63.9 63.9 64 17/05/2018 14:01:47 58.08 58.34 58.34 58 58.1 58.1 64.54 64.44 64.44 63.9 63.9 64 17/05/2018 14:01:48 57.91 58.16 58.34 58 58.1 58.1 63.98 64.5 64.5 63.9 63.9 64 17/05/2018 14:01:49 57.99 58.05 58.34 58 58.1 58.1 64.92 64.71 64.71 63.9 63.9 64 17/05/2018 14:01:50 57.9 58.02 58.34 58 58.1 58.1 65.54 65.21 65.21 64 63.9 64 17/05/2018 14:01:51 57.78 57.92 58.34 58 58.1 58.1 64.6 65.21 65.21 64 63.9 64 17/05/2018 14:01:52 58.02 58.01 58.34 58 58.1 58.1 64.25 64.82 65.21 64 63.9 64 17/05/2018 14:01:53 57.9 58 58.34 58 58.1 58.1 64.12 64.45 65.21 64 63.9 64 17/05/2018 14:01:54 58.1 58.09 58.34 58 58.1 58.1 64.12 64.25 65.21 64 63.9 64 17/05/2018 14:01:55 57.94 58.03 58.34 58 58.1 58.1 63.94 64.23 65.21 64 63.9 64 17/05/2018 14:01:56 58.11 58.08 58.34 58 58.1 58.1 63.93 64.11 65.21 64 63.9 64 17/05/2018 14:01:57 58.23 58.19 58.34 58 58.1 58.1 63.82 64.01 65.21 64 63.9 64 17/05/2018 14:01:58 58.04 58.2 58.34 58 58.1 58.1 64.11 64.12 65.21 64 63.9 64 17/05/2018 14:01:59 58.26 58.26 58.34 58 58.1 58.1 64.11 64.28 65.21 64 63.9 64 17/05/2018 14:02:00 58.3 58.29 58.34 58 58.1 58.1 63.9 64.1 65.21 64 63.9 64 17/05/2018 14:02:01 58.57 58.51 58.51 58 58.1 58.1 63.74 63.97 65.21 64 63.9 64 17/05/2018 14:02:02 58.56 58.58 58.58 58 58.1 58.1 64.81 64.61 65.21 64 63.9 64 17/05/2018 14:02:03 58.32 58.56 58.58 58 58.1 58.1 64.55 64.87 65.21 64 63.9 64 17/05/2018 14:02:04 58.19 58.43 58.58 58 58.1 58.1 64.16 64.52 65.21 64 63.9 64 17/05/2018 14:02:05 58.34 58.36 58.58 58 58.1 58.1 63.99 64.36 65.21 64 63.9 64 17/05/2018 14:02:06 58.31 58.38 58.58 58 58.1 58.1 63.59 64.06 65.21 64 63.9 64 17/05/2018 14:02:07 58.51 58.47 58.58 58.1 58.1 58.1 64.23 64.11 65.21 64 63.9 64 17/05/2018 14:02:08 58.43 58.48 58.58 58.1 58.1 58.1 63.87 64.11 65.21 64 63.9 64 17/05/2018 14:02:09 58.35 58.45 58.58 58.1 58.1 58.1 63.71 63.93 65.21 64 63.9 64 17/05/2018 14:02:10 58.18 58.4 58.58 58.1 58.1 58.1 63.81 63.87 65.21 64 63.9 64 17/05/2018 14:02:11 58.2 58.31 58.58 58.1 58.1 58.1 63.73 63.88 65.21 64 63.9 64 17/05/2018 14:02:12 58.14 58.24 58.58 58.1 58.1 58.1 63.51 63.79 65.21 64 63.9 64 17/05/2018 14:02:13 58.15 58.18 58.58 58.1 58.1 58.1 63.72 63.73 65.21 64 63.9 64 17/05/2018 14:02:14 58.31 58.29 58.58 58.1 58.1 58.1 64.05 63.95 65.21 64 63.9 64 17/05/2018 14:02:15 58.15 58.25 58.58 58.1 58.1 58.1 63.6 63.94 65.21 64 63.9 64 17/05/2018 14:02:16 58.05 58.22 58.58 58.1 58.1 58.1 63.71 63.82 65.21 64 63.9 64 17/05/2018 14:02:17 57.99 58.13 58.58 58.1 58.1 58.1 63.58 63.76 65.21 64 63.9 64 17/05/2018 14:02:18 58.01 58.06 58.58 58.1 58.1 58.1 63.77 63.8 65.21 64 63.9 64 17/05/2018 14:02:19 57.75 58.02 58.58 58.1 58.1 58.1 63.41 63.83 65.21 64 63.9 64 17/05/2018 14:02:20 57.87 57.91 58.58 58.1 58.1 58.1 63.83 63.77 65.21 64 63.9 64 17/05/2018 14:02:21 57.78 57.88 58.58 58.1 58.1 58.1 64.08 64.04 64.87 64 63.9 64 17/05/2018 14:02:22 58.06 57.98 58.58 58.1 58.1 58.1 63.56 63.92 64.87 64 63.9 64 17/05/2018 14:02:23 58.22 58.17 58.58 58.1 58.1 58.1 64.15 64.05 64.87 64 63.9 64 17/05/2018 14:02:24 57.9 58.16 58.58 58.1 58.1 58.1 63.33 64.01 64.87 64 63.9 64 17/05/2018 14:02:25 58.1 58.1 58.58 58.1 58.1 58.1 64.16 64.06 64.87 64 63.9 64 17/05/2018 14:02:26 58.13 58.16 58.58 58.1 58.1 58.1 63.75 63.98 64.87 64 63.9 64 17/05/2018 14:02:27 58.17 58.19 58.58 58.1 58.1 58.1 63.44 63.83 64.87 64 63.9 64 17/05/2018 14:02:28 58.24 58.22 58.58 58.1 58.1 58.1 64.07 63.93 64.87 64 63.9 64 17/05/2018 14:02:29 58.22 58.31 58.58 58.1 58.1 58.1 63.77 64.03 64.87 64 63.9 64 17/05/2018 14:02:30 58.24 58.24 58.58 58.1 58.1 58.1 63.95 63.94 64.87 64 63.9 64 17/05/2018 14:02:31 58.12 58.3 58.58 58.1 58.1 58.1 63.78 63.98 64.87 64 63.9 64 17/05/2018 14:02:32 58.08 58.16 58.56 58.1 58.1 58.1 63.65 63.86 64.87 64 63.9 64 17/05/2018 14:02:33 58.32 58.26 58.48 58.1 58.1 58.1 63.85 63.85 64.52 64 63.9 64 17/05/2018 14:02:34 58.03 58.23 58.48 58.1 58.1 58.1 63.75 63.97 64.36 64 63.9 64 17/05/2018 14:02:35 58.02 58.18 58.48 58.1 58.1 58.1 63.76 63.9 64.11 64 63.9 64 17/05/2018 14:02:36 57.96 58.07 58.48 58.1 58.1 58.1 63.57 63.73 64.11 64 63.9 64 17/05/2018 14:02:37 58.11 58.09 58.48 58.1 58.1 58.1 63.25 63.67 64.11 64 63.9 64 17/05/2018 14:02:38 58.27 58.23 58.45 58.1 58.1 58.1 63.84 63.7 64.06 64 63.9 64 17/05/2018 14:02:39 58.02 58.23 58.4 58.1 58.1 58.1 63.51 63.74 64.06 64 63.9 64 17/05/2018 14:02:40 58.13 58.16 58.31 58.1 58.1 58.1 63.62 63.69 64.06 64 63.9 64 17/05/2018 14:02:41 58 58.13 58.31 58.1 58.1 58.1 63.56 63.66 64.06 64 63.9 64 17/05/2018 14:02:42 58.03 58.08 58.31 58.1 58.1 58.1 63.63 63.76 64.06 64 63.9 64 17/05/2018 14:02:43 57.99 58.09 58.31 58.1 58.1 58.1 63.7 63.69 64.06 64 63.9 64 17/05/2018 14:02:44 58.1 58.09 58.31 58.1 58.1 58.1 63.34 63.73 64.06 64 63.9 64 17/05/2018 14:02:45 58.11 58.16 58.31 58.1 58.1 58.1 63.58 63.64 64.06 64 63.9 64 17/05/2018 14:02:46 58.03 58.09 58.31 58.1 58.1 58.1 63.26 63.56 64.06 64 63.9 64 17/05/2018 14:02:47 58.14 58.16 58.31 58.1 58.1 58.1 63.67 63.58 64.06 64 63.9 64 17/05/2018 14:02:48 58.24 58.23 58.31 58.1 58.1 58.1 63.75 63.73 64.06 64 63.9 64 17/05/2018 14:02:49 58.2 58.27 58.31 58.1 58.1 58.1 63.54 63.78 64.06 64 63.9 64 17/05/2018 14:02:50 58.18 58.22 58.31 58.1 58.1 58.1 63.76 63.75 64.06 64 63.9 64 17/05/2018 14:02:51 58.1 58.19 58.31 58.1 58.1 58.1 63.6 63.77 64.06 64 63.9 64 17/05/2018 14:02:52 58.17 58.21 58.31 58.1 58.1 58.1 63.79 63.75 64.06 64 63.9 64 17/05/2018 14:02:53 58.02 58.2 58.31 58.1 58.1 58.1 63.96 63.95 64.06 64 63.9 64 17/05/2018 14:02:54 57.92 58.09 58.31 58.1 58.1 58.1 63.45 63.89 64.06 64 63.9 64 17/05/2018 14:02:55 58.09 58.07 58.31 58.1 58.1 58.1 64.77 64.38 64.38 64 63.9 64 17/05/2018 14:02:56 58.26 58.21 58.31 58.1 58.1 58.1 64.5 64.54 64.54 64 63.9 64 17/05/2018 14:02:57 58.41 58.35 58.35 58.1 58.1 58.1 64 64.46 64.54 64 63.9 64 17/05/2018 14:02:58 58.27 58.37 58.37 58.1 58.1 58.1 63.67 64.19 64.54 64 63.9 64 17/05/2018 14:02:59 58.02 58.31 58.37 58.1 58.1 58.1 63.77 64.01 64.54 64 63.9 64 17/05/2018 14:03:00 58.03 58.14 58.37 58.1 58.1 58.1 63.73 63.88 64.54 64 63.9 64 17/05/2018 14:03:01 58.13 58.14 58.37 58.1 58.1 58.1 63.64 63.75 64.54 64 63.9 64 17/05/2018 14:03:02 58.1 58.15 58.37 58.1 58.1 58.1 63.68 63.76 64.54 64 63.9 64 17/05/2018 14:03:03 58.13 58.18 58.37 58.1 58.1 58.1 63.88 63.9 64.54 64 63.9 64 17/05/2018 14:03:04 58.25 58.22 58.37 58.1 58.1 58.1 64.07 64.01 64.54 64 63.9 64 17/05/2018 14:03:05 58.27 58.31 58.37 58.1 58.1 58.1 63.8 64.11 64.54 64 63.9 64 17/05/2018 14:03:06 58.09 58.25 58.37 58.1 58.1 58.1 63.32 63.84 64.54 64 63.9 64 17/05/2018 14:03:07 58.05 58.2 58.37 58.1 58.1 58.1 63.61 63.68 64.54 64 63.9 64 17/05/2018 14:03:08 57.97 58.13 58.37 58.1 58.1 58.1 63.72 63.85 64.54 64 63.9 64 17/05/2018 14:03:09 58.17 58.16 58.37 58.1 58.1 58.1 63.72 63.8 64.54 64 63.9 64 17/05/2018 14:03:10 57.89 58.12 58.37 58.1 58.1 58.1 64.02 63.93 64.54 64 63.9 64 17/05/2018 14:03:11 58.28 58.17 58.37 58.1 58.1 58.1 65.55 64.99 64.99 64 63.9 64 17/05/2018 14:03:12 58.21 58.23 58.37 58.1 58.1 58.1 64.56 65.2 65.2 64 63.9 64 17/05/2018 14:03:13 58.12 58.21 58.37 58.1 58.1 58.1 64.44 64.72 65.2 64 63.9 64 17/05/2018 14:03:14 58.25 58.23 58.37 58.1 58.1 58.1 64.16 64.48 65.2 64 63.9 64 17/05/2018 14:03:15 58.07 58.21 58.37 58.1 58.1 58.1 64.3 64.36 65.2 64 63.9 64 17/05/2018 14:03:16 58.03 58.19 58.37 58.1 58.1 58.1 64.16 64.41 65.2 64 63.9 64 17/05/2018 14:03:17 58.17 58.18 58.37 58.1 58.1 58.1 64.04 64.33 65.2 64 63.9 64 17/05/2018 14:03:18 57.81 58.12 58.37 58.1 58.1 58.1 63.96 64.25 65.2 64 63.9 64 17/05/2018 14:03:19 57.94 57.96 58.37 58.1 58.1 58.1 63.94 64.14 65.2 64 63.9 64 17/05/2018 14:03:20 58.03 58.05 58.37 58.1 58.1 58.1 64.23 64.22 65.2 64 63.9 64 17/05/2018 14:03:21 58.1 58.09 58.37 58.1 58.1 58.1 64.24 64.3 65.2 64 63.9 64 17/05/2018 14:03:22 58.14 58.13 58.37 58.1 58.1 58.1 63.96 64.21 65.2 64 63.9 64 17/05/2018 14:03:23 58.01 58.09 58.37 58.1 58.1 58.1 64.23 64.24 65.2 64 63.9 64 17/05/2018 14:03:24 58.08 58.13 58.37 58.1 58.1 58.1 64.1 64.28 65.2 64 63.9 64 17/05/2018 14:03:25 58.02 58.09 58.37 58.1 58.1 58.1 63.74 64.24 65.2 64 63.9 64 17/05/2018 14:03:26 58.15 58.17 58.37 58.1 58.1 58.1 63.85 63.96 65.2 64 63.9 64 17/05/2018 14:03:27 58.14 58.16 58.37 58.1 58.1 58.1 63.98 64.02 65.2 64 63.9 64 17/05/2018 14:03:28 58.23 58.25 58.31 58.1 58.1 58.1 64.27 64.24 65.2 64 63.9 64 17/05/2018 14:03:29 58.23 58.25 58.31 58.1 58.1 58.1 63.66 64.17 65.2 64 63.9 64 17/05/2018 14:03:30 58.23 58.28 58.31 58.1 58.1 58.1 64.06 64.12 65.2 64 63.9 64 17/05/2018 14:03:31 58.07 58.26 58.31 58.2 58.1 58.1 64.14 64.24 65.2 64 63.9 64 17/05/2018 14:03:32 58.1 58.13 58.31 58.2 58.1 58.1 63.66 64.03 65.2 64 63.9 64 17/05/2018 14:03:33 58.18 58.19 58.31 58.2 58.1 58.1 64.23 64.11 65.2 64 63.9 64 17/05/2018 14:03:34 58.15 58.18 58.31 58.2 58.1 58.1 64.2 64.26 65.2 64 63.9 64 17/05/2018 14:03:35 58.35 58.35 58.35 58.2 58.1 58.1 65.74 65.26 65.26 64 63.9 64 17/05/2018 14:03:36 58.19 58.28 58.35 58.2 58.1 58.1 64.84 65.22 65.26 64 63.9 64 17/05/2018 14:03:37 58.16 58.28 58.35 58.2 58.1 58.1 64.15 65.02 65.26 64 63.9 64 17/05/2018 14:03:38 57.94 58.21 58.35 58.2 58.1 58.1 63.71 64.44 65.26 64 63.9 64 17/05/2018 14:03:39 58.13 58.12 58.35 58.2 58.1 58.1 64.03 64.13 65.26 64 63.9 64 17/05/2018 14:03:40 57.89 58.13 58.35 58.2 58.1 58.1 63.5 63.98 65.26 64 63.9 64 17/05/2018 14:03:41 57.99 58.03 58.35 58.2 58.1 58.1 63.41 63.69 65.26 64 63.9 64 17/05/2018 14:03:42 58.09 58.09 58.35 58.2 58.1 58.1 63.68 63.65 65.26 64 63.9 64 17/05/2018 14:03:43 57.93 58.11 58.35 58.2 58.1 58.1 63.73 63.77 65.26 64 63.9 64 17/05/2018 14:03:44 57.97 58.02 58.35 58.2 58.1 58.1 63.54 63.78 65.26 64 63.9 64 17/05/2018 14:03:45 58.02 58.03 58.35 58.2 58.1 58.1 63.85 63.83 65.26 64 63.9 64 17/05/2018 14:03:46 58.01 58.08 58.35 58.2 58.1 58.1 63.51 63.93 65.26 64 63.9 64 17/05/2018 14:03:47 58.26 58.19 58.35 58.2 58.1 58.1 64.01 63.98 65.26 64 63.9 64 17/05/2018 14:03:48 58.06 58.17 58.35 58.2 58.1 58.1 63.59 63.84 65.26 64 63.9 64 17/05/2018 14:03:49 58.23 58.21 58.35 58.2 58.1 58.1 63.68 63.73 65.26 64 63.9 64 17/05/2018 14:03:50 58.26 58.28 58.35 58.2 58.1 58.1 63.74 63.91 65.26 64 63.9 64 17/05/2018 14:03:51 58.4 58.41 58.41 58.2 58.1 58.1 65.22 64.81 65.26 64 63.9 64 17/05/2018 14:03:52 58.25 58.35 58.41 58.2 58.1 58.1 64.12 64.68 65.26 64 63.9 64 17/05/2018 14:03:53 58.08 58.3 58.41 58.2 58.1 58.1 63.99 64.45 65.26 64 63.9 64 17/05/2018 14:03:54 57.91 58.17 58.41 58.2 58.1 58.1 63.48 64.16 65.26 64 63.9 64 17/05/2018 14:03:55 57.84 58 58.41 58.2 58.1 58.1 63.64 63.76 65.26 64 63.9 64 17/05/2018 14:03:56 58 58.01 58.41 58.2 58.1 58.1 63.9 63.9 65.26 64 63.9 64 17/05/2018 14:03:57 57.99 58.03 58.41 58.2 58.1 58.1 63.71 63.83 65.26 64 63.9 64 17/05/2018 14:03:58 58.13 58.12 58.41 58.1 58.1 58.1 63.71 63.88 65.26 64 63.9 64 17/05/2018 14:03:59 58.12 58.14 58.41 58.1 58.1 58.1 63.93 63.88 65.26 64 63.9 64 17/05/2018 14:04:00 58.26 58.26 58.41 58.1 58.1 58.1 64.65 64.43 65.26 64 63.9 64 17/05/2018 14:04:01 58.39 58.35 58.41 58.1 58.1 58.1 63.96 64.45 65.26 64 63.9 64 17/05/2018 14:04:02 58.47 58.43 58.43 58.1 58.1 58.1 65.12 64.88 65.26 64 63.9 64 17/05/2018 14:04:03 58.22 58.46 58.46 58.1 58.1 58.1 64.72 64.91 65.26 64 63.9 64 17/05/2018 14:04:04 58.12 58.29 58.46 58.1 58.1 58.1 64.24 64.73 65.26 64 63.9 64 17/05/2018 14:04:05 58.15 58.23 58.46 58.1 58.1 58.1 64.2 64.45 65.22 64 63.9 64 17/05/2018 14:04:06 58.17 58.22 58.46 58.1 58.1 58.1 64.51 64.59 65.02 64 63.9 64 17/05/2018 14:04:07 58.18 58.24 58.46 58.1 58.1 58.1 64.2 64.58 64.91 64 63.9 64 17/05/2018 14:04:08 58.2 58.21 58.46 58.1 58.1 58.1 64.1 64.39 64.91 64 63.9 64 17/05/2018 14:04:09 58.22 58.24 58.46 58.1 58.1 58.1 63.57 64.16 64.91 64 63.9 64 17/05/2018 14:04:10 58.29 58.29 58.46 58.1 58.1 58.1 63.89 63.91 64.91 64 63.9 64 17/05/2018 14:04:11 58.28 58.33 58.46 58.1 58.1 58.1 63.97 64.03 64.91 64 63.9 64 17/05/2018 14:04:12 58.18 58.3 58.46 58.1 58.1 58.1 63.96 64.08 64.91 64 63.9 64 17/05/2018 14:04:13 58.23 58.27 58.46 58.1 58.1 58.1 63.7 63.92 64.91 64 63.9 64 17/05/2018 14:04:14 58.24 58.33 58.46 58.1 58.1 58.1 63.77 63.92 64.91 64 63.9 64 17/05/2018 14:04:15 58.04 58.23 58.46 58.1 58.1 58.1 64.21 64.2 64.91 64 63.9 64 17/05/2018 14:04:16 58.22 58.23 58.46 58.1 58.1 58.1 64.6 64.52 64.91 64 63.9 64 17/05/2018 14:04:17 58.3 58.28 58.46 58.1 58.1 58.1 63.93 64.41 64.91 64 63.9 64 17/05/2018 14:04:18 58.31 58.32 58.46 58.1 58.1 58.1 63.89 64.26 64.91 64 63.9 64 17/05/2018 14:04:19 58.51 58.45 58.46 58.1 58.1 58.1 63.74 63.93 64.91 64 63.9 64 17/05/2018 14:04:20 58.44 58.48 58.48 58.1 58.1 58.1 63.68 63.89 64.91 64 63.9 64 17/05/2018 14:04:21 58.29 58.47 58.48 58.1 58.1 58.1 63.71 63.85 64.91 64 63.9 64 17/05/2018 14:04:22 58.39 58.43 58.48 58.1 58.1 58.1 63.9 63.88 64.91 64 63.9 64 17/05/2018 14:04:23 58.29 58.4 58.48 58.1 58.1 58.1 63.97 63.98 64.91 64 63.9 64 17/05/2018 14:04:24 58.32 58.37 58.48 58.1 58.1 58.1 64.21 64.14 64.91 64 63.9 64 17/05/2018 14:04:25 58.46 58.44 58.48 58.1 58.1 58.1 64.41 64.39 64.91 64 63.9 64 17/05/2018 14:04:26 58.37 58.46 58.48 58.1 58.1 58.1 64.21 64.41 64.91 64 63.9 64 17/05/2018 14:04:27 58.47 58.48 58.48 58.1 58.1 58.1 64.15 64.49 64.91 64 63.9 64 17/05/2018 14:04:28 58.41 58.51 58.51 58.1 58.1 58.1 63.89 64.13 64.91 64 63.9 64 17/05/2018 14:04:29 58.44 58.47 58.51 58.1 58.1 58.1 64.26 64.36 64.91 64 63.9 64 17/05/2018 14:04:30 58.14 58.45 58.51 58.1 58.1 58.1 64.05 64.4 64.91 64 63.9 64 17/05/2018 14:04:31 58.25 58.3 58.51 58.1 58.1 58.1 63.92 64.06 64.91 64 63.9 64 17/05/2018 14:04:32 58.44 58.4 58.51 58.1 58.1 58.1 64.13 64.11 64.91 64 63.9 64 17/05/2018 14:04:33 58.33 58.44 58.51 58.1 58.1 58.1 63.97 64.15 64.73 64 63.9 64 17/05/2018 14:04:34 58.21 58.37 58.51 58.1 58.1 58.1 63.73 64.03 64.59 64 63.9 64 17/05/2018 14:04:35 58.55 58.5 58.51 58.1 58.1 58.1 64.04 64.06 64.59 64 63.9 64 17/05/2018 14:04:36 58.14 58.46 58.51 58.1 58.1 58.1 63.64 63.95 64.58 64 63.9 64 17/05/2018 14:04:37 58.35 58.37 58.51 58.1 58.1 58.1 63.89 63.91 64.52 64 63.9 64 17/05/2018 14:04:38 58.22 58.36 58.51 58.1 58.1 58.1 64.7 64.47 64.52 64 63.9 64 17/05/2018 14:04:39 58.31 58.38 58.51 58.1 58.1 58.1 64.22 64.55 64.55 64 63.9 64 17/05/2018 14:04:40 58.23 58.34 58.51 58.1 58.1 58.1 63.73 64.25 64.55 64 63.9 64 17/05/2018 14:04:41 58.04 58.23 58.51 58.1 58.1 58.1 64 64.13 64.55 64 63.9 64 17/05/2018 14:04:42 58.46 58.36 58.51 58.1 58.1 58.1 64.9 64.65 64.65 64 63.9 64 17/05/2018 14:04:43 58.39 58.44 58.51 58.1 58.1 58.1 65.31 65.1 65.1 64 63.9 64 17/05/2018 14:04:44 58.14 58.42 58.51 58.1 58.1 58.1 63.66 65.12 65.12 64 63.9 64 17/05/2018 14:04:45 58.14 58.25 58.51 58.1 58.1 58.1 63.98 64.49 65.12 64 63.9 64 17/05/2018 14:04:46 58.13 58.23 58.51 58.1 58.1 58.1 63.55 63.98 65.12 64 63.9 64 17/05/2018 14:04:47 58.07 58.16 58.51 58.1 58.1 58.1 63.78 63.9 65.12 64 63.9 64 17/05/2018 14:04:48 58.09 58.2 58.51 58.1 58.1 58.1 63.79 63.85 65.12 64 63.9 64 17/05/2018 14:04:49 58.19 58.19 58.51 58.1 58.1 58.1 63.43 63.74 65.12 64 63.9 64 17/05/2018 14:04:50 58.06 58.19 58.51 58.1 58.1 58.1 63.81 63.82 65.12 64 63.9 64 17/05/2018 14:04:51 58.22 58.24 58.51 58.1 58.1 58.1 64.45 64.39 65.12 64 63.9 64 17/05/2018 14:04:52 58.28 58.25 58.51 58.1 58.1 58.1 64.77 64.65 65.12 64 63.9 64 17/05/2018 14:04:53 58.13 58.26 58.51 58.1 58.1 58.1 64.82 64.93 65.12 64 63.9 64 17/05/2018 14:04:54 58.15 58.2 58.51 58.1 58.1 58.1 64.04 64.72 65.12 64 63.9 64 17/05/2018 14:04:55 58.27 58.26 58.51 58.1 58.1 58.1 64.26 64.41 65.12 64 63.9 64 17/05/2018 14:04:56 58.29 58.32 58.51 58.2 58.1 58.1 64.2 64.33 65.12 64 63.9 64 17/05/2018 14:04:57 58.15 58.31 58.51 58.2 58.1 58.1 64.43 64.41 65.12 64 63.9 64 17/05/2018 14:04:58 58.43 58.41 58.5 58.1 58.1 58.1 65.15 65.01 65.12 64 63.9 64 17/05/2018 14:04:59 58.39 58.42 58.5 58.1 58.1 58.1 65.21 65.28 65.28 64 63.9 64 17/05/2018 14:05:00 58.53 58.49 58.5 58.1 58.1 58.1 65.22 65.29 65.29 64 63.9 64 17/05/2018 14:05:01 58.52 58.54 58.54 58.1 58.1 58.1 64.93 65.38 65.38 64 64 64 17/05/2018 14:05:02 58.26 58.51 58.54 58.1 58.1 58.1 63.94 64.97 65.38 64 64 64 17/05/2018 14:05:03 58.44 58.42 58.54 58.1 58.1 58.1 64.18 64.46 65.38 64 64 64 17/05/2018 14:05:04 58.34 58.46 58.54 58.1 58.1 58.1 63.69 64.23 65.38 64 64 64 17/05/2018 14:05:05 58.13 58.37 58.54 58.1 58.1 58.1 63.7 63.95 65.38 64 64 64 17/05/2018 14:05:06 58.4 58.37 58.54 58.1 58.1 58.1 64 64.01 65.38 64 64 64 17/05/2018 14:05:07 58.31 58.37 58.54 58.1 58.1 58.1 64.01 64.14 65.38 64 64 64 17/05/2018 14:05:08 58.12 58.34 58.54 58.1 58.1 58.1 63.62 63.96 65.38 64 64 64 17/05/2018 14:05:09 58.05 58.18 58.54 58.1 58.1 58.1 63.83 63.87 65.38 64 64 64 17/05/2018 14:05:10 57.89 58.11 58.54 58.1 58.1 58.1 63.56 63.85 65.38 64 64 64 17/05/2018 14:05:11 57.85 58.03 58.54 58.1 58.1 58.1 63.75 63.81 65.38 64 63.9 64 17/05/2018 14:05:12 57.82 57.93 58.54 58.1 58.1 58.1 64.23 64.17 65.38 64 63.9 64 17/05/2018 14:05:13 57.82 57.89 58.54 58.1 58.1 58.1 63.57 64 65.38 64 63.9 64 17/05/2018 14:05:14 58.07 58.01 58.54 58.1 58.1 58.1 64.06 63.96 65.38 64 63.9 64 17/05/2018 14:05:15 58.16 58.15 58.54 58.1 58.1 58.1 63.85 63.97 65.38 64 63.9 64 17/05/2018 14:05:16 58.3 58.25 58.54 58.1 58.1 58.1 63.94 64.05 65.38 64 63.9 64 17/05/2018 14:05:17 58.23 58.31 58.54 58.1 58.1 58.1 63.78 64.04 65.38 64 63.9 64 17/05/2018 14:05:18 58.14 58.26 58.54 58.1 58.1 58.1 63.68 63.82 65.38 64 63.9 64 17/05/2018 14:05:19 58.27 58.25 58.54 58.1 58.1 58.1 64.73 64.44 65.38 64 63.9 64 17/05/2018 14:05:20 58.06 58.23 58.54 58.1 58.1 58.1 63.93 64.36 65.38 64 63.9 64 17/05/2018 14:05:21 58.12 58.23 58.54 58.1 58.1 58.1 63.71 64.07 65.38 64 63.9 64 17/05/2018 14:05:22 58.04 58.12 58.54 58.1 58.1 58.1 63.98 63.97 65.38 64 63.9 64 17/05/2018 14:05:23 58.2 58.17 58.54 58.1 58.1 58.1 64.23 64.23 65.38 64 63.9 64 17/05/2018 14:05:24 58.18 58.19 58.54 58.1 58.1 58.1 63.55 64.1 65.38 64 63.9 64 17/05/2018 14:05:25 58.11 58.26 58.54 58.1 58.1 58.1 63.54 63.9 65.38 64 63.9 64 17/05/2018 14:05:26 58.04 58.12 58.54 58.1 58.1 58.1 63.7 63.71 65.38 64 63.9 64 17/05/2018 14:05:27 58.04 58.09 58.54 58.1 58.1 58.1 63.81 63.85 65.38 64 63.9 64 17/05/2018 14:05:28 58.04 58.11 58.54 58.1 58.1 58.1 63.63 63.91 65.38 64 63.9 64 17/05/2018 14:05:29 58.21 58.17 58.54 58.1 58.1 58.1 63.7 63.81 65.38 64 63.9 64 17/05/2018 14:05:30 58.17 58.22 58.54 58.1 58.1 58.1 63.52 63.74 65.38 64 63.9 64 17/05/2018 14:05:31 58.19 58.23 58.51 58.1 58.1 58.1 63.94 63.93 64.97 64 63.9 64 17/05/2018 14:05:32 58.07 58.18 58.46 58.1 58.1 58.1 63.45 63.77 64.46 64 63.9 64 17/05/2018 14:05:33 58.11 58.14 58.46 58.1 58.1 58.1 63.81 63.78 64.44 64 63.9 64 17/05/2018 14:05:34 58.21 58.22 58.37 58.1 58.1 58.1 63.67 63.9 64.44 64 63.9 64 17/05/2018 14:05:35 58.19 58.23 58.37 58.1 58.1 58.1 63.69 63.74 64.44 64 63.9 64 17/05/2018 14:05:36 58.41 58.38 58.38 58.1 58.1 58.1 63.86 63.95 64.44 64 63.9 64 17/05/2018 14:05:37 58.47 58.47 58.47 58.1 58.1 58.1 63.7 63.87 64.44 64 63.9 64 17/05/2018 14:05:38 58.4 58.44 58.47 58.1 58.1 58.1 63.52 63.69 64.44 64 63.9 64 17/05/2018 14:05:39 58.34 58.46 58.47 58.1 58.1 58.1 63.98 63.94 64.44 64 63.9 64 17/05/2018 14:05:40 58.32 58.36 58.47 58.1 58.1 58.1 64.02 63.95 64.44 64 63.9 64 17/05/2018 14:05:41 58.17 58.35 58.47 58.1 58.1 58.1 63.65 64 64.44 64 63.9 64 17/05/2018 14:05:42 58.08 58.25 58.47 58.1 58.1 58.1 63.62 63.76 64.44 64 63.9 64 17/05/2018 14:05:43 58.16 58.2 58.47 58.1 58.1 58.1 63.72 63.88 64.44 64 63.9 64 17/05/2018 14:05:44 58.09 58.19 58.47 58.1 58.1 58.1 63.82 63.97 64.44 64 63.9 64 17/05/2018 14:05:45 58.06 58.15 58.47 58.1 58.1 58.1 63.66 63.74 64.44 64 63.9 64 17/05/2018 14:05:46 58.04 58.11 58.47 58.1 58.1 58.1 63.23 63.75 64.44 63.9 63.9 64 17/05/2018 14:05:47 58.15 58.2 58.47 58.1 58.1 58.1 63.75 63.77 64.44 63.9 63.9 64 17/05/2018 14:05:48 58.14 58.17 58.47 58.1 58.1 58.1 63.89 63.9 64.44 63.9 63.9 64 17/05/2018 14:05:49 58.17 58.21 58.47 58.1 58.1 58.1 63.85 64.03 64.36 63.9 63.9 64 17/05/2018 14:05:50 58.15 58.18 58.47 58.1 58.1 58.1 64.18 64.1 64.23 63.9 63.9 64 17/05/2018 14:05:51 58.14 58.19 58.47 58.1 58.1 58.1 64.2 64.3 64.3 63.9 63.9 64 17/05/2018 14:05:52 58.22 58.25 58.47 58.1 58.1 58.1 63.7 64.17 64.3 63.9 63.9 64 17/05/2018 14:05:53 58.12 58.21 58.47 58.1 58.1 58.1 64.28 64.23 64.3 63.9 63.9 64 17/05/2018 14:05:54 58.29 58.27 58.47 58.1 58.1 58.1 64.97 64.78 64.78 63.9 63.9 64 17/05/2018 14:05:55 58.12 58.27 58.47 58.1 58.1 58.1 64.71 64.84 64.84 63.9 63.9 64 17/05/2018 14:05:56 58.07 58.19 58.47 58.2 58.1 58.1 63.78 64.73 64.84 63.9 63.9 64 17/05/2018 14:05:57 58.17 58.17 58.47 58.2 58.1 58.1 63.97 64.16 64.84 63.9 63.9 64 17/05/2018 14:05:58 58.13 58.19 58.47 58.2 58.1 58.1 63.98 64.09 64.84 63.9 63.9 64 17/05/2018 14:05:59 57.94 58.17 58.47 58.2 58.1 58.1 64.13 64.19 64.84 63.9 63.9 64 17/05/2018 14:06:00 57.85 58 58.47 58.2 58.1 58.1 64.21 64.28 64.84 63.9 63.9 64 17/05/2018 14:06:01 57.82 57.91 58.47 58.1 58.1 58.1 63.51 64.14 64.84 63.9 63.9 64 17/05/2018 14:06:02 58.02 57.99 58.47 58.1 58.1 58.1 63.74 63.84 64.84 63.9 63.9 64 17/05/2018 14:06:03 58.01 58.03 58.47 58.2 58.1 58.1 63.76 63.84 64.84 63.9 63.9 64 17/05/2018 14:06:04 57.99 58.06 58.47 58.2 58.1 58.1 63.54 63.86 64.84 63.9 63.9 64 17/05/2018 14:06:05 59.69 59.2 59.2 58.2 58.1 58.1 64.48 64.31 64.84 63.9 63.9 64 17/05/2018 14:06:06 60.43 60.03 60.03 58.2 58.1 58.1 65.13 64.87 64.87 64 63.9 64 17/05/2018 14:06:07 60.32 60.23 60.23 58.2 58.1 58.1 65.23 65.28 65.28 64 63.9 64 17/05/2018 14:06:08 60.43 60.36 60.36 58.2 58.1 58.1 64.57 65.01 65.28 64 63.9 64 17/05/2018 14:06:09 60.56 60.51 60.51 58.2 58.1 58.1 64.98 65.02 65.28 64 63.9 64 17/05/2018 14:06:10 60.51 60.55 60.55 58.2 58.1 58.1 65.94 65.62 65.62 64 64 64 17/05/2018 14:06:11 60.49 60.54 60.55 58.2 58.1 58.1 64.85 65.61 65.62 64 64 64 17/05/2018 14:06:12 60.42 60.51 60.55 58.2 58.1 58.1 64.57 65.21 65.62 64 64 64 17/05/2018 14:06:13 60.47 60.53 60.55 58.2 58.1 58.1 65.09 65.15 65.62 64 64 64 17/05/2018 14:06:14 60.24 60.45 60.55 58.3 58.1 58.1 64.49 64.93 65.62 64 64 64 17/05/2018 14:06:15 60.36 60.39 60.55 58.3 58.1 58.1 65.32 65.06 65.62 64 64 64 17/05/2018 14:06:16 60.12 60.35 60.55 58.3 58.1 58.1 64.65 65.05 65.62 64 64 64 17/05/2018 14:06:17 60.23 60.28 60.55 58.3 58.1 58.1 64.54 64.81 65.62 64 64 64 17/05/2018 14:06:18 60.24 60.28 60.55 58.3 58.1 58.1 64.75 64.78 65.62 64 64 64 17/05/2018 14:06:19 60.24 60.27 60.55 58.3 58.1 58.1 65 64.96 65.62 64 64 64 17/05/2018 14:06:20 60.22 60.28 60.55 58.3 58.1 58.2 64.58 64.9 65.62 64 64 64 17/05/2018 14:06:21 60.3 60.28 60.55 58.3 58.1 58.2 64.78 64.92 65.62 64 64 64 17/05/2018 14:06:22 60.3 60.36 60.55 58.3 58.1 58.2 64.75 64.84 65.62 64 64 64 17/05/2018 14:06:23 60.25 60.34 60.55 58.3 58.1 58.2 65.16 65.09 65.62 64 64 64 17/05/2018 14:06:24 60.16 60.25 60.55 58.3 58.1 58.2 65.75 65.62 65.62 64 64 64 17/05/2018 14:06:25 59.92 60.19 60.55 58.3 58.1 58.2 64.76 65.44 65.62 64 64 64.1 17/05/2018 14:06:26 59.32 60.1 60.55 58.4 58.1 58.2 64.55 65.06 65.62 64 64 64.1 17/05/2018 14:06:27 58.24 59.48 60.55 58.4 58.1 58.2 64.13 64.68 65.62 64 64 64.1 17/05/2018 14:06:28 58.35 58.75 60.55 58.4 58.1 58.2 64.43 64.51 65.62 64.1 64 64.1 17/05/2018 14:06:29 58.44 58.56 60.55 58.4 58.1 58.2 64.11 64.45 65.62 64.1 64 64.1 17/05/2018 14:06:30 58.41 58.48 60.55 58.4 58.1 58.2 64.79 64.69 65.62 64.1 64 64.1 17/05/2018 14:06:31 58.36 58.47 60.55 58.4 58.1 58.2 64.28 64.71 65.62 64.1 64 64.1 17/05/2018 14:06:32 58.07 58.38 60.55 58.4 58.1 58.2 64.18 64.38 65.62 64.1 64 64.1 17/05/2018 14:06:33 57.9 58.19 60.55 58.4 58.1 58.2 63.87 64.27 65.62 64.1 64 64.1 17/05/2018 14:06:34 58.04 58.05 60.55 58.4 58.1 58.2 63.9 64.05 65.62 64.1 64 64.1 17/05/2018 14:06:35 58.07 58.12 60.55 58.4 58.1 58.2 63.85 64 65.62 64.1 64 64.1 17/05/2018 14:06:36 58.05 58.13 60.55 58.4 58.1 58.2 63.52 63.93 65.62 64.1 64 64.1 17/05/2018 14:06:37 58.09 58.12 60.55 58.4 58.1 58.2 63.64 63.69 65.62 64.1 64 64.1 17/05/2018 14:06:38 57.9 58.1 60.55 58.4 58.1 58.2 63.61 63.71 65.62 64.1 64 64.1 17/05/2018 14:06:39 58.1 58.06 60.55 58.4 58.1 58.2 63.99 63.91 65.62 64.1 64 64.1 17/05/2018 14:06:40 58.12 58.15 60.54 58.4 58.1 58.2 64 64.02 65.62 64.1 64 64.1 17/05/2018 14:06:41 58.01 58.1 60.53 58.4 58.1 58.2 64.22 64.26 65.62 64.1 64 64.1 17/05/2018 14:06:42 57.93 58.08 60.53 58.4 58.1 58.2 63.59 64.08 65.62 64.1 64 64.1 17/05/2018 14:06:43 58.15 58.11 60.45 58.4 58.1 58.2 63.48 63.78 65.62 64.1 64 64.1 17/05/2018 14:06:44 58.11 58.17 60.39 58.4 58.1 58.2 63.79 63.77 65.62 64.1 64 64.1 17/05/2018 14:06:45 58.13 58.17 60.36 58.4 58.1 58.2 63.84 63.86 65.62 64.1 64 64.1 17/05/2018 14:06:46 58.17 58.21 60.36 58.4 58.1 58.2 63.73 63.95 65.62 64.1 64 64.1 17/05/2018 14:06:47 58.1 58.16 60.36 58.4 58.1 58.2 63.48 63.81 65.62 64.1 64 64.1 17/05/2018 14:06:48 58.04 58.16 60.36 58.4 58.1 58.2 63.41 63.64 65.62 64.1 64 64.1 17/05/2018 14:06:49 57.85 58.09 60.36 58.4 58.1 58.2 63.33 63.54 65.62 64.1 64 64.1 17/05/2018 14:06:50 58 58.02 60.36 58.4 58.1 58.2 63.57 63.58 65.62 64 64 64.1 17/05/2018 14:06:51 57.88 57.96 60.36 58.4 58.1 58.2 63.66 63.69 65.62 64 64 64.1 17/05/2018 14:06:52 57.96 58.03 60.34 58.4 58.1 58.2 63.75 63.82 65.62 64 64 64.1 17/05/2018 14:06:53 57.94 58 60.25 58.4 58.1 58.2 63.97 63.99 65.62 64 64 64.1 17/05/2018 14:06:54 58.06 58.05 60.19 58.4 58.1 58.2 63.58 63.87 65.44 64 64 64.1 17/05/2018 14:06:55 57.99 58.06 60.1 58.4 58.1 58.2 63.44 63.7 65.06 64 64 64 17/05/2018 14:06:56 58.05 58.14 59.48 58.4 58.1 58.2 63.52 63.6 64.71 64 64 64 17/05/2018 14:06:57 57.76 58.04 58.75 58.4 58.1 58.2 63.5 63.64 64.71 64 64 64 17/05/2018 14:06:58 57.83 57.9 58.56 58.4 58.1 58.2 63.21 63.53 64.71 64 64 64 17/05/2018 14:06:59 57.96 57.96 58.48 58.3 58.1 58.2 63.64 63.57 64.71 64 64 64 17/05/2018 14:07:00 58.09 58.05 58.47 58.3 58.1 58.2 63.62 63.76 64.71 64 64 64 17/05/2018 14:07:01 57.99 58.04 58.38 58.3 58.1 58.2 63.44 63.65 64.38 64 64 64 17/05/2018 14:07:02 57.94 58.1 58.21 58.3 58.1 58.2 63.81 63.74 64.27 64 64 64 17/05/2018 14:07:03 57.92 57.97 58.21 58.3 58.1 58.2 63.57 63.73 64.26 64 64 64 17/05/2018 14:07:04 58.04 58.03 58.21 58.3 58.1 58.2 63.56 63.68 64.26 64 64 64 17/05/2018 14:07:05 58.22 58.18 58.21 58.3 58.1 58.2 63.69 63.8 64.26 64 64 64 17/05/2018 14:07:06 58.28 58.3 58.3 58.3 58.1 58.2 63.47 63.63 64.26 64 64 64 17/05/2018 14:07:07 57.97 58.19 58.3 58.3 58.1 58.2 63.08 63.55 64.26 64 64 64 17/05/2018 14:07:08 58.13 58.13 58.3 58.3 58.1 58.2 63.99 63.8 64.26 64 64 64 17/05/2018 14:07:09 58.27 58.25 58.3 58.3 58.1 58.2 64.07 64.06 64.26 64 64 64 17/05/2018 14:07:10 58.1 58.26 58.3 58.3 58.1 58.2 64.02 64.06 64.26 64 64 64 17/05/2018 14:07:11 58.1 58.14 58.3 58.3 58.1 58.2 63.86 64.01 64.08 64 64 64 17/05/2018 14:07:12 58 58.14 58.3 58.3 58.1 58.2 63.91 64.06 64.06 64 64 64 17/05/2018 14:07:13 58.1 58.12 58.3 58.3 58.1 58.2 64.37 64.26 64.26 64 64 64 17/05/2018 14:07:14 58.13 58.14 58.3 58.3 58.1 58.2 63.64 64.23 64.26 64 64 64 17/05/2018 14:07:15 58.13 58.19 58.3 58.3 58.1 58.2 63.78 63.96 64.26 64 64 64 17/05/2018 14:07:16 58.19 58.21 58.3 58.3 58.1 58.2 63.63 63.85 64.26 64 64 64 17/05/2018 14:07:17 58.11 58.17 58.3 58.3 58.1 58.2 64.13 64.18 64.26 64 64 64 17/05/2018 14:07:18 57.98 58.16 58.3 58.3 58.1 58.2 64.06 64.1 64.26 64 64 64 17/05/2018 14:07:19 58.14 58.14 58.3 58.3 58.1 58.2 64 64.09 64.26 64 64 64 17/05/2018 14:07:20 58.09 58.14 58.3 58.3 58.1 58.2 63.83 64.11 64.26 64 64 64 17/05/2018 14:07:21 58.24 58.23 58.3 58.3 58.1 58.2 64.69 64.53 64.53 64 64 64 17/05/2018 14:07:22 58.54 58.46 58.46 58.3 58.1 58.2 64.2 64.49 64.53 64 64 64 17/05/2018 14:07:23 58.51 58.51 58.51 58.3 58.1 58.2 64.31 64.38 64.53 64 64 64 17/05/2018 14:07:24 58.72 58.67 58.67 58.3 58.1 58.2 64.23 64.34 64.53 64 64 64 17/05/2018 14:07:25 58.61 58.7 58.7 58.3 58.1 58.2 64.98 64.8 64.8 64 64 64 17/05/2018 14:07:26 58.67 58.69 58.7 58.4 58.1 58.2 65.09 65.17 65.17 64 64 64 17/05/2018 14:07:27 58.59 58.66 58.7 58.4 58.1 58.2 64.46 64.94 65.17 64 64 64 17/05/2018 14:07:28 58.61 58.65 58.7 58.4 58.1 58.2 63.97 64.62 65.17 64 64 64 17/05/2018 14:07:29 58.44 58.67 58.7 58.4 58.1 58.2 63.88 64.33 65.17 64 64 64 17/05/2018 14:07:30 58.36 58.54 58.7 58.4 58.1 58.2 63.9 64.02 65.17 64 64 64.1 17/05/2018 14:07:31 58.41 58.46 58.7 58.4 58.1 58.2 64.78 64.48 65.17 64 64 64.1 17/05/2018 14:07:32 58.16 58.46 58.7 58.4 58.1 58.2 63.99 64.63 65.17 64.1 64 64.1 17/05/2018 14:07:33 58.09 58.26 58.7 58.4 58.1 58.2 63.82 64.2 65.17 64.1 64 64.1 17/05/2018 14:07:34 58.2 58.2 58.7 58.4 58.1 58.2 63.99 64 65.17 64.1 64 64.1 17/05/2018 14:07:35 58.19 58.24 58.7 58.4 58.1 58.2 63.91 64.06 65.17 64.1 64 64.1 17/05/2018 14:07:36 58.34 58.31 58.7 58.4 58.1 58.2 64.06 64.08 65.17 64.1 64 64 17/05/2018 14:07:37 58.23 58.29 58.7 58.4 58.1 58.2 64.04 64.09 65.17 64.1 64 64 17/05/2018 14:07:38 58.3 58.33 58.7 58.4 58.1 58.2 63.91 64.11 65.17 64.1 64 64 17/05/2018 14:07:39 58.33 58.36 58.7 58.4 58.1 58.2 63.58 63.95 65.17 64.1 64 64 17/05/2018 14:07:40 58.27 58.36 58.7 58.4 58.1 58.2 63.53 63.75 65.17 64.1 64 64 17/05/2018 14:07:41 58.41 58.39 58.7 58.4 58.1 58.2 63.6 63.66 65.17 64.1 64 64 17/05/2018 14:07:42 58.21 58.37 58.7 58.4 58.1 58.2 64.17 64.01 65.17 64.1 64 64 17/05/2018 14:07:43 58.16 58.28 58.7 58.4 58.1 58.2 63.77 63.97 65.17 64.1 64 64 17/05/2018 14:07:44 58.23 58.28 58.7 58.4 58.1 58.2 63.44 63.86 65.17 64.1 64 64 17/05/2018 14:07:45 58.14 58.25 58.7 58.4 58.1 58.2 63.94 63.83 65.17 64.1 64 64 17/05/2018 14:07:46 58.11 58.19 58.7 58.4 58.1 58.2 63.65 63.88 65.17 64.1 64 64 17/05/2018 14:07:47 58.24 58.24 58.7 58.4 58.1 58.2 63.75 63.86 65.17 64.1 64 64 17/05/2018 14:07:48 58.27 58.28 58.7 58.4 58.1 58.2 63.99 64.02 65.17 64.1 64 64.1 17/05/2018 14:07:49 58.12 58.29 58.7 58.4 58.1 58.2 63.99 64.05 65.17 64.1 64 64.1 17/05/2018 14:07:50 58.38 58.36 58.7 58.4 58.1 58.2 63.75 64.02 65.17 64.1 64 64 17/05/2018 14:07:51 58.09 58.31 58.7 58.4 58.1 58.2 63.53 63.85 65.17 64.1 64 64 17/05/2018 14:07:52 58.24 58.27 58.7 58.4 58.1 58.2 63.57 63.67 65.17 64.1 64 64 17/05/2018 14:07:53 58.25 58.3 58.7 58.4 58.1 58.2 64.05 64.03 65.17 64.1 64 64 17/05/2018 14:07:54 58.14 58.3 58.7 58.4 58.1 58.2 63.59 63.93 65.17 64.1 64 64 17/05/2018 14:07:55 58.13 58.22 58.69 58.4 58.1 58.2 63.6 63.77 65.17 64.1 64 64 17/05/2018 14:07:56 58.25 58.24 58.67 58.4 58.1 58.2 63.81 63.84 64.94 64.1 64 64 17/05/2018 14:07:57 58.1 58.25 58.67 58.4 58.1 58.2 63.43 63.78 64.63 64.1 64 64 17/05/2018 14:07:58 58.17 58.22 58.67 58.4 58.1 58.2 63.85 63.79 64.63 64.1 64 64 17/05/2018 14:07:59 58.09 58.15 58.54 58.4 58.1 58.2 63.35 63.76 64.63 64.1 64 64 17/05/2018 14:08:00 58.04 58.18 58.46 58.4 58.1 58.2 63.51 63.59 64.63 64.1 64 64 17/05/2018 14:08:01 58.22 58.2 58.46 58.4 58.1 58.2 64.01 63.87 64.63 64.1 64 64 17/05/2018 14:08:02 58.32 58.27 58.39 58.4 58.1 58.2 63.98 64.02 64.2 64.1 64 64 17/05/2018 14:08:03 58.44 58.39 58.39 58.4 58.1 58.2 63.94 63.95 64.11 64.1 64 64 17/05/2018 14:08:04 58.49 58.48 58.48 58.4 58.1 58.2 63.82 63.93 64.11 64.1 64 64 17/05/2018 14:08:05 58.52 58.55 58.55 58.4 58.1 58.2 63.59 63.96 64.11 64.1 64 64 17/05/2018 14:08:06 58.57 58.6 58.6 58.4 58.1 58.2 64.71 64.4 64.4 64.1 64 64 17/05/2018 14:08:07 58.51 58.56 58.6 58.4 58.1 58.2 64.23 64.34 64.4 64.1 64 64 17/05/2018 14:08:08 58.32 58.55 58.6 58.4 58.1 58.2 63.78 64.31 64.4 64.1 64 64 17/05/2018 14:08:09 58.33 58.48 58.6 58.4 58.1 58.2 64.14 64.23 64.4 64.1 64 64 17/05/2018 14:08:10 58.15 58.34 58.6 58.4 58.1 58.2 63.42 64.16 64.4 64.1 64 64 17/05/2018 14:08:11 58.11 58.26 58.6 58.4 58.1 58.2 63.64 63.74 64.4 64.1 64 64 17/05/2018 14:08:12 58.72 58.56 58.6 58.4 58.1 58.2 65.04 64.88 64.88 64.1 64 64 17/05/2018 14:08:13 58.53 58.59 58.6 58.4 58.1 58.2 65.54 65.48 65.48 64.1 64 64 17/05/2018 14:08:14 58.65 58.85 58.85 58.4 58.1 58.2 64.86 65.4 65.48 64.1 64 64 17/05/2018 14:08:15 58.84 59.02 59.02 58.4 58.1 58.2 66.28 66.32 66.32 64.1 64 64.1 17/05/2018 14:08:16 58.29 58.67 59.02 58.4 58.1 58.2 64.23 65.6 66.32 64.1 64 64.1 17/05/2018 14:08:17 58.34 58.44 59.02 58.4 58.1 58.2 64.27 64.79 66.32 64.1 64 64.1 17/05/2018 14:08:18 58.15 58.4 59.02 58.4 58.1 58.2 64.25 64.86 66.32 64.1 64 64.1 17/05/2018 14:08:19 58.14 58.24 59.02 58.4 58.1 58.2 63.77 64.29 66.32 64.1 64 64.1 17/05/2018 14:08:20 58.28 58.26 59.02 58.4 58.1 58.2 63.95 64.07 66.32 64.1 64 64.1 17/05/2018 14:08:21 58.21 58.28 59.02 58.4 58.1 58.2 63.85 64 66.32 64.1 64 64.1 17/05/2018 14:08:22 58.25 58.28 59.02 58.4 58.1 58.2 63.59 63.91 66.32 64.1 64 64.1 17/05/2018 14:08:23 58.28 58.3 59.02 58.4 58.1 58.2 63.88 63.88 66.32 64.1 64 64.1 17/05/2018 14:08:24 58.15 58.29 59.02 58.4 58.1 58.2 63.86 63.87 66.32 64.1 64 64.1 17/05/2018 14:08:25 58.24 58.26 59.02 58.4 58.1 58.2 64.23 64.16 66.32 64.1 64 64.1 17/05/2018 14:08:26 58.13 58.29 59.02 58.4 58.1 58.2 64.02 64.2 66.32 64.1 64 64.1 17/05/2018 14:08:27 58.29 58.31 59.02 58.4 58.1 58.2 64.55 64.46 66.32 64.1 64 64.1 17/05/2018 14:08:28 58.74 58.61 59.02 58.4 58.1 58.2 64.68 64.69 66.32 64.1 64 64.1 17/05/2018 14:08:29 58.8 58.73 59.02 58.4 58.1 58.2 65.89 65.56 66.32 64.1 64 64.1 17/05/2018 14:08:30 58.49 58.76 59.02 58.4 58.1 58.2 65.24 65.65 66.32 64.1 64 64.1 17/05/2018 14:08:31 58.42 58.58 59.02 58.4 58.1 58.2 64.7 65.28 66.32 64.1 64 64.1 17/05/2018 14:08:32 58.23 58.47 59.02 58.4 58.1 58.2 64.9 65 66.32 64.1 64 64.1 17/05/2018 14:08:33 58.3 58.4 59.02 58.4 58.1 58.2 64.08 64.99 66.32 64.1 64 64.1 17/05/2018 14:08:34 58.26 58.36 59.02 58.4 58.1 58.2 64.3 64.6 66.32 64.1 64 64.1 17/05/2018 14:08:35 58.28 58.34 59.02 58.4 58.1 58.2 64.24 64.36 66.32 64.1 64 64.1 17/05/2018 14:08:36 58.24 58.3 59.02 58.4 58.1 58.2 63.56 64.28 66.32 64.1 64 64.1 17/05/2018 14:08:37 58.35 58.37 59.02 58.4 58.1 58.2 63.9 64.05 66.32 64.1 64 64.1 17/05/2018 14:08:38 58.32 58.38 59.02 58.4 58.1 58.2 63.72 63.86 66.32 64.1 64 64.1 17/05/2018 14:08:39 58.28 58.33 59.02 58.4 58.1 58.2 63.75 63.86 66.32 64.1 64 64.1 17/05/2018 14:08:40 58.42 58.4 59.02 58.4 58.1 58.2 64.1 64.15 66.32 64.1 64 64.1 17/05/2018 14:08:41 58.58 58.53 59.02 58.4 58.2 58.2 67.88 67.04 67.04 64.1 64 64.1 17/05/2018 14:08:42 58.23 58.51 59.02 58.4 58.2 58.2 68.1 68.39 68.39 64.1 64 64.1 17/05/2018 14:08:43 58.47 58.45 59.02 58.4 58.2 58.2 63.88 66.89 68.39 64.1 64 64.1 17/05/2018 14:08:44 58.47 58.49 59.02 58.4 58.2 58.2 64.02 65.23 68.39 64.1 64 64.1 17/05/2018 14:08:45 58.32 58.43 58.76 58.4 58.2 58.2 63.89 64.55 68.39 64.1 64 64.1 17/05/2018 14:08:46 58.5 58.5 58.76 58.4 58.2 58.2 63.83 64.14 68.39 64.1 64 64.1 17/05/2018 14:08:47 58.18 58.42 58.76 58.4 58.2 58.2 63.91 64.03 68.39 64.1 64 64.1 17/05/2018 14:08:48 58.34 58.36 58.76 58.4 58.2 58.2 64 64.02 68.39 64.1 64 64.1 17/05/2018 14:08:49 58.18 58.32 58.76 58.4 58.2 58.2 64.26 64.23 68.39 64.1 64 64.1 17/05/2018 14:08:50 58.22 58.27 58.76 58.4 58.2 58.2 64.89 64.82 68.39 64.1 64 64.1 17/05/2018 14:08:51 58.26 58.3 58.76 58.4 58.2 58.2 64.16 64.7 68.39 64.1 64 64.1 17/05/2018 14:08:52 58.06 58.28 58.76 58.4 58.2 58.2 64.27 64.6 68.39 64.1 64 64.1 17/05/2018 14:08:53 58.21 58.21 58.76 58.4 58.2 58.2 64.21 64.33 68.39 64.1 64 64.1 17/05/2018 14:08:54 58.06 58.21 58.76 58.4 58.2 58.2 64.07 64.27 68.39 64.1 64 64.1 17/05/2018 14:08:55 57.94 58.11 58.76 58.4 58.2 58.2 64.07 64.19 68.39 64.1 64 64.1 17/05/2018 14:08:56 58.15 58.15 58.76 58.4 58.2 58.2 64.04 64.17 68.39 64.1 64 64.1 17/05/2018 14:08:57 58.02 58.12 58.76 58.4 58.2 58.2 63.69 64.12 68.39 64.1 64 64.1 17/05/2018 14:08:58 58.02 58.12 58.76 58.4 58.2 58.2 63.9 64.03 68.39 64.1 64 64.1 17/05/2018 14:08:59 58.1 58.11 58.76 58.4 58.2 58.2 64.13 64.08 68.39 64.1 64 64.1 17/05/2018 14:09:00 58.11 58.12 58.58 58.4 58.2 58.2 64 64.13 68.39 64.1 64 64.1 17/05/2018 14:09:01 58.03 58.13 58.53 58.4 58.2 58.2 64.51 64.53 68.39 64.1 64 64.1 17/05/2018 14:09:02 57.85 58.08 58.53 58.4 58.2 58.2 64.23 64.45 68.39 64.1 64 64.1 17/05/2018 14:09:03 58.14 58.09 58.53 58.4 58.2 58.2 63.99 64.25 68.39 64.1 64 64.1 17/05/2018 14:09:04 57.95 58.08 58.53 58.4 58.2 58.2 64.17 64.27 68.39 64.1 64 64.1 17/05/2018 14:09:05 57.98 58.06 58.53 58.4 58.2 58.2 63.68 64.3 68.39 64.1 64 64.1 17/05/2018 14:09:06 58.05 58.06 58.53 58.4 58.2 58.2 63.9 64.12 68.39 64.1 64 64.1 17/05/2018 14:09:07 57.86 58.04 58.53 58.4 58.2 58.2 63.74 63.85 68.39 64.1 64 64.1 17/05/2018 14:09:08 57.83 57.97 58.53 58.4 58.2 58.2 63.45 63.79 68.39 64.1 64 64.1 17/05/2018 14:09:09 57.92 57.94 58.53 58.4 58.2 58.2 63.3 63.61 68.39 64.1 64 64.1 17/05/2018 14:09:10 58.37 58.21 58.53 58.4 58.2 58.2 65.68 64.99 68.39 64.1 64 64.1 17/05/2018 14:09:11 58 58.2 58.51 58.4 58.2 58.2 63.56 64.74 68.39 64.1 64 64.1 17/05/2018 14:09:12 58.09 58.14 58.5 58.4 58.2 58.2 63.62 64.06 66.89 64.1 64 64.1 17/05/2018 14:09:13 58.2 58.19 58.5 58.4 58.2 58.2 64.06 63.99 65.23 64.1 64 64.1 17/05/2018 14:09:14 57.93 58.19 58.5 58.4 58.2 58.2 63.86 64.1 64.99 64.1 64 64.1 17/05/2018 14:09:15 58 58.08 58.5 58.4 58.2 58.2 63.89 64.02 64.99 64.1 64 64.1 17/05/2018 14:09:16 59.27 59.16 59.16 58.4 58.2 58.2 67.01 66.86 66.86 64.1 64 64.1 17/05/2018 14:09:17 58.49 59.17 59.17 58.4 58.2 58.2 66.42 67.35 67.35 64.2 64 64.1 17/05/2018 14:09:18 58.12 58.7 59.17 58.4 58.2 58.2 64.41 66.39 67.35 64.2 64 64.1 17/05/2018 14:09:19 58.18 58.38 59.17 58.4 58.2 58.2 64.66 65.16 67.35 64.2 64 64.1 17/05/2018 14:09:20 57.93 58.25 59.17 58.4 58.2 58.2 65.61 65.5 67.35 64.2 64 64.1 17/05/2018 14:09:21 58.07 58.14 59.17 58.4 58.2 58.2 64.51 65.31 67.35 64.2 64 64.1 17/05/2018 14:09:22 58.12 58.13 59.17 58.4 58.2 58.2 65.9 65.7 67.35 64.2 64 64.1 17/05/2018 14:09:23 58.04 58.12 59.17 58.4 58.2 58.2 66.76 66.48 67.35 64.2 64 64.1 17/05/2018 14:09:24 58.05 58.11 59.17 58.4 58.2 58.2 65.69 66.5 67.35 64.2 64 64.1 17/05/2018 14:09:25 57.97 58.08 59.17 58.4 58.2 58.2 64.84 65.77 67.35 64.2 64 64.1 17/05/2018 14:09:26 58.04 58.07 59.17 58.4 58.2 58.2 64.55 65.21 67.35 64.2 64 64.1 17/05/2018 14:09:27 58.1 58.13 59.17 58.4 58.2 58.2 64.52 64.82 67.35 64.2 64 64.1 17/05/2018 14:09:28 58.22 58.2 59.17 58.4 58.2 58.2 64.6 64.72 67.35 64.2 64 64.1 17/05/2018 14:09:29 58.21 58.28 59.17 58.4 58.2 58.2 65.49 65.34 67.35 64.2 64 64.1 17/05/2018 14:09:30 57.9 58.18 59.17 58.4 58.2 58.2 64.16 65.08 67.35 64.2 64 64.1 17/05/2018 14:09:31 58.04 58.06 59.17 58.4 58.2 58.2 65.39 65.13 67.35 64.2 64 64.1 17/05/2018 14:09:32 58.23 58.18 59.17 58.4 58.2 58.2 64.67 65.2 67.35 64.2 64 64.1 17/05/2018 14:09:33 58.04 58.18 59.17 58.4 58.2 58.2 64.28 64.81 67.35 64.2 64 64.1 17/05/2018 14:09:34 58.08 58.14 59.17 58.4 58.2 58.2 63.96 64.49 67.35 64.2 64 64.1 17/05/2018 14:09:35 58.18 58.17 59.17 58.4 58.2 58.2 65.2 64.9 67.35 64.2 64 64.1 17/05/2018 14:09:36 58.23 58.22 59.17 58.4 58.2 58.2 64.88 64.95 67.35 64.2 64 64.1 17/05/2018 14:09:37 58.13 58.24 59.17 58.4 58.2 58.2 64.36 65 67.35 64.2 64 64.1 17/05/2018 14:09:38 57.93 58.16 59.17 58.4 58.2 58.2 65.01 64.94 67.35 64.2 64 64.1 17/05/2018 14:09:39 58.15 58.14 59.17 58.4 58.2 58.2 65.06 65.04 67.35 64.2 64 64.1 17/05/2018 14:09:40 58.15 58.19 59.17 58.4 58.2 58.2 64.52 65.04 67.35 64.2 64 64.1 17/05/2018 14:09:41 58.18 58.22 59.17 58.4 58.2 58.2 65.78 65.56 67.35 64.2 64 64.1 17/05/2018 14:09:42 58.46 58.37 59.17 58.4 58.2 58.2 66.34 66.2 67.35 64.2 64 64.1 17/05/2018 14:09:43 58.23 58.36 59.17 58.4 58.2 58.2 64.93 65.92 67.35 64.2 64 64.1 17/05/2018 14:09:44 58.28 58.31 59.17 58.4 58.2 58.2 65.09 65.38 67.35 64.2 64 64.1 17/05/2018 14:09:45 58.13 58.3 59.17 58.4 58.2 58.2 64.4 65.14 67.35 64.2 64 64.1 17/05/2018 14:09:46 58.36 58.34 59.17 58.4 58.2 58.2 64.85 64.89 67.35 64.3 64.1 64.1 17/05/2018 14:09:47 60.15 60.1 60.1 58.4 58.2 58.2 72.14 71.48 71.48 64.3 64.1 64.1 17/05/2018 14:09:48 58.21 59.09 60.1 58.4 58.2 58.2 63.81 69.15 71.48 64.3 64.1 64.1 17/05/2018 14:09:49 57.92 58.57 60.1 58.4 58.2 58.2 64.03 66.63 71.48 64.3 64.1 64.1 17/05/2018 14:09:50 58.16 58.21 60.1 58.4 58.2 58.2 63.84 65.18 71.48 64.3 64.1 64.1 17/05/2018 14:09:51 58.2 58.22 60.1 58.4 58.2 58.2 63.89 64.42 71.48 64.3 64.1 64.1 17/05/2018 14:09:52 58.18 58.25 60.1 58.4 58.2 58.2 63.85 64.12 71.48 64.3 64.1 64.1 17/05/2018 14:09:53 58.08 58.21 60.1 58.4 58.2 58.2 63.76 64.09 71.48 64.3 64.1 64.1 17/05/2018 14:09:54 58.18 58.19 60.1 58.4 58.2 58.2 64.35 64.19 71.48 64.3 64.1 64.1 17/05/2018 14:09:55 58.25 58.29 60.1 58.4 58.2 58.2 64.11 64.24 71.48 64.3 64.1 64.1 17/05/2018 14:09:56 58.19 58.26 60.1 58.4 58.2 58.2 63.96 64.21 71.48 64.3 64.1 64.1 17/05/2018 14:09:57 58.21 58.27 60.1 58.4 58.2 58.2 63.63 64.04 71.48 64.3 64.1 64.1 17/05/2018 14:09:58 58.42 58.35 60.1 58.4 58.2 58.2 63.68 63.9 71.48 64.3 64.1 64.1 17/05/2018 14:09:59 58.19 58.36 60.1 58.4 58.2 58.2 64.26 64.11 71.48 64.3 64.1 64.1 17/05/2018 14:10:00 58.34 58.35 60.1 58.4 58.2 58.2 63.95 64.21 71.48 64.3 64.1 64.1 17/05/2018 14:10:01 58.37 58.38 60.1 58.4 58.2 58.2 64.16 64.16 71.48 64.3 64.1 64.1 17/05/2018 14:10:02 58.37 58.4 60.1 58.4 58.2 58.2 64.1 64.24 71.48 64.3 64.1 64.1 17/05/2018 14:10:03 58.26 58.44 60.1 58.4 58.2 58.2 63.99 64.26 71.48 64.3 64.1 64.1 17/05/2018 14:10:04 58.03 58.3 60.1 58.4 58.2 58.2 63.73 63.98 71.48 64.3 64.1 64.1 17/05/2018 14:10:05 58.38 58.36 60.1 58.4 58.2 58.2 64.25 64.17 71.48 64.3 64.1 64.1 17/05/2018 14:10:06 58.24 58.29 60.1 58.4 58.2 58.2 63.76 64.04 71.48 64.3 64.1 64.1 17/05/2018 14:10:07 58.24 58.33 60.1 58.4 58.2 58.2 64.19 64.12 71.48 64.3 64.1 64.1 17/05/2018 14:10:08 58.31 58.31 60.1 58.4 58.2 58.2 63.68 64.12 71.48 64.3 64.1 64.1 17/05/2018 14:10:09 58.39 58.44 60.1 58.4 58.2 58.2 63.57 63.85 71.48 64.3 64.1 64.1 17/05/2018 14:10:10 58.32 58.36 60.1 58.4 58.2 58.2 63.68 63.86 71.48 64.3 64.1 64.1 17/05/2018 14:10:11 58.42 58.4 60.1 58.4 58.2 58.2 64.06 63.96 71.48 64.3 64.1 64.1 17/05/2018 14:10:12 58.45 58.45 60.1 58.4 58.2 58.2 64.34 64.19 71.48 64.3 64.1 64.1 17/05/2018 14:10:13 58.21 58.46 60.1 58.4 58.2 58.2 64.43 64.44 71.48 64.3 64.1 64.1 17/05/2018 14:10:14 58.04 58.28 60.1 58.4 58.2 58.2 64.75 64.67 71.48 64.3 64.1 64.1 17/05/2018 14:10:15 58.68 58.5 60.1 58.4 58.2 58.2 67.07 66.49 71.48 64.3 64.1 64.1 17/05/2018 14:10:16 58.74 58.68 60.1 58.4 58.2 58.2 65.93 66.67 71.48 64.3 64.1 64.1 17/05/2018 14:10:17 58.86 58.88 59.09 58.4 58.2 58.2 65.34 66.07 69.15 64.3 64.1 64.1 17/05/2018 14:10:18 58.93 58.96 58.96 58.4 58.2 58.2 65.42 65.7 66.67 64.3 64.1 64.1 17/05/2018 14:10:19 59.62 59.73 59.73 58.4 58.2 58.2 65.99 66.5 66.67 64.4 64.1 64.1 17/05/2018 14:10:20 58.66 59.17 59.73 58.4 58.2 58.2 64.11 65.56 66.67 64.4 64.1 64.1 17/05/2018 14:10:21 58.75 58.93 59.73 58.4 58.2 58.2 64.86 64.98 66.67 64.4 64.1 64.1 17/05/2018 14:10:22 58.75 58.8 59.73 58.4 58.2 58.2 64.95 65.02 66.67 64.4 64.1 64.1 17/05/2018 14:10:23 58.8 58.83 59.73 58.4 58.2 58.2 64.85 65.58 66.67 64.4 64.1 64.1 17/05/2018 14:10:24 58.65 58.88 59.73 58.4 58.2 58.2 65.55 65.39 66.67 64.4 64.1 64.1 17/05/2018 14:10:25 58.44 58.69 59.73 58.4 58.2 58.2 65.73 65.89 66.67 64.4 64.1 64.1 17/05/2018 14:10:26 58.89 58.85 59.73 58.4 58.2 58.2 67.33 67.11 67.11 64.4 64.1 64.1 17/05/2018 14:10:27 58.43 58.77 59.73 58.4 58.2 58.2 66.3 67.02 67.11 64.4 64.1 64.1 17/05/2018 14:10:28 58.46 58.59 59.73 58.4 58.2 58.2 65.31 66.37 67.11 64.4 64.1 64.1 17/05/2018 14:10:29 58.41 58.5 59.73 58.4 58.2 58.2 65.45 65.74 67.11 64.4 64.1 64.1 17/05/2018 14:10:30 58.29 58.45 59.73 58.4 58.2 58.2 65.88 65.91 67.11 64.4 64.1 64.1 17/05/2018 14:10:31 58.12 58.37 59.73 58.4 58.2 58.2 64.77 65.82 67.11 64.4 64.1 64.1 17/05/2018 14:10:32 58.1 58.22 59.73 58.4 58.2 58.2 64.01 65.12 67.11 64.4 64.1 64.1 17/05/2018 14:10:33 58.09 58.25 59.73 58.4 58.2 58.2 65.75 65.42 67.11 64.4 64.1 64.1 17/05/2018 14:10:34 58.16 58.19 59.73 58.4 58.2 58.2 63.73 65.3 67.11 64.4 64.1 64.1 17/05/2018 14:10:35 58.17 58.22 59.73 58.4 58.2 58.2 63.86 64.34 67.11 64.4 64.1 64.1 17/05/2018 14:10:36 58.13 58.18 59.73 58.4 58.2 58.2 64.23 64.21 67.11 64.4 64.1 64.1 17/05/2018 14:10:37 58.44 58.37 59.73 58.4 58.2 58.2 64.09 64.32 67.11 64.4 64.1 64.1 17/05/2018 14:10:38 58.21 58.34 59.73 58.4 58.2 58.2 64 64.13 67.11 64.4 64.1 64.1 17/05/2018 14:10:39 58.16 58.26 59.73 58.4 58.2 58.2 63.86 64.16 67.11 64.4 64.1 64.1 17/05/2018 14:10:40 58.4 58.39 59.73 58.4 58.2 58.2 70.2 69.39 69.39 64.5 64.1 64.1 17/05/2018 14:10:41 58.15 58.33 59.73 58.4 58.2 58.2 64.71 68.36 69.39 64.5 64.1 64.1 17/05/2018 14:10:42 58.12 58.26 59.73 58.4 58.2 58.2 65.64 66.46 69.39 64.5 64.1 64.1 17/05/2018 14:10:43 58.12 58.17 59.73 58.4 58.2 58.2 64.32 66 69.39 64.5 64.1 64.1 17/05/2018 14:10:44 58.22 58.22 59.73 58.4 58.2 58.2 63.97 65.05 69.39 64.5 64.1 64.1 17/05/2018 14:10:45 58.14 58.23 59.73 58.4 58.2 58.2 63.97 64.4 69.39 64.5 64.1 64.1 17/05/2018 14:10:46 58.3 58.3 59.73 58.4 58.2 58.2 64.03 64.21 69.39 64.5 64.2 64.1 17/05/2018 14:10:47 58.36 58.34 59.73 58.4 58.2 58.2 64.52 64.43 69.39 64.5 64.2 64.1 17/05/2018 14:10:48 58.27 58.39 59.73 58.4 58.2 58.2 64.24 64.37 69.39 64.5 64.2 64.1 17/05/2018 14:10:49 58.24 58.3 59.17 58.4 58.2 58.2 64.1 64.4 69.39 64.5 64.2 64.1 17/05/2018 14:10:50 58.21 58.29 58.93 58.4 58.2 58.2 63.92 64.31 69.39 64.5 64.2 64.1 17/05/2018 14:10:51 58.27 58.32 58.88 58.4 58.2 58.2 64.38 64.31 69.39 64.5 64.2 64.1 17/05/2018 14:10:52 58.38 58.38 58.88 58.4 58.2 58.2 64.8 64.74 69.39 64.5 64.2 64.1 17/05/2018 14:10:53 58.51 58.52 58.88 58.4 58.2 58.2 63.9 64.57 69.39 64.5 64.2 64.1 17/05/2018 14:10:54 58.18 58.5 58.85 58.4 58.2 58.2 64.03 64.3 69.39 64.5 64.2 64.1 17/05/2018 14:10:55 58.14 58.29 58.85 58.4 58.2 58.2 64.16 64.34 69.39 64.5 64.2 64.1 17/05/2018 14:10:56 58.4 58.35 58.77 58.4 58.2 58.2 64.1 64.29 69.39 64.5 64.2 64.1 17/05/2018 14:10:57 58.23 58.33 58.59 58.4 58.2 58.2 64.22 64.18 69.39 64.5 64.2 64.1 17/05/2018 14:10:58 58.23 58.31 58.52 58.4 58.2 58.2 64.14 64.29 69.39 64.5 64.2 64.1 17/05/2018 14:10:59 58.22 58.27 58.52 58.4 58.2 58.2 64.37 64.41 69.39 64.5 64.2 64.1 17/05/2018 14:11:00 58.07 58.22 58.52 58.4 58.2 58.2 64.48 64.55 69.39 64.5 64.2 64.1 17/05/2018 14:11:01 58.29 58.26 58.52 58.4 58.2 58.2 65.24 65.06 69.39 64.5 64.2 64.1 17/05/2018 14:11:02 58.43 58.38 58.52 58.4 58.2 58.2 65.71 65.52 69.39 64.5 64.2 64.1 17/05/2018 14:11:03 59.75 59.53 59.53 58.4 58.2 58.2 86.12 85.15 85.15 66.2 64.9 64.3 17/05/2018 14:11:04 58.29 59.47 59.53 58.4 58.2 58.2 74.42 85.13 85.15 66.3 64.9 64.3 17/05/2018 14:11:05 58.11 58.74 59.53 58.4 58.2 58.2 65.3 81.25 85.15 66.3 64.9 64.3 17/05/2018 14:11:06 58.13 58.36 59.53 58.4 58.2 58.2 64.21 77.17 85.15 66.3 64.9 64.3 17/05/2018 14:11:07 58.33 58.33 59.53 58.4 58.2 58.2 64.01 73.28 85.15 66.3 64.9 64.3 17/05/2018 14:11:08 58.26 58.38 59.53 58.4 58.2 58.2 63.74 69.82 85.15 66.3 64.9 64.3 17/05/2018 14:11:09 58.28 58.31 59.53 58.4 58.2 58.2 63.72 67.06 85.15 66.3 64.9 64.3 17/05/2018 14:11:10 58.42 58.41 59.53 58.4 58.2 58.2 64.39 65.33 85.15 66.3 64.9 64.3 17/05/2018 14:11:11 58.26 58.39 59.53 58.4 58.2 58.2 63.98 64.75 85.15 66.3 64.9 64.3 17/05/2018 14:11:12 58.14 58.34 59.53 58.4 58.2 58.2 64.52 64.62 85.15 66.3 64.9 64.3 17/05/2018 14:11:13 58.67 58.64 59.53 58.4 58.2 58.2 65.84 65.92 85.15 66.3 64.9 64.3 17/05/2018 14:11:14 58.23 58.46 59.53 58.4 58.2 58.2 63.95 65.16 85.15 66.3 64.9 64.3 17/05/2018 14:11:15 58.34 58.39 59.53 58.3 58.2 58.2 64.11 64.44 85.15 66.3 64.9 64.3 17/05/2018 14:11:16 58.43 58.45 59.53 58.3 58.2 58.2 63.7 64.29 85.15 66.3 64.9 64.3 17/05/2018 14:11:17 58.36 58.44 59.53 58.3 58.2 58.2 63.76 64.04 85.15 66.3 64.9 64.3 17/05/2018 14:11:18 58.4 58.42 59.53 58.3 58.2 58.2 63.67 63.78 85.15 66.3 64.9 64.3 17/05/2018 14:11:19 58.45 58.53 59.53 58.3 58.2 58.2 63.47 63.8 85.15 66.3 64.9 64.3 17/05/2018 14:11:20 58.32 58.43 59.53 58.3 58.2 58.2 63.53 63.59 85.15 66.3 64.9 64.3 17/05/2018 14:11:21 58.24 58.36 59.53 58.3 58.2 58.2 63.56 63.71 85.15 66.3 64.9 64.3 17/05/2018 14:11:22 58.23 58.32 59.53 58.3 58.2 58.2 63.52 63.69 85.15 66.3 64.9 64.3 17/05/2018 14:11:23 58.21 58.33 59.53 58.3 58.2 58.2 63.66 63.83 85.15 66.3 64.9 64.3 17/05/2018 14:11:24 58.06 58.24 59.53 58.3 58.2 58.2 63.51 63.71 85.15 66.3 64.9 64.3 17/05/2018 14:11:25 58.12 58.14 59.53 58.3 58.2 58.2 63.35 63.46 85.15 66.3 64.9 64.3 17/05/2018 14:11:26 58.19 58.21 59.53 58.3 58.2 58.2 63.25 63.53 85.15 66.3 64.9 64.3 17/05/2018 14:11:27 58.18 58.21 59.53 58.3 58.2 58.2 63.44 63.43 85.15 66.3 64.9 64.3 17/05/2018 14:11:28 58.12 58.24 59.53 58.3 58.2 58.2 63.95 63.83 85.15 66.3 64.9 64.3 17/05/2018 14:11:29 57.93 58.14 59.53 58.3 58.2 58.2 63.55 63.78 85.15 66.3 64.9 64.3 17/05/2018 14:11:30 58.03 58.06 59.53 58.3 58.2 58.2 63.33 63.77 85.15 66.2 64.9 64.3 17/05/2018 14:11:31 57.96 58.1 59.53 58.3 58.2 58.2 63.42 63.58 85.15 66.2 64.9 64.3 17/05/2018 14:11:32 58.04 58.11 59.53 58.3 58.2 58.2 63.54 63.62 85.15 66.2 64.9 64.3 17/05/2018 14:11:33 58.28 58.21 59.47 58.3 58.2 58.2 64.08 63.94 85.13 66.2 64.9 64.3 17/05/2018 14:11:34 58.19 58.26 58.74 58.3 58.2 58.2 63.4 63.87 81.25 66.2 64.9 64.3 17/05/2018 14:11:35 58.32 58.32 58.64 58.3 58.2 58.2 63.33 63.65 77.17 66.2 64.9 64.3 17/05/2018 14:11:36 58.3 58.32 58.64 58.3 58.2 58.2 63.36 63.5 73.28 66.2 64.9 64.3 17/05/2018 14:11:37 58.35 58.36 58.64 58.3 58.2 58.2 64.11 63.9 69.82 66.2 64.9 64.3 17/05/2018 14:11:38 58.33 58.35 58.64 58.3 58.2 58.2 65.28 65.07 67.06 66.2 64.9 64.3 17/05/2018 14:11:39 58.31 58.4 58.64 58.3 58.2 58.2 65.95 65.8 65.92 66.3 64.9 64.3 17/05/2018 14:11:40 58.29 58.42 58.64 58.3 58.2 58.2 65.19 65.65 65.92 66.3 64.9 64.3 17/05/2018 14:11:41 58.34 58.38 58.64 58.3 58.2 58.2 64.46 65.22 65.92 66.3 64.9 64.3 17/05/2018 14:11:42 58.53 58.55 58.64 58.3 58.2 58.2 67.51 66.93 66.93 66.3 64.9 64.3 17/05/2018 14:11:43 58.35 58.51 58.55 58.3 58.2 58.2 65.73 67.17 67.17 66.3 64.9 64.3 17/05/2018 14:11:44 58.8 58.71 58.71 58.3 58.2 58.2 65.02 66.13 67.17 66.3 64.9 64.3 17/05/2018 14:11:45 58.5 58.7 58.71 58.3 58.2 58.2 64.48 65.36 67.17 66.3 64.9 64.3 17/05/2018 14:11:46 58.43 58.58 58.71 58.3 58.2 58.2 64.68 64.92 67.17 66.3 64.9 64.3 17/05/2018 14:11:47 58.52 58.68 58.71 58.3 58.2 58.2 65.73 65.71 67.17 66.3 64.9 64.3 17/05/2018 14:11:48 59.04 58.94 58.94 58.3 58.2 58.2 66.8 66.69 67.17 66.3 64.9 64.3 17/05/2018 14:11:49 58.31 58.94 58.94 58.3 58.2 58.2 65.08 66.44 67.17 66.3 64.9 64.3 17/05/2018 14:11:50 58.18 58.57 58.94 58.3 58.2 58.2 64.46 65.7 67.17 66.3 64.9 64.3 17/05/2018 14:11:51 58.35 58.4 58.94 58.3 58.2 58.2 64.66 65.05 67.17 66.3 64.9 64.3 17/05/2018 14:11:52 58.31 58.41 58.94 58.3 58.2 58.2 64.44 64.76 67.17 66.3 64.9 64.3 17/05/2018 14:11:53 58.31 58.37 58.94 58.3 58.2 58.2 65.44 65.38 67.17 66.3 64.9 64.3 17/05/2018 14:11:54 58.09 58.32 58.94 58.3 58.2 58.2 63.95 65 67.17 66.3 64.9 64.3 17/05/2018 14:11:55 58.21 58.27 58.94 58.3 58.2 58.2 64.52 64.56 67.17 66.3 64.9 64.3 17/05/2018 14:11:56 58.34 58.28 58.94 58.3 58.2 58.2 64.88 64.7 67.17 66.3 64.9 64.3 17/05/2018 14:11:57 58.45 58.41 58.94 58.3 58.2 58.2 64.71 64.89 67.17 66.3 64.9 64.3 17/05/2018 14:11:58 58.26 58.4 58.94 58.3 58.2 58.2 64.58 64.69 67.17 66.3 64.9 64.3 17/05/2018 14:11:59 58.38 58.42 58.94 58.3 58.2 58.2 65.35 65.25 67.17 66.3 64.9 64.3 17/05/2018 14:12:00 58.69 58.7 58.94 58.3 58.2 58.2 65.51 65.55 67.17 66.3 64.9 64.3 17/05/2018 14:12:01 58.65 58.84 58.94 58.3 58.2 58.2 65.04 65.75 67.17 66.3 64.9 64.3 17/05/2018 14:12:02 58.23 58.58 58.94 58.3 58.2 58.2 64.75 65.14 67.17 66.3 64.9 64.3 17/05/2018 14:12:03 58.22 58.39 58.94 58.3 58.2 58.2 64.54 64.96 67.17 66.3 64.9 64.3 17/05/2018 14:12:04 59.22 58.87 58.94 58.3 58.2 58.2 68.26 67.19 67.19 66.3 64.9 64.3 17/05/2018 14:12:05 58.32 58.78 58.94 58.3 58.2 58.2 64.94 67.11 67.19 66.3 64.9 64.3 17/05/2018 14:12:06 58.43 58.55 58.94 58.3 58.2 58.2 65.65 65.94 67.19 66.4 64.9 64.3 17/05/2018 14:12:07 58.4 58.57 58.94 58.3 58.2 58.2 66.12 66.4 67.19 66.4 64.9 64.3 17/05/2018 14:12:08 58.72 58.64 58.94 58.3 58.2 58.2 66.53 66.35 67.19 66.4 64.9 64.3 17/05/2018 14:12:09 59.26 59.11 59.11 58.3 58.2 58.2 70.99 69.99 69.99 66.4 65 64.3 17/05/2018 14:12:10 58.38 59.08 59.11 58.3 58.2 58.2 66.07 69.81 69.99 66.4 65 64.3 17/05/2018 14:12:11 58.42 58.66 59.11 58.3 58.2 58.2 65.03 67.84 69.99 66.4 65 64.3 17/05/2018 14:12:12 58.56 58.58 59.11 58.3 58.2 58.2 65.64 66.38 69.99 66.4 65 64.3 17/05/2018 14:12:13 58.33 58.59 59.11 58.3 58.2 58.2 63.81 65.96 69.99 66.4 65 64.3 17/05/2018 14:12:14 58.34 58.44 59.11 58.3 58.2 58.2 64.42 64.84 69.99 66.4 65 64.3 17/05/2018 14:12:15 58.41 58.44 59.11 58.3 58.2 58.2 64.1 64.51 69.99 66.4 65 64.3 17/05/2018 14:12:16 58.25 58.44 59.11 58.3 58.2 58.2 63.9 64.24 69.99 66.4 65 64.3 17/05/2018 14:12:17 58.38 58.44 59.11 58.3 58.2 58.2 63.91 64.09 69.99 66.4 65 64.3 17/05/2018 14:12:18 58.32 58.39 59.11 58.3 58.2 58.2 64.09 64.11 69.99 66.4 65 64.3 17/05/2018 14:12:19 58.15 58.32 59.11 58.3 58.2 58.2 64.1 64.14 69.99 66.4 65 64.3 17/05/2018 14:12:20 58.2 58.28 59.11 58.3 58.2 58.2 64.47 64.5 69.99 66.4 65 64.3 17/05/2018 14:12:21 58.14 58.2 59.11 58.3 58.2 58.2 63.55 64.35 69.99 66.4 65 64.3 17/05/2018 14:12:22 58.3 58.33 59.11 58.3 58.2 58.2 64.04 64.06 69.99 66.4 65 64.3 17/05/2018 14:12:23 58.27 58.28 59.11 58.3 58.2 58.2 63.9 64.02 69.99 66.4 65 64.3 17/05/2018 14:12:24 58.25 58.3 59.11 58.3 58.2 58.2 64.01 64.08 69.99 66.4 65 64.3 17/05/2018 14:12:25 58.29 58.3 59.11 58.3 58.2 58.2 63.82 64.03 69.99 66.4 65 64.3 17/05/2018 14:12:26 58.26 58.33 59.11 58.3 58.2 58.2 63.99 64.01 69.99 66.4 65 64.3 17/05/2018 14:12:27 58.21 58.3 59.11 58.3 58.2 58.2 64.38 64.32 69.99 66.4 65 64.3 17/05/2018 14:12:28 58.29 58.32 59.11 58.3 58.2 58.2 64.49 64.5 69.99 66.4 65 64.3 17/05/2018 14:12:29 58.56 58.47 59.11 58.3 58.3 58.2 64.62 64.64 69.99 66.4 65 64.3 17/05/2018 14:12:30 58.66 58.63 59.11 58.3 58.3 58.2 65.3 65.15 69.99 66.4 65 64.3 17/05/2018 14:12:31 58.51 58.58 59.11 58.3 58.3 58.2 66.39 65.93 69.99 66.4 65 64.3 17/05/2018 14:12:32 58.4 58.53 59.11 58.3 58.3 58.2 65.83 66.1 69.99 66.4 65 64.3 17/05/2018 14:12:33 58.5 58.51 59.11 58.3 58.3 58.2 64.94 65.81 69.99 66.4 65 64.3 17/05/2018 14:12:34 58.62 58.61 59.11 58.3 58.3 58.2 64.37 65.32 69.99 66.4 65 64.3 17/05/2018 14:12:35 58.86 58.79 59.11 58.3 58.3 58.2 64.51 64.93 69.99 66.4 65 64.3 17/05/2018 14:12:36 58.83 58.86 59.11 58.3 58.3 58.2 64.19 64.69 69.99 66.4 65 64.3 17/05/2018 14:12:37 58.95 58.93 59.11 58.3 58.3 58.2 64.75 64.73 69.99 66.4 65 64.3 17/05/2018 14:12:38 58.97 59.01 59.11 58.3 58.3 58.2 64.14 64.64 69.99 66.4 65 64.3 17/05/2018 14:12:39 58.77 58.95 59.08 58.3 58.3 58.2 64.08 64.37 69.81 66.4 65 64.3 17/05/2018 14:12:40 58.39 58.82 59.01 58.3 58.3 58.2 63.77 64.16 67.84 66.4 65 64.3 17/05/2018 14:12:41 58.48 58.56 59.01 58.3 58.3 58.2 64.02 64.02 66.38 66.4 65 64.3 17/05/2018 14:12:42 58.57 58.59 59.01 58.3 58.3 58.2 64.38 64.32 66.1 66.4 65 64.3 17/05/2018 14:12:43 58.63 58.62 59.01 58.3 58.3 58.2 64.48 64.45 66.1 66.4 65 64.3 17/05/2018 14:12:44 58.61 58.69 59.01 58.3 58.3 58.2 63.97 64.48 66.1 66.4 65 64.3 17/05/2018 14:12:45 58.52 58.64 59.01 58.3 58.3 58.2 63.83 64.17 66.1 66.4 65 64.3 17/05/2018 14:12:46 58.53 58.58 59.01 58.3 58.3 58.2 63.71 63.98 66.1 66.4 65 64.3 17/05/2018 14:12:47 58.45 58.53 59.01 58.3 58.3 58.2 64.1 64.01 66.1 66.4 65 64.3 17/05/2018 14:12:48 58.62 58.61 59.01 58.3 58.3 58.2 63.91 64.11 66.1 66.4 65 64.3 17/05/2018 14:12:49 58.71 58.7 59.01 58.3 58.3 58.2 64.28 64.17 66.1 66.4 65 64.3 17/05/2018 14:12:50 58.57 58.64 59.01 58.3 58.3 58.2 64.09 64.25 66.1 66.4 65 64.3 17/05/2018 14:12:51 58.41 58.6 59.01 58.3 58.3 58.2 64.17 64.23 66.1 66.4 65 64.3 17/05/2018 14:12:52 58.74 58.68 59.01 58.3 58.3 58.2 64.27 64.26 66.1 66.4 65 64.3 17/05/2018 14:12:53 58.58 58.67 59.01 58.3 58.3 58.2 63.87 64.26 66.1 66.4 65 64.3 17/05/2018 14:12:54 58.73 58.72 59.01 58.3 58.3 58.2 63.83 64.05 66.1 66.4 65 64.3 17/05/2018 14:12:55 58.65 58.73 59.01 58.3 58.3 58.2 64.03 64.1 66.1 66.4 65 64.3 17/05/2018 14:12:56 58.5 58.7 59.01 58.3 58.3 58.2 63.72 63.95 66.1 66.4 65 64.3 17/05/2018 14:12:57 58.66 58.67 59.01 58.3 58.3 58.2 63.98 64 66.1 66.4 65 64.3 17/05/2018 14:12:58 58.54 58.64 59.01 58.3 58.3 58.2 64.29 64.19 66.1 66.4 65 64.3 17/05/2018 14:12:59 58.4 58.58 59.01 58.3 58.3 58.2 64.1 64.29 66.1 66.4 65 64.3 17/05/2018 14:13:00 58.36 58.47 59.01 58.3 58.3 58.2 63.61 64.15 66.1 66.4 65 64.3 17/05/2018 14:13:01 58.35 58.45 59.01 58.4 58.3 58.2 63.66 63.92 66.1 66.4 65 64.3 17/05/2018 14:13:02 58.54 58.55 59.01 58.4 58.3 58.2 63.75 63.82 65.81 66.4 65 64.3 17/05/2018 14:13:03 58.41 58.5 59.01 58.4 58.3 58.2 63.49 63.75 65.32 66.4 65 64.3 17/05/2018 14:13:04 58.51 58.57 59.01 58.4 58.3 58.2 63.4 63.64 64.93 66.4 65 64.3 17/05/2018 14:13:05 58.4 58.5 59.01 58.4 58.3 58.2 64.01 63.89 64.73 66.4 65 64.3 17/05/2018 14:13:06 58.25 58.44 59.01 58.3 58.3 58.2 63.66 63.88 64.73 66.4 65 64.3 17/05/2018 14:13:07 58.35 58.36 59.01 58.3 58.3 58.2 64.15 64.01 64.64 66.4 65 64.3 17/05/2018 14:13:08 58.49 58.44 58.95 58.3 58.3 58.2 64.02 64.05 64.48 66.4 65 64.3 17/05/2018 14:13:09 58.55 58.55 58.82 58.4 58.3 58.2 63.53 64.03 64.48 66.4 65 64.3 17/05/2018 14:13:10 58.42 58.53 58.73 58.4 58.3 58.2 63.31 63.69 64.48 66.4 65 64.3 17/05/2018 14:13:11 58.58 58.56 58.73 58.4 58.3 58.2 63.65 63.58 64.48 66.4 65 64.3 17/05/2018 14:13:12 58.77 58.72 58.73 58.4 58.3 58.2 63.98 63.86 64.48 66.4 65 64.3 17/05/2018 14:13:13 58.78 58.78 58.78 58.4 58.3 58.2 64.17 64.09 64.48 66.4 65 64.3 17/05/2018 14:13:14 58.53 58.76 58.78 58.4 58.3 58.2 64 64.14 64.29 66.4 65 64.3 17/05/2018 14:13:15 58.77 58.77 58.78 58.4 58.3 58.2 63.72 64.11 64.29 66.4 65 64.3 17/05/2018 14:13:16 58.62 58.72 58.78 58.4 58.3 58.2 63.91 63.99 64.29 66.4 65 64.3 17/05/2018 14:13:17 58.4 58.66 58.78 58.4 58.3 58.2 63.78 64 64.29 66.4 65 64.3 17/05/2018 14:13:18 58.41 58.51 58.78 58.4 58.3 58.2 63.89 63.91 64.29 66.4 65 64.3 17/05/2018 14:13:19 58.73 58.65 58.78 58.4 58.3 58.2 63.89 63.92 64.29 66.4 65 64.3 17/05/2018 14:13:20 58.43 58.64 58.78 58.4 58.3 58.2 63.98 64.01 64.29 66.4 65 64.3 17/05/2018 14:13:21 58.53 58.59 58.78 58.4 58.3 58.2 64.08 64.13 64.29 66.4 65 64.3 17/05/2018 14:13:22 58.86 58.74 58.78 58.4 58.3 58.2 64.08 64.23 64.29 66.4 65 64.3 17/05/2018 14:13:23 58.64 58.79 58.79 58.4 58.3 58.2 63.66 64.13 64.29 66.4 65 64.3 17/05/2018 14:13:24 58.54 58.69 58.79 58.4 58.3 58.2 63.65 63.82 64.29 66.4 65 64.3 17/05/2018 14:13:25 58.67 58.7 58.79 58.4 58.3 58.2 63.81 63.83 64.29 66.4 65 64.3 17/05/2018 14:13:26 58.61 58.66 58.79 58.4 58.3 58.2 64.53 64.33 64.33 66.4 65 64.3 17/05/2018 14:13:27 58.6 58.67 58.79 58.4 58.3 58.2 63.77 64.23 64.33 66.4 65 64.3 17/05/2018 14:13:28 58.54 58.64 58.79 58.4 58.3 58.2 63.76 63.92 64.33 66.4 65 64.3 17/05/2018 14:13:29 58.59 58.62 58.79 58.4 58.3 58.2 63.68 63.86 64.33 66.4 65 64.3 17/05/2018 14:13:30 58.66 58.72 58.79 58.4 58.3 58.2 63.69 63.77 64.33 66.4 65 64.3 17/05/2018 14:13:31 58.68 58.7 58.79 58.4 58.3 58.2 63.85 63.82 64.33 66.4 65 64.3 17/05/2018 14:13:32 58.52 58.65 58.79 58.4 58.3 58.2 63.75 63.82 64.33 66.4 65 64.3 17/05/2018 14:13:33 58.5 58.61 58.79 58.4 58.3 58.2 63.46 63.8 64.33 66.4 65 64.3 17/05/2018 14:13:34 58.45 58.58 58.79 58.4 58.3 58.2 63.66 63.67 64.33 66.4 65 64.3 17/05/2018 14:13:35 58.53 58.53 58.79 58.4 58.3 58.2 63.65 63.7 64.33 66.4 65 64.3 17/05/2018 14:13:36 58.5 58.56 58.79 58.4 58.3 58.2 63.55 63.66 64.33 66.4 65 64.3 17/05/2018 14:13:37 58.58 58.58 58.79 58.4 58.3 58.2 63.84 63.78 64.33 66.4 65 64.3 17/05/2018 14:13:38 58.56 58.64 58.79 58.4 58.3 58.2 63.63 63.81 64.33 66.4 65 64.3 17/05/2018 14:13:39 58.36 58.56 58.79 58.4 58.3 58.2 63.45 63.69 64.33 66.4 65 64.3 17/05/2018 14:13:40 58.41 58.47 58.79 58.4 58.3 58.2 63.71 63.69 64.33 66.4 65 64.3 17/05/2018 14:13:41 58.5 58.49 58.79 58.4 58.3 58.2 63.97 63.91 64.33 66.4 65 64.3 17/05/2018 14:13:42 58.45 58.51 58.79 58.4 58.3 58.2 63.83 63.88 64.33 66.4 65 64.3 17/05/2018 14:13:43 58.6 58.6 58.79 58.4 58.3 58.2 64.02 64.05 64.33 66.4 65 64.3 17/05/2018 14:13:44 58.6 58.62 58.79 58.4 58.3 58.2 63.93 64.02 64.33 66.4 65 64.3 17/05/2018 14:13:45 58.37 58.62 58.79 58.4 58.3 58.2 64.11 64.2 64.33 66.4 65 64.3 17/05/2018 14:13:46 58.33 58.47 58.79 58.4 58.3 58.2 63.67 64.04 64.33 66.4 65 64.3 17/05/2018 14:13:47 58.4 58.46 58.79 58.4 58.3 58.2 63.4 63.81 64.33 66.4 65 64.3 17/05/2018 14:13:48 58.36 58.44 58.79 58.4 58.3 58.2 63.68 63.72 64.33 66.4 65 64.3 17/05/2018 14:13:49 58.34 58.44 58.79 58.4 58.3 58.2 63.73 63.83 64.33 66.4 65 64.3 17/05/2018 14:13:50 58.17 58.35 58.79 58.4 58.3 58.2 63.84 63.86 64.33 66.4 65 64.3 17/05/2018 14:13:51 58.42 58.37 58.79 58.4 58.3 58.2 63.77 63.85 64.33 66.4 65 64.3 17/05/2018 14:13:52 58.25 58.36 58.79 58.4 58.3 58.2 63.79 63.85 64.33 66.4 65 64.3 17/05/2018 14:13:53 58.49 58.46 58.72 58.4 58.3 58.2 63.91 63.95 64.33 66.4 65 64.3 17/05/2018 14:13:54 58.47 58.46 58.72 58.4 58.3 58.2 63.87 63.91 64.33 66.4 65 64.3 17/05/2018 14:13:55 58.44 58.47 58.72 58.4 58.3 58.2 64.05 64.05 64.33 66.4 65 64.3 17/05/2018 14:13:56 58.63 58.59 58.72 58.4 58.3 58.2 64 64.1 64.23 66.4 65 64.3 17/05/2018 14:13:57 58.76 58.71 58.72 58.4 58.3 58.2 63.92 64.03 64.2 66.4 65 64.3 17/05/2018 14:13:58 58.88 58.86 58.86 58.4 58.3 58.2 63.74 63.96 64.2 66.4 65 64.3 17/05/2018 14:13:59 58.71 58.83 58.86 58.4 58.3 58.2 63.89 64 64.2 66.4 65 64.3 17/05/2018 14:14:00 58.61 58.78 58.86 58.4 58.3 58.2 64.51 64.33 64.33 66.4 65 64.3 17/05/2018 14:14:01 58.87 58.84 58.86 58.4 58.3 58.2 65.68 65.18 65.18 66.4 65 64.3 17/05/2018 14:14:02 58.43 58.8 58.86 58.4 58.3 58.2 66.78 66.3 66.3 66.4 65 64.3 17/05/2018 14:14:03 58.68 58.65 58.86 58.4 58.3 58.2 66.51 66.66 66.66 66.4 65 64.3 17/05/2018 14:14:04 58.53 58.68 58.86 58.4 58.3 58.2 66.67 66.94 66.94 66.4 65 64.3 17/05/2018 14:14:05 58.72 58.71 58.86 58.4 58.3 58.2 67.68 67.52 67.52 66.4 65 64.3 17/05/2018 14:14:06 58.6 58.75 58.86 58.4 58.3 58.2 67.41 67.77 67.77 66.4 65 64.3 17/05/2018 14:14:07 58.74 58.77 58.86 58.4 58.3 58.2 66.14 67.41 67.77 66.4 65 64.3 17/05/2018 14:14:08 58.57 58.74 58.86 58.4 58.3 58.2 64.57 66.6 67.77 66.4 65 64.3 17/05/2018 14:14:09 58.45 58.65 58.86 58.4 58.3 58.2 64.31 65.42 67.77 66.4 65 64.3 17/05/2018 14:14:10 58.4 58.56 58.86 58.4 58.3 58.2 64.09 64.79 67.77 66.4 65 64.3 17/05/2018 14:14:11 58.24 58.43 58.86 58.4 58.3 58.2 64.19 64.33 67.77 66.4 65 64.3 17/05/2018 14:14:12 58.25 58.38 58.86 58.4 58.3 58.2 63.98 64.31 67.77 66.4 65 64.3 17/05/2018 14:14:13 58.21 58.28 58.86 58.4 58.3 58.2 63.82 64.15 67.77 66.4 65 64.3 17/05/2018 14:14:14 58.16 58.26 58.86 58.4 58.3 58.2 63.8 63.94 67.77 66.4 65 64.3 17/05/2018 14:14:15 58.26 58.27 58.86 58.4 58.3 58.2 64.06 64.17 67.77 66.4 65 64.3 17/05/2018 14:14:16 58.23 58.31 58.86 58.4 58.3 58.2 63.92 64 67.77 66.4 65 64.3 17/05/2018 14:14:17 58.17 58.26 58.86 58.4 58.3 58.2 64.01 64.3 67.77 66.4 65 64.3 17/05/2018 14:14:18 58.05 58.2 58.86 58.4 58.3 58.2 63.78 63.99 67.77 66.4 65 64.3 17/05/2018 14:14:19 58.19 58.22 58.86 58.4 58.3 58.2 63.86 63.92 67.77 66.4 65 64.3 17/05/2018 14:14:20 58.14 58.19 58.86 58.4 58.3 58.2 63.96 63.93 67.77 66.4 65 64.3 17/05/2018 14:14:21 58.27 58.26 58.86 58.4 58.3 58.2 63.66 63.98 67.77 66.4 65 64.3 17/05/2018 14:14:22 58.35 58.32 58.86 58.4 58.3 58.2 64.47 64.24 67.77 66.4 65 64.3 17/05/2018 14:14:23 58.21 58.33 58.86 58.4 58.3 58.2 64.12 64.25 67.77 66.4 65 64.3 17/05/2018 14:14:24 58.25 58.31 58.86 58.4 58.3 58.2 64.07 64.28 67.77 66.4 65 64.3 17/05/2018 14:14:25 58.13 58.23 58.86 58.4 58.3 58.2 63.79 64.06 67.77 66.4 65 64.3 17/05/2018 14:14:26 58.23 58.29 58.86 58.4 58.3 58.2 63.68 63.96 67.77 66.4 65 64.3 17/05/2018 14:14:27 58.24 58.27 58.86 58.4 58.3 58.2 64.38 64.22 67.77 66.4 65 64.3 17/05/2018 14:14:28 58.13 58.25 58.84 58.4 58.3 58.2 63.82 64.21 67.77 66.4 65 64.3 17/05/2018 14:14:29 58.11 58.19 58.84 58.4 58.3 58.2 63.68 64.11 67.77 66.4 65 64.3 17/05/2018 14:14:30 58 58.18 58.84 58.4 58.3 58.2 63.86 63.91 67.77 66.4 65 64.3 17/05/2018 14:14:31 57.92 58.07 58.8 58.4 58.3 58.2 63.5 63.85 67.77 66.4 65 64.3 17/05/2018 14:14:32 57.99 58.01 58.77 58.4 58.3 58.2 63.63 63.77 67.77 66.4 65 64.3 17/05/2018 14:14:33 58.21 58.19 58.77 58.4 58.3 58.2 63.56 63.69 67.77 66.4 65 64.3 17/05/2018 14:14:34 58.33 58.29 58.77 58.4 58.3 58.2 64.14 63.98 67.77 66.4 65 64.3 17/05/2018 14:14:35 57.92 58.26 58.77 58.4 58.3 58.2 64.14 64.16 67.77 66.4 65 64.3 17/05/2018 14:14:36 58.24 58.23 58.77 58.4 58.3 58.2 64.05 64.13 67.41 66.4 65 64.3 17/05/2018 14:14:37 58.12 58.22 58.74 58.4 58.3 58.2 63.7 64.05 66.6 66.4 65 64.3 17/05/2018 14:14:38 58.17 58.22 58.65 58.4 58.3 58.2 64.06 64.1 65.42 66.4 65 64.3 17/05/2018 14:14:39 58.05 58.17 58.56 58.4 58.3 58.2 63.7 64 64.79 66.4 65 64.3 17/05/2018 14:14:40 58.29 58.23 58.43 58.4 58.3 58.2 63.86 63.91 64.33 66.4 65 64.3 17/05/2018 14:14:41 58.27 58.32 58.38 58.4 58.3 58.2 64.13 64.06 64.31 66.3 65 64.3 17/05/2018 14:14:42 58.26 58.32 58.33 58.4 58.3 58.2 64.32 64.28 64.3 66.3 65 64.3 17/05/2018 14:14:43 58.31 58.33 58.33 58.4 58.3 58.2 64.01 64.25 64.3 66.3 65 64.3 17/05/2018 14:14:44 58.21 58.31 58.33 58.4 58.3 58.2 64.12 64.15 64.3 66.3 65 64.3 17/05/2018 14:14:45 58.25 58.29 58.33 58.4 58.3 58.2 64.35 64.36 64.36 66.3 65 64.3 17/05/2018 14:14:46 58.24 58.31 58.33 58.4 58.3 58.2 64.12 64.28 64.36 66.3 65 64.3 17/05/2018 14:14:47 58.38 58.37 58.37 58.4 58.3 58.2 64.11 64.21 64.36 66.3 65 64.3 17/05/2018 14:14:48 58.26 58.38 58.38 58.4 58.3 58.2 63.85 64.15 64.36 66.3 65 64.3 17/05/2018 14:14:49 58.23 58.29 58.38 58.4 58.3 58.2 64.13 64.07 64.36 66.3 65 64.3 17/05/2018 14:14:50 58.28 58.31 58.38 58.4 58.3 58.2 64.07 64.12 64.36 66.3 65 64.3 17/05/2018 14:14:51 58.13 58.31 58.38 58.4 58.3 58.2 63.87 64.08 64.36 66.3 65 64.3 17/05/2018 14:14:52 58.41 58.37 58.38 58.4 58.3 58.2 63.87 64.04 64.36 66.3 65 64.3 17/05/2018 14:14:53 58.3 58.34 58.38 58.4 58.3 58.2 63.98 64.08 64.36 66.3 65 64.3 17/05/2018 14:14:54 58.44 58.44 58.44 58.4 58.3 58.2 63.98 64 64.36 66.3 65 64.3 17/05/2018 14:14:55 58.28 58.45 58.45 58.4 58.3 58.2 64.23 64.21 64.36 66.3 65 64.3 17/05/2018 14:14:56 58.23 58.34 58.45 58.4 58.3 58.2 64.33 64.31 64.36 66.3 65 64.3 17/05/2018 14:14:57 58.31 58.33 58.45 58.4 58.3 58.2 64.85 64.69 64.69 66.3 65 64.3 17/05/2018 14:14:58 58.15 58.36 58.45 58.4 58.3 58.2 64.11 64.7 64.7 66.3 65 64.3 17/05/2018 14:14:59 58.28 58.27 58.45 58.4 58.3 58.2 64 64.33 64.7 66.3 65 64.3 17/05/2018 14:15:00 58.4 58.35 58.45 58.4 58.3 58.2 63.87 64.18 64.7 66.3 65 64.3 17/05/2018 14:15:01 58.46 58.47 58.47 58.4 58.3 58.2 63.87 64.04 64.7 66.3 65 64.3 17/05/2018 14:15:02 58.41 58.47 58.47 58.4 58.3 58.2 63.89 63.96 64.7 66.3 65 64.3 17/05/2018 14:15:03 58.67 58.6 58.6 58.4 58.3 58.2 64.16 64.14 64.7 66.3 65 64.3 17/05/2018 14:15:04 58.5 58.62 58.62 58.4 58.3 58.2 63.77 64.08 64.7 66.3 65 64.3 17/05/2018 14:15:05 58.33 58.55 58.62 58.4 58.3 58.2 63.89 63.94 64.7 66.3 65 64.3 17/05/2018 14:15:06 58.5 58.5 58.62 58.4 58.3 58.2 63.95 64.14 64.7 66.3 65 64.3 17/05/2018 14:15:07 58.5 58.53 58.62 58.4 58.3 58.2 63.88 63.95 64.7 66.3 65 64.3 17/05/2018 14:15:08 58.69 58.64 58.64 58.4 58.3 58.2 64.2 64.18 64.7 66.3 65 64.3 17/05/2018 14:15:09 58.36 58.61 58.64 58.4 58.3 58.2 63.73 64.02 64.7 66.3 65 64.3 17/05/2018 14:15:10 58.33 58.44 58.64 58.4 58.3 58.2 63.58 63.86 64.7 66.3 65 64.3 17/05/2018 14:15:11 58.22 58.4 58.64 58.4 58.3 58.2 63.69 63.77 64.7 66.3 65 64.3 17/05/2018 14:15:12 58.17 58.28 58.64 58.4 58.3 58.2 63.52 63.74 64.7 66.3 65 64.3 17/05/2018 14:15:13 58.05 58.27 58.64 58.4 58.3 58.2 63.53 63.65 64.7 66.3 65 64.3 17/05/2018 14:15:14 58.09 58.15 58.64 58.4 58.3 58.2 63.54 63.61 64.7 66.3 65 64.3 17/05/2018 14:15:15 58.18 58.2 58.64 58.4 58.3 58.2 63.63 63.68 64.7 66.3 65 64.3 17/05/2018 14:15:16 58.3 58.28 58.64 58.4 58.3 58.2 63.42 63.63 64.7 66.3 65 64.3 17/05/2018 14:15:17 58.07 58.26 58.64 58.4 58.3 58.2 63.65 63.68 64.7 66.3 65 64.3 17/05/2018 14:15:18 58.23 58.26 58.64 58.4 58.3 58.2 63.58 63.65 64.7 66.3 65 64.3 17/05/2018 14:15:19 57.86 58.22 58.64 58.4 58.3 58.2 63.68 63.71 64.7 66.3 65 64.3 17/05/2018 14:15:20 57.95 58.05 58.64 58.4 58.3 58.2 63.5 63.64 64.7 66.3 65 64.3 17/05/2018 14:15:21 58 58.02 58.64 58.4 58.3 58.2 63.6 63.67 64.7 66.3 65 64.3 17/05/2018 14:15:22 58.27 58.25 58.64 58.4 58.3 58.2 63.81 63.87 64.7 66.3 65 64.3 17/05/2018 14:15:23 58.19 58.23 58.64 58.4 58.3 58.2 63.62 63.76 64.7 66.3 65 64.3 17/05/2018 14:15:24 57.77 58.21 58.64 58.4 58.3 58.2 63.37 63.72 64.7 66.2 65 64.3 17/05/2018 14:15:25 57.9 58 58.64 58.4 58.3 58.2 63.34 63.61 64.7 66.2 65 64.3 17/05/2018 14:15:26 57.88 57.94 58.64 58.4 58.3 58.2 63.52 63.56 64.7 66.2 65 64.3 17/05/2018 14:15:27 58.01 57.99 58.64 58.4 58.3 58.2 64.11 63.91 64.7 66.2 65 64.3 17/05/2018 14:15:28 57.9 58.04 58.64 58.4 58.3 58.2 64.38 64.31 64.33 66.2 65 64.3 17/05/2018 14:15:29 58.17 58.11 58.64 58.4 58.3 58.2 63.55 64.23 64.31 66.2 65 64.3 17/05/2018 14:15:30 58.01 58.13 58.64 58.4 58.3 58.2 63.75 63.89 64.31 66.2 65 64.3 17/05/2018 14:15:31 57.87 58.08 58.64 58.4 58.3 58.2 63.53 63.76 64.31 66.2 65 64.3 17/05/2018 14:15:32 57.93 57.98 58.64 58.4 58.3 58.2 63.73 63.74 64.31 66.2 65 64.3 17/05/2018 14:15:33 57.86 58 58.64 58.4 58.3 58.2 63.55 63.75 64.31 66.2 65 64.3 17/05/2018 14:15:34 57.86 57.91 58.64 58.4 58.3 58.2 63.47 63.61 64.31 66.2 65 64.3 17/05/2018 14:15:35 57.95 57.97 58.64 58.4 58.3 58.2 63.7 63.77 64.31 66.2 65 64.3 17/05/2018 14:15:36 58.09 58.07 58.64 58.4 58.3 58.2 63.69 63.81 64.31 66.2 65 64.3 17/05/2018 14:15:37 58.13 58.12 58.64 58.4 58.3 58.2 63.67 63.69 64.31 66.2 65 64.3 17/05/2018 14:15:38 57.89 58.1 58.61 58.4 58.3 58.2 63.8 63.79 64.31 66.2 65 64.3 17/05/2018 14:15:39 57.94 58.01 58.44 58.4 58.3 58.2 63.79 63.87 64.31 66.2 65 64.3 17/05/2018 14:15:40 58.11 58.08 58.4 58.4 58.3 58.2 63.43 63.84 64.31 66.2 65 64.3 17/05/2018 14:15:41 57.96 58.09 58.28 58.4 58.3 58.2 63.6 63.61 64.31 66.2 65 64.3 17/05/2018 14:15:42 58.03 58.03 58.28 58.4 58.3 58.2 63.66 63.65 64.31 66.2 65 64.3 17/05/2018 14:15:43 57.96 58.08 58.28 58.4 58.3 58.2 63.54 63.76 64.31 66.2 65 64.3 17/05/2018 14:15:44 58.08 58.06 58.28 58.4 58.3 58.2 63.7 63.75 64.31 66.2 65 64.3 17/05/2018 14:15:45 57.89 58.05 58.28 58.4 58.3 58.2 63.45 63.65 64.31 66.2 65 64.3 17/05/2018 14:15:46 58.03 58.02 58.26 58.4 58.3 58.2 63.81 63.76 64.31 66.2 65 64.3 17/05/2018 14:15:47 57.8 58.04 58.26 58.4 58.3 58.2 63.85 63.9 64.31 66.2 65 64.3 17/05/2018 14:15:48 57.99 57.99 58.25 58.4 58.3 58.2 64.41 64.21 64.31 66.2 65 64.3 17/05/2018 14:15:49 58.13 58.1 58.25 58.4 58.3 58.2 64.54 64.42 64.42 66.2 65 64.3 17/05/2018 14:15:50 58.3 58.24 58.25 58.4 58.3 58.2 64.21 64.43 64.43 66.2 65 64.3 17/05/2018 14:15:51 58.34 58.31 58.31 58.4 58.3 58.2 64.06 64.37 64.43 66.2 65 64.3 17/05/2018 14:15:52 58.13 58.32 58.32 58.4 58.3 58.2 63.64 64.11 64.43 66.2 65 64.3 17/05/2018 14:15:53 57.89 58.2 58.32 58.4 58.3 58.2 63.92 63.98 64.43 66.2 65 64.3 17/05/2018 14:15:54 58.02 58.03 58.32 58.4 58.3 58.2 63.8 63.86 64.43 66.2 65 64.3 17/05/2018 14:15:55 58.12 58.12 58.32 58.4 58.3 58.2 63.8 63.87 64.43 66.2 65 64.3 17/05/2018 14:15:56 58.42 58.31 58.32 58.4 58.3 58.2 63.74 63.94 64.43 66.2 65 64.3 17/05/2018 14:15:57 57.95 58.3 58.32 58.4 58.3 58.2 64.23 64.12 64.43 66.2 65 64.3 17/05/2018 14:15:58 57.84 58.07 58.32 58.4 58.3 58.2 64.28 64.3 64.43 66.2 65 64.3 17/05/2018 14:15:59 57.94 57.97 58.32 58.4 58.3 58.2 64.98 64.94 64.94 66.2 65 64.3 17/05/2018 14:16:00 57.93 58.02 58.32 58.4 58.3 58.2 64.17 64.66 64.94 66.2 65 64.3 17/05/2018 14:16:01 57.78 57.93 58.32 58.4 58.3 58.2 64.49 64.48 64.94 66.2 65 64.3 17/05/2018 14:16:02 57.83 57.9 58.32 58.4 58.3 58.2 64.12 64.51 64.94 66.2 65 64.3 17/05/2018 14:16:03 57.84 57.88 58.32 58.3 58.3 58.2 64.13 64.38 64.94 64.4 65 64.3 17/05/2018 14:16:04 57.83 57.89 58.32 58.3 58.3 58.2 64.15 64.25 64.94 64.3 65 64.3 17/05/2018 14:16:05 57.95 57.94 58.32 58.3 58.3 58.2 64.23 64.47 64.94 64.3 65 64.3 17/05/2018 14:16:06 57.86 57.91 58.32 58.3 58.3 58.2 63.95 64.14 64.94 64.3 65 64.3 17/05/2018 14:16:07 57.98 57.98 58.32 58.3 58.3 58.2 64.28 64.22 64.94 64.3 65 64.3 17/05/2018 14:16:08 57.58 57.94 58.32 58.3 58.3 58.2 63.77 64.17 64.94 64.3 65 64.3 17/05/2018 14:16:09 57.73 57.78 58.32 58.3 58.3 58.2 63.58 64.01 64.94 64.3 65 64.3 17/05/2018 14:16:10 57.84 57.83 58.32 58.3 58.3 58.2 63.58 63.67 64.94 64.3 65 64.3 17/05/2018 14:16:11 57.92 57.92 58.32 58.3 58.3 58.2 63.96 63.9 64.94 64.3 65 64.3 17/05/2018 14:16:12 57.95 57.94 58.32 58.3 58.3 58.2 63.96 64 64.94 64.3 65 64.3 17/05/2018 14:16:13 58.15 58.09 58.32 58.3 58.3 58.2 63.76 64.02 64.94 64.3 65 64.3 17/05/2018 14:16:14 58.09 58.1 58.32 58.3 58.3 58.2 63.65 63.87 64.94 64.3 65 64.3 17/05/2018 14:16:15 58.1 58.13 58.32 58.3 58.3 58.2 63.75 63.79 64.94 64.3 65 64.3 17/05/2018 14:16:16 57.99 58.13 58.32 58.3 58.3 58.2 63.81 63.87 64.94 64.3 65 64.3 17/05/2018 14:16:17 58.09 58.11 58.32 58.3 58.3 58.2 63.6 63.82 64.94 64.3 65 64.3 17/05/2018 14:16:18 58 58.1 58.32 58.3 58.3 58.2 64.09 63.94 64.94 64.3 65 64.3 17/05/2018 14:16:19 57.87 58.08 58.32 58.3 58.3 58.2 63.8 63.97 64.94 64.3 65 64.3 17/05/2018 14:16:20 58.02 58.05 58.32 58.3 58.3 58.2 64.11 64.16 64.94 64.3 65 64.3 17/05/2018 14:16:21 58.03 58.03 58.32 58.3 58.3 58.2 64.56 64.45 64.94 64.3 65 64.3 17/05/2018 14:16:22 58.02 58.08 58.31 58.3 58.3 58.2 64.94 64.84 64.94 64.3 65 64.3 17/05/2018 14:16:23 58.22 58.2 58.31 58.3 58.3 58.2 64.88 65.05 65.05 64.3 65 64.3 17/05/2018 14:16:24 58.43 58.36 58.36 58.3 58.3 58.2 65.4 65.34 65.34 64.3 65 64.3 17/05/2018 14:16:25 58.5 58.49 58.49 58.3 58.3 58.2 65.19 65.42 65.42 64.3 65 64.3 17/05/2018 14:16:26 58.39 58.53 58.53 58.3 58.3 58.2 65.15 65.31 65.42 64.3 65 64.3 17/05/2018 14:16:27 58.32 58.42 58.53 58.3 58.3 58.2 64.89 65.15 65.42 64.3 65 64.3 17/05/2018 14:16:28 58.25 58.36 58.53 58.3 58.3 58.2 65 65.14 65.42 64.3 65 64.3 17/05/2018 14:16:29 58.43 58.44 58.53 58.3 58.3 58.2 64.15 65.03 65.42 64.3 65 64.3 17/05/2018 14:16:30 58.36 58.41 58.53 58.3 58.3 58.2 63.78 64.47 65.42 64.3 65 64.3 17/05/2018 14:16:31 58.22 58.38 58.53 58.3 58.3 58.2 64.02 64.11 65.42 64.3 65 64.3 17/05/2018 14:16:32 58.25 58.33 58.53 58.3 58.3 58.2 64.03 64.15 65.42 64.3 65 64.3 17/05/2018 14:16:33 58.07 58.26 58.53 58.3 58.3 58.2 63.72 64.05 65.42 64.3 65 64.3 17/05/2018 14:16:34 58.41 58.35 58.53 58.3 58.3 58.2 64.07 64.08 65.42 64.3 65 64.3 17/05/2018 14:16:35 58.14 58.37 58.53 58.3 58.3 58.2 63.67 64 65.42 64.3 65 64.3 17/05/2018 14:16:36 57.93 58.18 58.53 58.3 58.3 58.2 63.99 63.98 65.42 64.3 65 64.3 17/05/2018 14:16:37 57.98 58.05 58.53 58.3 58.3 58.2 64.57 64.41 65.42 64.3 65 64.3 17/05/2018 14:16:38 57.97 58.03 58.53 58.3 58.3 58.2 64.66 64.61 65.42 64.3 65 64.3 17/05/2018 14:16:39 57.92 58.02 58.53 58.3 58.3 58.2 64.72 64.77 65.42 64.3 65 64.3 17/05/2018 14:16:40 57.87 58 58.53 58.3 58.3 58.2 65.47 65.37 65.42 64.3 65 64.3 17/05/2018 14:16:41 57.9 57.97 58.53 58.3 58.3 58.2 66.32 65.97 65.97 64.3 65 64.3 17/05/2018 14:16:42 57.91 57.95 58.53 58.3 58.3 58.2 66.15 66.19 66.19 64.3 65 64.3 17/05/2018 14:16:43 58.06 58.03 58.53 58.3 58.3 58.2 64.84 65.99 66.19 64.3 65 64.3 17/05/2018 14:16:44 57.98 58.06 58.53 58.3 58.3 58.2 64.26 65.22 66.19 64.3 65 64.3 17/05/2018 14:16:45 58.03 58.1 58.53 58.3 58.3 58.2 63.88 64.61 66.19 64.3 65 64.3 17/05/2018 14:16:46 57.99 58.06 58.53 58.3 58.3 58.2 63.94 64.25 66.19 64.3 65 64.3 17/05/2018 14:16:47 58.2 58.16 58.53 58.3 58.3 58.2 63.93 64.11 66.19 64.3 65 64.3 17/05/2018 14:16:48 57.99 58.15 58.53 58.3 58.3 58.2 64.27 64.24 66.19 64.3 65 64.3 17/05/2018 14:16:49 58.02 58.08 58.53 58.3 58.3 58.2 65.41 65.09 66.19 64.3 65 64.3 17/05/2018 14:16:50 58.2 58.18 58.53 58.3 58.3 58.2 69.58 68.54 68.54 64.3 65 64.3 17/05/2018 14:16:51 58.37 58.32 58.53 58.3 58.3 58.2 69.22 69.26 69.26 64.4 65 64.3 17/05/2018 14:16:52 58.09 58.31 58.53 58.3 58.3 58.2 65.8 69 69.26 64.4 65 64.3 17/05/2018 14:16:53 58.13 58.21 58.53 58.3 58.3 58.2 64.39 67.23 69.26 64.4 65 64.3 17/05/2018 14:16:54 57.99 58.19 58.53 58.3 58.3 58.2 66.44 66.39 69.26 64.4 65 64.3 17/05/2018 14:16:55 58.13 58.16 58.53 58.3 58.3 58.2 67.3 67.26 69.26 64.4 65 64.3 17/05/2018 14:16:56 58.02 58.11 58.44 58.3 58.3 58.2 69.8 69.09 69.26 64.4 65 64.4 17/05/2018 14:16:57 58.11 58.14 58.44 58.3 58.3 58.2 67.71 69.07 69.26 64.4 65 64.4 17/05/2018 14:16:58 58.17 58.19 58.44 58.3 58.3 58.2 65.07 68.17 69.26 64.4 65 64.4 17/05/2018 14:16:59 57.93 58.18 58.41 58.3 58.3 58.2 64.54 66.47 69.26 64.4 65 64.4 17/05/2018 14:17:00 58 58.06 58.38 58.3 58.3 58.2 64.21 65.39 69.26 64.4 65 64.4 17/05/2018 14:17:01 58.01 58.06 58.37 58.3 58.3 58.2 65.76 65.63 69.26 64.4 65 64.4 17/05/2018 14:17:02 57.8 58.05 58.37 58.3 58.3 58.2 65.06 65.78 69.26 64.4 65 64.4 17/05/2018 14:17:03 57.93 57.94 58.37 58.3 58.3 58.2 64.79 65.23 69.26 64.4 65 64.4 17/05/2018 14:17:04 57.85 57.97 58.37 58.3 58.3 58.2 64.51 64.91 69.26 64.4 65 64.4 17/05/2018 14:17:05 58.01 57.99 58.32 58.3 58.3 58.2 64.23 64.68 69.26 64.4 65 64.4 17/05/2018 14:17:06 57.93 58.01 58.32 58.3 58.3 58.2 63.85 64.4 69.26 64.4 65 64.4 17/05/2018 14:17:07 57.94 57.98 58.32 58.3 58.3 58.2 63.92 64.19 69.26 64.4 65 64.4 17/05/2018 14:17:08 57.84 57.98 58.32 58.3 58.3 58.2 64.3 64.28 69.26 64.4 65.1 64.4 17/05/2018 14:17:09 58.03 58 58.32 58.3 58.3 58.2 64.64 64.66 69.26 64.3 65.1 64.4 17/05/2018 14:17:10 57.95 58 58.32 58.3 58.3 58.2 64.02 64.48 69.26 64.3 65.1 64.4 17/05/2018 14:17:11 58.08 58.1 58.32 58.3 58.3 58.2 63.98 64.28 69.26 64.3 65.1 64.4 17/05/2018 14:17:12 58 58.06 58.32 58.3 58.3 58.2 65.52 65.22 69.26 64.3 65.1 64.4 17/05/2018 14:17:13 57.9 58.04 58.32 58.3 58.3 58.2 64.47 65.27 69.26 64.3 65.1 64.4 17/05/2018 14:17:14 57.98 58.01 58.32 58.3 58.3 58.2 65.05 65.02 69.26 64.3 65.1 64.4 17/05/2018 14:17:15 58.06 58.08 58.32 58.3 58.3 58.2 64.1 64.91 69.26 64.3 65.1 64.4 17/05/2018 14:17:16 58.28 58.21 58.32 58.3 58.3 58.2 64.22 64.47 69.26 64.3 65.1 64.4 17/05/2018 14:17:17 58.05 58.21 58.32 58.3 58.3 58.2 63.98 64.29 69.26 64.3 65.1 64.4 17/05/2018 14:17:18 58.21 58.2 58.32 58.3 58.3 58.2 64.23 64.3 69.26 64.3 65.1 64.4 17/05/2018 14:17:19 58.12 58.21 58.32 58.3 58.3 58.2 64.19 64.34 69.26 64.3 65.1 64.4 17/05/2018 14:17:20 58.01 58.17 58.32 58.3 58.3 58.2 63.7 64.16 69.26 64.3 65.1 64.4 17/05/2018 14:17:21 58.02 58.1 58.31 58.3 58.3 58.2 63.69 63.9 69.09 64.3 65.1 64.4 17/05/2018 14:17:22 57.87 58.07 58.21 58.3 58.3 58.2 63.67 63.8 69.09 64.3 65.1 64.4 17/05/2018 14:17:23 57.95 57.98 58.21 58.3 58.3 58.2 63.71 63.81 69.09 64.3 65.1 64.4 17/05/2018 14:17:24 57.91 57.98 58.21 58.3 58.3 58.2 64.47 64.28 69.09 64.3 65.1 64.4 17/05/2018 14:17:25 57.92 57.97 58.21 58.3 58.3 58.2 64.63 64.56 69.09 64.3 65.1 64.4 17/05/2018 14:17:26 58.07 58.07 58.21 58.3 58.3 58.2 64.03 64.53 69.07 64.3 65.1 64.4 17/05/2018 14:17:27 57.99 58.06 58.21 58.3 58.3 58.2 63.92 64.26 68.17 64.3 65.1 64.4 17/05/2018 14:17:28 57.97 58.05 58.21 58.3 58.3 58.2 64.03 64.3 66.47 64.3 65.1 64.4 17/05/2018 14:17:29 58.05 58.08 58.21 58.3 58.3 58.2 63.78 63.94 65.78 64.3 65.1 64.4 17/05/2018 14:17:30 57.98 58.06 58.21 58.3 58.3 58.2 63.74 63.9 65.78 64.3 65.1 64.4 17/05/2018 14:17:31 57.91 58.03 58.21 58.3 58.3 58.2 63.81 63.92 65.78 64.3 65.1 64.4 17/05/2018 14:17:32 57.86 57.97 58.21 58.3 58.3 58.2 63.63 63.81 65.27 64.3 65.1 64.4 17/05/2018 14:17:33 57.76 57.91 58.21 58.3 58.3 58.2 63.39 63.72 65.27 64.3 65.1 64.4 17/05/2018 14:17:34 57.77 57.91 58.21 58.3 58.3 58.2 63.51 63.7 65.27 64.3 65.1 64.4 17/05/2018 14:17:35 57.96 57.91 58.21 58.2 58.3 58.2 63.4 63.56 65.27 64.3 65.1 64.4 17/05/2018 14:17:36 57.81 57.9 58.21 58.2 58.3 58.2 63.68 63.65 65.27 64.3 65.1 64.4 17/05/2018 14:17:37 57.78 57.86 58.21 58.2 58.3 58.2 63.5 63.6 65.27 64.3 65.1 64.4 17/05/2018 14:17:38 57.66 57.81 58.21 58.2 58.3 58.2 63.68 63.7 65.27 64.3 65.1 64.4 17/05/2018 14:17:39 57.91 57.87 58.21 58.2 58.3 58.2 63.49 63.62 65.27 64.3 65.1 64.4 17/05/2018 14:17:40 57.89 57.91 58.21 58.2 58.3 58.2 63.44 63.68 65.27 64.3 65.1 64.4 17/05/2018 14:17:41 58.08 58.04 58.21 58.2 58.3 58.2 63.49 63.5 65.27 64.3 65.1 64.4 17/05/2018 14:17:42 58.17 58.13 58.21 58.2 58.3 58.2 63.64 63.62 65.27 64.3 65.1 64.4 17/05/2018 14:17:43 58.16 58.17 58.21 58.2 58.3 58.2 63.63 63.75 65.02 64.3 65.1 64.4 17/05/2018 14:17:44 58.14 58.19 58.21 58.2 58.3 58.2 63.9 63.82 64.91 64.3 65.1 64.4 17/05/2018 14:17:45 58.22 58.22 58.22 58.2 58.3 58.2 63.91 63.93 64.56 64.3 65.1 64.4 17/05/2018 14:17:46 58.34 58.31 58.31 58.2 58.3 58.2 63.94 64.02 64.56 64.3 65.1 64.4 17/05/2018 14:17:47 58.45 58.42 58.42 58.2 58.3 58.2 63.69 63.96 64.56 64.3 65.1 64.4 17/05/2018 14:17:48 58.33 58.43 58.43 58.2 58.3 58.2 63.96 63.94 64.56 64.3 65.1 64.4 17/05/2018 14:17:49 57.94 58.37 58.43 58.2 58.3 58.2 63.62 63.94 64.56 64.3 65.1 64.4 17/05/2018 14:17:50 58.01 58.11 58.43 58.2 58.3 58.2 63.98 63.96 64.56 64.3 65.1 64.4 17/05/2018 14:17:51 58.24 58.24 58.43 58.2 58.3 58.2 64 64.01 64.56 64.3 65.1 64.4 17/05/2018 14:17:52 57.97 58.22 58.43 58.2 58.3 58.2 63.54 63.98 64.56 64.3 65.1 64.4 17/05/2018 14:17:53 57.85 58.04 58.43 58.2 58.3 58.2 63.51 63.77 64.56 64.3 65.1 64.4 17/05/2018 14:17:54 57.74 57.92 58.43 58.2 58.3 58.2 63.76 63.72 64.56 64.3 65.1 64.4 17/05/2018 14:17:55 57.78 57.85 58.43 58.2 58.3 58.2 64.51 64.27 64.53 64.3 65.1 64.4 17/05/2018 14:17:56 57.96 57.94 58.43 58.2 58.3 58.2 64.16 64.37 64.37 64.3 65.1 64.4 17/05/2018 14:17:57 57.91 57.99 58.43 58.2 58.3 58.2 64.4 64.49 64.49 64.3 65.1 64.4 17/05/2018 14:17:58 58.03 58.05 58.43 58.2 58.3 58.2 64.23 64.37 64.49 64.3 65.1 64.4 17/05/2018 14:17:59 57.98 58.06 58.43 58.2 58.3 58.2 64.2 64.44 64.49 64.3 65.1 64.4 17/05/2018 14:18:00 58.05 58.06 58.43 58.2 58.3 58.2 64.22 64.4 64.49 64.3 65.1 64.4 17/05/2018 14:18:01 58.09 58.1 58.43 58.2 58.3 58.2 63.81 64.19 64.49 64.3 65.1 64.4 17/05/2018 14:18:02 58.26 58.22 58.43 58.2 58.3 58.2 63.95 64.02 64.49 64.3 65.1 64.4 17/05/2018 14:18:03 58.45 58.36 58.43 58.2 58.3 58.2 63.77 64.03 64.49 64.3 65.1 64.4 17/05/2018 14:18:04 58.54 58.51 58.51 58.2 58.3 58.2 64.46 64.27 64.49 64.3 65.1 64.4 17/05/2018 14:18:05 58.72 58.66 58.66 58.2 58.3 58.2 64.42 64.37 64.49 64.3 65.1 64.4 17/05/2018 14:18:06 58.81 58.76 58.76 58.2 58.3 58.2 64 64.37 64.49 64.3 65.1 64.4 17/05/2018 14:18:07 58.69 58.8 58.8 58.2 58.3 58.2 63.82 64.18 64.49 64.3 65.1 64.4 17/05/2018 14:18:08 58.32 58.7 58.8 58.2 58.3 58.2 63.84 64.08 64.49 64.3 65.1 64.4 17/05/2018 14:18:09 58.11 58.46 58.8 58.2 58.3 58.2 63.54 63.89 64.49 64.3 65.1 64.4 17/05/2018 14:18:10 58.2 58.25 58.8 58.2 58.3 58.2 63.44 63.66 64.49 64.3 65.1 64.4 17/05/2018 14:18:11 58.28 58.31 58.8 58.2 58.3 58.2 63.54 63.59 64.49 64.3 65.1 64.4 17/05/2018 14:18:12 58.42 58.38 58.8 58.2 58.3 58.2 63.89 63.91 64.49 64.3 65.1 64.4 17/05/2018 14:18:13 58.22 58.39 58.8 58.2 58.3 58.2 64.13 64.07 64.49 64.3 65.1 64.4 17/05/2018 14:18:14 58.49 58.45 58.8 58.2 58.3 58.2 64.26 64.31 64.49 64.3 65.1 64.4 17/05/2018 14:18:15 58.39 58.49 58.8 58.2 58.3 58.2 64.04 64.29 64.49 64.3 65.1 64.4 17/05/2018 14:18:16 58.29 58.4 58.8 58.2 58.3 58.2 64.18 64.24 64.49 64.3 65.1 64.4 17/05/2018 14:18:17 58.2 58.37 58.8 58.2 58.3 58.2 64.13 64.3 64.49 64.3 65.1 64.4 17/05/2018 14:18:18 58.18 58.27 58.8 58.2 58.3 58.2 63.87 64.13 64.49 64.3 65.1 64.4 17/05/2018 14:18:19 58.1 58.26 58.8 58.2 58.3 58.2 63.77 63.99 64.49 64.3 65.1 64.4 17/05/2018 14:18:20 57.77 58.14 58.8 58.2 58.3 58.2 63.36 63.83 64.49 64.3 65.1 64.4 17/05/2018 14:18:21 58.01 58.04 58.8 58.2 58.3 58.2 64.12 63.96 64.49 64.3 65.1 64.4 17/05/2018 14:18:22 57.84 57.95 58.8 58.2 58.3 58.2 63.95 64.08 64.49 64.3 65.1 64.4 17/05/2018 14:18:23 58.04 58 58.8 58.2 58.3 58.2 63.84 64.07 64.49 64.3 65.1 64.4 17/05/2018 14:18:24 58 58.07 58.8 58.2 58.3 58.2 63.99 64 64.49 64.3 65.1 64.4 17/05/2018 14:18:25 58.16 58.15 58.8 58.2 58.3 58.2 63.94 64.12 64.49 64.3 65.1 64.4 17/05/2018 14:18:26 58.27 58.25 58.8 58.2 58.3 58.2 63.69 63.9 64.49 64.3 65.1 64.4 17/05/2018 14:18:27 58.18 58.24 58.8 58.2 58.3 58.2 63.65 63.82 64.44 64.3 65.1 64.4 17/05/2018 14:18:28 58.03 58.17 58.8 58.2 58.3 58.2 63.68 63.75 64.44 64.3 65.1 64.4 17/05/2018 14:18:29 58.08 58.19 58.8 58.2 58.3 58.2 64.11 64.03 64.4 64.3 65.1 64.4 17/05/2018 14:18:30 57.97 58.08 58.8 58.2 58.3 58.2 64.52 64.34 64.37 64.3 65.1 64.4 17/05/2018 14:18:31 58.16 58.11 58.8 58.2 58.3 58.2 64.58 64.58 64.58 64.3 65.1 64.4 17/05/2018 14:18:32 58.1 58.16 58.8 58.2 58.3 58.2 64.64 64.75 64.75 64.3 65.1 64.4 17/05/2018 14:18:33 58.04 58.13 58.8 58.2 58.3 58.2 64.61 64.68 64.75 64.3 65.1 64.4 17/05/2018 14:18:34 58.07 58.1 58.8 58.2 58.3 58.2 64.3 64.66 64.75 64.3 65.1 64.4 17/05/2018 14:18:35 57.92 58.1 58.8 58.2 58.3 58.2 65.14 65.07 65.07 64.3 65.1 64.4 17/05/2018 14:18:36 58.35 58.25 58.8 58.2 58.3 58.2 66.74 66.17 66.17 64.3 65.1 64.4 17/05/2018 14:18:37 58.25 58.27 58.7 58.2 58.3 58.2 66.41 66.57 66.57 64.3 65.1 64.4 17/05/2018 14:18:38 57.98 58.26 58.49 58.2 58.3 58.2 65.13 66.41 66.57 64.3 65.1 64.4 17/05/2018 14:18:39 58.34 58.27 58.49 58.2 58.3 58.2 68.15 67.54 67.54 64.3 65.1 64.4 17/05/2018 14:18:40 58.26 58.3 58.49 58.2 58.3 58.2 66.17 67.51 67.54 64.4 65.1 64.4 17/05/2018 14:18:41 58.23 58.28 58.49 58.2 58.3 58.2 66.76 66.96 67.54 64.4 65.1 64.4 17/05/2018 14:18:42 58.15 58.3 58.49 58.2 58.3 58.2 65.5 66.58 67.54 64.4 65.1 64.4 17/05/2018 14:18:43 57.89 58.16 58.49 58.1 58.3 58.2 64.92 65.84 67.54 64.4 65.1 64.4 17/05/2018 14:18:44 57.93 58.01 58.49 58.1 58.3 58.2 65.49 65.58 67.54 64.4 65.1 64.4 17/05/2018 14:18:45 58.01 58.05 58.4 58.1 58.3 58.2 64.84 65.46 67.54 64.4 65.1 64.4 17/05/2018 14:18:46 57.91 58.02 58.37 58.1 58.3 58.2 64.27 64.96 67.54 64.4 65.1 64.4 17/05/2018 14:18:47 58.07 58.07 58.3 58.1 58.3 58.2 64.35 64.6 67.54 64.4 65.1 64.4 17/05/2018 14:18:48 58.05 58.1 58.3 58.1 58.3 58.2 64.7 64.76 67.54 64.4 65.1 64.4 17/05/2018 14:18:49 57.85 58.04 58.3 58.1 58.3 58.2 63.78 64.61 67.54 64.4 65.1 64.4 17/05/2018 14:18:50 57.87 57.95 58.3 58.1 58.3 58.2 64 64.21 67.54 64.4 65.1 64.4 17/05/2018 14:18:51 57.88 57.91 58.3 58.1 58.3 58.2 63.92 64.06 67.54 64.4 65.1 64.4 17/05/2018 14:18:52 57.84 57.93 58.3 58.1 58.3 58.2 64.2 64.27 67.54 64.4 65.1 64.4 17/05/2018 14:18:53 58.03 57.98 58.3 58.1 58.3 58.2 64.54 64.43 67.54 64.4 65.1 64.4 17/05/2018 14:18:54 58.08 58.09 58.3 58.1 58.3 58.2 64.78 64.77 67.54 64.4 65.1 64.4 17/05/2018 14:18:55 58.1 58.09 58.3 58.1 58.3 58.2 64.66 64.88 67.54 64.4 65.1 64.4 17/05/2018 14:18:56 58.3 58.25 58.3 58.1 58.3 58.2 65.23 65.17 67.54 64.4 65.1 64.4 17/05/2018 14:18:57 58.28 58.31 58.31 58.1 58.3 58.2 64.86 65.16 67.54 64.4 65.1 64.4 17/05/2018 14:18:58 58.27 58.31 58.31 58.1 58.3 58.2 64.75 65 67.54 64.4 65.1 64.4 17/05/2018 14:18:59 58.27 58.3 58.31 58.1 58.3 58.2 64 64.86 67.54 64.4 65.1 64.4 17/05/2018 14:19:00 58.14 58.29 58.31 58.1 58.3 58.2 64.27 64.41 67.54 64.4 65.1 64.4 17/05/2018 14:19:01 58.13 58.22 58.31 58.1 58.3 58.2 64.23 64.45 67.54 64.4 65.1 64.4 17/05/2018 14:19:02 58.13 58.22 58.31 58.1 58.3 58.2 64.15 64.34 67.54 64.4 65.1 64.4 17/05/2018 14:19:03 58.3 58.26 58.31 58.1 58.3 58.2 64.12 64.25 67.54 64.4 65.1 64.4 17/05/2018 14:19:04 58.14 58.28 58.31 58.1 58.3 58.2 63.79 64.19 67.54 64.4 65.1 64.4 17/05/2018 14:19:05 58.23 58.25 58.31 58.1 58.3 58.2 64.74 64.52 67.54 64.4 65.1 64.4 17/05/2018 14:19:06 58.24 58.27 58.31 58.1 58.3 58.2 64.36 64.51 67.54 64.3 65.1 64.4 17/05/2018 14:19:07 58.33 58.35 58.35 58.1 58.3 58.2 63.85 64.5 67.54 64.3 65.1 64.4 17/05/2018 14:19:08 58.39 58.37 58.37 58.1 58.3 58.2 63.86 64.02 67.54 64.3 65.1 64.4 17/05/2018 14:19:09 58.51 58.47 58.47 58.1 58.3 58.2 64.25 64.21 67.51 64.3 65.1 64.4 17/05/2018 14:19:10 58.84 58.71 58.71 58.1 58.3 58.2 64.44 64.4 66.96 64.3 65.1 64.4 17/05/2018 14:19:11 58.6 58.74 58.74 58.1 58.3 58.2 64.15 64.48 66.58 64.3 65.1 64.4 17/05/2018 14:19:12 58.53 58.64 58.74 58.1 58.3 58.2 63.98 64.2 65.84 64.3 65.1 64.4 17/05/2018 14:19:13 58.42 58.6 58.74 58.1 58.3 58.2 64.08 64.19 65.58 64.3 65.1 64.4 17/05/2018 14:19:14 58.53 58.57 58.74 58.1 58.3 58.2 64.21 64.3 65.46 64.3 65.1 64.4 17/05/2018 14:19:15 58.41 58.52 58.74 58.1 58.3 58.2 64.17 64.36 65.17 64.3 65.1 64.4 17/05/2018 14:19:16 58.44 58.53 58.74 58.1 58.3 58.2 64.11 64.33 65.17 64.3 65.1 64.4 17/05/2018 14:19:17 58.61 58.56 58.74 58.1 58.3 58.2 64 64.16 65.17 64.3 65.1 64.4 17/05/2018 14:19:18 58.33 58.55 58.74 58.1 58.3 58.2 63.89 64.13 65.17 64.3 65.1 64.4 17/05/2018 14:19:19 58.35 58.43 58.74 58.1 58.3 58.2 63.86 63.93 65.17 64.3 65.1 64.4 17/05/2018 14:19:20 58.34 58.37 58.74 58.1 58.3 58.2 63.66 63.93 65.17 64.3 65.1 64.4 17/05/2018 14:19:21 58.27 58.36 58.74 58.1 58.3 58.2 63.54 63.76 65.17 64.3 65.1 64.4 17/05/2018 14:19:22 58.28 58.34 58.74 58.1 58.3 58.2 64.43 64.21 65.17 64.3 65.1 64.4 17/05/2018 14:19:23 58.29 58.34 58.74 58.1 58.3 58.2 63.95 64.23 65.17 64.3 65.1 64.4 17/05/2018 14:19:24 58.32 58.37 58.74 58.1 58.3 58.2 64.15 64.28 65.17 64.3 65.1 64.4 17/05/2018 14:19:25 58.21 58.32 58.74 58.1 58.3 58.2 63.66 64.1 65.17 64.3 65.1 64.4 17/05/2018 14:19:26 58.27 58.29 58.74 58.1 58.3 58.2 63.73 63.89 65.16 64.3 65.1 64.4 17/05/2018 14:19:27 58.55 58.47 58.74 58.1 58.3 58.2 64.27 64.16 65 64.3 65.1 64.4 17/05/2018 14:19:28 58.48 58.52 58.74 58.1 58.3 58.2 64.12 64.16 64.86 64.3 65.1 64.4 17/05/2018 14:19:29 58.32 58.48 58.74 58.1 58.3 58.2 63.76 64.13 64.52 64.3 65.1 64.4 17/05/2018 14:19:30 58.37 58.45 58.74 58.1 58.3 58.2 63.57 63.97 64.52 64.3 65.1 64.4 17/05/2018 14:19:31 58.37 58.43 58.74 58.1 58.3 58.2 64.53 64.29 64.52 64.3 65.1 64.4 17/05/2018 14:19:32 58.22 58.38 58.74 58.1 58.3 58.2 64.67 64.59 64.59 64.3 65.1 64.4 17/05/2018 14:19:33 58.27 58.31 58.74 58.1 58.3 58.2 64.68 64.73 64.73 64.3 65.1 64.4 17/05/2018 14:19:34 58.48 58.45 58.74 58.1 58.3 58.2 64.88 64.94 64.94 64.3 65.1 64.4 17/05/2018 14:19:35 58.26 58.41 58.74 58.1 58.3 58.2 64.16 64.87 64.94 64.3 65.1 64.4 17/05/2018 14:19:36 58.37 58.43 58.74 58.1 58.3 58.2 64.28 64.6 64.94 64.3 65.1 64.4 17/05/2018 14:19:37 58.13 58.35 58.74 58.1 58.3 58.2 63.97 64.33 64.94 64.3 65.1 64.4 17/05/2018 14:19:38 58.26 58.27 58.74 58.1 58.3 58.2 63.8 64.13 64.94 64.3 65.1 64.4 17/05/2018 14:19:39 58.06 58.24 58.74 58.1 58.3 58.2 63.58 63.93 64.94 64.3 65.1 64.4 17/05/2018 14:19:40 58.13 58.16 58.74 58.1 58.3 58.2 64.91 64.57 64.94 64.3 65.1 64.4 17/05/2018 14:19:41 58.29 58.27 58.64 58.1 58.3 58.2 64.13 64.52 64.94 64.3 65.1 64.4 17/05/2018 14:19:42 58.22 58.28 58.6 58.1 58.3 58.2 65.07 64.9 64.94 64.3 65.1 64.4 17/05/2018 14:19:43 58.11 58.25 58.57 58.1 58.3 58.2 64.44 64.94 64.94 64.4 65.1 64.4 17/05/2018 14:19:44 58.32 58.27 58.56 58.1 58.3 58.2 64.98 65.04 65.04 64.4 65.1 64.4 17/05/2018 14:19:45 58.13 58.27 58.56 58.1 58.3 58.2 64.6 65.26 65.26 64.4 65.1 64.4 17/05/2018 14:19:46 58.25 58.26 58.56 58.1 58.3 58.2 64.37 64.76 65.26 64.4 65.1 64.4 17/05/2018 14:19:47 58.44 58.39 58.55 58.1 58.3 58.2 63.99 64.46 65.26 64.4 65.1 64.4 17/05/2018 14:19:48 58.41 58.48 58.52 58.1 58.3 58.2 63.74 64.24 65.26 64.4 65.1 64.4 17/05/2018 14:19:49 58.22 58.37 58.52 58.1 58.3 58.2 64.27 64.2 65.26 64.4 65.1 64.4 17/05/2018 14:19:50 58.13 58.27 58.52 58.1 58.3 58.2 63.59 64.1 65.26 64.4 65.1 64.4 17/05/2018 14:19:51 58.24 58.26 58.52 58.1 58.3 58.2 63.74 63.86 65.26 64.4 65.1 64.4 17/05/2018 14:19:52 58.32 58.32 58.52 58.1 58.3 58.2 64.17 64.08 65.26 64.4 65.1 64.4 17/05/2018 14:19:53 58.36 58.42 58.52 58.1 58.3 58.2 64.08 64.24 65.26 64.4 65.1 64.4 17/05/2018 14:19:54 58.46 58.44 58.52 58.1 58.3 58.2 63.65 64.06 65.26 64.4 65.1 64.4 17/05/2018 14:19:55 58.23 58.46 58.52 58.1 58.3 58.2 63.83 63.92 65.26 64.4 65.1 64.4 17/05/2018 14:19:56 58.26 58.35 58.52 58.1 58.3 58.2 63.86 63.92 65.26 64.4 65.1 64.4 17/05/2018 14:19:57 58.13 58.31 58.52 58.1 58.3 58.2 63.9 64.04 65.26 64.3 65.1 64.4 17/05/2018 14:19:58 58.27 58.26 58.48 58.1 58.3 58.2 64.18 64.19 65.26 64.3 65.1 64.4 17/05/2018 14:19:59 58.11 58.24 58.48 58.1 58.3 58.2 63.96 64.1 65.26 64.3 65.1 64.4 17/05/2018 14:20:00 58.11 58.18 58.48 58.1 58.3 58.2 64.38 64.36 65.26 64.3 65.1 64.4 17/05/2018 14:20:01 58.26 58.24 58.48 58.1 58.3 58.2 65.28 65.19 65.26 64.4 65.1 64.4 17/05/2018 14:20:02 58.29 58.33 58.48 58.1 58.3 58.2 64.39 65.23 65.26 64.4 65.1 64.4 17/05/2018 14:20:03 58.29 58.4 58.48 58.1 58.3 58.2 65.13 65.18 65.26 64.4 65.1 64.4 17/05/2018 14:20:04 58.46 58.44 58.48 58.1 58.3 58.2 65.13 65.3 65.3 64.4 65.1 64.4 17/05/2018 14:20:05 58.42 58.5 58.5 58.1 58.3 58.2 64.28 65.1 65.3 64.4 65.1 64.4 17/05/2018 14:20:06 58.18 58.42 58.5 58.1 58.3 58.2 64.78 65 65.3 64.4 65.1 64.4 17/05/2018 14:20:07 58.21 58.26 58.5 58.1 58.3 58.2 64.5 64.82 65.3 64.4 65.1 64.4 17/05/2018 14:20:08 58.3 58.31 58.5 58.1 58.3 58.2 64.6 64.65 65.3 64.4 65.1 64.4 17/05/2018 14:20:09 58.4 58.41 58.5 58.1 58.3 58.2 64.21 64.54 65.3 64.4 65.1 64.4 17/05/2018 14:20:10 58.56 58.5 58.5 58.1 58.3 58.2 64.14 64.48 65.3 64.4 65.1 64.4 17/05/2018 14:20:11 58.55 58.54 58.54 58.1 58.3 58.2 63.97 64.27 65.3 64.4 65.1 64.4 17/05/2018 14:20:12 58.54 58.61 58.61 58.1 58.3 58.2 64.07 64.24 65.3 64.4 65.1 64.4 17/05/2018 14:20:13 58.36 58.55 58.61 58.1 58.3 58.2 65.22 64.96 65.3 64.4 65.1 64.4 17/05/2018 14:20:14 58.17 58.47 58.61 58.1 58.3 58.2 63.56 64.89 65.3 64.4 65.1 64.4 17/05/2018 14:20:15 58.28 58.32 58.61 58.1 58.3 58.2 64.61 64.65 65.3 64.4 65.1 64.4 17/05/2018 14:20:16 60.45 60.14 60.14 58.1 58.3 58.2 80.41 79.54 79.54 64.9 65.3 64.4 17/05/2018 14:20:17 58.08 60.06 60.14 58.1 58.3 58.2 66.72 79.47 79.54 64.9 65.3 64.4 17/05/2018 14:20:18 58.02 58.93 60.14 58.1 58.3 58.2 63.72 75.54 79.54 64.9 65.3 64.4 17/05/2018 14:20:19 58.04 58.39 60.14 58.1 58.3 58.2 64.24 71.75 79.54 64.9 65.3 64.4 17/05/2018 14:20:20 57.93 58.22 60.14 58.1 58.3 58.2 63.61 68.61 79.54 64.9 65.3 64.4 17/05/2018 14:20:21 57.78 58.06 60.14 58.1 58.3 58.2 63.7 66.2 79.54 64.9 65.3 64.4 17/05/2018 14:20:22 57.71 57.9 60.14 58.1 58.3 58.2 63.44 64.8 79.54 64.9 65.3 64.4 17/05/2018 14:20:23 57.87 57.88 60.14 58.1 58.3 58.2 64.18 64.26 79.54 64.9 65.3 64.4 17/05/2018 14:20:24 57.84 57.92 60.14 58.1 58.3 58.2 63.7 64.29 79.54 64.9 65.3 64.4 17/05/2018 14:20:25 57.77 57.85 60.14 58.1 58.3 58.2 64.15 64.14 79.54 64.9 65.3 64.4 17/05/2018 14:20:26 57.66 57.85 60.14 58.1 58.3 58.2 63.92 64.25 79.54 64.9 65.3 64.4 17/05/2018 14:20:27 57.85 57.83 60.14 58.1 58.3 58.2 63.91 64.08 79.54 64.9 65.3 64.4 17/05/2018 14:20:28 57.87 57.86 60.14 58.1 58.3 58.2 63.87 64.01 79.54 64.9 65.3 64.4 17/05/2018 14:20:29 57.74 57.9 60.14 58.1 58.3 58.2 63.99 64 79.54 64.9 65.3 64.4 17/05/2018 14:20:30 57.97 57.92 60.14 58.1 58.3 58.2 63.84 64.02 79.54 64.9 65.3 64.4 17/05/2018 14:20:31 57.88 57.99 60.14 58.1 58.3 58.2 63.63 63.99 79.54 64.9 65.3 64.4 17/05/2018 14:20:32 57.94 57.97 60.14 58.1 58.3 58.2 64.09 64.09 79.54 64.9 65.3 64.4 17/05/2018 14:20:33 57.91 57.96 60.14 58.1 58.3 58.2 64.63 64.44 79.54 64.9 65.3 64.4 17/05/2018 14:20:34 57.89 57.95 60.14 58.1 58.3 58.2 64.07 64.48 79.54 64.9 65.3 64.4 17/05/2018 14:20:35 57.96 57.97 60.14 58.1 58.3 58.2 63.74 64.14 79.54 64.9 65.3 64.4 17/05/2018 14:20:36 58.17 58.12 60.14 58.1 58.3 58.2 63.94 64.03 79.54 64.9 65.3 64.4 17/05/2018 14:20:37 57.89 58.14 60.14 58.1 58.3 58.2 63.62 64.01 79.54 64.9 65.3 64.4 17/05/2018 14:20:38 57.94 57.98 60.14 58.1 58.3 58.2 63.7 63.93 79.54 64.9 65.3 64.4 17/05/2018 14:20:39 58 58.02 60.14 58.1 58.3 58.2 63.58 63.72 79.54 64.9 65.3 64.4 17/05/2018 14:20:40 57.92 58.03 60.14 58.1 58.3 58.2 63.8 63.81 79.54 64.9 65.3 64.4 17/05/2018 14:20:41 58.19 58.12 60.14 58.1 58.3 58.2 64.36 64.14 79.54 64.9 65.3 64.4 17/05/2018 14:20:42 58.14 58.16 60.14 58.1 58.3 58.2 64.11 64.2 79.54 64.9 65.3 64.4 17/05/2018 14:20:43 58.24 58.22 60.14 58.1 58.3 58.2 63.84 64.25 79.54 64.9 65.3 64.4 17/05/2018 14:20:44 58.17 58.22 60.14 58.1 58.3 58.2 63.85 64.05 79.54 64.9 65.3 64.4 17/05/2018 14:20:45 58.08 58.21 60.14 58.1 58.3 58.2 63.75 63.86 79.54 64.9 65.3 64.4 17/05/2018 14:20:46 58.01 58.15 60.06 58.1 58.3 58.2 63.56 63.84 79.47 64.9 65.3 64.4 17/05/2018 14:20:47 58.16 58.16 58.93 58.1 58.3 58.2 63.88 63.85 75.54 64.9 65.3 64.4 17/05/2018 14:20:48 58.08 58.16 58.39 58.1 58.3 58.2 63.79 63.85 71.75 64.9 65.3 64.4 17/05/2018 14:20:49 58.03 58.14 58.22 58.1 58.3 58.2 63.95 63.95 68.61 64.9 65.3 64.4 17/05/2018 14:20:50 58.02 58.08 58.22 58.1 58.3 58.2 63.95 64.01 66.2 64.9 65.3 64.4 17/05/2018 14:20:51 58.07 58.1 58.22 58.1 58.3 58.2 64.23 64.26 64.8 64.9 65.3 64.4 17/05/2018 14:20:52 58.14 58.14 58.22 58.1 58.3 58.2 63.91 64.22 64.48 64.9 65.3 64.4 17/05/2018 14:20:53 58.09 58.17 58.22 58.1 58.3 58.2 63.53 63.95 64.48 64.9 65.3 64.4 17/05/2018 14:20:54 58.19 58.18 58.22 58.1 58.3 58.2 64 63.94 64.48 64.9 65.3 64.4 17/05/2018 14:20:55 58.03 58.18 58.22 58.1 58.3 58.2 63.48 63.93 64.48 64.9 65.3 64.4 17/05/2018 14:20:56 58.34 58.27 58.27 58.1 58.3 58.2 63.99 63.91 64.48 64.9 65.3 64.4 17/05/2018 14:20:57 58.08 58.24 58.27 58.1 58.3 58.2 63.75 63.93 64.48 64.9 65.3 64.4 17/05/2018 14:20:58 58.1 58.18 58.27 58.1 58.3 58.2 63.92 63.96 64.48 64.9 65.3 64.4 17/05/2018 14:20:59 57.97 58.16 58.27 58.1 58.3 58.2 63.63 63.93 64.48 64.9 65.3 64.4 17/05/2018 14:21:00 58.12 58.12 58.27 58.1 58.3 58.2 63.94 63.9 64.48 64.9 65.3 64.4 17/05/2018 14:21:01 58.07 58.13 58.27 58.1 58.3 58.2 63.76 63.96 64.48 64.9 65.3 64.4 17/05/2018 14:21:02 57.94 58.12 58.27 58.1 58.3 58.2 63.67 63.94 64.48 64.9 65.3 64.4 17/05/2018 14:21:03 57.97 58.04 58.27 58.1 58.3 58.2 64.17 64.16 64.48 64.9 65.3 64.4 17/05/2018 14:21:04 58.06 58.06 58.27 58.1 58.3 58.2 63.65 64 64.26 64.9 65.3 64.4 17/05/2018 14:21:05 58.15 58.16 58.27 58.1 58.3 58.2 64 63.92 64.26 64.9 65.3 64.4 17/05/2018 14:21:06 58.11 58.15 58.27 58.1 58.3 58.2 63.81 64.09 64.26 64.9 65.3 64.4 17/05/2018 14:21:07 58.09 58.14 58.27 58.1 58.3 58.2 63.91 63.95 64.26 64.9 65.3 64.4 17/05/2018 14:21:08 58.05 58.15 58.27 58.1 58.3 58.2 63.83 63.99 64.26 64.9 65.3 64.4 17/05/2018 14:21:09 58.07 58.13 58.27 58.1 58.3 58.2 64.05 64.11 64.26 64.9 65.3 64.4 17/05/2018 14:21:10 58.01 58.06 58.27 58.1 58.3 58.2 63.77 63.99 64.26 64.9 65.3 64.4 17/05/2018 14:21:11 57.98 58.1 58.27 58.1 58.3 58.2 63.5 63.85 64.26 64.9 65.2 64.4 17/05/2018 14:21:12 58.07 58.07 58.27 58.1 58.3 58.2 63.77 63.87 64.26 64.9 65.2 64.4 17/05/2018 14:21:13 58.01 58.06 58.27 58.1 58.3 58.2 63.74 63.77 64.26 64.9 65.2 64.4 17/05/2018 14:21:14 57.88 58.04 58.27 58.1 58.3 58.2 63.49 63.81 64.26 64.9 65.2 64.4 17/05/2018 14:21:15 58.01 58.02 58.27 58.1 58.3 58.2 63.99 63.92 64.26 64.9 65.2 64.4 17/05/2018 14:21:16 57.89 57.98 58.27 58.1 58.3 58.2 63.74 64 64.26 64.9 65.2 64.4 17/05/2018 14:21:17 58.19 58.12 58.27 58.1 58.3 58.2 63.97 63.96 64.26 64.9 65.2 64.4 17/05/2018 14:21:18 58.15 58.23 58.27 58.1 58.3 58.2 64.11 64.1 64.26 64.9 65.2 64.4 17/05/2018 14:21:19 58.14 58.2 58.27 58.1 58.3 58.2 63.75 64.12 64.26 64.9 65.2 64.4 17/05/2018 14:21:20 58.29 58.29 58.29 58.1 58.3 58.2 64.56 64.41 64.41 64.9 65.2 64.4 17/05/2018 14:21:21 58.02 58.28 58.29 58.1 58.3 58.2 63.55 64.32 64.41 64.9 65.2 64.4 17/05/2018 14:21:22 58.04 58.12 58.29 58.1 58.3 58.2 64.29 64.32 64.41 64.9 65.2 64.4 17/05/2018 14:21:23 58.03 58.15 58.29 58.1 58.3 58.2 63.84 64.39 64.41 64.9 65.2 64.4 17/05/2018 14:21:24 58.22 58.2 58.29 58.1 58.2 58.2 63.57 63.92 64.41 64.9 65.2 64.4 17/05/2018 14:21:25 58.06 58.18 58.29 58.1 58.2 58.2 64.05 64.09 64.41 64.9 65.2 64.4 17/05/2018 14:21:26 57.87 58.11 58.29 58.1 58.2 58.2 63.38 63.85 64.41 64.9 65.2 64.4 17/05/2018 14:21:27 58 58.01 58.29 58.1 58.2 58.2 63.5 63.69 64.41 64.9 65.2 64.4 17/05/2018 14:21:28 58.31 58.23 58.29 58.1 58.2 58.2 63.86 63.77 64.41 64.9 65.2 64.4 17/05/2018 14:21:29 58.13 58.19 58.29 58.1 58.2 58.2 63.59 63.75 64.41 64.9 65.2 64.4 17/05/2018 14:21:30 58.43 58.38 58.38 58.1 58.2 58.2 63.79 63.77 64.41 64.9 65.2 64.4 17/05/2018 14:21:31 58.47 58.46 58.46 58.1 58.2 58.2 63.83 63.86 64.41 64.9 65.2 64.4 17/05/2018 14:21:32 58.27 58.48 58.48 58.1 58.2 58.2 64.04 64.08 64.41 64.9 65.2 64.4 17/05/2018 14:21:33 58.17 58.33 58.48 58.1 58.2 58.2 64.37 64.23 64.41 64.9 65.2 64.4 17/05/2018 14:21:34 57.96 58.27 58.48 58.1 58.2 58.2 63.59 64.2 64.41 64.9 65.2 64.4 17/05/2018 14:21:35 57.98 58.1 58.48 58.1 58.2 58.2 63.78 63.92 64.41 64.9 65.2 64.4 17/05/2018 14:21:36 58 58.04 58.48 58.1 58.2 58.2 63.9 63.99 64.41 64.9 65.2 64.4 17/05/2018 14:21:37 58.14 58.12 58.48 58.1 58.2 58.2 63.63 63.85 64.41 64.9 65.2 64.4 17/05/2018 14:21:38 58.04 58.19 58.48 58.1 58.2 58.2 63.59 63.79 64.41 64.9 65.2 64.4 17/05/2018 14:21:39 58 58.08 58.48 58.1 58.2 58.2 63.39 63.64 64.41 64.9 65.2 64.4 17/05/2018 14:21:40 57.91 58.03 58.48 58.1 58.2 58.2 64.29 64.09 64.41 64.9 65.2 64.4 17/05/2018 14:21:41 57.88 58 58.48 58.1 58.2 58.2 63.63 63.99 64.41 64.9 65.2 64.4 17/05/2018 14:21:42 57.77 57.9 58.48 58.1 58.2 58.2 63.89 63.93 64.41 64.9 65.2 64.4 17/05/2018 14:21:43 57.89 57.89 58.48 58.1 58.2 58.2 64.02 64.01 64.41 64.9 65.2 64.4 17/05/2018 14:21:44 58.01 57.99 58.48 58.1 58.2 58.2 64.25 64.21 64.41 64.9 65.2 64.4 17/05/2018 14:21:45 58.03 58.04 58.48 58.1 58.2 58.2 63.99 64.17 64.41 64.9 65.2 64.4 17/05/2018 14:21:46 58 58.05 58.48 58.1 58.2 58.2 64.55 64.5 64.5 64.9 65.2 64.4 17/05/2018 14:21:47 57.97 58.03 58.48 58.1 58.2 58.2 64.06 64.57 64.57 64.9 65.2 64.4 17/05/2018 14:21:48 57.96 58.04 58.48 58.1 58.2 58.2 64.04 64.22 64.57 64.9 65.2 64.4 17/05/2018 14:21:49 58.14 58.14 58.48 58.1 58.2 58.2 64.04 64.26 64.57 64.9 65.2 64.4 17/05/2018 14:21:50 58.22 58.21 58.48 58.1 58.2 58.2 63.97 64.1 64.57 64.8 65.2 64.4 17/05/2018 14:21:51 58.16 58.26 58.48 58.1 58.2 58.2 63.75 64.02 64.57 64.8 65.2 64.4 17/05/2018 14:21:52 58.11 58.2 58.48 58.1 58.2 58.2 63.42 63.89 64.57 64.8 65.2 64.4 17/05/2018 14:21:53 58.01 58.14 58.48 58.1 58.2 58.2 63.67 63.67 64.57 64.8 65.2 64.4 17/05/2018 14:21:54 58.11 58.12 58.48 58.1 58.2 58.2 63.68 63.79 64.57 64.8 65.2 64.4 17/05/2018 14:21:55 58.2 58.21 58.48 58.1 58.2 58.2 63.76 63.76 64.57 64.8 65.2 64.4 17/05/2018 14:21:56 58.22 58.23 58.48 58.1 58.2 58.2 63.81 63.93 64.57 64.7 65.2 64.4 17/05/2018 14:21:57 58.14 58.22 58.48 58.1 58.2 58.2 63.74 63.84 64.57 64.7 65.2 64.4 17/05/2018 14:21:58 58.29 58.28 58.48 58.1 58.2 58.2 63.7 63.81 64.57 64.7 65.2 64.4 17/05/2018 14:21:59 58.23 58.29 58.48 58.1 58.2 58.2 63.57 63.85 64.57 64.7 65.2 64.4 17/05/2018 14:22:00 58.35 58.33 58.48 58.1 58.2 58.2 63.81 63.78 64.57 64.7 65.2 64.4 17/05/2018 14:22:01 58.36 58.43 58.48 58.1 58.2 58.2 63.63 63.79 64.57 64.7 65.2 64.4 17/05/2018 14:22:02 58.15 58.35 58.43 58.1 58.2 58.2 63.68 63.8 64.57 64.7 65.2 64.4 17/05/2018 14:22:03 58.09 58.23 58.43 58.1 58.2 58.2 63.58 63.67 64.57 64.7 65.2 64.4 17/05/2018 14:22:04 58.04 58.16 58.43 58.1 58.2 58.2 63.7 63.72 64.57 64.7 65.2 64.4 17/05/2018 14:22:05 58.09 58.14 58.43 58.1 58.2 58.2 63.65 63.72 64.57 64.7 65.2 64.4 17/05/2018 14:22:06 58.13 58.15 58.43 58.1 58.2 58.2 64.1 64.01 64.57 64.7 65.2 64.4 17/05/2018 14:22:07 57.9 58.16 58.43 58.1 58.2 58.2 63.76 63.97 64.57 64.7 65.2 64.4 17/05/2018 14:22:08 57.9 58.04 58.43 58.1 58.2 58.2 63.83 63.97 64.57 64.7 65.2 64.4 17/05/2018 14:22:09 57.73 57.9 58.43 58.1 58.2 58.2 63.46 63.77 64.57 64.7 65.2 64.4 17/05/2018 14:22:10 57.93 57.9 58.43 58.1 58.2 58.2 64.13 64.01 64.57 64.7 65.2 64.4 17/05/2018 14:22:11 57.86 57.91 58.43 58.1 58.2 58.2 63.35 63.92 64.57 64.7 65.2 64.4 17/05/2018 14:22:12 58.14 58.06 58.43 58.1 58.2 58.2 63.82 63.77 64.57 64.7 65.2 64.4 17/05/2018 14:22:13 58.01 58.08 58.43 58.1 58.2 58.2 63.69 63.82 64.57 64.7 65.2 64.4 17/05/2018 14:22:14 58.15 58.16 58.43 58.1 58.2 58.2 63.93 63.93 64.57 64.7 65.2 64.4 17/05/2018 14:22:15 58.24 58.24 58.43 58.1 58.2 58.2 64.37 64.24 64.57 64.7 65.2 64.4 17/05/2018 14:22:16 58.29 58.29 58.43 58.1 58.2 58.2 63.89 64.31 64.57 64.7 65.2 64.4 17/05/2018 14:22:17 58.16 58.32 58.43 58.1 58.2 58.2 63.58 63.99 64.31 64.7 65.2 64.4 17/05/2018 14:22:18 58.34 58.3 58.43 58.1 58.2 58.2 63.84 63.86 64.31 64.7 65.2 64.4 17/05/2018 14:22:19 58.07 58.29 58.43 58.1 58.2 58.2 63.68 63.84 64.31 64.7 65.2 64.4 17/05/2018 14:22:20 58.24 58.23 58.43 58.1 58.2 58.2 63.94 63.94 64.31 64.7 65.2 64.4 17/05/2018 14:22:21 58.25 58.28 58.43 58.1 58.2 58.2 63.96 64.11 64.31 64.7 65.2 64.4 17/05/2018 14:22:22 58.22 58.31 58.43 58.1 58.2 58.2 63.89 63.99 64.31 64.7 65.2 64.4 17/05/2018 14:22:23 58.35 58.35 58.43 58.2 58.2 58.2 64.15 64.12 64.31 64.7 65.2 64.4 17/05/2018 14:22:24 58.2 58.32 58.43 58.2 58.2 58.2 63.81 64.07 64.31 64.7 65.2 64.4 17/05/2018 14:22:25 58.29 58.32 58.43 58.2 58.2 58.2 63.96 64.05 64.31 64.7 65.2 64.4 17/05/2018 14:22:26 58.18 58.28 58.43 58.2 58.2 58.2 63.89 63.98 64.31 64.7 65.2 64.4 17/05/2018 14:22:27 58.29 58.33 58.43 58.2 58.2 58.2 63.88 64.08 64.31 64.7 65.2 64.4 17/05/2018 14:22:28 58.12 58.28 58.43 58.2 58.2 58.2 63.82 63.91 64.31 64.7 65.2 64.4 17/05/2018 14:22:29 58.14 58.24 58.43 58.2 58.2 58.2 63.63 63.88 64.31 64.7 65.2 64.4 17/05/2018 14:22:30 58.18 58.22 58.43 58.2 58.2 58.2 63.49 63.77 64.31 64.7 65.2 64.4 17/05/2018 14:22:31 57.63 58.17 58.35 58.2 58.2 58.2 63.57 63.63 64.31 64.7 65.2 64.4 17/05/2018 14:22:32 57.83 57.9 58.35 58.2 58.2 58.2 63.76 63.81 64.31 64.7 65.2 64.4 17/05/2018 14:22:33 57.87 57.91 58.35 58.2 58.2 58.2 63.85 63.94 64.31 64.7 65.2 64.4 17/05/2018 14:22:34 58.17 58.12 58.35 58.2 58.2 58.2 64.11 64.04 64.31 64.7 65.2 64.4 17/05/2018 14:22:35 57.87 58.12 58.35 58.2 58.2 58.2 63.47 64.11 64.31 64.7 65.2 64.4 17/05/2018 14:22:36 57.99 58.03 58.35 58.2 58.2 58.2 64.61 64.3 64.31 64.7 65.2 64.4 17/05/2018 14:22:37 57.92 58 58.35 58.2 58.2 58.2 63.78 64.25 64.31 64.7 65.2 64.4 17/05/2018 14:22:38 57.8 57.96 58.35 58.2 58.2 58.2 63.48 64.08 64.31 64.7 65.2 64.4 17/05/2018 14:22:39 57.79 57.86 58.35 58.2 58.2 58.2 63.61 63.73 64.31 64.7 65.2 64.4 17/05/2018 14:22:40 58.03 57.98 58.35 58.2 58.2 58.2 63.69 63.72 64.31 64.7 65.2 64.4 17/05/2018 14:22:41 57.93 58.01 58.35 58.2 58.2 58.2 64.24 64.09 64.31 64.7 65.2 64.4 17/05/2018 14:22:42 57.72 57.96 58.35 58.2 58.2 58.2 64.01 64.1 64.31 64.7 65.2 64.4 17/05/2018 14:22:43 57.73 57.9 58.35 58.2 58.2 58.2 64.06 64.29 64.31 64.7 65.2 64.4 17/05/2018 14:22:44 57.94 57.9 58.35 58.2 58.2 58.2 64.07 64.1 64.31 64.7 65.2 64.4 17/05/2018 14:22:45 57.87 57.93 58.35 58.2 58.2 58.2 64.13 64.23 64.31 64.7 65.2 64.4 17/05/2018 14:22:46 58.16 58.07 58.35 58.2 58.2 58.2 65.68 65.27 65.27 64.7 65.2 64.4 17/05/2018 14:22:47 58.27 58.23 58.35 58.2 58.2 58.2 65.54 65.44 65.44 64.7 65.2 64.4 17/05/2018 14:22:48 58.08 58.24 58.35 58.2 58.2 58.2 64.92 65.56 65.56 64.7 65.2 64.4 17/05/2018 14:22:49 57.95 58.11 58.35 58.2 58.2 58.2 64.18 65.03 65.56 64.7 65.2 64.4 17/05/2018 14:22:50 58.07 58.08 58.35 58.2 58.2 58.2 64.53 64.69 65.56 64.7 65.2 64.4 17/05/2018 14:22:51 58.11 58.12 58.35 58.2 58.2 58.2 65.13 64.99 65.56 64.7 65.2 64.4 17/05/2018 14:22:52 58.29 58.22 58.35 58.2 58.2 58.2 64.52 64.89 65.56 64.7 65.2 64.4 17/05/2018 14:22:53 58.15 58.24 58.33 58.2 58.2 58.2 64.87 64.88 65.56 64.7 65.2 64.4 17/05/2018 14:22:54 58 58.18 58.33 58.2 58.2 58.2 64.75 64.97 65.56 64.7 65.2 64.4 17/05/2018 14:22:55 58.11 58.16 58.33 58.2 58.2 58.2 64.36 64.78 65.56 64.7 65.2 64.4 17/05/2018 14:22:56 58.1 58.17 58.33 58.2 58.2 58.2 64.48 64.68 65.56 64.7 65.2 64.4 17/05/2018 14:22:57 57.88 58.11 58.28 58.2 58.2 58.2 63.84 64.5 65.56 64.7 65.2 64.4 17/05/2018 14:22:58 57.8 58.02 58.24 58.2 58.2 58.2 63.93 64.13 65.56 64.7 65.2 64.4 17/05/2018 14:22:59 57.47 57.86 58.24 58.2 58.2 58.2 64.09 64.14 65.56 64.7 65.2 64.4 17/05/2018 14:23:00 57.6 57.67 58.24 58.2 58.2 58.2 63.52 64.12 65.56 64.7 65.2 64.4 17/05/2018 14:23:01 57.87 57.82 58.24 58.2 58.2 58.2 63.67 63.77 65.56 64.7 65.2 64.4 17/05/2018 14:23:02 58.11 58.05 58.24 58.1 58.2 58.2 63.76 63.8 65.56 64.7 65.2 64.4 17/05/2018 14:23:03 57.85 58.03 58.24 58.1 58.2 58.2 63.51 63.77 65.56 64.7 65.2 64.4 17/05/2018 14:23:04 57.75 57.92 58.24 58.1 58.2 58.2 63.93 63.86 65.56 64.7 65.2 64.4 17/05/2018 14:23:05 57.72 57.86 58.24 58.1 58.2 58.2 64.25 64.2 65.56 64.7 65.2 64.4 17/05/2018 14:23:06 57.8 57.83 58.24 58.1 58.2 58.2 64.65 64.76 65.56 64.7 65.2 64.4 17/05/2018 14:23:07 57.87 57.87 58.24 58.1 58.2 58.2 63.92 64.29 65.56 64.7 65.2 64.4 17/05/2018 14:23:08 57.65 57.84 58.24 58.1 58.2 58.2 63.96 64.12 65.56 64.7 65.2 64.4 17/05/2018 14:23:09 57.9 57.89 58.24 58.1 58.2 58.2 63.57 64.03 65.56 64.7 65.2 64.4 17/05/2018 14:23:10 58.01 58.01 58.24 58.1 58.2 58.2 63.65 63.82 65.56 64.7 65.2 64.4 17/05/2018 14:23:11 58.04 58.05 58.24 58.1 58.2 58.2 63.49 63.7 65.56 64.7 65.2 64.4 17/05/2018 14:23:12 58.21 58.16 58.24 58.1 58.2 58.2 63.46 63.63 65.56 64.7 65.2 64.4 17/05/2018 14:23:13 58.24 58.29 58.29 58.1 58.2 58.2 63.67 63.71 65.56 64.7 65.2 64.4 17/05/2018 14:23:14 58.01 58.23 58.29 58.1 58.2 58.2 63.68 63.75 65.56 64.7 65.2 64.4 17/05/2018 14:23:15 58.31 58.23 58.29 58.1 58.2 58.2 63.68 63.74 65.56 64.7 65.2 64.4 17/05/2018 14:23:16 58.23 58.3 58.3 58.1 58.2 58.2 63.69 63.81 65.56 64.7 65.2 64.4 17/05/2018 14:23:17 58.2 58.33 58.33 58.1 58.2 58.2 63.42 63.76 65.56 64.7 65.2 64.4 17/05/2018 14:23:18 58.23 58.24 58.33 58.1 58.2 58.2 63.66 63.66 65.03 64.7 65.2 64.4 17/05/2018 14:23:19 58.22 58.27 58.33 58.1 58.2 58.2 63.52 63.61 64.99 64.7 65.2 64.4 17/05/2018 14:23:20 58.37 58.36 58.36 58.1 58.2 58.2 63.81 63.84 64.99 64.7 65.2 64.4 17/05/2018 14:23:21 58.41 58.45 58.45 58.1 58.2 58.2 63.82 63.82 64.97 64.7 65.2 64.4 17/05/2018 14:23:22 58.18 58.38 58.45 58.1 58.2 58.2 63.83 63.9 64.97 64.7 65.2 64.4 17/05/2018 14:23:23 58.29 58.3 58.45 58.1 58.2 58.2 63.92 63.95 64.97 64.7 65.2 64.4 17/05/2018 14:23:24 58.23 58.34 58.45 58.1 58.2 58.2 63.72 63.95 64.78 64.7 65.2 64.4 17/05/2018 14:23:25 58.19 58.28 58.45 58.1 58.2 58.2 63.66 63.86 64.76 64.7 65.2 64.4 17/05/2018 14:23:26 57.83 58.23 58.45 58.1 58.2 58.2 63.91 63.91 64.76 64.7 65.2 64.4 17/05/2018 14:23:27 57.84 57.96 58.45 58.1 58.2 58.2 63.49 63.82 64.76 64.7 65.2 64.4 17/05/2018 14:23:28 57.87 57.96 58.45 58.1 58.2 58.2 63.3 63.64 64.76 64.7 65.2 64.4 17/05/2018 14:23:29 58.02 57.99 58.45 58.1 58.2 58.2 63.75 63.67 64.76 64.7 65.2 64.4 17/05/2018 14:23:30 57.79 57.95 58.45 58.1 58.2 58.2 63.32 63.62 64.76 64.7 65.2 64.4 17/05/2018 14:23:31 57.77 57.87 58.45 58.1 58.2 58.2 63.38 63.46 64.76 64.7 65.2 64.4 17/05/2018 14:23:32 57.68 57.8 58.45 58.1 58.2 58.2 63.39 63.47 64.76 64.7 65.2 64.4 17/05/2018 14:23:33 57.82 57.84 58.45 58.1 58.2 58.2 64.4 64.13 64.76 64.7 65.2 64.4 17/05/2018 14:23:34 58.01 57.98 58.45 58.1 58.2 58.2 65.29 64.96 64.96 64.7 65.2 64.4 17/05/2018 14:23:35 57.73 57.94 58.45 58.1 58.2 58.2 64.31 64.98 64.98 64.7 65.2 64.4 17/05/2018 14:23:36 58.02 57.97 58.45 58.1 58.2 58.2 65.08 65.08 65.08 64.7 65.2 64.4 17/05/2018 14:23:37 57.74 57.95 58.45 58.1 58.2 58.2 65.35 65.67 65.67 64.7 65.2 64.4 17/05/2018 14:23:38 57.56 57.82 58.45 58.1 58.2 58.2 63.49 65.06 65.67 64.7 65.2 64.4 17/05/2018 14:23:39 57.67 57.71 58.45 58.1 58.2 58.2 63.61 64.2 65.67 64.6 65.2 64.4 17/05/2018 14:23:40 57.8 57.8 58.45 58.1 58.2 58.2 63.68 63.88 65.67 64.6 65.2 64.4 17/05/2018 14:23:41 57.94 57.94 58.45 58.1 58.2 58.2 64.17 64.22 65.67 64.6 65.2 64.4 17/05/2018 14:23:42 57.88 57.93 58.45 58.1 58.2 58.2 63.3 63.89 65.67 64.6 65.2 64.4 17/05/2018 14:23:43 57.82 57.89 58.45 58.1 58.2 58.2 63.49 63.62 65.67 64.6 65.2 64.4 17/05/2018 14:23:44 57.75 57.86 58.45 58.1 58.2 58.2 63.19 63.5 65.67 64.6 65.2 64.4 17/05/2018 14:23:45 57.85 57.88 58.45 58.1 58.2 58.2 63.39 63.41 65.67 64.6 65.2 64.4 17/05/2018 14:23:46 57.92 57.94 58.45 58.1 58.2 58.2 63.47 63.51 65.67 64.6 65.2 64.4 17/05/2018 14:23:47 57.75 57.92 58.45 58.1 58.2 58.2 63.3 63.52 65.67 64.6 65.2 64.4 17/05/2018 14:23:48 57.73 57.8 58.45 58.1 58.2 58.2 63.44 63.43 65.67 64.6 65.2 64.4 17/05/2018 14:23:49 58.1 58.01 58.45 58.1 58.2 58.2 63.92 63.79 65.67 64.6 65.2 64.4 17/05/2018 14:23:50 57.96 58.02 58.45 58.1 58.2 58.2 64.26 64.14 65.67 64.6 65.2 64.4 17/05/2018 14:23:51 58.09 58.09 58.38 58.1 58.2 58.2 63.71 64.06 65.67 64.6 65.2 64.4 17/05/2018 14:23:52 57.94 58.11 58.34 58.1 58.2 58.2 63.71 63.86 65.67 64.6 65.2 64.4 17/05/2018 14:23:53 57.92 58.03 58.34 58.1 58.2 58.2 63.59 63.87 65.67 64.6 65.2 64.4 17/05/2018 14:23:54 57.83 57.95 58.28 58.1 58.2 58.2 63.61 63.66 65.67 64.6 65.2 64.4 17/05/2018 14:23:55 57.92 57.96 58.23 58.1 58.2 58.2 63.48 63.75 65.67 64.6 65.2 64.4 17/05/2018 14:23:56 57.99 57.99 58.11 58.1 58.2 58.2 63.55 63.58 65.67 64.6 65.2 64.4 17/05/2018 14:23:57 58 58.05 58.11 58.1 58.2 58.2 63.65 63.68 65.67 64.6 65.2 64.4 17/05/2018 14:23:58 58.06 58.06 58.11 58.1 58.2 58.2 63.61 63.77 65.67 64.6 65.2 64.4 17/05/2018 14:23:59 58.15 58.14 58.14 58.1 58.2 58.2 63.76 63.76 65.67 64.6 65.2 64.4 17/05/2018 14:24:00 58.1 58.17 58.17 58.1 58.2 58.2 63.52 63.78 65.67 64.6 65.2 64.4 17/05/2018 14:24:01 58.22 58.2 58.2 58.1 58.2 58.2 63.73 63.77 65.67 64.6 65.2 64.4 17/05/2018 14:24:02 58.02 58.23 58.23 58.1 58.2 58.2 63.37 63.7 65.67 64.6 65.2 64.4 17/05/2018 14:24:03 58.04 58.09 58.23 58.1 58.2 58.2 63.58 63.59 65.67 64.6 65.2 64.4 17/05/2018 14:24:04 57.66 58.06 58.23 58.1 58.2 58.2 63.35 63.54 65.67 64.6 65.2 64.4 17/05/2018 14:24:05 57.87 57.9 58.23 58.1 58.2 58.2 63.26 63.47 65.67 64.6 65.2 64.4 17/05/2018 14:24:06 57.87 57.93 58.23 58.1 58.2 58.2 63.76 63.66 65.67 64.6 65.2 64.4 17/05/2018 14:24:07 57.75 57.85 58.23 58.1 58.2 58.2 63.46 63.57 65.06 64.6 65.2 64.4 17/05/2018 14:24:08 57.93 57.94 58.23 58.1 58.2 58.2 63.41 63.56 64.22 64.6 65.2 64.4 17/05/2018 14:24:09 57.83 57.97 58.23 58.1 58.2 58.2 63.41 63.54 64.22 64.6 65.2 64.4 17/05/2018 14:24:10 57.77 57.88 58.23 58.1 58.2 58.2 63.72 63.69 64.22 64.6 65.2 64.4 17/05/2018 14:24:11 57.9 57.91 58.23 58.1 58.2 58.2 64.56 64.33 64.33 64.6 65.2 64.4 17/05/2018 14:24:12 57.76 57.91 58.23 58.1 58.2 58.2 63.64 64.22 64.33 64.6 65.2 64.4 17/05/2018 14:24:13 57.66 57.82 58.23 58.1 58.2 58.2 63.54 63.86 64.33 64.5 65.2 64.4 17/05/2018 14:24:14 57.84 57.83 58.23 58.1 58.2 58.2 63.83 63.81 64.33 64.5 65.2 64.4 17/05/2018 14:24:15 57.79 57.85 58.23 58.1 58.2 58.2 63.35 63.81 64.33 64.5 65.2 64.4 17/05/2018 14:24:16 58.1 57.98 58.23 58.1 58.2 58.2 64.32 64.03 64.33 64.5 65.2 64.4 17/05/2018 14:24:17 58.09 58.1 58.23 58.1 58.2 58.2 64.41 64.34 64.34 64.5 65.2 64.4 17/05/2018 14:24:18 57.95 58.04 58.23 58.1 58.2 58.2 63.92 64.24 64.34 64.5 65.2 64.4 17/05/2018 14:24:19 57.95 58 58.23 58.1 58.2 58.2 64.03 64.12 64.34 64.5 65.2 64.4 17/05/2018 14:24:20 57.86 58.02 58.23 58.1 58.2 58.2 63.67 64.06 64.34 64.5 65.2 64.4 17/05/2018 14:24:21 57.78 57.92 58.23 58.1 58.2 58.2 64.06 64.04 64.34 64.6 65.2 64.4 17/05/2018 14:24:22 57.86 57.89 58.23 58.1 58.2 58.2 63.93 64.15 64.34 64.5 65.2 64.4 17/05/2018 14:24:23 57.85 57.89 58.23 58.1 58.2 58.2 63.66 63.91 64.34 64.5 65.2 64.4 17/05/2018 14:24:24 58 57.96 58.23 58.1 58.2 58.2 63.9 63.88 64.34 64.5 65.2 64.4 17/05/2018 14:24:25 58.03 58.04 58.23 58.1 58.2 58.2 63.76 63.9 64.34 64.5 65.2 64.4 17/05/2018 14:24:26 58.15 58.16 58.23 58.1 58.2 58.2 63.96 63.94 64.34 64.5 65.2 64.4 17/05/2018 14:24:27 58.15 58.16 58.23 58.1 58.2 58.2 63.51 63.9 64.34 64.5 65.2 64.4 17/05/2018 14:24:28 58.37 58.33 58.33 58.1 58.2 58.2 63.82 63.81 64.34 64.5 65.2 64.4 17/05/2018 14:24:29 58.35 58.36 58.36 58.1 58.2 58.2 63.77 63.83 64.34 64.5 65.2 64.4 17/05/2018 14:24:30 58.42 58.44 58.44 58.1 58.2 58.2 63.89 63.93 64.34 64.5 65.2 64.4 17/05/2018 14:24:31 58.38 58.42 58.44 58.1 58.2 58.2 63.99 64.07 64.34 64.5 65.2 64.4 17/05/2018 14:24:32 58.55 58.51 58.51 58.1 58.2 58.2 64.1 64.05 64.34 64.5 65.2 64.4 17/05/2018 14:24:33 58.18 58.49 58.51 58.1 58.2 58.2 63.92 64.07 64.34 64.5 65.2 64.4 17/05/2018 14:24:34 58.44 58.41 58.51 58.1 58.2 58.2 63.98 64.04 64.34 64.5 65.2 64.4 17/05/2018 14:24:35 58.22 58.44 58.51 58.1 58.2 58.2 64.01 64.06 64.34 64.5 65.2 64.4 17/05/2018 14:24:36 58.4 58.41 58.51 58.1 58.2 58.2 64.01 64.08 64.34 64.5 65.2 64.4 17/05/2018 14:24:37 58.79 58.67 58.67 58.1 58.2 58.2 63.78 64.06 64.34 64.5 65.2 64.4 17/05/2018 14:24:38 58.71 58.75 58.75 58.1 58.2 58.2 63.88 63.99 64.34 64.5 65.2 64.4 17/05/2018 14:24:39 58.5 58.72 58.75 58.1 58.2 58.2 63.89 63.94 64.34 64.5 65.2 64.4 17/05/2018 14:24:40 58.6 58.63 58.75 58.1 58.2 58.2 64.03 64 64.34 64.5 65.2 64.4 17/05/2018 14:24:41 58.59 58.65 58.75 58.1 58.2 58.2 64.04 64.09 64.34 64.5 65.2 64.4 17/05/2018 14:24:42 58.54 58.64 58.75 58.1 58.2 58.2 64.61 64.43 64.43 64.5 65.2 64.4 17/05/2018 14:24:43 58.56 58.59 58.75 58.1 58.2 58.2 64.09 64.39 64.43 64.5 65.2 64.4 17/05/2018 14:24:44 58.51 58.6 58.75 58.1 58.2 58.2 64.11 64.27 64.43 64.5 65.2 64.4 17/05/2018 14:24:45 58.52 58.58 58.75 58.1 58.2 58.2 64.03 64.24 64.43 64.5 65.2 64.4 17/05/2018 14:24:46 58.48 58.56 58.75 58.1 58.2 58.2 63.85 64.06 64.43 64.5 65.2 64.4 17/05/2018 14:24:47 58.58 58.57 58.75 58.1 58.2 58.2 64.06 64.08 64.43 64.5 65.1 64.4 17/05/2018 14:24:48 58.3 58.56 58.75 58.1 58.2 58.2 64.04 64.17 64.43 64.5 65.1 64.5 17/05/2018 14:24:49 58.48 58.47 58.75 58.1 58.2 58.2 65.17 64.83 64.83 64.5 65.2 64.5 17/05/2018 14:24:50 58.56 58.54 58.75 58.1 58.2 58.2 65.01 64.99 64.99 64.5 65.2 64.5 17/05/2018 14:24:51 58.63 58.66 58.75 58.1 58.2 58.2 65.85 65.56 65.56 64.5 65.2 64.5 17/05/2018 14:24:52 58.14 58.58 58.75 58.1 58.2 58.2 64.31 65.53 65.56 64.5 65.2 64.5 17/05/2018 14:24:53 58.24 58.32 58.75 58.1 58.2 58.2 64.57 64.85 65.56 64.5 65.2 64.5 17/05/2018 14:24:54 58.16 58.28 58.75 58.1 58.2 58.2 63.95 64.64 65.56 64.5 65.2 64.5 17/05/2018 14:24:55 58.27 58.29 58.75 58.1 58.2 58.2 64.23 64.3 65.56 64.5 65.2 64.5 17/05/2018 14:24:56 58.28 58.35 58.75 58.1 58.2 58.2 64.35 64.39 65.56 64.5 65.2 64.5 17/05/2018 14:24:57 58.43 58.41 58.75 58.1 58.2 58.2 64.37 64.44 65.56 64.5 65.2 64.5 17/05/2018 14:24:58 58.26 58.38 58.75 58.1 58.2 58.2 64.65 64.58 65.56 64.5 65.2 64.5 17/05/2018 14:24:59 58.45 58.46 58.75 58.1 58.2 58.2 63.85 64.55 65.56 64.5 65.2 64.5 17/05/2018 14:25:00 58.81 58.69 58.75 58.1 58.2 58.2 64.01 64.14 65.56 64.5 65.2 64.5 17/05/2018 14:25:01 58.74 58.77 58.77 58.1 58.2 58.2 64.13 64.24 65.56 64.5 65.2 64.5 17/05/2018 14:25:02 58.75 58.76 58.77 58.1 58.2 58.2 63.8 64.08 65.56 64.5 65.2 64.5 17/05/2018 14:25:03 58.42 58.75 58.77 58.1 58.2 58.2 63.82 63.95 65.56 64.5 65.2 64.5 17/05/2018 14:25:04 58.13 58.53 58.77 58.1 58.2 58.2 64.04 64.03 65.56 64.5 65.2 64.5 17/05/2018 14:25:05 58.25 58.33 58.77 58.1 58.2 58.2 63.84 64.08 65.56 64.5 65.2 64.5 17/05/2018 14:25:06 58 58.27 58.77 58.1 58.2 58.2 63.98 64.03 65.56 64.5 65.2 64.5 17/05/2018 14:25:07 58.16 58.18 58.77 58.1 58.2 58.2 63.8 64.01 65.56 64.5 65.2 64.5 17/05/2018 14:25:08 58.09 58.2 58.77 58.1 58.2 58.2 63.73 63.89 65.56 64.5 65.2 64.5 17/05/2018 14:25:09 57.94 58.16 58.77 58.1 58.2 58.2 63.67 63.87 65.56 64.5 65.2 64.5 17/05/2018 14:25:10 57.77 58.07 58.77 58.1 58.2 58.2 63.69 63.85 65.56 64.5 65.2 64.5 17/05/2018 14:25:11 57.8 57.89 58.77 58.1 58.2 58.2 63.46 63.7 65.56 64.5 65.2 64.5 17/05/2018 14:25:12 57.96 57.95 58.77 58.1 58.2 58.2 63.97 63.84 65.56 64.5 65.2 64.5 17/05/2018 14:25:13 58.06 58.04 58.77 58.1 58.2 58.2 63.79 63.99 65.56 64.5 65.2 64.5 17/05/2018 14:25:14 58.03 58.05 58.77 58.1 58.2 58.2 63.41 63.81 65.56 64.5 65.2 64.5 17/05/2018 14:25:15 58.05 58.08 58.77 58.1 58.2 58.2 63.59 63.65 65.56 64.5 65.1 64.5 17/05/2018 14:25:16 58.15 58.16 58.77 58.1 58.2 58.2 63.72 63.77 65.56 63.9 65.1 64.5 17/05/2018 14:25:17 58.19 58.21 58.77 58.1 58.2 58.2 66.01 65.41 65.56 63.9 65.1 64.5 17/05/2018 14:25:18 58.1 58.15 58.77 58.1 58.2 58.2 64.05 65.35 65.56 63.9 65.1 64.5 17/05/2018 14:25:19 57.97 58.17 58.77 58.1 58.2 58.2 63.66 64.56 65.56 63.9 65.1 64.5 17/05/2018 14:25:20 58.03 58.07 58.77 58.1 58.2 58.2 63.76 64.01 65.56 63.9 65.1 64.5 17/05/2018 14:25:21 58.04 58.1 58.77 58.1 58.2 58.2 64 64.08 65.53 63.9 65.1 64.5 17/05/2018 14:25:22 57.9 58.06 58.77 58.1 58.2 58.2 63.47 63.94 65.41 63.9 65.1 64.5 17/05/2018 14:25:23 58.23 58.18 58.77 58.1 58.2 58.2 63.91 63.88 65.41 63.9 65.1 64.5 17/05/2018 14:25:24 58.1 58.17 58.77 58.1 58.2 58.2 63.64 63.95 65.41 63.9 65.1 64.5 17/05/2018 14:25:25 58.34 58.28 58.77 58.1 58.2 58.2 63.65 63.75 65.41 63.9 65.1 64.5 17/05/2018 14:25:26 58.11 58.29 58.77 58.1 58.2 58.2 63.79 63.89 65.41 63.9 65.1 64.5 17/05/2018 14:25:27 58.23 58.25 58.77 58.1 58.2 58.2 63.9 63.94 65.41 63.9 65.1 64.5 17/05/2018 14:25:28 58.42 58.37 58.77 58.1 58.2 58.2 63.65 63.84 65.41 63.9 65.1 64.5 17/05/2018 14:25:29 58.24 58.39 58.77 58.1 58.2 58.2 63.73 63.84 65.41 63.9 65.1 64.5 17/05/2018 14:25:30 58.3 58.35 58.77 58.1 58.2 58.2 63.71 63.81 65.41 63.9 65.1 64.5 17/05/2018 14:25:31 58.36 58.36 58.76 58.1 58.2 58.2 63.83 63.84 65.41 63.9 65.1 64.5 17/05/2018 14:25:32 58.37 58.4 58.75 58.1 58.2 58.2 64.23 64.07 65.41 63.9 65.1 64.5 17/05/2018 14:25:33 58.22 58.38 58.53 58.1 58.2 58.2 63.83 64.13 65.41 63.9 65.1 64.5 17/05/2018 14:25:34 58.29 58.34 58.4 58.1 58.2 58.2 64.2 64.23 65.41 63.9 65.1 64.5 17/05/2018 14:25:35 58.26 58.33 58.4 58.1 58.2 58.2 63.93 64.19 65.41 63.9 65.1 64.5 17/05/2018 14:25:36 58.29 58.32 58.4 58.1 58.2 58.2 64.19 64.14 65.41 63.9 65.1 64.5 17/05/2018 14:25:37 58.33 58.35 58.4 58.1 58.2 58.2 64.19 64.33 65.41 63.9 65.1 64.5 17/05/2018 14:25:38 58.49 58.48 58.48 58.1 58.2 58.2 64.41 64.39 65.41 63.9 65.1 64.5 17/05/2018 14:25:39 58.43 58.47 58.48 58.1 58.2 58.2 64.87 64.9 65.41 63.9 65.1 64.5 17/05/2018 14:25:40 58.45 58.51 58.51 58.1 58.2 58.2 64.05 64.79 65.41 63.9 65.1 64.5 17/05/2018 14:25:41 58.42 58.48 58.51 58.1 58.2 58.2 63.78 64.43 65.41 63.9 65.1 64.5 17/05/2018 14:25:42 58.48 58.5 58.51 58.1 58.2 58.2 64.01 64.08 65.41 63.9 65.1 64.5 17/05/2018 14:25:43 58.43 58.5 58.51 58.1 58.2 58.2 63.83 64.06 65.41 63.9 65.1 64.5 17/05/2018 14:25:44 58.71 58.69 58.69 58.1 58.2 58.2 64.59 64.46 65.41 63.9 65.1 64.5 17/05/2018 14:25:45 58.56 58.69 58.69 58.1 58.2 58.2 65.42 65.13 65.41 63.9 65.1 64.5 17/05/2018 14:25:46 58.49 58.61 58.69 58.1 58.2 58.2 66.45 66.01 66.01 63.9 65.1 64.5 17/05/2018 14:25:47 58.59 58.59 58.69 58.1 58.2 58.2 64.9 66.01 66.01 63.9 65.1 64.5 17/05/2018 14:25:48 58.72 58.72 58.72 58.1 58.2 58.2 65.35 65.49 66.01 64 65.1 64.5 17/05/2018 14:25:49 58.76 58.75 58.75 58.1 58.2 58.2 66.15 65.89 66.01 64 65.1 64.5 17/05/2018 14:25:50 58.54 58.77 58.77 58.1 58.2 58.2 65.6 65.91 66.01 64 65.1 64.5 17/05/2018 14:25:51 58.76 58.72 58.77 58.1 58.2 58.2 64.74 65.73 66.01 64 65.1 64.5 17/05/2018 14:25:52 58.58 58.73 58.77 58.1 58.2 58.2 64.02 65.17 66.01 64 65.1 64.5 17/05/2018 14:25:53 58.62 58.65 58.77 58.1 58.2 58.2 64.06 64.49 66.01 64 65.1 64.5 17/05/2018 14:25:54 58.69 58.7 58.77 58.1 58.2 58.2 64.28 64.34 66.01 64 65.1 64.5 17/05/2018 14:25:55 58.87 58.84 58.84 58.1 58.2 58.2 64.94 64.82 66.01 64 65.1 64.5 17/05/2018 14:25:56 58.89 58.91 58.91 58.1 58.2 58.2 64.34 64.81 66.01 64 65.1 64.5 17/05/2018 14:25:57 59.01 58.99 58.99 58.1 58.2 58.2 64.64 64.69 66.01 64 65.1 64.5 17/05/2018 14:25:58 58.89 58.99 58.99 58.1 58.2 58.2 64.11 64.7 66.01 64 65.1 64.5 17/05/2018 14:25:59 59.02 59.01 59.01 58.1 58.2 58.2 64.24 64.38 66.01 64 65.1 64.5 17/05/2018 14:26:00 58.88 59.01 59.01 58.1 58.2 58.2 64.11 64.3 66.01 64 65.1 64.5 17/05/2018 14:26:01 58.84 58.92 59.01 58.1 58.2 58.2 64.44 64.41 66.01 64 65.1 64.5 17/05/2018 14:26:02 58.95 58.96 59.01 58.1 58.2 58.2 64.19 64.42 66.01 64 65.1 64.5 17/05/2018 14:26:03 58.89 58.99 59.01 58.1 58.2 58.2 64.16 64.34 66.01 64 64.5 64.5 17/05/2018 14:26:04 58.66 58.92 59.01 58.2 58.2 58.2 63.89 64.21 66.01 64 64.4 64.5 17/05/2018 14:26:05 58.6 58.73 59.01 58.2 58.2 58.2 64 64.11 66.01 64 64.4 64.5 17/05/2018 14:26:06 58.5 58.7 59.01 58.2 58.2 58.2 64.29 64.3 66.01 64 64.4 64.5 17/05/2018 14:26:07 58.36 58.55 59.01 58.2 58.2 58.2 64.58 64.54 66.01 64 64.4 64.5 17/05/2018 14:26:08 58.83 58.71 59.01 58.2 58.2 58.2 64.92 64.92 66.01 64 64.4 64.5 17/05/2018 14:26:09 58.83 58.81 59.01 58.2 58.2 58.2 64.03 64.7 66.01 64 64.4 64.5 17/05/2018 14:26:10 58.83 58.87 59.01 58.2 58.2 58.2 63.99 64.3 66.01 64 64.4 64.5 17/05/2018 14:26:11 58.9 58.89 59.01 58.2 58.2 58.2 64.24 64.28 66.01 64 64.4 64.5 17/05/2018 14:26:12 58.46 58.87 59.01 58.2 58.2 58.2 64.07 64.22 66.01 64 64.4 64.5 17/05/2018 14:26:13 58.28 58.6 59.01 58.2 58.2 58.2 64.39 64.36 66.01 64 64.4 64.5 17/05/2018 14:26:14 58.24 58.4 59.01 58.2 58.2 58.2 64.41 64.46 66.01 64 64.4 64.5 17/05/2018 14:26:15 58.09 58.32 59.01 58.2 58.2 58.2 63.78 64.35 66.01 64 64.4 64.5 17/05/2018 14:26:16 58.28 58.27 59.01 58.2 58.2 58.2 64 64.09 66.01 64 64.4 64.5 17/05/2018 14:26:17 58.39 58.37 59.01 58.2 58.2 58.2 64.05 64.15 65.91 64 64.4 64.5 17/05/2018 14:26:18 58.39 58.41 59.01 58.2 58.2 58.2 64.86 64.63 65.91 64 64.4 64.5 17/05/2018 14:26:19 58.26 58.42 59.01 58.2 58.2 58.2 64.98 65.09 65.91 64 64.4 64.5 17/05/2018 14:26:20 58.22 58.31 59.01 58.2 58.2 58.2 64.21 64.73 65.73 64 64.4 64.5 17/05/2018 14:26:21 58.43 58.4 59.01 58.2 58.2 58.2 64.09 64.5 65.17 64 64.4 64.5 17/05/2018 14:26:22 58.41 58.44 59.01 58.2 58.2 58.2 64.77 64.7 65.09 64 64.4 64.5 17/05/2018 14:26:23 58.35 58.46 59.01 58.2 58.2 58.2 64.2 64.66 65.09 64 64.4 64.5 17/05/2018 14:26:24 58.14 58.36 59.01 58.2 58.2 58.2 64.35 64.41 65.09 64 64.4 64.5 17/05/2018 14:26:25 58.2 58.26 59.01 58.2 58.2 58.2 63.76 64.4 65.09 64 64.4 64.5 17/05/2018 14:26:26 58.14 58.28 59.01 58.2 58.2 58.2 63.56 64.11 65.09 64 64.4 64.5 17/05/2018 14:26:27 58.07 58.23 59.01 58.2 58.2 58.2 63.95 63.96 65.09 64 64.4 64.5 17/05/2018 14:26:28 59.3 59.2 59.2 58.2 58.2 58.2 66.82 66.52 66.52 64 64.4 64.5 17/05/2018 14:26:29 58 59.07 59.2 58.2 58.2 58.2 63.77 66.26 66.52 64 64.4 64.5 17/05/2018 14:26:30 58 58.42 59.2 58.2 58.2 58.2 64.06 64.93 66.52 64 64.4 64.5 17/05/2018 14:26:31 58.01 58.17 59.2 58.2 58.2 58.2 63.96 64.39 66.52 64 64.4 64.5 17/05/2018 14:26:32 57.95 58.09 59.2 58.2 58.2 58.2 63.77 64.14 66.52 64 64.4 64.5 17/05/2018 14:26:33 58.17 58.14 59.2 58.2 58.2 58.2 64.64 64.46 66.52 64 64.4 64.5 17/05/2018 14:26:34 57.97 58.12 59.2 58.2 58.2 58.2 64.36 64.56 66.52 64 64.4 64.5 17/05/2018 14:26:35 58.06 58.09 59.2 58.2 58.2 58.2 64.3 64.5 66.52 64 64.4 64.5 17/05/2018 14:26:36 58.21 58.18 59.2 58.2 58.2 58.2 64.76 64.71 66.52 64 64.4 64.5 17/05/2018 14:26:37 58.1 58.2 59.2 58.2 58.2 58.2 64.02 64.58 66.52 64 64.4 64.5 17/05/2018 14:26:38 57.85 58.1 59.2 58.2 58.2 58.2 64.03 64.34 66.52 64 64.4 64.5 17/05/2018 14:26:39 58.1 58.07 59.2 58.2 58.2 58.2 64.33 64.3 66.52 64.1 64.4 64.5 17/05/2018 14:26:40 57.93 58.06 59.2 58.2 58.2 58.2 63.9 64.21 66.52 64.1 64.4 64.5 17/05/2018 14:26:41 58.07 58.1 59.2 58.2 58.2 58.2 64.34 64.34 66.52 64.1 64.4 64.5 17/05/2018 14:26:42 58 58.07 59.2 58.2 58.2 58.2 63.85 64.2 66.52 64.1 64.4 64.5 17/05/2018 14:26:43 57.98 58.07 59.2 58.2 58.2 58.2 64.02 64.09 66.52 64.1 64.4 64.5 17/05/2018 14:26:44 58.01 58.03 59.2 58.2 58.2 58.2 63.73 63.99 66.52 64.1 64.4 64.5 17/05/2018 14:26:45 58 58.03 59.2 58.2 58.2 58.2 64.03 64.03 66.52 64.1 64.4 64.5 17/05/2018 14:26:46 57.93 58.04 59.2 58.2 58.2 58.2 63.78 63.96 66.52 64 64.4 64.5 17/05/2018 14:26:47 57.97 58.02 59.2 58.2 58.2 58.2 63.82 64.02 66.52 64 64.4 64.5 17/05/2018 14:26:48 57.98 58.02 59.2 58.2 58.2 58.2 63.63 63.9 66.52 64 64.4 64.5 17/05/2018 14:26:49 58.19 58.14 59.2 58.2 58.2 58.2 63.63 63.7 66.52 64 64.4 64.5 17/05/2018 14:26:50 58.14 58.21 59.2 58.2 58.2 58.2 64.17 64.04 66.52 64 64.4 64.5 17/05/2018 14:26:51 58.08 58.15 59.2 58.2 58.2 58.2 63.6 64.02 66.52 64 64.4 64.5 17/05/2018 14:26:52 58.07 58.14 59.2 58.2 58.2 58.2 63.76 63.86 66.52 64 64.4 64.5 17/05/2018 14:26:53 58.04 58.14 59.2 58.2 58.2 58.2 63.78 63.87 66.52 64 64.4 64.5 17/05/2018 14:26:54 58.2 58.18 59.2 58.2 58.2 58.2 63.81 63.89 66.52 64 64.4 64.5 17/05/2018 14:26:55 58 58.18 59.2 58.2 58.2 58.2 64.15 64.08 66.52 64 64.4 64.5 17/05/2018 14:26:56 58.16 58.14 59.2 58.2 58.2 58.2 64.6 64.45 66.52 64.1 64.4 64.5 17/05/2018 14:26:57 58.32 58.27 59.2 58.2 58.2 58.2 64.08 64.37 66.52 64.1 64.4 64.5 17/05/2018 14:26:58 58.27 58.33 59.07 58.2 58.2 58.2 64.31 64.35 66.26 64.1 64.4 64.5 17/05/2018 14:26:59 58.05 58.25 58.42 58.2 58.2 58.2 63.9 64.25 64.93 64.1 64.4 64.5 17/05/2018 14:27:00 57.98 58.11 58.33 58.2 58.2 58.2 64.42 64.34 64.71 64.1 64.4 64.5 17/05/2018 14:27:01 58.06 58.1 58.33 58.2 58.2 58.2 63.94 64.27 64.71 64.1 64.4 64.5 17/05/2018 14:27:02 58.06 58.19 58.33 58.2 58.2 58.2 64.09 64.17 64.71 64.1 64.4 64.5 17/05/2018 14:27:03 58.15 58.14 58.33 58.2 58.2 58.2 64.15 64.21 64.71 64.1 64.4 64.5 17/05/2018 14:27:04 58.12 58.21 58.33 58.2 58.2 58.2 64.42 64.4 64.71 64.1 64.4 64.5 17/05/2018 14:27:05 58.11 58.16 58.33 58.2 58.2 58.2 63.65 64.34 64.71 64.1 64.4 64.5 17/05/2018 14:27:06 58.1 58.16 58.33 58.2 58.2 58.2 63.35 63.89 64.58 64.1 64.4 64.5 17/05/2018 14:27:07 57.99 58.14 58.33 58.2 58.2 58.2 63.8 63.77 64.45 64.1 64.4 64.5 17/05/2018 14:27:08 57.9 58.05 58.33 58.2 58.2 58.2 63.49 63.72 64.45 64.1 64.4 64.5 17/05/2018 14:27:09 58.14 58.1 58.33 58.2 58.2 58.2 63.92 63.87 64.45 64.1 64.4 64.5 17/05/2018 14:27:10 58.02 58.12 58.33 58.2 58.2 58.2 63.71 63.86 64.45 64.1 64.4 64.5 17/05/2018 14:27:11 58.13 58.12 58.33 58.2 58.2 58.2 63.8 63.85 64.45 64.1 64.4 64.5 17/05/2018 14:27:12 58.04 58.14 58.33 58.2 58.2 58.2 63.92 63.95 64.45 64.1 64.4 64.5 17/05/2018 14:27:13 58.11 58.15 58.33 58.2 58.2 58.2 63.95 64.1 64.45 64.1 64.4 64.5 17/05/2018 14:27:14 58.15 58.2 58.33 58.2 58.2 58.2 63.93 64.03 64.45 64.1 64.4 64.5 17/05/2018 14:27:15 58.19 58.19 58.33 58.2 58.2 58.2 64.22 64.15 64.45 64.1 64.4 64.5 17/05/2018 14:27:16 57.98 58.17 58.33 58.2 58.2 58.2 63.76 64.05 64.45 64.1 64.4 64.5 17/05/2018 14:27:17 58.06 58.11 58.33 58.2 58.2 58.2 64.36 64.24 64.45 64.1 64.4 64.5 17/05/2018 14:27:18 57.99 58.07 58.33 58.2 58.2 58.2 63.69 64.21 64.45 64.1 64.4 64.5 17/05/2018 14:27:19 58.08 58.11 58.33 58.2 58.2 58.2 63.73 63.94 64.45 64.1 64.4 64.5 17/05/2018 14:27:20 57.94 58.09 58.33 58.2 58.2 58.2 63.36 63.8 64.45 64.1 64.4 64.5 17/05/2018 14:27:21 58.19 58.12 58.33 58.2 58.2 58.2 63.85 63.75 64.45 64.1 64.4 64.5 17/05/2018 14:27:22 58.12 58.17 58.33 58.2 58.2 58.2 63.77 63.84 64.45 64.1 64.4 64.5 17/05/2018 14:27:23 58.3 58.25 58.33 58.2 58.2 58.2 63.78 63.83 64.45 64.1 64.4 64.5 17/05/2018 14:27:24 58.36 58.35 58.35 58.2 58.2 58.2 64.16 64.06 64.45 64.1 64.4 64.5 17/05/2018 14:27:25 58.4 58.42 58.42 58.2 58.2 58.2 64 64.13 64.45 64.1 64.4 64.5 17/05/2018 14:27:26 58.39 58.41 58.42 58.2 58.2 58.2 63.83 64.04 64.4 64.1 64.4 64.5 17/05/2018 14:27:27 58.1 58.39 58.42 58.2 58.2 58.2 63.54 63.99 64.4 64.1 64.4 64.5 17/05/2018 14:27:28 58.23 58.24 58.42 58.2 58.2 58.2 63.93 63.88 64.4 64.1 64.4 64.5 17/05/2018 14:27:29 58.09 58.25 58.42 58.2 58.2 58.2 63.81 63.97 64.4 64.1 64.4 64.5 17/05/2018 14:27:30 58.03 58.16 58.42 58.2 58.2 58.2 63.79 63.89 64.4 64.1 64.4 64.5 17/05/2018 14:27:31 58.04 58.1 58.42 58.2 58.2 58.2 63.51 63.75 64.4 64.1 64.4 64.5 17/05/2018 14:27:32 58.06 58.14 58.42 58.2 58.2 58.2 63.74 63.77 64.4 64.1 64.3 64.5 17/05/2018 14:27:33 58.19 58.15 58.42 58.2 58.2 58.2 63.86 63.83 64.4 64.1 64.3 64.5 17/05/2018 14:27:34 57.95 58.14 58.42 58.2 58.2 58.2 63.68 63.83 64.34 64.1 64.3 64.5 17/05/2018 14:27:35 57.94 58.08 58.42 58.2 58.2 58.2 63.53 63.76 64.24 64.1 64.3 64.5 17/05/2018 14:27:36 58.23 58.17 58.42 58.2 58.2 58.2 63.78 63.75 64.24 64.1 64.3 64.5 17/05/2018 14:27:37 58.31 58.28 58.42 58.2 58.2 58.2 64.02 63.96 64.24 64.1 64.3 64.5 17/05/2018 14:27:38 58.28 58.31 58.42 58.2 58.2 58.2 64.07 64.11 64.24 64.1 64.3 64.5 17/05/2018 14:27:39 58.13 58.31 58.42 58.2 58.2 58.2 63.87 64.09 64.24 64.1 64.3 64.5 17/05/2018 14:27:40 58.32 58.32 58.42 58.2 58.2 58.2 63.95 64.09 64.24 64.1 64.3 64.5 17/05/2018 14:27:41 57.99 58.3 58.42 58.2 58.2 58.2 63.68 64.02 64.24 64.1 64.3 64.5 17/05/2018 14:27:42 58 58.15 58.42 58.2 58.2 58.2 64.15 64.26 64.26 64.1 64.3 64.5 17/05/2018 14:27:43 57.99 58.08 58.42 58.2 58.2 58.2 63.69 64.02 64.26 64.1 64.3 64.5 17/05/2018 14:27:44 58.08 58.11 58.42 58.2 58.2 58.2 63.68 63.79 64.26 64.1 64.3 64.5 17/05/2018 14:27:45 58.04 58.1 58.42 58.2 58.2 58.2 63.88 63.87 64.26 64.1 64.3 64.5 17/05/2018 14:27:46 57.82 58.06 58.42 58.2 58.2 58.2 63.55 63.86 64.26 64.1 64.3 64.5 17/05/2018 14:27:47 58.04 58.02 58.42 58.2 58.2 58.2 63.89 63.85 64.26 64 64.3 64.5 17/05/2018 14:27:48 57.83 58 58.42 58.2 58.2 58.2 63.71 63.88 64.26 64 64.3 64.5 17/05/2018 14:27:49 57.89 57.98 58.42 58.2 58.2 58.2 63.54 63.86 64.26 64 64.3 64.5 17/05/2018 14:27:50 58.05 58.03 58.42 58.2 58.2 58.2 63.75 63.84 64.26 64 64.3 64.5 17/05/2018 14:27:51 58.02 58.09 58.42 58.2 58.2 58.2 63.75 63.88 64.26 64 64.3 64.5 17/05/2018 14:27:52 57.99 58.03 58.42 58.2 58.2 58.2 63.9 63.9 64.26 64 64.3 64.5 17/05/2018 14:27:53 57.93 58.05 58.42 58.2 58.2 58.2 64.11 64.12 64.26 64 64.3 64.5 17/05/2018 14:27:54 57.9 57.98 58.42 58.2 58.2 58.2 63.88 63.99 64.26 64 64.3 64.5 17/05/2018 14:27:55 57.9 57.97 58.41 58.2 58.2 58.2 63.87 64 64.26 64 64.3 64.5 17/05/2018 14:27:56 58.05 58.08 58.39 58.2 58.2 58.2 63.9 64.04 64.26 64 64.3 64.5 17/05/2018 14:27:57 58.01 58.06 58.32 58.2 58.2 58.2 64.36 64.28 64.28 64 64.3 64.5 17/05/2018 14:27:58 58 58.04 58.32 58.2 58.2 58.2 63.81 64.2 64.28 64 64.3 64.5 17/05/2018 14:27:59 58.16 58.13 58.32 58.2 58.2 58.2 63.64 64.05 64.28 64 64.3 64.5 17/05/2018 14:28:00 58.35 58.29 58.32 58.2 58.2 58.2 64.65 64.33 64.33 64 64.3 64.5 17/05/2018 14:28:01 58.32 58.36 58.36 58.2 58.2 58.2 63.78 64.4 64.4 64 64.3 64.5 17/05/2018 14:28:02 58.27 58.35 58.36 58.2 58.2 58.2 63.98 64.04 64.4 64 64.3 64.5 17/05/2018 14:28:03 58.39 58.37 58.37 58.2 58.2 58.2 64.03 64.07 64.4 64 64.3 64.5 17/05/2018 14:28:04 58.38 58.41 58.41 58.2 58.2 58.2 63.92 64.12 64.4 64 64.3 64.5 17/05/2018 14:28:05 58.54 58.51 58.51 58.2 58.2 58.2 64.38 64.27 64.4 64 64.3 64.5 17/05/2018 14:28:06 58.48 58.57 58.57 58.2 58.2 58.2 64.32 64.49 64.49 64 64.3 64.5 17/05/2018 14:28:07 58.3 58.46 58.57 58.2 58.2 58.2 64.1 64.3 64.49 64 64.3 64.5 17/05/2018 14:28:08 58.21 58.37 58.57 58.2 58.2 58.2 64.29 64.26 64.49 64 64.3 64.5 17/05/2018 14:28:09 60.37 60.19 60.19 58.2 58.2 58.2 68.02 67.65 67.65 64 64.4 64.5 17/05/2018 14:28:10 58.04 59.42 60.19 58.2 58.2 58.2 63.98 66.51 67.65 64.1 64.4 64.5 17/05/2018 14:28:11 58.02 58.61 60.19 58.2 58.2 58.2 63.74 65.08 67.65 64.1 64.4 64.5 17/05/2018 14:28:12 57.97 58.25 60.19 58.2 58.2 58.2 63.95 64.27 67.65 64.1 64.4 64.5 17/05/2018 14:28:13 57.96 58.13 60.19 58.2 58.2 58.2 63.77 64.15 67.65 64.1 64.4 64.5 17/05/2018 14:28:14 57.94 58.04 60.19 58.2 58.2 58.2 63.72 63.95 67.65 64.1 64.4 64.5 17/05/2018 14:28:15 58.12 58.12 60.19 58.2 58.2 58.2 64.18 64.1 67.65 64.1 64.4 64.5 17/05/2018 14:28:16 58.4 58.31 60.19 58.2 58.2 58.2 64.34 64.34 67.65 64.1 64.4 64.5 17/05/2018 14:28:17 58.29 58.36 60.19 58.2 58.2 58.2 64 64.33 67.65 64.1 64.4 64.5 17/05/2018 14:28:18 58.29 58.34 60.19 58.2 58.2 58.2 63.93 64.22 67.65 64.1 64.4 64.5 17/05/2018 14:28:19 58.31 58.33 60.19 58.2 58.2 58.2 64.38 64.33 67.65 64.1 64.4 64.5 17/05/2018 14:28:20 58.09 58.32 60.19 58.2 58.2 58.2 63.99 64.22 67.65 64.1 64.4 64.5 17/05/2018 14:28:21 58.12 58.19 60.19 58.2 58.2 58.2 63.82 64.13 67.65 64.1 64.4 64.5 17/05/2018 14:28:22 58.14 58.22 60.19 58.2 58.2 58.2 63.8 63.94 67.65 64.1 64.4 64.5 17/05/2018 14:28:23 58.37 58.34 60.19 58.2 58.2 58.2 63.62 63.87 67.65 64.1 64.4 64.5 17/05/2018 14:28:24 58.29 58.38 60.19 58.2 58.2 58.2 63.73 63.86 67.65 64.1 64.4 64.5 17/05/2018 14:28:25 58.09 58.31 60.19 58.2 58.2 58.2 63.9 63.87 67.65 64.1 64.4 64.5 17/05/2018 14:28:26 58.26 58.26 60.19 58.2 58.2 58.2 63.97 63.93 67.65 64.1 64.4 64.5 17/05/2018 14:28:27 58.12 58.23 60.19 58.2 58.2 58.2 63.94 64.02 67.65 64.1 64.4 64.5 17/05/2018 14:28:28 58.26 58.26 60.19 58.2 58.2 58.2 64.54 64.38 67.65 64.1 64.4 64.5 17/05/2018 14:28:29 58 58.2 60.19 58.2 58.2 58.2 63.99 64.31 67.65 64.1 64.4 64.5 17/05/2018 14:28:30 58.1 58.13 60.19 58.2 58.2 58.2 65.08 64.78 67.65 64.1 64.4 64.5 17/05/2018 14:28:31 58.35 58.3 60.19 58.2 58.2 58.2 64.13 64.78 67.65 64.1 64.4 64.5 17/05/2018 14:28:32 58.21 58.27 60.19 58.2 58.2 58.2 64.28 64.51 67.65 64.1 64.4 64.5 17/05/2018 14:28:33 58.26 58.3 60.19 58.2 58.2 58.2 64.29 64.4 67.65 64.1 64.4 64.5 17/05/2018 14:28:34 58.12 58.28 60.19 58.2 58.2 58.2 64.09 64.37 67.65 64.1 64.4 64.5 17/05/2018 14:28:35 58.27 58.28 60.19 58.2 58.2 58.2 64.21 64.3 67.65 64.1 64.4 64.5 17/05/2018 14:28:36 58.23 58.31 60.19 58.2 58.2 58.2 63.73 64.2 67.65 64.1 64.4 64.5 17/05/2018 14:28:37 58.44 58.43 60.19 58.2 58.2 58.2 63.83 63.94 67.65 64.1 64.4 64.5 17/05/2018 14:28:38 58.31 58.4 60.19 58.2 58.2 58.2 64.09 64.05 67.65 64.1 64.4 64.5 17/05/2018 14:28:39 58.16 58.36 59.42 58.2 58.2 58.2 64.24 64.2 66.51 64.1 64.4 64.5 17/05/2018 14:28:40 58.12 58.24 58.61 58.2 58.2 58.2 64.02 64.2 65.08 64.1 64.4 64.5 17/05/2018 14:28:41 58.2 58.26 58.43 58.2 58.2 58.2 64.52 64.42 64.78 64.1 64.4 64.5 17/05/2018 14:28:42 58.12 58.2 58.43 58.2 58.2 58.2 64.3 64.44 64.78 64.1 64.4 64.5 17/05/2018 14:28:43 57.96 58.17 58.43 58.2 58.2 58.2 63.94 64.43 64.78 64.1 64.4 64.5 17/05/2018 14:28:44 58.13 58.11 58.43 58.2 58.2 58.2 63.68 64.14 64.78 64.1 64.4 64.5 17/05/2018 14:28:45 58.12 58.2 58.43 58.2 58.2 58.2 64.04 64.21 64.78 64.1 64.4 64.5 17/05/2018 14:28:46 58.19 58.17 58.43 58.2 58.2 58.2 64.39 64.25 64.78 64.1 64.4 64.5 17/05/2018 14:28:47 58 58.17 58.43 58.2 58.2 58.2 64.12 64.32 64.78 64.1 64.4 64.5 17/05/2018 14:28:48 57.97 58.07 58.43 58.2 58.2 58.2 63.64 64.19 64.78 64.1 64.4 64.5 17/05/2018 14:28:49 57.92 58.02 58.43 58.2 58.2 58.2 64.2 64.08 64.78 64.1 64.4 64.5 17/05/2018 14:28:50 57.9 57.99 58.43 58.2 58.2 58.2 65.01 64.84 64.84 64.1 64.4 64.5 17/05/2018 14:28:51 58.01 58.04 58.43 58.2 58.2 58.2 64.18 64.68 64.84 64.1 64.4 64.5 17/05/2018 14:28:52 57.8 57.97 58.43 58.2 58.2 58.2 64.77 64.81 64.84 64.1 64.4 64.5 17/05/2018 14:28:53 57.92 57.95 58.43 58.2 58.2 58.2 65.88 65.61 65.61 64.1 64.4 64.5 17/05/2018 14:28:54 57.97 57.98 58.43 58.2 58.2 58.2 64.03 65.52 65.61 64.1 64.4 64.5 17/05/2018 14:28:55 57.95 58.02 58.43 58.2 58.2 58.2 65.7 65.52 65.61 64.1 64.4 64.5 17/05/2018 14:28:56 58.09 58.09 58.43 58.2 58.2 58.2 65.4 65.86 65.86 64.1 64.4 64.5 17/05/2018 14:28:57 57.92 58.06 58.43 58.2 58.2 58.2 64.35 65.28 65.86 64.1 64.4 64.5 17/05/2018 14:28:58 57.78 57.99 58.43 58.2 58.2 58.2 64.35 64.81 65.86 64.1 64.4 64.5 17/05/2018 14:28:59 57.79 57.89 58.43 58.2 58.2 58.2 64.34 64.48 65.86 64.1 64.4 64.5 17/05/2018 14:29:00 57.75 57.87 58.43 58.2 58.2 58.2 63.45 64.49 65.86 64.1 64.4 64.5 17/05/2018 14:29:01 57.73 57.83 58.43 58.2 58.2 58.2 64.61 64.43 65.86 64.1 64.4 64.5 17/05/2018 14:29:02 57.71 57.84 58.43 58.2 58.2 58.2 63.71 64.4 65.86 64.1 64.4 64.5 17/05/2018 14:29:03 57.75 57.81 58.43 58.2 58.2 58.2 63.74 63.96 65.86 64.1 64.4 64.5 17/05/2018 14:29:04 57.62 57.73 58.43 58.2 58.2 58.2 64.93 64.62 65.86 64.1 64.4 64.5 17/05/2018 14:29:05 58.02 57.92 58.43 58.2 58.2 58.2 65.05 64.97 65.86 64.1 64.4 64.5 17/05/2018 14:29:06 58.12 58.06 58.43 58.2 58.1 58.2 65.79 65.63 65.86 64.1 64.4 64.5 17/05/2018 14:29:07 57.97 58.04 58.4 58.2 58.1 58.2 64.26 65.34 65.86 64.2 64.3 64.5 17/05/2018 14:29:08 57.76 57.99 58.36 58.2 58.1 58.2 63.84 64.64 65.86 64.2 64.3 64.5 17/05/2018 14:29:09 57.93 58.03 58.26 58.2 58.1 58.2 63.72 64.22 65.86 64.2 64.3 64.5 17/05/2018 14:29:10 57.98 57.97 58.26 58.2 58.1 58.2 64.01 64.1 65.86 64.2 64.3 64.5 17/05/2018 14:29:11 57.82 58 58.2 58.2 58.1 58.2 64.42 64.32 65.86 64.2 64.3 64.5 17/05/2018 14:29:12 57.7 57.84 58.2 58.2 58.1 58.2 64.15 64.37 65.86 64.2 64.3 64.5 17/05/2018 14:29:13 57.93 57.9 58.2 58.2 58.1 58.2 65.2 65.03 65.86 64.2 64.3 64.5 17/05/2018 14:29:14 58.16 58.07 58.2 58.2 58.1 58.2 65.11 65.4 65.86 64.2 64.4 64.5 17/05/2018 14:29:15 58.01 58.11 58.17 58.2 58.1 58.2 63.99 64.97 65.86 64.2 64.4 64.5 17/05/2018 14:29:16 57.97 58.03 58.17 58.2 58.1 58.2 63.66 64.39 65.86 64.2 64.4 64.5 17/05/2018 14:29:17 58.39 58.32 58.32 58.2 58.1 58.2 65.09 64.8 65.86 64.2 64.4 64.5 17/05/2018 14:29:18 58.11 58.3 58.32 58.2 58.1 58.2 64.33 64.71 65.86 64.2 64.4 64.5 17/05/2018 14:29:19 58.14 58.2 58.32 58.2 58.1 58.2 64.27 64.55 65.86 64.2 64.4 64.5 17/05/2018 14:29:20 58.62 58.61 58.61 58.2 58.1 58.2 64.65 64.69 65.86 64.2 64.4 64.5 17/05/2018 14:29:21 59.86 59.81 59.81 58.2 58.1 58.2 65.1 65.17 65.86 64.2 64.4 64.5 17/05/2018 14:29:22 58.03 59.69 59.81 58.2 58.1 58.2 63.31 65.15 65.86 64.2 64.4 64.5 17/05/2018 14:29:23 58.05 58.75 59.81 58.2 58.1 58.2 64.28 64.5 65.86 64.2 64.4 64.5 17/05/2018 14:29:24 58.24 58.34 59.81 58.2 58.1 58.2 64.66 64.54 65.86 64.2 64.4 64.5 17/05/2018 14:29:25 58.21 58.32 59.81 58.2 58.1 58.2 63.77 64.44 65.86 64.2 64.4 64.5 17/05/2018 14:29:26 58.05 58.22 59.81 58.2 58.1 58.2 63.79 64.04 65.63 64.2 64.4 64.5 17/05/2018 14:29:27 58.15 58.21 59.81 58.2 58.1 58.2 63.5 63.89 65.63 64.2 64.4 64.5 17/05/2018 14:29:28 58.14 58.21 59.81 58.2 58.1 58.2 64.01 64 65.63 64.2 64.4 64.5 17/05/2018 14:29:29 58.2 58.23 59.81 58.2 58.1 58.2 63.62 63.89 65.63 64.2 64.4 64.5 17/05/2018 14:29:30 58.51 58.4 59.81 58.2 58.1 58.2 63.76 63.84 65.63 64.2 64.4 64.5 17/05/2018 14:29:31 58.56 58.58 59.81 58.2 58.1 58.2 63.88 63.87 65.63 64.2 64.4 64.5 17/05/2018 14:29:32 58.85 58.75 59.81 58.2 58.1 58.2 64.58 64.43 65.63 64.2 64.4 64.5 17/05/2018 14:29:33 58.52 58.75 59.81 58.2 58.1 58.2 64.13 64.26 65.63 64.2 64.4 64.5 17/05/2018 14:29:34 58.95 58.85 59.81 58.2 58.2 58.2 64.99 64.73 65.63 64.2 64.4 64.5 17/05/2018 14:29:35 59.06 59.08 59.81 58.3 58.2 58.2 64.86 65.36 65.63 64.2 64.4 64.5 17/05/2018 14:29:36 58.67 58.92 59.81 58.3 58.2 58.2 64 64.62 65.4 64.2 64.4 64.5 17/05/2018 14:29:37 58.39 58.74 59.81 58.3 58.2 58.2 63.84 64.3 65.4 64.2 64.4 64.5 17/05/2018 14:29:38 59.19 59.03 59.81 58.3 58.2 58.2 66 65.62 65.62 64.2 64.4 64.5 17/05/2018 14:29:39 58.6 58.98 59.81 58.3 58.2 58.2 64.49 65.38 65.62 64.2 64.4 64.5 17/05/2018 14:29:40 58.75 58.82 59.81 58.3 58.2 58.2 64.41 64.94 65.62 64.2 64.4 64.5 17/05/2018 14:29:41 58.61 58.74 59.81 58.3 58.2 58.2 64.77 64.83 65.62 64.2 64.4 64.5 17/05/2018 14:29:42 58.32 58.65 59.81 58.3 58.2 58.2 64.71 64.98 65.62 64.2 64.4 64.5 17/05/2018 14:29:43 58.45 58.51 59.81 58.3 58.2 58.2 64.6 64.82 65.62 64.2 64.4 64.5 17/05/2018 14:29:44 58.3 58.46 59.81 58.3 58.2 58.2 64.17 64.77 65.62 64.2 64.4 64.5 17/05/2018 14:29:45 58.09 58.39 59.81 58.3 58.2 58.2 63.53 64.45 65.62 64.2 64.4 64.5 17/05/2018 14:29:46 58.32 58.42 59.81 58.2 58.2 58.2 64.6 64.47 65.62 64.2 64.4 64.5 17/05/2018 14:29:47 58.35 58.34 59.81 58.2 58.2 58.2 64.01 64.33 65.62 64.2 64.4 64.5 17/05/2018 14:29:48 58.47 58.48 59.81 58.2 58.2 58.2 63.92 64.21 65.62 64.2 64.4 64.5 17/05/2018 14:29:49 58.15 58.4 59.81 58.2 58.2 58.2 63.83 63.99 65.62 64.2 64.4 64.5 17/05/2018 14:29:50 58.28 58.31 59.81 58.2 58.2 58.2 64.23 64.17 65.62 64.2 64.4 64.5 17/05/2018 14:29:51 58.33 58.35 59.69 58.2 58.2 58.2 64.62 64.47 65.62 64.2 64.4 64.5 17/05/2018 14:29:52 58.27 58.33 59.08 58.2 58.2 58.2 64.38 64.5 65.62 64.2 64.4 64.5 17/05/2018 14:29:53 59.98 59.83 59.83 58.3 58.2 58.2 65.96 65.82 65.82 64.2 64.4 64.5 17/05/2018 14:29:54 58.67 59.73 59.83 58.3 58.2 58.2 65.24 65.7 65.82 64.2 64.4 64.5 17/05/2018 14:29:55 57.98 59.12 59.83 58.3 58.2 58.2 63.94 65.47 65.82 64.2 64.4 64.5 17/05/2018 14:29:56 58.29 58.46 59.83 58.3 58.2 58.2 63.8 64.56 65.82 64.2 64.4 64.5 17/05/2018 14:29:57 58.38 58.42 59.83 58.3 58.2 58.2 63.95 64.16 65.82 64.2 64.4 64.5 17/05/2018 14:29:58 58.35 58.43 59.83 58.3 58.2 58.2 65.01 64.81 65.82 64.2 64.4 64.5 17/05/2018 14:29:59 58.35 58.47 59.83 58.3 58.2 58.2 65.02 65.27 65.82 64.2 64.4 64.5 17/05/2018 14:30:00 59.07 58.96 59.83 58.3 58.2 58.2 64.8 64.9 65.82 64.2 64.4 64.5 17/05/2018 14:30:01 58.29 58.91 59.83 58.3 58.2 58.2 64.25 64.82 65.82 64.2 64.4 64.5 17/05/2018 14:30:02 58.19 58.56 59.83 58.3 58.2 58.2 63.94 64.5 65.82 64.2 64.4 64.5 17/05/2018 14:30:03 58.15 58.32 59.83 58.3 58.2 58.2 63.64 64.21 65.82 64.2 64.4 64.5 17/05/2018 14:30:04 58.2 58.24 59.83 58.3 58.2 58.2 63.83 63.94 65.82 64.2 64.4 64.5 17/05/2018 14:30:05 58.09 58.28 59.83 58.3 58.2 58.2 63.65 63.92 65.82 64.2 64.4 64.5 17/05/2018 14:30:06 58.12 58.18 59.83 58.3 58.2 58.2 63.64 63.77 65.82 64.2 64.4 64.5 17/05/2018 14:30:07 58.07 58.17 59.83 58.3 58.2 58.2 64.26 64.12 65.82 64.2 64.4 64.5 17/05/2018 14:30:08 57.95 58.11 59.83 58.3 58.2 58.2 63.74 64.04 65.82 64.2 64.4 64.5 17/05/2018 14:30:09 58.07 58.11 59.83 58.3 58.2 58.2 63.88 63.98 65.82 64.2 64.4 64.5 17/05/2018 14:30:10 58.05 58.07 59.83 58.3 58.2 58.2 64.05 64.03 65.82 64.2 64.4 64.5 17/05/2018 14:30:11 58.21 58.18 59.83 58.3 58.2 58.2 64.24 64.21 65.82 64.2 64.4 64.5 17/05/2018 14:30:12 58.24 58.26 59.83 58.3 58.2 58.2 64.01 64.24 65.82 64.2 64.4 64.5 17/05/2018 14:30:13 58.02 58.24 59.83 58.3 58.2 58.2 63.85 64.13 65.82 64.2 64.4 64.5 17/05/2018 14:30:14 58.34 58.28 59.83 58.3 58.2 58.2 63.83 64.01 65.82 64.2 64.4 64.5 17/05/2018 14:30:15 58.2 58.24 59.83 58.3 58.2 58.2 63.75 63.86 65.82 64.2 64.4 64.5 17/05/2018 14:30:16 58.14 58.26 59.83 58.3 58.2 58.2 64.05 64.02 65.82 64.2 64.4 64.5 17/05/2018 14:30:17 58.23 58.25 59.83 58.3 58.2 58.2 64.15 64.18 65.82 64.2 64.4 64.5 17/05/2018 14:30:18 58.26 58.28 59.83 58.3 58.2 58.2 64.49 64.41 65.82 64.2 64.4 64.5 17/05/2018 14:30:19 58.22 58.31 59.83 58.3 58.2 58.2 65.34 65.04 65.82 64.2 64.4 64.5 17/05/2018 14:30:20 58.23 58.26 59.83 58.3 58.2 58.2 64.74 65.1 65.82 64.2 64.4 64.5 17/05/2018 14:30:21 58.38 58.37 59.83 58.3 58.2 58.2 65.61 65.44 65.82 64.2 64.4 64.5 17/05/2018 14:30:22 58.71 58.67 59.83 58.3 58.2 58.2 65.94 66.09 66.09 64.2 64.4 64.5 17/05/2018 14:30:23 58.36 58.53 59.73 58.3 58.2 58.2 64.37 65.57 66.09 64.2 64.4 64.5 17/05/2018 14:30:24 58.32 58.41 59.12 58.3 58.2 58.2 63.97 64.88 66.09 64.2 64.4 64.5 17/05/2018 14:30:25 58.2 58.39 58.96 58.3 58.2 58.2 64.59 64.66 66.09 64.2 64.4 64.5 17/05/2018 14:30:26 58.21 58.3 58.96 58.3 58.2 58.2 64.77 64.72 66.09 64.2 64.4 64.5 17/05/2018 14:30:27 58.04 58.23 58.96 58.3 58.2 58.2 64.93 64.91 66.09 64.2 64.4 64.5 17/05/2018 14:30:28 58.05 58.13 58.96 58.3 58.2 58.2 64.7 64.88 66.09 64.2 64.4 64.5 17/05/2018 14:30:29 58.23 58.21 58.96 58.3 58.2 58.2 64.61 65.02 66.09 64.3 64.4 64.5 17/05/2018 14:30:30 57.96 58.19 58.91 58.3 58.2 58.2 63.77 64.57 66.09 64.3 64.4 64.5 17/05/2018 14:30:31 57.92 58.06 58.67 58.3 58.2 58.2 63.94 64.08 66.09 64.3 64.4 64.5 17/05/2018 14:30:32 58.17 58.13 58.67 58.3 58.2 58.2 65.25 64.86 66.09 64.3 64.4 64.5 17/05/2018 14:30:33 58.18 58.2 58.67 58.3 58.2 58.2 63.97 64.87 66.09 64.3 64.4 64.5 17/05/2018 14:30:34 58.08 58.18 58.67 58.3 58.2 58.2 64.19 64.38 66.09 64.3 64.4 64.5 17/05/2018 14:30:35 58.07 58.15 58.67 58.3 58.2 58.2 64.13 64.36 66.09 64.3 64.4 64.5 17/05/2018 14:30:36 58.05 58.12 58.67 58.3 58.2 58.2 63.67 64.12 66.09 64.3 64.4 64.5 17/05/2018 14:30:37 58.07 58.13 58.67 58.3 58.2 58.2 63.49 63.88 66.09 64.3 64.4 64.5 17/05/2018 14:30:38 58.4 58.3 58.67 58.3 58.2 58.2 64.04 63.91 66.09 64.3 64.4 64.5 17/05/2018 14:30:39 58.36 58.35 58.67 58.3 58.2 58.2 63.65 63.91 66.09 64.2 64.4 64.5 17/05/2018 14:30:40 58.36 58.41 58.67 58.3 58.2 58.2 63.99 63.96 66.09 64.2 64.4 64.5 17/05/2018 14:30:41 58.41 58.42 58.67 58.3 58.2 58.2 64.34 64.27 66.09 64.2 64.4 64.5 17/05/2018 14:30:42 58.47 58.49 58.67 58.3 58.2 58.2 63.83 64.13 66.09 64.2 64.4 64.5 17/05/2018 14:30:43 58.4 58.48 58.67 58.3 58.2 58.2 63.71 64.05 66.09 64.2 64.4 64.5 17/05/2018 14:30:44 58.3 58.42 58.67 58.3 58.2 58.2 63.5 63.75 66.09 64.2 64.4 64.5 17/05/2018 14:30:45 58.46 58.45 58.67 58.3 58.2 58.2 63.45 63.65 66.09 64.2 64.4 64.5 17/05/2018 14:30:46 58.53 58.53 58.67 58.3 58.2 58.2 63.56 63.6 66.09 64.2 64.4 64.5 17/05/2018 14:30:47 58.43 58.53 58.67 58.3 58.2 58.2 63.61 63.69 66.09 64.2 64.4 64.5 17/05/2018 14:30:48 59.23 59.03 59.03 58.3 58.2 58.2 64.13 64.02 66.09 64.2 64.4 64.5 17/05/2018 14:30:49 58.36 58.93 59.03 58.3 58.2 58.2 63.85 63.99 66.09 64.2 64.4 64.5 17/05/2018 14:30:50 60.65 60.53 60.53 58.3 58.2 58.2 79.45 79 79 64.6 64.5 64.5 17/05/2018 14:30:51 59.67 61.11 61.11 58.3 58.2 58.2 78.36 80.66 80.66 65 64.7 64.5 17/05/2018 14:30:52 58.08 59.74 61.11 58.3 58.2 58.2 63.74 77.68 80.66 65 64.7 64.5 17/05/2018 14:30:53 58.23 58.77 61.11 58.3 58.2 58.2 63.87 73.71 80.66 65 64.7 64.5 17/05/2018 14:30:54 58.3 58.47 61.11 58.3 58.2 58.2 63.78 70.16 80.66 65 64.7 64.6 17/05/2018 14:30:55 58.23 58.37 61.11 58.3 58.2 58.2 63.62 67.32 80.66 65 64.7 64.6 17/05/2018 14:30:56 58.12 58.32 61.11 58.3 58.2 58.2 63.29 65.4 80.66 65 64.6 64.6 17/05/2018 14:30:57 58.26 58.25 61.11 58.3 58.2 58.2 63.69 64.24 80.66 65 64.6 64.6 17/05/2018 14:30:58 58.12 58.28 61.11 58.3 58.2 58.2 63.97 64.14 80.66 65 64.6 64.6 17/05/2018 14:30:59 58.11 58.21 61.11 58.2 58.2 58.2 63.74 64.06 80.66 64.9 64.6 64.6 17/05/2018 14:31:00 58.23 58.29 61.11 58.2 58.2 58.2 64.16 64.22 80.66 64.9 64.6 64.5 17/05/2018 14:31:01 58.19 58.2 61.11 58.2 58.2 58.2 63.81 63.93 80.66 64.9 64.6 64.6 17/05/2018 14:31:02 58.09 58.2 61.11 58.2 58.2 58.2 64.09 64.09 80.66 64.9 64.6 64.6 17/05/2018 14:31:03 58.47 58.38 61.11 58.2 58.2 58.2 64.08 64.11 80.66 64.9 64.6 64.6 17/05/2018 14:31:04 58.31 58.4 61.11 58.2 58.2 58.2 64.88 64.91 80.66 65 64.6 64.6 17/05/2018 14:31:05 58.25 58.36 61.11 58.2 58.2 58.2 64.31 64.49 80.66 65 64.6 64.6 17/05/2018 14:31:06 58.54 58.49 61.11 58.2 58.2 58.3 67.59 67.19 80.66 65 64.7 64.6 17/05/2018 14:31:07 58.77 58.68 61.11 58.2 58.2 58.3 67.31 67.83 80.66 65 64.7 64.6 17/05/2018 14:31:08 58.71 58.73 61.11 58.2 58.2 58.3 67.46 67.71 80.66 65 64.7 64.6 17/05/2018 14:31:09 58.34 58.78 61.11 58.2 58.2 58.3 67.52 67.66 80.66 65 64.7 64.6 17/05/2018 14:31:10 58.24 58.43 61.11 58.2 58.2 58.3 66.57 67.26 80.66 65 64.7 64.6 17/05/2018 14:31:11 58.58 58.51 61.11 58.2 58.2 58.3 65.65 67 80.66 65 64.7 64.6 17/05/2018 14:31:12 58.22 58.5 61.11 58.2 58.2 58.3 64.82 66.12 80.66 65 64.7 64.6 17/05/2018 14:31:13 58.22 58.37 61.11 58.2 58.2 58.3 63.98 65.42 80.66 65 64.7 64.6 17/05/2018 14:31:14 61.45 60.96 61.11 58.2 58.2 58.3 74.07 72.98 80.66 65.1 64.7 64.6 17/05/2018 14:31:15 58.34 59.97 61.11 58.2 58.2 58.3 63.9 71.26 80.66 65.1 64.7 64.6 17/05/2018 14:31:16 58.53 59.03 61.11 58.2 58.2 58.3 64.35 68.15 80.66 65.1 64.7 64.6 17/05/2018 14:31:17 58.69 59 61.11 58.2 58.2 58.3 67.06 67.52 80.66 65.1 64.7 64.6 17/05/2018 14:31:18 60.38 60.19 61.11 58.3 58.2 58.3 70.13 69.88 80.66 65.2 64.7 64.6 17/05/2018 14:31:19 58.34 59.92 61.11 58.3 58.2 58.3 64.37 69.21 80.66 65.2 64.7 64.6 17/05/2018 14:31:20 59.13 59.61 61.11 58.3 58.2 58.3 68.49 69.24 80.66 65.2 64.7 64.6 17/05/2018 14:31:21 58.1 58.89 60.96 58.3 58.2 58.3 63.98 67.15 77.68 65.2 64.7 64.6 17/05/2018 14:31:22 58.39 58.49 60.96 58.3 58.2 58.3 64.39 65.45 73.71 65.2 64.7 64.6 17/05/2018 14:31:23 58.16 58.4 60.96 58.3 58.2 58.3 63.84 64.85 72.98 65.2 64.7 64.6 17/05/2018 14:31:24 58.31 58.35 60.96 58.3 58.2 58.3 63.91 64.28 72.98 65.2 64.7 64.6 17/05/2018 14:31:25 58.15 58.3 60.96 58.3 58.2 58.3 64.15 64.27 72.98 65.2 64.7 64.6 17/05/2018 14:31:26 58.52 58.42 60.96 58.3 58.2 58.3 64.38 64.38 72.98 65.2 64.7 64.6 17/05/2018 14:31:27 58.4 58.46 60.96 58.3 58.2 58.3 64.76 64.74 72.98 65.2 64.7 64.6 17/05/2018 14:31:28 59.17 59.25 60.96 58.3 58.2 58.3 67.51 67.49 72.98 65.2 64.7 64.6 17/05/2018 14:31:29 57.99 58.64 60.96 58.3 58.2 58.3 63.69 65.89 72.98 65.2 64.7 64.6 17/05/2018 14:31:30 58.07 58.24 60.96 58.3 58.2 58.3 63.55 64.65 72.98 65.2 64.7 64.6 17/05/2018 14:31:31 58.18 58.22 60.96 58.3 58.2 58.3 63.75 64.01 72.98 65.2 64.7 64.6 17/05/2018 14:31:32 58.2 58.22 60.96 58.3 58.2 58.3 63.84 63.87 72.98 65.2 64.7 64.6 17/05/2018 14:31:33 58 58.2 60.96 58.3 58.2 58.3 63.48 63.84 72.98 65.2 64.7 64.6 17/05/2018 14:31:34 57.95 58.1 60.96 58.3 58.2 58.3 63.63 63.74 72.98 65.2 64.7 64.6 17/05/2018 14:31:35 58.16 58.13 60.96 58.3 58.2 58.3 64.02 63.92 72.98 65.2 64.7 64.6 17/05/2018 14:31:36 58.3 58.25 60.96 58.3 58.2 58.3 63.96 64.07 72.98 65.2 64.7 64.6 17/05/2018 14:31:37 58.32 58.34 60.96 58.3 58.2 58.3 63.94 64.07 72.98 65.2 64.7 64.6 17/05/2018 14:31:38 58.1 58.31 60.96 58.3 58.2 58.3 63.79 63.93 72.98 65.2 64.7 64.6 17/05/2018 14:31:39 58.19 58.23 60.96 58.3 58.2 58.3 63.64 63.98 72.98 65.2 64.7 64.6 17/05/2018 14:31:40 58.27 58.26 60.96 58.3 58.2 58.3 63.46 63.77 72.98 65.2 64.7 64.6 17/05/2018 14:31:41 58.08 58.25 60.96 58.3 58.2 58.3 63.59 63.62 72.98 65.2 64.7 64.6 17/05/2018 14:31:42 58.1 58.18 60.96 58.3 58.2 58.3 63.56 63.67 72.98 65.2 64.7 64.6 17/05/2018 14:31:43 57.89 58.1 60.96 58.3 58.2 58.3 63.37 63.58 72.98 65.2 64.7 64.6 17/05/2018 14:31:44 58.07 58.07 60.19 58.3 58.2 58.3 63.75 63.72 71.26 65.2 64.7 64.6 17/05/2018 14:31:45 58.11 58.1 60.19 58.3 58.2 58.3 64.26 64.1 69.88 65.2 64.7 64.6 17/05/2018 14:31:46 58.04 58.12 60.19 58.3 58.2 58.3 63.69 64.05 69.88 65.2 64.7 64.6 17/05/2018 14:31:47 58.13 58.12 60.19 58.3 58.2 58.3 63.92 63.97 69.88 65.2 64.7 64.6 17/05/2018 14:31:48 58.1 58.17 59.92 58.3 58.2 58.3 63.71 63.89 69.24 65.2 64.7 64.6 17/05/2018 14:31:49 58.11 58.15 59.61 58.3 58.2 58.3 63.6 63.8 69.24 65.2 64.7 64.6 17/05/2018 14:31:50 58.14 58.17 59.25 58.3 58.2 58.3 63.94 63.91 67.49 65.2 64.7 64.6 17/05/2018 14:31:51 58.19 58.22 59.25 58.3 58.2 58.3 64 64.02 67.49 65.2 64.7 64.6 17/05/2018 14:31:52 58.29 58.29 59.25 58.3 58.2 58.3 64.35 64.35 67.49 65.2 64.7 64.6 17/05/2018 14:31:53 58.18 58.24 59.25 58.3 58.2 58.3 64.12 64.24 67.49 65.2 64.7 64.6 17/05/2018 14:31:54 58.3 58.29 59.25 58.3 58.2 58.3 63.97 64.2 67.49 65.2 64.7 64.6 17/05/2018 14:31:55 58.33 58.33 59.25 58.3 58.2 58.3 64.06 64.29 67.49 65.2 64.7 64.6 17/05/2018 14:31:56 58.26 58.36 59.25 58.3 58.2 58.3 63.45 63.99 67.49 65.2 64.7 64.6 17/05/2018 14:31:57 58.28 58.32 59.25 58.3 58.2 58.3 63.96 63.88 67.49 65.2 64.7 64.6 17/05/2018 14:31:58 58.23 58.34 58.64 58.3 58.2 58.3 64.04 64.06 65.89 65.2 64.7 64.6 17/05/2018 14:31:59 58.51 58.44 58.44 58.3 58.2 58.3 64.06 64.09 64.65 65.2 64.7 64.6 17/05/2018 14:32:00 58.25 58.52 58.52 58.3 58.2 58.3 64.01 64.17 64.35 65.2 64.7 64.6 17/05/2018 14:32:01 58.36 58.38 58.52 58.3 58.2 58.3 64.15 64.2 64.35 65.2 64.7 64.6 17/05/2018 14:32:02 58.24 58.33 58.52 58.3 58.2 58.3 64.11 64.27 64.35 65.2 64.7 64.6 17/05/2018 14:32:03 58.21 58.3 58.52 58.3 58.2 58.3 63.8 64.14 64.35 65.2 64.7 64.6 17/05/2018 14:32:04 58.09 58.25 58.52 58.3 58.2 58.3 63.87 63.97 64.35 65.2 64.7 64.6 17/05/2018 14:32:05 58.23 58.24 58.52 58.3 58.2 58.3 64.58 64.45 64.45 65.2 64.7 64.6 17/05/2018 14:32:06 58.27 58.27 58.52 58.3 58.2 58.3 64.45 64.53 64.53 65.2 64.7 64.6 17/05/2018 14:32:07 58.2 58.31 58.52 58.3 58.2 58.3 63.97 64.33 64.53 65.2 64.7 64.6 17/05/2018 14:32:08 58.1 58.21 58.52 58.3 58.2 58.3 63.89 64.18 64.53 65.2 64.7 64.6 17/05/2018 14:32:09 58.4 58.31 58.52 58.3 58.2 58.3 64.53 64.33 64.53 65.2 64.7 64.6 17/05/2018 14:32:10 58.36 58.39 58.52 58.3 58.2 58.3 64.22 64.39 64.53 65.2 64.7 64.6 17/05/2018 14:32:11 58.22 58.34 58.52 58.3 58.2 58.3 64.7 64.71 64.71 65.2 64.7 64.6 17/05/2018 14:32:12 58.35 58.34 58.52 58.3 58.2 58.3 64.31 64.47 64.71 65.2 64.7 64.6 17/05/2018 14:32:13 58.23 58.35 58.52 58.3 58.2 58.3 63.99 64.47 64.71 65.2 64.7 64.6 17/05/2018 14:32:14 58.36 58.4 58.52 58.3 58.2 58.3 65.32 64.93 64.93 65.2 64.7 64.6 17/05/2018 14:32:15 58.34 58.39 58.52 58.3 58.2 58.3 64.95 65.07 65.07 65.2 64.7 64.6 17/05/2018 14:32:16 58.47 58.43 58.52 58.3 58.2 58.3 65.54 65.45 65.45 65.2 64.7 64.6 17/05/2018 14:32:17 58.41 58.47 58.52 58.3 58.2 58.3 64.4 65.31 65.45 65.2 64.7 64.6 17/05/2018 14:32:18 58.26 58.43 58.52 58.3 58.2 58.3 64.31 64.82 65.45 65.2 64.7 64.6 17/05/2018 14:32:19 58.28 58.33 58.52 58.3 58.2 58.3 64.88 64.81 65.45 65.2 64.7 64.6 17/05/2018 14:32:20 58.28 58.33 58.52 58.3 58.2 58.3 63.87 64.8 65.45 65.2 64.7 64.6 17/05/2018 14:32:21 58.3 58.34 58.52 58.3 58.2 58.3 64.23 64.32 65.45 65.2 64.7 64.6 17/05/2018 14:32:22 58.22 58.35 58.52 58.3 58.2 58.3 63.96 64.31 65.45 65.2 64.7 64.6 17/05/2018 14:32:23 58.5 58.42 58.52 58.3 58.2 58.3 64.49 64.43 65.45 65.2 64.7 64.6 17/05/2018 14:32:24 58.3 58.44 58.52 58.3 58.2 58.3 63.77 64.31 65.45 65.2 64.7 64.6 17/05/2018 14:32:25 58.67 58.59 58.59 58.3 58.2 58.3 66.78 66.51 66.51 65.2 64.7 64.6 17/05/2018 14:32:26 58.41 58.61 58.61 58.3 58.2 58.3 64.65 66.58 66.58 65.2 64.7 64.6 17/05/2018 14:32:27 58.42 58.53 58.61 58.3 58.2 58.3 64.32 65.41 66.58 65.2 64.7 64.6 17/05/2018 14:32:28 58.39 58.45 58.61 58.3 58.2 58.3 63.97 64.77 66.58 65.2 64.7 64.6 17/05/2018 14:32:29 58.49 58.5 58.61 58.3 58.2 58.3 64.12 64.37 66.58 65.2 64.7 64.6 17/05/2018 14:32:30 58.51 58.54 58.61 58.3 58.2 58.3 64.46 64.48 66.58 65.2 64.7 64.6 17/05/2018 14:32:31 58.45 58.5 58.61 58.3 58.2 58.3 64.57 64.65 66.58 65.2 64.7 64.6 17/05/2018 14:32:32 58.51 58.54 58.61 58.3 58.2 58.3 64.05 64.5 66.58 65.2 64.7 64.6 17/05/2018 14:32:33 58.54 58.56 58.61 58.3 58.2 58.3 64.03 64.24 66.58 65.2 64.7 64.6 17/05/2018 14:32:34 58.32 58.56 58.61 58.3 58.2 58.3 63.99 64.17 66.58 65.2 64.7 64.6 17/05/2018 14:32:35 58.52 58.52 58.61 58.3 58.2 58.3 64.27 64.23 66.58 65.2 64.7 64.6 17/05/2018 14:32:36 58.73 58.67 58.67 58.3 58.2 58.3 64.46 64.45 66.58 65.2 64.7 64.6 17/05/2018 14:32:37 58.52 58.67 58.67 58.3 58.2 58.3 64.53 64.51 66.58 65.2 64.7 64.6 17/05/2018 14:32:38 58.35 58.6 58.67 58.3 58.2 58.3 64.29 64.52 66.58 65.2 64.7 64.6 17/05/2018 14:32:39 58.58 58.55 58.67 58.3 58.2 58.3 64.84 64.76 66.58 65.2 64.7 64.6 17/05/2018 14:32:40 58.43 58.54 58.67 58.3 58.2 58.3 64.31 64.63 66.58 65.2 64.7 64.6 17/05/2018 14:32:41 58.53 58.55 58.67 58.3 58.2 58.3 63.94 64.5 66.58 65.2 64.7 64.6 17/05/2018 14:32:42 58.63 58.63 58.67 58.3 58.2 58.3 64.28 64.29 66.58 65.2 64.7 64.6 17/05/2018 14:32:43 58.43 58.61 58.67 58.3 58.2 58.3 64.56 64.53 66.58 65.2 64.7 64.6 17/05/2018 14:32:44 59.11 58.9 58.9 58.3 58.2 58.3 66.4 66.11 66.58 65.2 64.7 64.6 17/05/2018 14:32:45 58.43 58.81 58.9 58.3 58.2 58.3 64.34 65.47 66.58 65.2 64.7 64.6 17/05/2018 14:32:46 58.5 58.61 58.9 58.3 58.2 58.3 63.94 64.85 66.58 65.2 64.7 64.6 17/05/2018 14:32:47 58.52 58.57 58.9 58.3 58.2 58.3 64.01 64.28 66.58 65.2 64.7 64.6 17/05/2018 14:32:48 58.56 58.59 58.9 58.3 58.2 58.3 64.11 64.21 66.58 65.2 64.7 64.6 17/05/2018 14:32:49 58.56 58.6 58.9 58.3 58.2 58.3 63.91 64.16 66.58 65.2 64.7 64.6 17/05/2018 14:32:50 58.6 58.64 58.9 58.3 58.2 58.3 64.45 64.3 66.58 65.2 64.7 64.6 17/05/2018 14:32:51 58.71 58.72 58.9 58.3 58.2 58.3 64.66 64.62 66.58 65.3 64.7 64.6 17/05/2018 14:32:52 58.76 58.75 58.9 58.3 58.2 58.3 63.63 64.56 66.58 65.3 64.7 64.6 17/05/2018 14:32:53 58.8 58.81 58.9 58.3 58.2 58.3 64.07 64.09 66.58 65.3 64.7 64.6 17/05/2018 14:32:54 58.91 58.88 58.9 58.3 58.2 58.3 64.38 64.34 66.58 65.3 64.7 64.6 17/05/2018 14:32:55 58.99 58.98 58.98 58.3 58.2 58.3 64.19 64.39 66.58 65.3 64.7 64.6 17/05/2018 14:32:56 58.99 59.01 59.01 58.3 58.2 58.3 64.4 64.48 66.11 65.3 64.7 64.6 17/05/2018 14:32:57 58.82 59 59.01 58.3 58.2 58.3 65.49 65.13 66.11 65.3 64.7 64.6 17/05/2018 14:32:58 58.75 58.89 59.01 58.3 58.2 58.3 66.26 66.07 66.11 65.3 64.7 64.6 17/05/2018 14:32:59 58.77 58.81 59.01 58.4 58.2 58.3 65.87 65.91 66.11 65.3 64.7 64.6 17/05/2018 14:33:00 58.74 58.82 59.01 58.4 58.2 58.3 66.16 66.07 66.11 65.3 64.7 64.6 17/05/2018 14:33:01 58.75 58.81 59.01 58.4 58.2 58.3 64.68 66 66.11 65.3 64.7 64.6 17/05/2018 14:33:02 58.7 58.76 59.01 58.4 58.2 58.3 64.45 65.17 66.11 65.3 64.7 64.6 17/05/2018 14:33:03 58.56 58.75 59.01 58.4 58.2 58.3 64.69 64.78 66.11 65.3 64.7 64.6 17/05/2018 14:33:04 58.7 58.72 59.01 58.4 58.2 58.3 65.05 64.99 66.11 65.3 64.7 64.6 17/05/2018 14:33:05 58.44 58.66 59.01 58.4 58.2 58.3 64.64 65.05 66.11 65.3 64.7 64.6 17/05/2018 14:33:06 58.55 58.59 59.01 58.4 58.2 58.3 64.06 64.76 66.11 65.3 64.7 64.6 17/05/2018 14:33:07 58.49 58.59 59.01 58.4 58.2 58.3 64.34 64.43 66.11 65.3 64.7 64.6 17/05/2018 14:33:08 58.61 58.6 59.01 58.4 58.2 58.3 63.99 64.41 66.11 65.3 64.7 64.6 17/05/2018 14:33:09 58.48 58.59 59.01 58.4 58.2 58.3 64.06 64.14 66.11 65.3 64.7 64.6 17/05/2018 14:33:10 58.5 58.58 59.01 58.4 58.2 58.3 64.27 64.33 66.11 65.3 64.7 64.6 17/05/2018 14:33:11 58.39 58.5 59.01 58.4 58.2 58.3 63.77 64.18 66.11 65.3 64.7 64.6 17/05/2018 14:33:12 58.41 58.45 59.01 58.4 58.2 58.3 63.7 63.95 66.11 65.3 64.7 64.6 17/05/2018 14:33:13 58.8 58.69 59.01 58.4 58.2 58.3 64.03 64.02 66.11 65.3 64.7 64.6 17/05/2018 14:33:14 58.47 58.71 59.01 58.4 58.2 58.3 64.08 64.1 66.07 65.3 64.7 64.6 17/05/2018 14:33:15 58.67 58.65 59.01 58.4 58.2 58.3 64.44 64.36 66.07 65.3 64.7 64.6 17/05/2018 14:33:16 58.72 58.74 59.01 58.4 58.2 58.3 64.13 64.33 66.07 65.3 64.7 64.6 17/05/2018 14:33:17 58.59 58.68 59.01 58.4 58.2 58.3 64.31 64.35 66.07 65.3 64.7 64.6 17/05/2018 14:33:18 58.63 58.71 59.01 58.4 58.2 58.3 64.12 64.26 66.07 65.3 64.7 64.6 17/05/2018 14:33:19 58.71 58.7 59.01 58.4 58.2 58.3 64.18 64.39 66.07 65.3 64.7 64.6 17/05/2018 14:33:20 58.68 58.79 59.01 58.4 58.2 58.3 64.25 64.38 66.07 65.3 64.7 64.6 17/05/2018 14:33:21 58.63 58.69 59.01 58.4 58.2 58.3 63.87 64.17 66.07 65.3 64.7 64.6 17/05/2018 14:33:22 58.56 58.66 59.01 58.4 58.2 58.3 63.96 64.16 66.07 65.3 64.7 64.6 17/05/2018 14:33:23 58.57 58.63 59.01 58.4 58.2 58.3 64.19 64.21 66.07 65.3 64.7 64.6 17/05/2018 14:33:24 58.54 58.63 59.01 58.4 58.2 58.3 64.04 64.16 66.07 65.3 64.7 64.6 17/05/2018 14:33:25 58.6 58.65 59.01 58.4 58.2 58.3 64.22 64.32 66.07 65.3 64.7 64.6 17/05/2018 14:33:26 58.45 58.59 59 58.4 58.2 58.3 64.34 64.37 66.07 65.3 64.7 64.6 17/05/2018 14:33:27 58.42 58.53 58.89 58.4 58.2 58.3 64.35 64.45 66.07 65.3 64.7 64.6 17/05/2018 14:33:28 58.62 58.6 58.82 58.4 58.2 58.3 64.27 64.49 66.07 65.3 64.7 64.6 17/05/2018 14:33:29 58.51 58.6 58.82 58.4 58.2 58.3 64.53 64.48 66.07 65.3 64.7 64.6 17/05/2018 14:33:30 58.6 58.59 58.81 58.4 58.2 58.3 64.2 64.51 66 65.3 64.7 64.6 17/05/2018 14:33:31 58.63 58.68 58.79 58.4 58.2 58.3 64.17 64.45 65.17 65.3 64.7 64.6 17/05/2018 14:33:32 58.59 58.63 58.79 58.4 58.2 58.3 64.09 64.25 65.05 65.3 64.7 64.6 17/05/2018 14:33:33 58.89 58.82 58.82 58.4 58.2 58.3 64.1 64.2 65.05 65.3 64.7 64.6 17/05/2018 14:33:34 58.85 58.86 58.86 58.4 58.2 58.3 64.25 64.26 65.05 65.3 64.7 64.6 17/05/2018 14:33:35 58.97 58.95 58.95 58.4 58.2 58.3 64.12 64.31 64.76 65.3 64.7 64.6 17/05/2018 14:33:36 58.72 58.95 58.95 58.4 58.2 58.3 65.59 65.33 65.33 65.3 64.7 64.6 17/05/2018 14:33:37 58.7 58.82 58.95 58.4 58.2 58.3 64.5 65.43 65.43 65.3 64.7 64.6 17/05/2018 14:33:38 58.73 58.79 58.95 58.4 58.2 58.3 64.32 64.76 65.43 65.3 64.7 64.6 17/05/2018 14:33:39 58.86 58.82 58.95 58.4 58.2 58.3 65 64.89 65.43 65.3 64.7 64.6 17/05/2018 14:33:40 58.86 58.89 58.95 58.4 58.2 58.3 65.59 65.43 65.43 65.3 64.7 64.6 17/05/2018 14:33:41 58.65 58.85 58.95 58.4 58.3 58.3 65.45 65.59 65.59 65.3 64.7 64.6 17/05/2018 14:33:42 58.66 58.74 58.95 58.4 58.3 58.3 64.59 65.38 65.59 65.3 64.7 64.6 17/05/2018 14:33:43 58.73 58.75 58.95 58.4 58.3 58.3 64.65 65 65.59 65.3 64.7 64.6 17/05/2018 14:33:44 58.7 58.74 58.95 58.4 58.3 58.3 64.53 64.73 65.59 65.3 64.7 64.6 17/05/2018 14:33:45 58.6 58.72 58.95 58.4 58.3 58.3 64.74 64.9 65.59 65.3 64.7 64.6 17/05/2018 14:33:46 58.68 58.74 58.95 58.4 58.3 58.3 64.37 64.75 65.59 65.3 64.7 64.6 17/05/2018 14:33:47 58.55 58.68 58.95 58.4 58.3 58.3 64.04 64.5 65.59 65.3 64.7 64.6 17/05/2018 14:33:48 58.6 58.63 58.95 58.4 58.3 58.3 64.01 64.18 65.59 65.3 64.7 64.6 17/05/2018 14:33:49 58.71 58.71 58.95 58.4 58.3 58.3 64.42 64.35 65.59 65.3 64.7 64.6 17/05/2018 14:33:50 58.65 58.74 58.95 58.4 58.3 58.3 64.19 64.33 65.59 65.3 64.7 64.6 17/05/2018 14:33:51 58.56 58.7 58.95 58.4 58.3 58.3 64.15 64.35 65.59 65.3 64.7 64.6 17/05/2018 14:33:52 58.55 58.65 58.95 58.4 58.3 58.3 64.39 64.35 65.59 65.3 64.7 64.6 17/05/2018 14:33:53 58.72 58.69 58.95 58.4 58.3 58.3 64.11 64.43 65.59 65.3 64.7 64.6 17/05/2018 14:33:54 58.69 58.71 58.95 58.4 58.3 58.3 64.12 64.27 65.59 65.3 64.7 64.6 17/05/2018 14:33:55 59.19 59.04 59.04 58.4 58.3 58.3 64.74 64.84 65.59 65.3 64.7 64.6 17/05/2018 14:33:56 59.01 59 59.04 58.4 58.3 58.3 64.41 64.55 65.59 65.3 64.7 64.6 17/05/2018 14:33:57 60.63 60.55 60.55 58.4 58.3 58.3 72.38 71.53 71.53 65.3 64.7 64.6 17/05/2018 14:33:58 59.3 60.39 60.55 58.5 58.3 58.3 67.47 71.03 71.53 65.4 64.7 64.6 17/05/2018 14:33:59 58.43 59.53 60.55 58.5 58.3 58.3 64.24 68.99 71.53 65.4 64.7 64.6 17/05/2018 14:34:00 58.45 58.87 60.55 58.5 58.3 58.3 63.98 66.67 71.53 65.4 64.7 64.6 17/05/2018 14:34:01 58.86 58.81 60.55 58.5 58.3 58.3 64.58 65.34 71.53 65.4 64.7 64.6 17/05/2018 14:34:02 58.57 58.75 60.55 58.5 58.3 58.3 64.08 64.71 71.53 65.4 64.7 64.6 17/05/2018 14:34:03 58.63 58.68 60.55 58.5 58.3 58.3 65.13 65.05 71.53 65.4 64.7 64.6 17/05/2018 14:34:04 58.77 58.8 60.55 58.5 58.3 58.3 63.88 64.9 71.53 65.4 64.7 64.6 17/05/2018 14:34:05 58.66 58.73 60.55 58.5 58.3 58.3 65.75 65.7 71.53 65.4 64.7 64.6 17/05/2018 14:34:06 58.69 58.74 60.55 58.5 58.3 58.3 63.87 65.12 71.53 65.4 64.7 64.6 17/05/2018 14:34:07 58.49 58.7 60.55 58.5 58.3 58.3 63.79 64.41 71.53 65.4 64.7 64.6 17/05/2018 14:34:08 58.63 58.65 60.55 58.5 58.3 58.3 63.85 64.07 71.53 65.4 64.7 64.6 17/05/2018 14:34:09 58.96 58.92 60.55 58.5 58.3 58.3 64.34 64.41 71.53 65.4 64.7 64.6 17/05/2018 14:34:10 58.48 58.76 60.55 58.5 58.3 58.3 63.86 64.13 71.53 65.4 64.7 64.6 17/05/2018 14:34:11 58.52 58.62 60.55 58.5 58.3 58.3 63.85 64.02 71.53 65.4 64.7 64.6 17/05/2018 14:34:12 58.61 58.61 60.55 58.5 58.3 58.3 63.99 64.05 71.53 65.4 64.7 64.6 17/05/2018 14:34:13 58.56 58.63 60.55 58.5 58.3 58.3 63.75 64 71.53 65.4 64.7 64.6 17/05/2018 14:34:14 58.59 58.65 60.55 58.5 58.3 58.3 63.72 63.84 71.53 65.3 64.7 64.6 17/05/2018 14:34:15 58.6 58.68 60.55 58.5 58.3 58.3 63.88 63.89 71.53 65.3 64.7 64.6 17/05/2018 14:34:16 58.57 58.61 60.55 58.5 58.3 58.3 64.13 64.08 71.53 65.4 64.7 64.6 17/05/2018 14:34:17 58.74 58.72 60.55 58.5 58.3 58.3 64.23 64.23 71.53 65.3 64.7 64.6 17/05/2018 14:34:18 58.48 58.76 60.55 58.5 58.3 58.3 64.02 64.22 71.53 65.3 64.7 64.6 17/05/2018 14:34:19 58.62 58.69 60.55 58.5 58.3 58.3 64.22 64.3 71.53 65.3 64.7 64.6 17/05/2018 14:34:20 59.27 59.09 60.55 58.5 58.3 58.3 64.19 64.22 71.53 65.3 64.7 64.6 17/05/2018 14:34:21 58.63 59.03 60.55 58.5 58.3 58.3 64.68 64.75 71.53 65.3 64.7 64.6 17/05/2018 14:34:22 58.48 58.8 60.55 58.5 58.3 58.3 64.53 64.66 71.53 65.3 64.7 64.6 17/05/2018 14:34:23 58.87 58.84 60.55 58.5 58.3 58.3 65.95 65.65 71.53 65.4 64.7 64.6 17/05/2018 14:34:24 59.27 59.27 60.55 58.5 58.3 58.3 67.69 67.17 71.53 65.4 64.7 64.6 17/05/2018 14:34:25 58.73 59.07 60.55 58.5 58.3 58.3 66.49 67.44 71.53 65.4 64.7 64.6 17/05/2018 14:34:26 58.43 58.82 60.55 58.5 58.3 58.3 64.05 66.44 71.53 65.4 64.7 64.6 17/05/2018 14:34:27 58.6 58.66 60.39 58.5 58.3 58.3 64.27 65.11 71.03 65.4 64.7 64.6 17/05/2018 14:34:28 58.6 58.63 59.53 58.5 58.3 58.3 64.12 64.66 68.99 65.4 64.7 64.6 17/05/2018 14:34:29 58.35 58.63 59.27 58.5 58.3 58.3 63.78 64.42 67.44 65.4 64.7 64.6 17/05/2018 14:34:30 58.38 58.45 59.27 58.5 58.3 58.3 63.81 64 67.44 65.4 64.7 64.6 17/05/2018 14:34:31 58.61 58.56 59.27 58.5 58.3 58.3 64.08 64.03 67.44 65.4 64.7 64.6 17/05/2018 14:34:32 58.55 58.59 59.27 58.5 58.3 58.3 64.17 64.3 67.44 65.4 64.7 64.6 17/05/2018 14:34:33 58.59 58.61 59.27 58.5 58.3 58.3 64.09 64.19 67.44 65.4 64.7 64.6 17/05/2018 14:34:34 58.57 58.59 59.27 58.5 58.3 58.3 64.15 64.18 67.44 65.4 64.7 64.6 17/05/2018 14:34:35 58.59 58.63 59.27 58.5 58.3 58.3 64.46 64.5 67.44 65.4 64.7 64.6 17/05/2018 14:34:36 58.65 58.72 59.27 58.5 58.3 58.3 64.03 64.58 67.44 65.4 64.7 64.6 17/05/2018 14:34:37 59.03 58.94 59.27 58.5 58.3 58.3 65.35 64.98 67.44 65.4 64.7 64.6 17/05/2018 14:34:38 59.25 59.16 59.27 58.5 58.3 58.3 66.61 66.23 67.44 65.4 64.7 64.6 17/05/2018 14:34:39 58.68 59.11 59.27 58.5 58.3 58.3 66.57 66.56 67.44 65.4 64.7 64.6 17/05/2018 14:34:40 58.75 58.91 59.27 58.5 58.3 58.3 68.98 68.31 68.31 65.4 64.7 64.6 17/05/2018 14:34:41 58.76 58.85 59.27 58.5 58.3 58.3 69.42 69.27 69.27 65.4 64.8 64.6 17/05/2018 14:34:42 58.59 58.85 59.27 58.5 58.3 58.3 67.59 69.21 69.27 65.4 64.8 64.6 17/05/2018 14:34:43 58.54 58.7 59.27 58.5 58.3 58.3 64.42 68.06 69.27 65.4 64.8 64.6 17/05/2018 14:34:44 58.49 58.6 59.27 58.5 58.3 58.3 70.49 69.76 69.76 65.5 64.8 64.6 17/05/2018 14:34:45 59.43 59.22 59.27 58.5 58.3 58.3 67.22 69.04 69.76 65.5 64.8 64.6 17/05/2018 14:34:46 59.1 59.24 59.27 58.5 58.3 58.3 64.72 68.11 69.76 65.5 64.8 64.6 17/05/2018 14:34:47 59.22 59.45 59.45 58.5 58.3 58.3 65.15 66.32 69.76 65.5 64.8 64.6 17/05/2018 14:34:48 58.57 59.23 59.45 58.5 58.3 58.3 64.54 65.67 69.76 65.5 64.8 64.6 17/05/2018 14:34:49 59.07 59.19 59.45 58.5 58.3 58.3 86.93 85.77 85.77 67.1 65.5 64.8 17/05/2018 14:34:50 58.42 59.03 59.45 58.5 58.3 58.3 73.18 85.65 85.77 67.2 65.5 64.8 17/05/2018 14:34:51 58.45 58.66 59.45 58.5 58.3 58.3 64.33 81.75 85.77 67.2 65.5 64.8 17/05/2018 14:34:52 58.64 58.63 59.45 58.5 58.3 58.3 64.31 77.64 85.77 67.2 65.5 64.8 17/05/2018 14:34:53 58.44 58.62 59.45 58.5 58.3 58.3 63.88 73.71 85.77 67.2 65.5 64.8 17/05/2018 14:34:54 58.42 58.51 59.45 58.5 58.3 58.3 63.66 70.16 85.77 67.2 65.5 64.8 17/05/2018 14:34:55 58.48 58.51 59.45 58.5 58.3 58.3 64.36 67.3 85.77 67.2 65.5 64.8 17/05/2018 14:34:56 58.66 58.63 59.45 58.5 58.3 58.3 66.78 66.72 85.77 67.2 65.5 64.8 17/05/2018 14:34:57 58.73 58.69 59.45 58.5 58.3 58.3 66.74 66.91 85.77 67.2 65.5 64.8 17/05/2018 14:34:58 58.88 58.83 59.45 58.5 58.3 58.3 67 67.14 85.77 67.2 65.5 64.8 17/05/2018 14:34:59 59.17 59.08 59.45 58.5 58.3 58.3 66.42 66.84 85.77 67.2 65.5 64.8 17/05/2018 14:35:00 59.15 59.15 59.45 58.5 58.3 58.3 68.78 68.34 85.77 67.2 65.5 64.8 17/05/2018 14:35:01 59.16 59.18 59.45 58.5 58.3 58.3 67.48 68.3 85.77 67.2 65.5 64.8 17/05/2018 14:35:02 58.84 59.19 59.45 58.5 58.3 58.3 67.53 68.06 85.77 67.2 65.6 64.8 17/05/2018 14:35:03 59.09 59.1 59.45 58.5 58.3 58.3 65.52 67.51 85.77 67.2 65.6 64.8 17/05/2018 14:35:04 58.95 59.07 59.45 58.5 58.3 58.3 64.89 66.26 85.77 67.2 65.6 64.8 17/05/2018 14:35:05 58.65 58.97 59.45 58.5 58.3 58.3 64.51 65.44 85.77 67.2 65.6 64.8 17/05/2018 14:35:06 58.76 58.81 59.45 58.5 58.3 58.3 64.42 64.88 85.77 67.2 65.6 64.8 17/05/2018 14:35:07 58.79 58.83 59.45 58.5 58.3 58.3 64.24 64.56 85.77 67.2 65.6 64.8 17/05/2018 14:35:08 58.73 58.82 59.45 58.5 58.3 58.3 64.16 64.42 85.77 67.2 65.6 64.8 17/05/2018 14:35:09 58.4 58.79 59.45 58.5 58.3 58.3 64.5 64.49 85.77 67.2 65.6 64.8 17/05/2018 14:35:10 58.25 58.54 59.45 58.5 58.3 58.3 64.3 64.45 85.77 67.2 65.6 64.8 17/05/2018 14:35:11 58.36 58.43 59.45 58.6 58.3 58.3 64.09 64.4 85.77 67.2 65.6 64.8 17/05/2018 14:35:12 58.36 58.43 59.45 58.6 58.3 58.3 64.05 64.28 85.77 67.2 65.6 64.8 17/05/2018 14:35:13 58.31 58.38 59.45 58.6 58.3 58.3 64.06 64.2 85.77 67.2 65.6 64.8 17/05/2018 14:35:14 58.32 58.37 59.45 58.6 58.3 58.3 64.23 64.32 85.77 67.2 65.6 64.8 17/05/2018 14:35:15 58.51 58.48 59.45 58.6 58.3 58.3 64.24 64.38 85.77 67.2 65.6 64.8 17/05/2018 14:35:16 58.44 58.47 59.45 58.6 58.3 58.3 63.87 64.34 85.77 67.2 65.4 64.8 17/05/2018 14:35:17 58.39 58.54 59.23 58.6 58.3 58.3 64.22 64.19 85.77 67.2 65.4 64.8 17/05/2018 14:35:18 58.25 58.42 59.19 58.6 58.3 58.3 64.35 64.36 85.77 67.2 65.4 64.8 17/05/2018 14:35:19 58.31 58.35 59.19 58.6 58.3 58.3 64.77 64.77 85.65 67.2 65.4 64.8 17/05/2018 14:35:20 58.29 58.36 59.19 58.6 58.3 58.3 65.73 65.54 81.75 67.3 65.4 64.8 17/05/2018 14:35:21 58.21 58.34 59.19 58.6 58.3 58.3 63.69 65.17 77.64 67.2 65.4 64.8 17/05/2018 14:35:22 58.2 58.31 59.19 58.6 58.3 58.3 63.85 64.34 73.71 67.2 65.4 64.8 17/05/2018 14:35:23 58.36 58.32 59.19 58.6 58.3 58.3 63.9 63.99 70.16 67.2 65.4 64.8 17/05/2018 14:35:24 58.15 58.3 59.19 58.6 58.3 58.3 63.95 64.01 68.34 67.2 65.4 64.8 17/05/2018 14:35:25 58.36 58.34 59.19 58.6 58.3 58.3 63.95 64.08 68.34 67.2 65.4 64.8 17/05/2018 14:35:26 58.5 58.46 59.19 58.6 58.3 58.3 64.22 64.16 68.34 67.2 65.4 64.8 17/05/2018 14:35:27 58.41 58.48 59.19 58.6 58.3 58.3 64.5 64.41 68.34 67.2 65.4 64.8 17/05/2018 14:35:28 58.33 58.45 59.19 58.6 58.3 58.3 65.21 64.97 68.34 67.2 65.4 64.8 17/05/2018 14:35:29 58.49 58.48 59.19 58.6 58.3 58.3 64.7 65.02 68.34 67.2 65.4 64.8 17/05/2018 14:35:30 58.46 58.5 59.19 58.6 58.3 58.3 64.5 64.78 68.3 67.2 65.4 64.8 17/05/2018 14:35:31 58.32 58.48 59.19 58.6 58.3 58.3 64.6 64.82 68.06 67.2 65.4 64.8 17/05/2018 14:35:32 58.33 58.43 59.1 58.6 58.3 58.3 65.01 64.94 67.51 67.2 65.4 64.8 17/05/2018 14:35:33 58.47 58.47 59.07 58.6 58.3 58.3 65.09 65.12 66.26 67.2 65.4 64.8 17/05/2018 14:35:34 58.73 58.66 58.97 58.6 58.3 58.3 64.67 65.04 65.54 67.2 65.4 64.8 17/05/2018 14:35:35 59.24 59.08 59.08 58.6 58.3 58.3 68.07 68.05 68.05 67.3 65.4 64.8 17/05/2018 14:35:36 59.34 59.29 59.29 58.6 58.3 58.3 68.29 69.44 69.44 67.3 65.4 64.8 17/05/2018 14:35:37 59.19 59.23 59.29 58.6 58.3 58.3 64.38 67.63 69.44 67.3 65.4 64.8 17/05/2018 14:35:38 59.2 59.27 59.29 58.6 58.3 58.3 64.28 65.88 69.44 67.3 65.4 64.8 17/05/2018 14:35:39 59.27 59.5 59.5 58.6 58.3 58.3 71.03 70.37 70.37 67.3 65.4 64.8 17/05/2018 14:35:40 58.61 59.16 59.5 58.6 58.3 58.3 64.82 68.64 70.37 67.3 65.4 64.8 17/05/2018 14:35:41 58.71 58.84 59.5 58.6 58.3 58.3 64.41 66.66 70.37 67.3 65.4 64.8 17/05/2018 14:35:42 58.39 58.74 59.5 58.6 58.3 58.3 64.7 65.41 70.37 67.3 65.4 64.8 17/05/2018 14:35:43 58.52 58.62 59.5 58.6 58.3 58.3 65.19 65.35 70.37 67.3 65.4 64.8 17/05/2018 14:35:44 59.8 59.67 59.67 58.6 58.3 58.3 69.1 68.65 70.37 67.3 65.4 64.8 17/05/2018 14:35:45 58.47 59.33 59.67 58.6 58.3 58.3 64.61 67.99 70.37 67.3 65.4 64.8 17/05/2018 14:35:46 58.23 58.82 59.67 58.6 58.3 58.3 63.99 66.24 70.37 67.3 65.4 64.8 17/05/2018 14:35:47 58.1 58.48 59.67 58.6 58.3 58.3 64.78 65.01 70.37 67.3 65.5 64.8 17/05/2018 14:35:48 58.3 58.34 59.67 58.6 58.3 58.3 65.26 65.32 70.37 67.3 65.5 64.8 17/05/2018 14:35:49 58.26 58.35 59.67 58.6 58.3 58.3 65.31 65.39 70.37 67.3 65.5 64.8 17/05/2018 14:35:50 58.14 58.3 59.67 58.6 58.3 58.3 64.75 65.35 70.37 67.1 65.5 64.8 17/05/2018 14:35:51 58.46 58.4 59.67 58.6 58.3 58.3 64.47 64.9 70.37 66.9 65.5 64.8 17/05/2018 14:35:52 58.38 58.42 59.67 58.6 58.3 58.3 64.38 64.69 70.37 66.9 65.5 64.8 17/05/2018 14:35:53 58.05 58.4 59.67 58.6 58.3 58.3 64.39 64.76 70.37 66.9 65.5 64.8 17/05/2018 14:35:54 58.18 58.29 59.67 58.6 58.3 58.3 63.91 64.5 70.37 66.9 65.5 64.8 17/05/2018 14:35:55 58.32 58.32 59.67 58.6 58.3 58.3 63.92 64.04 70.37 66.9 65.5 64.8 17/05/2018 14:35:56 58.12 58.29 59.67 58.6 58.3 58.3 64.22 64.2 70.37 66.9 65.5 64.8 17/05/2018 14:35:57 58.23 58.25 59.67 58.6 58.3 58.3 64.92 64.86 70.37 66.9 65.5 64.8 17/05/2018 14:35:58 58.22 58.26 59.67 58.6 58.3 58.3 65.27 65.34 70.37 66.9 65.5 64.8 17/05/2018 14:35:59 58.25 58.28 59.67 58.6 58.3 58.3 64.65 65.03 70.37 66.9 65.5 64.8 17/05/2018 14:36:00 58.33 58.32 59.67 58.6 58.3 58.3 64.05 64.85 70.37 66.9 65.5 64.8 17/05/2018 14:36:01 58.24 58.34 59.67 58.6 58.3 58.3 64.29 64.4 70.37 66.9 65.5 64.8 17/05/2018 14:36:02 58.3 58.33 59.67 58.6 58.3 58.3 64.58 64.57 70.37 66.9 65.5 64.8 17/05/2018 14:36:03 58.31 58.37 59.67 58.6 58.3 58.3 64.31 64.64 70.37 66.9 65.5 64.8 17/05/2018 14:36:04 58.36 58.39 59.67 58.6 58.3 58.3 65.24 65.03 70.37 66.9 65.5 64.8 17/05/2018 14:36:05 58.27 58.34 59.67 58.6 58.3 58.3 65.87 65.55 70.37 66.9 65.5 64.8 17/05/2018 14:36:06 58.28 58.33 59.67 58.6 58.3 58.3 64.44 65.55 70.37 66.9 65.5 64.8 17/05/2018 14:36:07 58.16 58.33 59.67 58.6 58.3 58.3 64.33 64.9 70.37 66.9 65.5 64.8 17/05/2018 14:36:08 58.23 58.24 59.67 58.6 58.3 58.3 64.58 64.71 70.37 66.9 65.5 64.8 17/05/2018 14:36:09 58.14 58.26 59.67 58.6 58.3 58.3 64.18 64.55 68.65 66.9 65.5 64.8 17/05/2018 14:36:10 58.32 58.28 59.67 58.6 58.3 58.3 63.47 64.33 68.65 66.9 65.5 64.8 17/05/2018 14:36:11 58.25 58.3 59.67 58.6 58.3 58.3 64.12 64.11 68.65 66.9 65.5 64.8 17/05/2018 14:36:12 58.14 58.29 59.67 58.6 58.3 58.3 63.86 64.06 68.65 66.9 65.5 64.8 17/05/2018 14:36:13 58.2 58.23 59.67 58.6 58.3 58.3 64.51 64.34 68.65 66.9 65.5 64.8 17/05/2018 14:36:14 58.33 58.31 59.33 58.5 58.3 58.3 64.53 64.53 67.99 66.8 65.5 64.8 17/05/2018 14:36:15 58.27 58.34 58.82 58.5 58.3 58.3 64.91 64.84 66.24 66.8 65.5 64.8 17/05/2018 14:36:16 58.34 58.36 58.48 58.5 58.3 58.3 64.34 64.66 65.55 66.8 65.5 64.8 17/05/2018 14:36:17 58.23 58.33 58.42 58.5 58.3 58.3 64.48 64.63 65.55 66.8 65.5 64.8 17/05/2018 14:36:18 58.26 58.35 58.42 58.5 58.3 58.3 63.88 64.46 65.55 66.8 65.5 64.8 17/05/2018 14:36:19 58.16 58.29 58.42 58.5 58.3 58.3 64.02 64.2 65.55 66.8 65.5 64.8 17/05/2018 14:36:20 58.33 58.3 58.42 58.5 58.3 58.3 64.5 64.47 65.55 66.8 65.5 64.8 17/05/2018 14:36:21 58.38 58.42 58.42 58.5 58.3 58.3 65.75 65.51 65.55 66.8 65.5 64.8 17/05/2018 14:36:22 58.08 58.36 58.42 58.5 58.3 58.3 66.81 66.37 66.37 66.8 65.5 64.8 17/05/2018 14:36:23 58.27 58.25 58.42 58.5 58.3 58.3 65.81 66.63 66.63 66.8 65.5 64.8 17/05/2018 14:36:24 58.33 58.32 58.42 58.5 58.3 58.3 65.09 65.91 66.63 66.8 65.5 64.8 17/05/2018 14:36:25 58.35 58.36 58.42 58.5 58.3 58.3 67.36 67 67 66.8 65.5 64.8 17/05/2018 14:36:26 58.5 58.48 58.48 58.5 58.3 58.3 67.46 67.61 67.61 66.8 65.5 64.8 17/05/2018 14:36:27 58.24 58.43 58.48 58.5 58.3 58.3 64.56 67.09 67.61 66.8 65.5 64.8 17/05/2018 14:36:28 58.29 58.34 58.48 58.5 58.3 58.3 65.23 65.69 67.61 66.8 65.5 64.8 17/05/2018 14:36:29 58.23 58.35 58.48 58.5 58.3 58.3 64.81 65.47 67.61 66.8 65.5 64.8 17/05/2018 14:36:30 58.27 58.32 58.48 58.5 58.3 58.3 64.71 65.09 67.61 66.8 65.5 64.8 17/05/2018 14:36:31 58.17 58.27 58.48 58.5 58.3 58.3 64.15 64.88 67.61 66.8 65.5 64.8 17/05/2018 14:36:32 58.33 58.32 58.48 58.5 58.3 58.3 64.29 64.38 67.61 66.8 65.5 64.8 17/05/2018 14:36:33 58.22 58.33 58.48 58.5 58.3 58.3 65.08 64.95 67.61 66.8 65.5 64.8 17/05/2018 14:36:34 58.11 58.24 58.48 58.5 58.3 58.3 64.68 64.96 67.61 66.8 65.5 64.8 17/05/2018 14:36:35 58.29 58.26 58.48 58.5 58.3 58.3 64.58 64.93 67.61 66.8 65.5 64.8 17/05/2018 14:36:36 58.38 58.36 58.48 58.5 58.3 58.3 64.52 64.8 67.61 66.8 65.5 64.8 17/05/2018 14:36:37 58.41 58.45 58.48 58.5 58.3 58.3 64.48 64.65 67.61 66.8 65.5 64.8 17/05/2018 14:36:38 58.42 58.46 58.48 58.5 58.3 58.3 64.52 64.59 67.61 66.8 65.5 64.8 17/05/2018 14:36:39 58.47 58.52 58.52 58.5 58.3 58.3 64.17 64.54 67.61 66.8 65.5 64.8 17/05/2018 14:36:40 58.64 58.59 58.59 58.5 58.3 58.3 64 64.27 67.61 66.8 65.5 64.8 17/05/2018 14:36:41 58.5 58.61 58.61 58.5 58.3 58.3 64.49 64.48 67.61 66.8 65.5 64.8 17/05/2018 14:36:42 58.41 58.57 58.61 58.5 58.3 58.3 64.2 64.37 67.61 66.8 65.5 64.8 17/05/2018 14:36:43 58.38 58.47 58.61 58.5 58.3 58.3 63.94 64.42 67.61 66.8 65.5 64.8 17/05/2018 14:36:44 58.34 58.45 58.61 58.5 58.3 58.3 64 64.15 67.61 66.8 65.5 64.8 17/05/2018 14:36:45 58.36 58.42 58.61 58.5 58.3 58.3 64.17 64.14 67.61 66.8 65.5 64.8 17/05/2018 14:36:46 58.48 58.48 58.61 58.5 58.3 58.3 65.01 64.89 67.61 66.8 65.5 64.8 17/05/2018 14:36:47 58.3 58.48 58.61 58.5 58.3 58.3 64.62 65.04 67.61 66.8 65.5 64.8 17/05/2018 14:36:48 58.25 58.39 58.61 58.5 58.3 58.3 64.05 64.7 67.61 66.8 65.5 64.8 17/05/2018 14:36:49 58.24 58.35 58.61 58.5 58.3 58.3 63.73 64.34 67.61 66.8 65.5 64.8 17/05/2018 14:36:50 58.22 58.25 58.61 58.5 58.3 58.3 63.98 64.03 67.61 66.8 65.5 64.8 17/05/2018 14:36:51 58.19 58.31 58.61 58.5 58.3 58.3 63.76 64.04 67.61 66.8 65.5 64.8 17/05/2018 14:36:52 58.22 58.26 58.61 58.5 58.3 58.3 63.93 64.05 67.61 66.8 65.5 64.8 17/05/2018 14:36:53 58.15 58.25 58.61 58.5 58.3 58.3 63.68 63.97 67.61 66.8 65.5 64.8 17/05/2018 14:36:54 58.26 58.28 58.61 58.5 58.3 58.3 64.14 64.05 67.61 66.8 65.5 64.8 17/05/2018 14:36:55 58.28 58.29 58.61 58.5 58.3 58.3 65.64 65.14 67.61 66.8 65.5 64.8 17/05/2018 14:36:56 58.3 58.34 58.61 58.5 58.3 58.3 65 65.28 67.09 66.8 65.5 64.8 17/05/2018 14:36:57 58.24 58.35 58.61 58.5 58.3 58.3 64.35 64.96 65.69 66.8 65.5 64.8 17/05/2018 14:36:58 58.3 58.34 58.61 58.5 58.3 58.3 64.85 64.86 65.47 66.8 65.5 64.8 17/05/2018 14:36:59 58.19 58.31 58.61 58.5 58.3 58.3 64.25 64.85 65.28 66.8 65.5 64.8 17/05/2018 14:37:00 58.21 58.32 58.61 58.5 58.3 58.3 64.47 64.68 65.28 66.8 65.5 64.8 17/05/2018 14:37:01 58.09 58.24 58.61 58.5 58.3 58.3 64.08 64.42 65.28 66.8 65.5 64.8 17/05/2018 14:37:02 58.16 58.21 58.61 58.5 58.3 58.3 63.76 64.25 65.28 66.8 65.5 64.8 17/05/2018 14:37:03 58.29 58.26 58.61 58.5 58.3 58.3 64.3 64.23 65.28 66.8 65.5 64.8 17/05/2018 14:37:04 58.08 58.27 58.61 58.5 58.3 58.3 64.39 64.41 65.28 66.8 65.5 64.8 17/05/2018 14:37:05 58.14 58.2 58.61 58.5 58.3 58.3 64.38 64.43 65.28 66.8 65.5 64.8 17/05/2018 14:37:06 58.31 58.3 58.61 58.5 58.3 58.3 64.57 64.65 65.28 66.8 65.5 64.8 17/05/2018 14:37:07 58.27 58.38 58.61 58.5 58.3 58.3 64.57 64.76 65.28 66.8 65.5 64.8 17/05/2018 14:37:08 58.37 58.35 58.61 58.5 58.3 58.3 64.71 64.68 65.28 66.8 65.5 64.8 17/05/2018 14:37:09 58.34 58.36 58.61 58.5 58.3 58.3 65.12 64.95 65.28 66.8 65.5 64.8 17/05/2018 14:37:10 58.3 58.35 58.61 58.5 58.3 58.3 64.29 64.97 65.28 66.8 65.5 64.8 17/05/2018 14:37:11 58.43 58.42 58.57 58.5 58.3 58.3 65.07 64.9 65.28 66.8 65.5 64.8 17/05/2018 14:37:12 58.4 58.44 58.48 58.5 58.3 58.3 64.59 64.92 65.28 66.8 65.5 64.8 17/05/2018 14:37:13 58.27 58.43 58.48 58.5 58.3 58.3 64.73 64.82 65.28 66.8 65.5 64.8 17/05/2018 14:37:14 58.52 58.47 58.48 58.5 58.3 58.3 64.71 64.85 65.28 66.8 65.5 64.8 17/05/2018 14:37:15 58.45 58.51 58.51 58.5 58.3 58.3 64.53 64.69 65.28 66.8 65.5 64.8 17/05/2018 14:37:16 58.42 58.47 58.51 58.5 58.3 58.3 65.06 65.07 65.28 66.8 65.5 64.8 17/05/2018 14:37:17 58.64 58.58 58.58 58.5 58.3 58.3 65.01 65.05 65.28 66.8 65.5 64.8 17/05/2018 14:37:18 58.66 58.66 58.66 58.5 58.3 58.3 64.68 64.97 65.28 66.8 65.5 64.8 17/05/2018 14:37:19 58.85 58.83 58.83 58.6 58.3 58.3 64.31 64.76 65.28 66.8 65.5 64.8 17/05/2018 14:37:20 58.58 58.75 58.83 58.6 58.3 58.3 64.68 64.8 65.28 66.8 65.5 64.8 17/05/2018 14:37:21 58.6 58.68 58.83 58.6 58.3 58.3 64.43 64.74 65.28 66.8 65.5 64.8 17/05/2018 14:37:22 58.29 58.63 58.83 58.6 58.3 58.3 64.41 64.51 65.28 66.8 65.5 64.8 17/05/2018 14:37:23 58.26 58.41 58.83 58.6 58.3 58.3 64.22 64.49 65.28 66.8 65.5 64.8 17/05/2018 14:37:24 58.31 58.37 58.83 58.6 58.3 58.3 64.91 64.94 65.28 66.8 65.5 64.8 17/05/2018 14:37:25 58.22 58.33 58.83 58.6 58.3 58.3 64.67 64.75 65.28 66.8 65.5 64.8 17/05/2018 14:37:26 58.17 58.32 58.83 58.6 58.3 58.3 64.31 64.79 65.07 66.8 65.5 64.8 17/05/2018 14:37:27 58.39 58.38 58.83 58.6 58.3 58.3 64.02 64.48 65.07 66.8 65.5 64.8 17/05/2018 14:37:28 58.35 58.41 58.83 58.6 58.3 58.3 64.02 64.2 65.07 66.8 65.5 64.8 17/05/2018 14:37:29 58.19 58.32 58.83 58.5 58.3 58.3 64.4 64.32 65.07 66.8 65.5 64.8 17/05/2018 14:37:30 58.2 58.29 58.83 58.5 58.3 58.3 64.28 64.47 65.07 66.8 65.5 64.8 17/05/2018 14:37:31 58.18 58.27 58.83 58.5 58.3 58.3 64.14 64.38 65.07 66.8 65.5 64.8 17/05/2018 14:37:32 58.2 58.27 58.83 58.5 58.3 58.3 64.48 64.42 65.07 66.8 65.5 64.8 17/05/2018 14:37:33 58.23 58.27 58.83 58.5 58.3 58.3 64.47 64.5 65.07 66.8 65.5 64.8 17/05/2018 14:37:34 57.92 58.23 58.83 58.5 58.3 58.3 63.82 64.43 65.07 66.8 65.5 64.8 17/05/2018 14:37:35 57.89 58.04 58.83 58.5 58.3 58.3 63.75 64.1 65.07 66.8 65.5 64.8 17/05/2018 14:37:36 57.89 57.97 58.83 58.5 58.3 58.3 63.79 63.9 65.07 66.8 65.5 64.8 17/05/2018 14:37:37 57.95 57.97 58.83 58.5 58.3 58.3 64.59 64.41 65.07 66.8 65.5 64.8 17/05/2018 14:37:38 58.21 58.15 58.83 58.5 58.3 58.3 63.84 64.44 65.07 66.8 65.5 64.8 17/05/2018 14:37:39 58.28 58.28 58.83 58.5 58.3 58.3 64.26 64.28 65.07 66.8 65.5 64.8 17/05/2018 14:37:40 58.22 58.26 58.83 58.5 58.3 58.3 64.97 64.87 65.07 66.8 65.5 64.8 17/05/2018 14:37:41 58.31 58.31 58.83 58.5 58.3 58.3 65.4 65.43 65.43 66.8 65.5 64.8 17/05/2018 14:37:42 58.21 58.3 58.83 58.5 58.3 58.3 64.41 65.11 65.43 66.8 65.5 64.8 17/05/2018 14:37:43 58.29 58.32 58.83 58.5 58.3 58.3 63.95 64.64 65.43 66.8 65.5 64.8 17/05/2018 14:37:44 58.11 58.31 58.83 58.5 58.3 58.3 64.03 64.25 65.43 66.8 65.5 64.8 17/05/2018 14:37:45 58.45 58.38 58.83 58.5 58.3 58.3 63.96 64.14 65.43 66.8 65.5 64.8 17/05/2018 14:37:46 58.59 58.52 58.83 58.5 58.3 58.3 64.48 64.38 65.43 66.8 65.5 64.8 17/05/2018 14:37:47 58.28 58.53 58.83 58.5 58.3 58.3 64.73 64.59 65.43 66.8 65.5 64.8 17/05/2018 14:37:48 58.13 58.35 58.83 58.5 58.3 58.3 64.76 64.92 65.43 66.8 65.5 64.8 17/05/2018 14:37:49 58.02 58.21 58.75 58.5 58.3 58.3 64.55 64.63 65.43 66.8 65.5 64.8 17/05/2018 14:37:50 58.14 58.16 58.68 58.5 58.3 58.3 64.66 64.75 65.43 66.8 65.5 64.8 17/05/2018 14:37:51 58.14 58.19 58.63 58.5 58.3 58.3 64.95 65.13 65.43 66.8 65.5 64.8 17/05/2018 14:37:52 58.43 58.32 58.53 58.5 58.3 58.3 64.19 64.78 65.43 66.8 65.5 64.8 17/05/2018 14:37:53 58.21 58.33 58.53 58.5 58.3 58.3 64.54 64.65 65.43 66.8 65.5 64.8 17/05/2018 14:37:54 58.22 58.27 58.53 58.5 58.3 58.3 64.76 64.76 65.43 66.8 65.5 64.8 17/05/2018 14:37:55 58.1 58.23 58.53 58.5 58.3 58.3 64.35 64.84 65.43 66.8 65.5 64.8 17/05/2018 14:37:56 57.86 58.15 58.53 58.5 58.3 58.3 63.72 64.45 65.43 66.8 65.5 64.8 17/05/2018 14:37:57 58.06 58.08 58.53 58.5 58.3 58.3 63.95 64.07 65.43 66.8 65.5 64.8 17/05/2018 14:37:58 58.01 58.06 58.53 58.5 58.3 58.3 63.96 64.03 65.43 66.8 65.5 64.8 17/05/2018 14:37:59 58.24 58.18 58.53 58.5 58.3 58.3 63.88 64.05 65.43 66.8 65.5 64.8 17/05/2018 14:38:00 58.22 58.24 58.53 58.5 58.3 58.3 63.86 63.95 65.43 66.8 65.5 64.8 17/05/2018 14:38:01 58.02 58.2 58.53 58.5 58.3 58.3 64.46 64.29 65.43 66.8 65.5 64.8 17/05/2018 14:38:02 58.03 58.11 58.53 58.5 58.3 58.3 64.36 64.43 65.43 66.8 65.5 64.8 17/05/2018 14:38:03 58.34 58.26 58.53 58.5 58.3 58.3 64.3 64.52 65.43 66.8 65.5 64.8 17/05/2018 14:38:04 58.42 58.38 58.53 58.5 58.4 58.3 65.46 65.13 65.43 66.8 65.5 64.8 17/05/2018 14:38:05 58.33 58.44 58.53 58.5 58.4 58.3 64.4 65.03 65.43 66.8 65.5 64.8 17/05/2018 14:38:06 58.39 58.38 58.53 58.5 58.4 58.3 63.94 64.63 65.43 66.8 65.5 64.8 17/05/2018 14:38:07 58.5 58.47 58.53 58.5 58.4 58.3 64.6 64.53 65.43 66.8 65.5 64.8 17/05/2018 14:38:08 58.28 58.44 58.53 58.5 58.4 58.3 63.95 64.48 65.43 66.8 65.5 64.8 17/05/2018 14:38:09 58.27 58.4 58.53 58.5 58.4 58.3 63.72 64.15 65.43 66.8 65.5 64.8 17/05/2018 14:38:10 58.19 58.33 58.53 58.5 58.4 58.3 63.84 64.11 65.43 66.8 65.5 64.8 17/05/2018 14:38:11 58.5 58.53 58.53 58.5 58.4 58.3 67.05 66.83 66.83 66.8 65.5 64.8 17/05/2018 14:38:12 58.37 58.73 58.73 58.5 58.4 58.3 66.53 67.98 67.98 66.8 65.5 64.8 17/05/2018 14:38:13 58.05 58.37 58.73 58.5 58.4 58.3 63.6 66.14 67.98 66.8 65.5 64.8 17/05/2018 14:38:14 57.91 58.16 58.73 58.5 58.4 58.3 63.85 64.78 67.98 66.8 65.5 64.8 17/05/2018 14:38:15 57.98 58.05 58.73 58.5 58.4 58.3 64.16 64.31 67.98 66.8 65.5 64.8 17/05/2018 14:38:16 58.35 58.26 58.73 58.5 58.4 58.3 64.13 64.37 67.98 66.8 65.5 64.8 17/05/2018 14:38:17 58.25 58.34 58.73 58.5 58.4 58.3 63.84 64.13 67.98 66.8 65.5 64.8 17/05/2018 14:38:18 58.27 58.3 58.73 58.5 58.4 58.3 64.02 64.11 67.98 66.8 65.5 64.8 17/05/2018 14:38:19 58.39 58.36 58.73 58.5 58.4 58.3 64.09 64.09 67.98 66.8 65.5 64.8 17/05/2018 14:38:20 58.28 58.44 58.73 58.5 58.4 58.3 64.24 64.27 67.98 66.8 65.5 64.8 17/05/2018 14:38:21 58.22 58.31 58.73 58.5 58.4 58.3 64.2 64.38 67.98 66.8 65.5 64.8 17/05/2018 14:38:22 58.39 58.38 58.73 58.5 58.4 58.3 65.19 65.1 67.98 66.8 65.5 64.8 17/05/2018 14:38:23 58.27 58.43 58.73 58.5 58.4 58.3 64.6 65.16 67.98 66.8 65.5 64.8 17/05/2018 14:38:24 58.18 58.32 58.73 58.5 58.4 58.3 64.64 64.88 67.98 66.8 65.5 64.8 17/05/2018 14:38:25 58.06 58.28 58.73 58.5 58.4 58.3 63.93 64.89 67.98 66.8 65.5 64.8 17/05/2018 14:38:26 58.12 58.16 58.73 58.5 58.4 58.3 64 64.28 67.98 66.8 65.5 64.8 17/05/2018 14:38:27 58.25 58.25 58.73 58.5 58.4 58.3 64.28 64.27 67.98 66.8 65.5 64.8 17/05/2018 14:38:28 58.29 58.28 58.73 58.5 58.4 58.3 63.99 64.2 67.98 66.8 65.5 64.8 17/05/2018 14:38:29 58.24 58.27 58.73 58.5 58.4 58.3 64.55 64.43 67.98 66.8 65.5 64.8 17/05/2018 14:38:30 58.23 58.31 58.73 58.5 58.4 58.3 64.25 64.38 67.98 66.8 65.5 64.8 17/05/2018 14:38:31 57.93 58.22 58.73 58.5 58.4 58.3 63.81 64.31 67.98 66.8 65.5 64.8 17/05/2018 14:38:32 58.09 58.12 58.73 58.5 58.4 58.3 63.91 64.17 67.98 66.8 65.5 64.8 17/05/2018 14:38:33 58.2 58.18 58.73 58.5 58.4 58.3 63.75 63.92 67.98 66.8 65.5 64.8 17/05/2018 14:38:34 58.14 58.2 58.73 58.5 58.4 58.3 63.86 63.95 67.98 66.8 65.5 64.8 17/05/2018 14:38:35 58.25 58.25 58.73 58.5 58.4 58.3 63.79 63.91 67.98 66.8 65.5 64.8 17/05/2018 14:38:36 58.32 58.31 58.73 58.5 58.4 58.3 64.07 64.03 67.98 66.8 65.5 64.8 17/05/2018 14:38:37 58.16 58.29 58.73 58.5 58.4 58.3 64.21 64.24 67.98 66.8 65.5 64.8 17/05/2018 14:38:38 58.27 58.3 58.73 58.5 58.4 58.3 63.96 64.12 67.98 66.8 65.5 64.8 17/05/2018 14:38:39 58.36 58.35 58.73 58.5 58.4 58.3 63.79 64.14 67.98 66.8 65.5 64.8 17/05/2018 14:38:40 58.39 58.44 58.73 58.5 58.4 58.3 63.87 63.93 67.98 66.8 65.5 64.8 17/05/2018 14:38:41 58.16 58.34 58.73 58.4 58.4 58.3 63.8 63.89 67.98 66.8 65.5 64.8 17/05/2018 14:38:42 58.26 58.31 58.44 58.4 58.4 58.3 64.13 64.2 66.14 66.8 65.5 64.8 17/05/2018 14:38:43 58.33 58.33 58.44 58.4 58.4 58.2 64.14 64.12 65.16 66.8 65.5 64.8 17/05/2018 14:38:44 58.01 58.33 58.44 58.4 58.4 58.2 64.16 64.27 65.16 66.8 65.5 64.8 17/05/2018 14:38:45 58.21 58.2 58.44 58.4 58.4 58.2 64.38 64.41 65.16 66.8 65.5 64.8 17/05/2018 14:38:46 58.28 58.28 58.44 58.4 58.4 58.2 64.72 64.68 65.16 66.8 65.5 64.8 17/05/2018 14:38:47 60.9 60.63 60.63 58.5 58.4 58.2 75.68 75.03 75.03 66.9 65.6 64.8 17/05/2018 14:38:48 57.94 59.49 60.63 58.5 58.4 58.2 64.28 72.23 75.03 66.9 65.6 64.8 17/05/2018 14:38:49 58.21 58.89 60.63 58.4 58.4 58.2 65.26 69.07 75.03 66.9 65.6 64.8 17/05/2018 14:38:50 58.1 58.29 60.63 58.4 58.4 58.2 64.29 66.95 75.03 66.9 65.6 64.8 17/05/2018 14:38:51 58.1 58.22 60.63 58.4 58.4 58.2 64.41 65.52 75.03 66.9 65.6 64.8 17/05/2018 14:38:52 58.16 58.19 60.63 58.4 58.4 58.2 64.37 64.89 75.03 66.9 65.6 64.8 17/05/2018 14:38:53 58.01 58.22 60.63 58.4 58.4 58.2 64.23 64.6 75.03 66.9 65.6 64.8 17/05/2018 14:38:54 58.15 58.14 60.63 58.4 58.4 58.2 63.93 64.41 75.03 66.9 65.6 64.8 17/05/2018 14:38:55 57.77 58.1 60.63 58.4 58.4 58.2 64.19 64.19 75.03 66.9 65.6 64.8 17/05/2018 14:38:56 57.93 57.94 60.63 58.4 58.4 58.2 63.77 64.21 75.03 66.9 65.6 64.8 17/05/2018 14:38:57 58.15 58.1 60.63 58.4 58.4 58.2 63.89 64.01 75.03 66.9 65.6 64.8 17/05/2018 14:38:58 57.98 58.11 60.63 58.4 58.4 58.2 63.78 63.97 75.03 66.9 65.6 64.8 17/05/2018 14:38:59 57.9 58.05 60.63 58.4 58.4 58.2 63.81 63.86 75.03 66.9 65.6 64.8 17/05/2018 14:39:00 57.83 57.93 60.63 58.4 58.4 58.2 63.82 63.93 75.03 66.9 65.6 64.8 17/05/2018 14:39:01 57.98 57.97 60.63 58.4 58.4 58.2 63.72 63.86 75.03 66.9 65.6 64.8 17/05/2018 14:39:02 57.92 57.99 60.63 58.4 58.4 58.2 64.05 64.04 75.03 66.9 65.6 64.8 17/05/2018 14:39:03 57.88 57.95 60.63 58.4 58.4 58.2 63.45 63.96 75.03 66.8 65.6 64.8 17/05/2018 14:39:04 57.83 57.95 60.63 58.4 58.4 58.2 63.84 63.88 75.03 66.8 65.6 64.8 17/05/2018 14:39:05 57.99 57.97 60.63 58.4 58.4 58.2 64.09 64.11 75.03 66.8 65.6 64.8 17/05/2018 14:39:06 57.87 57.95 60.63 58.4 58.4 58.2 64.08 64.17 75.03 66.8 65.6 64.8 17/05/2018 14:39:07 57.93 57.96 60.63 58.4 58.4 58.2 64.31 64.24 75.03 66.8 65.6 64.8 17/05/2018 14:39:08 57.87 57.96 60.63 58.4 58.4 58.2 64.2 64.28 75.03 66.8 65.6 64.8 17/05/2018 14:39:09 58.8 58.58 60.63 58.4 58.4 58.2 67.35 66.94 75.03 66.9 65.6 64.8 17/05/2018 14:39:10 58.83 58.92 60.63 58.4 58.4 58.2 68.27 68.27 75.03 66.9 65.6 64.8 17/05/2018 14:39:11 58.05 58.84 60.63 58.4 58.4 58.2 64.42 68.05 75.03 66.9 65.6 64.8 17/05/2018 14:39:12 57.84 58.38 60.63 58.4 58.4 58.2 63.62 66.15 75.03 66.9 65.6 64.8 17/05/2018 14:39:13 57.86 58.05 60.63 58.4 58.4 58.2 64.38 65.04 75.03 66.9 65.6 64.8 17/05/2018 14:39:14 58.17 58.1 60.63 58.4 58.4 58.2 64.17 64.46 75.03 66.9 65.6 64.8 17/05/2018 14:39:15 57.95 58.1 60.63 58.4 58.4 58.2 64.12 64.34 75.03 66.9 65.6 64.8 17/05/2018 14:39:16 58.1 58.16 60.63 58.4 58.4 58.2 64.15 64.33 75.03 66.9 65.6 64.8 17/05/2018 14:39:17 57.97 58.1 59.49 58.4 58.4 58.2 63.84 64.18 72.23 66.9 65.6 64.8 17/05/2018 14:39:18 58.01 58.08 58.92 58.4 58.4 58.2 64.12 64.19 69.07 66.9 65.6 64.8 17/05/2018 14:39:19 58.16 58.13 58.92 58.4 58.4 58.2 64.19 64.29 68.27 66.9 65.6 64.8 17/05/2018 14:39:20 58.2 58.21 58.92 58.4 58.4 58.2 64.34 64.35 68.27 66.9 65.6 64.8 17/05/2018 14:39:21 58.43 58.34 58.92 58.4 58.4 58.2 64.36 64.49 68.27 66.9 65.6 64.8 17/05/2018 14:39:22 58.14 58.33 58.92 58.4 58.4 58.2 63.75 64.26 68.27 66.9 65.6 64.8 17/05/2018 14:39:23 58.31 58.36 58.92 58.4 58.4 58.2 64.15 64.18 68.27 66.9 65.6 64.8 17/05/2018 14:39:24 58.24 58.27 58.92 58.4 58.4 58.2 63.65 64.07 68.27 66.9 65.6 64.8 17/05/2018 14:39:25 58.17 58.27 58.92 58.4 58.4 58.2 63.96 63.98 68.27 66.8 65.6 64.8 17/05/2018 14:39:26 58.37 58.33 58.92 58.4 58.4 58.2 65.03 64.87 68.27 66.9 65.6 64.8 17/05/2018 14:39:27 58.41 58.43 58.92 58.4 58.4 58.2 66.03 65.9 68.27 66.9 65.6 64.8 17/05/2018 14:39:28 58.2 58.43 58.92 58.4 58.4 58.2 64.19 65.38 68.27 66.9 65.6 64.8 17/05/2018 14:39:29 59.45 59.32 59.32 58.4 58.4 58.2 67.65 67.2 68.27 66.9 65.6 64.8 17/05/2018 14:39:30 58.11 59.08 59.32 58.4 58.4 58.2 64.33 66.79 68.27 66.9 65.6 64.8 17/05/2018 14:39:31 58.21 58.52 59.32 58.4 58.4 58.2 64.39 65.46 68.27 66.9 65.6 64.8 17/05/2018 14:39:32 58.27 58.38 59.32 58.4 58.4 58.2 64.21 64.91 68.27 66.9 65.6 64.8 17/05/2018 14:39:33 58.22 58.37 59.32 58.4 58.4 58.2 63.86 64.38 68.27 66.9 65.6 64.8 17/05/2018 14:39:34 58.41 58.36 59.32 58.4 58.4 58.2 64.1 64.15 68.27 66.9 65.6 64.8 17/05/2018 14:39:35 58.54 58.49 59.32 58.4 58.4 58.2 64.36 64.35 68.27 66.9 65.6 64.8 17/05/2018 14:39:36 58.53 58.54 59.32 58.4 58.4 58.2 64.22 64.36 68.27 66.9 65.6 64.8 17/05/2018 14:39:37 58.37 58.52 59.32 58.4 58.4 58.2 63.92 64.22 68.27 66.9 65.6 64.8 17/05/2018 14:39:38 58.44 58.49 59.32 58.4 58.4 58.2 63.95 64.2 68.27 66.9 65.6 64.8 17/05/2018 14:39:39 58.28 58.44 59.32 58.4 58.4 58.2 63.85 64.02 68.27 66.9 65.6 64.8 17/05/2018 14:39:40 58.23 58.37 59.32 58.4 58.4 58.2 63.88 63.96 68.05 66.8 65.6 64.8 17/05/2018 14:39:41 58.13 58.26 59.32 58.3 58.4 58.2 64.15 64.14 67.2 66.8 65.6 64.8 17/05/2018 14:39:42 58.18 58.23 59.32 58.3 58.4 58.2 64.05 64.17 67.2 66.8 65.6 64.8 17/05/2018 14:39:43 58.15 58.24 59.32 58.3 58.4 58.2 64.1 64.17 67.2 66.8 65.6 64.8 17/05/2018 14:39:44 58.25 58.25 59.32 58.3 58.4 58.2 64.44 64.46 67.2 66.8 65.6 64.8 17/05/2018 14:39:45 58.08 58.29 59.32 58.3 58.4 58.2 64.44 64.74 67.2 66.8 65.6 64.8 17/05/2018 14:39:46 58.22 58.22 59.32 58.3 58.4 58.2 64.42 64.48 67.2 66.8 65.6 64.8 17/05/2018 14:39:47 58.39 58.36 59.32 58.3 58.4 58.2 64.01 64.45 67.2 66.8 65.6 64.8 17/05/2018 14:39:48 58.08 58.32 59.32 58.3 58.4 58.2 64.61 64.48 67.2 66.8 65.6 64.8 17/05/2018 14:39:49 58.13 58.2 59.32 58.3 58.4 58.2 64.29 64.5 67.2 64.9 65.6 64.8 17/05/2018 14:39:50 58.34 58.29 59.32 58.3 58.4 58.2 64.55 64.59 67.2 64.9 65.6 64.8 17/05/2018 14:39:51 58.1 58.32 59.32 58.3 58.4 58.2 64.18 64.56 67.2 64.9 65.6 64.8 17/05/2018 14:39:52 58.31 58.26 59.32 58.3 58.4 58.2 64.37 64.38 67.2 64.9 65.6 64.8 17/05/2018 14:39:53 58.3 58.33 59.32 58.3 58.4 58.2 64.21 64.36 67.2 64.9 65.6 64.8 17/05/2018 14:39:54 58.07 58.28 59.32 58.3 58.4 58.2 64.17 64.39 67.2 64.9 65.6 64.8 17/05/2018 14:39:55 58.09 58.2 59.32 58.3 58.4 58.2 64.27 64.34 67.2 64.9 65.6 64.8 17/05/2018 14:39:56 57.98 58.16 59.32 58.3 58.4 58.2 64.01 64.34 67.2 64.8 65.6 64.8 17/05/2018 14:39:57 57.91 58.01 59.32 58.3 58.4 58.2 63.99 64.1 67.2 64.8 65.6 64.8 17/05/2018 14:39:58 57.88 58.01 59.32 58.3 58.4 58.2 64.5 64.39 67.2 64.8 65.6 64.8 17/05/2018 14:39:59 57.48 57.92 59.08 58.3 58.4 58.2 63.45 64.41 66.79 64.8 65.6 64.8 17/05/2018 14:40:00 57.78 57.77 58.54 58.3 58.4 58.2 63.96 63.94 65.46 64.8 65.6 64.8 17/05/2018 14:40:01 57.85 57.83 58.54 58.3 58.4 58.2 63.75 63.97 64.91 64.8 65.6 64.8 17/05/2018 14:40:02 57.72 57.86 58.54 58.3 58.4 58.2 63.85 63.95 64.74 64.8 65.6 64.8 17/05/2018 14:40:03 58.02 57.95 58.54 58.3 58.4 58.2 64.52 64.35 64.74 64.8 65.6 64.8 17/05/2018 14:40:04 57.82 57.94 58.54 58.3 58.4 58.2 65.02 64.97 64.97 64.8 65.6 64.8 17/05/2018 14:40:05 57.82 57.89 58.54 58.3 58.4 58.2 64.42 64.72 64.97 64.8 65.6 64.8 17/05/2018 14:40:06 57.78 57.87 58.52 58.3 58.4 58.2 64.56 64.74 64.97 64.8 65.6 64.8 17/05/2018 14:40:07 57.79 57.86 58.49 58.3 58.4 58.2 65.12 65.05 65.05 64.8 65.6 64.8 17/05/2018 14:40:08 57.78 57.82 58.44 58.3 58.4 58.2 64.5 64.92 65.05 64.8 65.6 64.8 17/05/2018 14:40:09 58.09 58 58.37 58.3 58.4 58.2 64.5 64.62 65.05 64.8 65.6 64.8 17/05/2018 14:40:10 58.05 58.08 58.36 58.3 58.4 58.2 64.67 64.7 65.05 64.8 65.6 64.8 17/05/2018 14:40:11 57.78 58.02 58.36 58.3 58.4 58.2 64.22 64.69 65.05 64.8 65.6 64.8 17/05/2018 14:40:12 58.09 58.03 58.36 58.3 58.4 58.2 64.03 64.48 65.05 64.8 65.6 64.8 17/05/2018 14:40:13 57.92 58.02 58.36 58.3 58.4 58.2 64.43 64.41 65.05 64.8 65.6 64.8 17/05/2018 14:40:14 57.89 57.98 58.36 58.3 58.4 58.2 64.1 64.42 65.05 64.8 65.6 64.8 17/05/2018 14:40:15 57.75 57.94 58.36 58.3 58.4 58.2 63.95 64.19 65.05 64.8 65.6 64.8 17/05/2018 14:40:16 57.93 57.92 58.36 58.3 58.4 58.2 64.56 64.45 65.05 64.8 65.6 64.8 17/05/2018 14:40:17 57.98 58 58.33 58.3 58.4 58.2 64.13 64.48 65.05 64.8 65.6 64.8 17/05/2018 14:40:18 57.8 57.94 58.33 58.3 58.4 58.2 64.01 64.26 65.05 64.8 65.6 64.8 17/05/2018 14:40:19 57.74 57.9 58.33 58.3 58.4 58.2 63.91 64.13 65.05 64.8 65.6 64.8 17/05/2018 14:40:20 57.75 57.8 58.33 58.3 58.4 58.2 64.73 64.7 65.05 64.8 65.6 64.8 17/05/2018 14:40:21 57.89 57.86 58.33 58.3 58.4 58.2 64.63 64.62 65.05 64.8 65.6 64.8 17/05/2018 14:40:22 58.03 58.02 58.33 58.3 58.4 58.2 65.16 65.02 65.05 64.8 65.6 64.8 17/05/2018 14:40:23 57.96 58 58.28 58.3 58.4 58.2 65.75 65.65 65.65 64.8 65.6 64.8 17/05/2018 14:40:24 57.73 57.98 58.2 58.3 58.4 58.2 64.73 65.52 65.65 64.8 65.6 64.8 17/05/2018 14:40:25 57.9 57.91 58.16 58.3 58.4 58.2 64.72 65.12 65.65 64.8 65.6 64.8 17/05/2018 14:40:26 58.06 58.02 58.08 58.3 58.4 58.2 65.07 65.18 65.65 64.8 65.6 64.8 17/05/2018 14:40:27 57.73 58.02 58.08 58.2 58.4 58.2 64.49 65 65.65 64.8 65.6 64.8 17/05/2018 14:40:28 57.89 57.94 58.08 58.2 58.4 58.2 65.38 65.25 65.65 64.8 65.6 64.8 17/05/2018 14:40:29 57.86 57.9 58.08 58.2 58.4 58.2 66.91 66.75 66.75 64.8 65.6 64.8 17/05/2018 14:40:30 58.21 58.12 58.12 58.2 58.4 58.2 64.02 65.99 66.75 64.8 65.6 64.8 17/05/2018 14:40:31 58.24 58.22 58.22 58.2 58.4 58.2 64.61 64.92 66.75 64.8 65.6 64.8 17/05/2018 14:40:32 58.15 58.26 58.26 58.2 58.4 58.2 65.97 65.67 66.75 64.8 65.6 64.8 17/05/2018 14:40:33 57.91 58.16 58.26 58.2 58.4 58.2 64.88 65.55 66.75 64.8 65.6 64.8 17/05/2018 14:40:34 57.92 58.02 58.26 58.2 58.4 58.2 64.8 65.16 66.75 64.8 65.6 64.8 17/05/2018 14:40:35 58.07 58.06 58.26 58.2 58.4 58.2 65.25 65.23 66.75 64.8 65.6 64.8 17/05/2018 14:40:36 58.22 58.22 58.26 58.2 58.4 58.2 65.51 65.47 66.75 64.8 65.6 64.8 17/05/2018 14:40:37 57.98 58.16 58.26 58.2 58.4 58.2 64.94 65.5 66.75 64.8 65.6 64.8 17/05/2018 14:40:38 57.91 58.04 58.26 58.2 58.4 58.2 64.7 65.08 66.75 64.8 65.6 64.8 17/05/2018 14:40:39 57.96 57.99 58.26 58.2 58.4 58.2 65.03 65.05 66.75 64.7 65.6 64.8 17/05/2018 14:40:40 57.97 58.02 58.26 58.2 58.4 58.2 66.82 66.31 66.75 64.7 65.6 64.8 17/05/2018 14:40:41 57.99 58.01 58.26 58.2 58.4 58.2 65.37 66.41 66.75 64.7 65.6 64.8 17/05/2018 14:40:42 57.99 58.04 58.26 58.2 58.4 58.2 64.27 65.57 66.75 64.7 65.6 64.8 17/05/2018 14:40:43 57.79 58.02 58.26 58.2 58.4 58.2 63.86 64.83 66.75 64.7 65.6 64.8 17/05/2018 14:40:44 57.95 57.96 58.26 58.2 58.4 58.2 64.64 64.63 66.75 64.7 65.6 64.8 17/05/2018 14:40:45 57.8 57.94 58.26 58.2 58.3 58.2 63.87 64.53 66.75 64.7 65.6 64.8 17/05/2018 14:40:46 58.07 58.01 58.26 58.2 58.3 58.2 64.19 64.34 66.75 64.7 65.6 64.8 17/05/2018 14:40:47 58.05 58.08 58.26 58.2 58.3 58.2 64.35 64.34 66.75 64.7 65.6 64.8 17/05/2018 14:40:48 57.94 58.04 58.26 58.2 58.3 58.2 64.16 64.48 66.75 64.7 65.6 64.8 17/05/2018 14:40:49 58.02 58.03 58.26 58.2 58.3 58.2 64.3 64.41 66.75 64.7 65.6 64.8 17/05/2018 14:40:50 58.21 58.17 58.26 58.2 58.3 58.2 64.59 64.47 66.75 64.7 65.6 64.8 17/05/2018 14:40:51 58.1 58.22 58.26 58.2 58.3 58.2 64.54 65.02 66.75 64.7 65.6 64.8 17/05/2018 14:40:52 58.23 58.22 58.26 58.2 58.3 58.2 64.19 64.36 66.75 64.7 65.6 64.8 17/05/2018 14:40:53 58.24 58.34 58.34 58.2 58.3 58.2 64.26 64.49 66.75 64.7 65.6 64.8 17/05/2018 14:40:54 57.96 58.22 58.34 58.2 58.3 58.2 63.93 64.27 66.75 64.7 65.6 64.8 17/05/2018 14:40:55 57.88 58.08 58.34 58.2 58.3 58.2 64.15 64.16 66.75 64.7 65.6 64.8 17/05/2018 14:40:56 57.83 57.98 58.34 58.2 58.3 58.2 64.18 64.25 66.75 64.7 65.6 64.8 17/05/2018 14:40:57 57.96 57.96 58.34 58.2 58.3 58.2 64.06 64.28 66.75 64.7 65.6 64.8 17/05/2018 14:40:58 57.91 57.98 58.34 58.2 58.3 58.2 63.91 64.09 66.75 64.7 65.6 64.8 17/05/2018 14:40:59 58.07 58.04 58.34 58.2 58.3 58.2 64.09 64.13 66.41 64.7 65.6 64.8 17/05/2018 14:41:00 57.91 58.05 58.34 58.2 58.3 58.2 63.87 64.18 66.41 64.7 65.6 64.8 17/05/2018 14:41:01 58.12 58.13 58.34 58.2 58.3 58.2 63.62 63.85 66.41 64.7 65.6 64.8 17/05/2018 14:41:02 58.04 58.08 58.34 58.2 58.3 58.2 64 63.92 66.41 64.7 65.6 64.8 17/05/2018 14:41:03 57.96 58.08 58.34 58.2 58.3 58.2 63.79 63.9 66.41 64.7 65.6 64.8 17/05/2018 14:41:04 57.97 58.04 58.34 58.2 58.3 58.2 63.67 63.93 66.41 64.7 65.6 64.8 17/05/2018 14:41:05 57.91 58.03 58.34 58.2 58.3 58.2 63.48 63.78 66.41 64.7 65.6 64.8 17/05/2018 14:41:06 57.97 58 58.34 58.2 58.3 58.2 63.86 63.82 66.41 64.7 65.6 64.8 17/05/2018 14:41:07 57.85 57.99 58.34 58.2 58.3 58.2 63.5 63.89 66.41 64.7 65.6 64.8 17/05/2018 14:41:08 57.84 57.91 58.34 58.2 58.3 58.2 63.7 63.71 66.41 64.7 65.6 64.8 17/05/2018 14:41:09 57.92 57.97 58.34 58.2 58.3 58.2 63.67 63.74 66.41 64.6 65.6 64.8 17/05/2018 14:41:10 57.96 57.97 58.34 58.2 58.3 58.2 63.46 63.77 66.41 64.6 65.6 64.8 17/05/2018 14:41:11 57.79 57.98 58.34 58.2 58.3 58.2 63.56 63.69 65.57 64.6 65.6 64.8 17/05/2018 14:41:12 57.61 57.89 58.34 58.2 58.3 58.2 63.68 63.73 65.02 64.6 65.6 64.8 17/05/2018 14:41:13 57.71 57.75 58.34 58.2 58.3 58.2 63.48 63.68 65.02 64.6 65.6 64.8 17/05/2018 14:41:14 57.61 57.75 58.34 58.2 58.3 58.2 63.63 63.7 65.02 64.6 65.6 64.8 17/05/2018 14:41:15 57.5 57.69 58.34 58.2 58.3 58.2 63.49 63.69 65.02 64.6 65.6 64.8 17/05/2018 14:41:16 57.79 57.73 58.34 58.2 58.3 58.2 63.58 63.66 65.02 64.6 65.6 64.8 17/05/2018 14:41:17 57.78 57.79 58.34 58.2 58.3 58.2 64.17 64.11 65.02 64.6 65.6 64.8 17/05/2018 14:41:18 57.63 57.81 58.34 58.2 58.3 58.2 63.77 64.18 65.02 64.6 65.6 64.8 17/05/2018 14:41:19 57.53 57.71 58.34 58.2 58.3 58.2 63.43 63.88 65.02 64.6 65.6 64.8 17/05/2018 14:41:20 57.72 57.71 58.34 58.2 58.3 58.2 63.67 63.75 65.02 64.6 65.6 64.8 17/05/2018 14:41:21 57.51 57.72 58.34 58.2 58.3 58.2 63.46 63.65 64.49 64.6 65.6 64.8 17/05/2018 14:41:22 57.6 57.69 58.34 58.2 58.3 58.2 63.71 63.76 64.49 64.6 65.6 64.8 17/05/2018 14:41:23 57.75 57.7 58.22 58.2 58.3 58.2 63.62 63.72 64.28 64.6 65.6 64.8 17/05/2018 14:41:24 57.59 57.7 58.13 58.2 58.3 58.2 63.49 63.66 64.28 64.6 65.6 64.8 17/05/2018 14:41:25 57.64 57.69 58.13 58.2 58.3 58.2 63.58 63.68 64.28 64.6 65.6 64.8 17/05/2018 14:41:26 57.72 57.75 58.13 58.1 58.3 58.2 63.51 63.63 64.28 64.6 65.6 64.8 17/05/2018 14:41:27 57.62 57.75 58.13 58.1 58.3 58.2 63.56 63.66 64.18 64.6 65.6 64.8 17/05/2018 14:41:28 57.66 57.68 58.13 58.1 58.3 58.2 63.24 63.56 64.18 64.6 65.6 64.8 17/05/2018 14:41:29 57.62 57.71 58.13 58.1 58.3 58.2 63.57 63.58 64.18 64.6 65.6 64.8 17/05/2018 14:41:30 57.76 57.73 58.13 58.1 58.3 58.2 63.78 63.72 64.18 64.5 65.6 64.8 17/05/2018 14:41:31 57.81 57.8 58.08 58.1 58.3 58.2 63.61 63.75 64.18 64.5 65.6 64.8 17/05/2018 14:41:32 57.88 57.89 58.08 58.1 58.3 58.2 63.76 63.78 64.18 64.5 65.6 64.8 17/05/2018 14:41:33 58.08 58.02 58.04 58.1 58.3 58.2 63.84 63.85 64.18 64.5 65.6 64.8 17/05/2018 14:41:34 58.17 58.15 58.15 58.1 58.3 58.2 63.72 63.87 64.18 64.5 65.6 64.8 17/05/2018 14:41:35 57.94 58.12 58.15 58.1 58.3 58.2 63.65 63.79 64.18 64.5 65.6 64.8 17/05/2018 14:41:36 57.92 58.04 58.15 58.1 58.3 58.2 63.81 63.81 64.18 64.5 65.6 64.8 17/05/2018 14:41:37 57.98 58.01 58.15 58.1 58.3 58.2 63.89 63.89 64.18 64.5 65.6 64.8 17/05/2018 14:41:38 57.97 58.04 58.15 58.1 58.3 58.2 64.06 64 64.18 64.5 65.6 64.8 17/05/2018 14:41:39 58.15 58.15 58.15 58.1 58.3 58.2 64.38 64.27 64.27 64.5 65.6 64.8 17/05/2018 14:41:40 58.08 58.15 58.15 58.1 58.3 58.2 64.12 64.34 64.34 64.5 65.6 64.8 17/05/2018 14:41:41 58.16 58.17 58.17 58.1 58.3 58.2 64.28 64.32 64.34 64.5 65.6 64.8 17/05/2018 14:41:42 58.13 58.17 58.17 58.1 58.3 58.2 65.5 65.16 65.16 64.5 65.6 64.8 17/05/2018 14:41:43 58.26 58.21 58.21 58.1 58.3 58.2 65.47 65.47 65.47 64.5 65.6 64.8 17/05/2018 14:41:44 58.09 58.25 58.25 58.1 58.3 58.2 64.95 65.59 65.59 64.5 65.6 64.8 17/05/2018 14:41:45 58.1 58.15 58.25 58.1 58.3 58.2 64.11 65.06 65.59 64.5 65.6 64.8 17/05/2018 14:41:46 58.1 58.16 58.25 58.1 58.3 58.2 64.37 64.5 65.59 64.5 65.6 64.8 17/05/2018 14:41:47 58.05 58.15 58.25 58.1 58.3 58.2 64.29 64.54 65.59 64.5 65.6 64.8 17/05/2018 14:41:48 57.89 58.08 58.25 58.1 58.3 58.2 64.43 64.58 65.59 64.5 65.6 64.8 17/05/2018 14:41:49 57.86 58.01 58.25 58.1 58.3 58.2 64.34 64.6 65.59 64.5 65.6 64.8 17/05/2018 14:41:50 57.93 57.96 58.25 58.1 58.3 58.2 63.79 64.4 65.59 64.5 65.6 64.8 17/05/2018 14:41:51 57.85 57.93 58.25 58.1 58.3 58.2 64.3 64.21 65.59 64.5 65.6 64.8 17/05/2018 14:41:52 57.91 57.95 58.25 58.1 58.3 58.2 64.6 64.49 65.59 64.5 65.6 64.8 17/05/2018 14:41:53 57.93 57.95 58.25 58.1 58.3 58.2 64.73 64.79 65.59 64.6 65.6 64.8 17/05/2018 14:41:54 57.97 57.99 58.25 58.1 58.3 58.2 64.85 64.83 65.59 64.6 65.6 64.8 17/05/2018 14:41:55 57.96 58.03 58.25 58.1 58.3 58.2 65.71 65.4 65.59 64.6 65.6 64.8 17/05/2018 14:41:56 57.95 58 58.25 58.1 58.3 58.2 64.45 65.41 65.59 64.6 65.6 64.8 17/05/2018 14:41:57 58.11 58.07 58.25 58.1 58.3 58.2 64.15 64.79 65.59 64.6 65.6 64.8 17/05/2018 14:41:58 58.18 58.18 58.25 58.1 58.3 58.2 67.18 66.3 66.3 64.6 65.6 64.8 17/05/2018 14:41:59 58.09 58.22 58.25 58.1 58.3 58.2 65.22 66.19 66.3 64.6 65.6 64.8 17/05/2018 14:42:00 57.91 58.12 58.25 58.1 58.3 58.2 64.08 65.5 66.3 64.6 65.6 64.8 17/05/2018 14:42:01 57.89 58.02 58.25 58.1 58.3 58.2 63.97 64.65 66.3 64.6 65.6 64.8 17/05/2018 14:42:02 58.02 58.03 58.25 58.1 58.3 58.2 63.85 64.26 66.3 64.6 65.6 64.8 17/05/2018 14:42:03 57.95 58 58.25 58.1 58.3 58.2 63.63 64.02 66.3 64.6 65.6 64.8 17/05/2018 14:42:04 57.99 58.02 58.25 58.1 58.3 58.2 63.51 63.81 66.3 64.6 65.6 64.8 17/05/2018 14:42:05 57.92 58.03 58.25 58.1 58.3 58.2 63.84 63.8 66.3 64.6 65.6 64.8 17/05/2018 14:42:06 58.1 58.08 58.25 58.1 58.3 58.2 63.71 63.84 66.3 64.6 65.6 64.8 17/05/2018 14:42:07 58.3 58.23 58.25 58.1 58.3 58.2 63.72 63.82 66.3 64.6 65.6 64.8 17/05/2018 14:42:08 58.42 58.38 58.38 58.1 58.3 58.2 63.97 63.91 66.3 64.5 65.6 64.8 17/05/2018 14:42:09 58.69 58.6 58.6 58.1 58.3 58.2 63.86 63.94 66.3 64.5 65.6 64.8 17/05/2018 14:42:10 58.37 58.61 58.61 58.1 58.3 58.2 64.02 64.03 66.3 64.5 65.6 64.8 17/05/2018 14:42:11 58.47 58.52 58.61 58.1 58.3 58.2 63.7 63.96 66.3 64.5 65.6 64.8 17/05/2018 14:42:12 58.41 58.5 58.61 58.1 58.3 58.2 63.91 63.94 66.3 64.5 65.6 64.8 17/05/2018 14:42:13 58.4 58.44 58.61 58.1 58.3 58.2 63.82 63.88 66.3 64.5 65.6 64.8 17/05/2018 14:42:14 58.35 58.45 58.61 58.1 58.3 58.2 63.65 63.89 66.3 64.5 65.6 64.8 17/05/2018 14:42:15 58.52 58.51 58.61 58.1 58.3 58.2 65.16 64.76 66.3 64.5 65.6 64.8 17/05/2018 14:42:16 58.34 58.48 58.61 58.1 58.3 58.2 64.25 64.68 66.3 64.5 65.6 64.8 17/05/2018 14:42:17 58.23 58.43 58.61 58.1 58.3 58.2 63.47 64.38 66.3 64.5 65.6 64.8 17/05/2018 14:42:18 58.25 58.32 58.61 58.1 58.3 58.2 63.58 63.86 66.3 64.5 65.6 64.8 17/05/2018 14:42:19 58.24 58.28 58.61 58.1 58.3 58.2 63.82 63.85 66.3 64.5 65.6 64.8 17/05/2018 14:42:20 58.3 58.32 58.61 58.1 58.3 58.2 63.59 63.8 66.3 64.5 65.6 64.8 17/05/2018 14:42:21 58.46 58.42 58.61 58.1 58.3 58.2 64.21 64.07 66.3 64.5 65.6 64.8 17/05/2018 14:42:22 58.34 58.45 58.61 58.1 58.3 58.2 63.77 64.08 66.3 64.5 65.6 64.8 17/05/2018 14:42:23 58.3 58.4 58.61 58.1 58.3 58.2 63.95 64.05 66.3 64.5 65.6 64.8 17/05/2018 14:42:24 58.22 58.34 58.61 58.1 58.3 58.2 63.83 63.97 66.3 64.5 65.6 64.8 17/05/2018 14:42:25 58.18 58.33 58.61 58.1 58.3 58.2 64.37 64.21 66.3 64.5 65.6 64.8 17/05/2018 14:42:26 57.92 58.19 58.61 58.1 58.3 58.2 63.89 64.27 66.3 64.5 65.6 64.8 17/05/2018 14:42:27 58.05 58.08 58.61 58.1 58.3 58.2 64.09 64.09 66.3 64.5 65.6 64.8 17/05/2018 14:42:28 58.06 58.1 58.61 58.1 58.3 58.2 64.08 64.16 66.19 64.5 65.6 64.8 17/05/2018 14:42:29 58.02 58.08 58.61 58.1 58.3 58.2 64.16 64.17 65.5 64.5 65.6 64.8 17/05/2018 14:42:30 58.06 58.13 58.61 58.1 58.3 58.2 63.79 64.18 64.76 64.5 65.6 64.8 17/05/2018 14:42:31 58.15 58.16 58.61 58.1 58.3 58.2 63.96 64.07 64.76 64.5 65.6 64.8 17/05/2018 14:42:32 58.1 58.16 58.61 58.1 58.3 58.2 63.46 64 64.76 64.5 65.6 64.8 17/05/2018 14:42:33 57.96 58.13 58.61 58.1 58.3 58.2 63.41 63.68 64.76 64.5 65.6 64.8 17/05/2018 14:42:34 57.99 58.08 58.61 58.1 58.3 58.2 63.61 63.61 64.76 64.5 65.6 64.8 17/05/2018 14:42:35 57.73 58.01 58.61 58.1 58.3 58.2 63.97 63.87 64.76 64.5 65.6 64.8 17/05/2018 14:42:36 57.97 57.96 58.61 58.1 58.3 58.2 63.71 63.92 64.76 64.5 65.6 64.8 17/05/2018 14:42:37 58.13 58.08 58.61 58.1 58.3 58.2 63.7 63.84 64.76 64.5 65.6 64.8 17/05/2018 14:42:38 58.23 58.22 58.61 58.1 58.3 58.2 64.11 63.98 64.76 64.5 65.6 64.8 17/05/2018 14:42:39 58.02 58.18 58.61 58.1 58.3 58.2 64.5 64.43 64.76 64.5 65.6 64.8 17/05/2018 14:42:40 58.04 58.15 58.52 58.1 58.3 58.2 64.12 64.38 64.76 64.5 65.6 64.8 17/05/2018 14:42:41 57.97 58.1 58.51 58.1 58.3 58.2 64.08 64.37 64.76 64.5 65.6 64.8 17/05/2018 14:42:42 58.02 58.04 58.51 58.1 58.3 58.2 63.59 64.17 64.76 64.5 65.6 64.8 17/05/2018 14:42:43 57.98 58.06 58.51 58.1 58.3 58.2 64.1 64.08 64.76 64.5 65.6 64.8 17/05/2018 14:42:44 58 58.04 58.51 58.1 58.3 58.2 63.74 63.93 64.76 64.5 65.6 64.8 17/05/2018 14:42:45 58.16 58.16 58.48 58.1 58.3 58.2 64.88 64.62 64.68 64.5 65.6 64.8 17/05/2018 14:42:46 57.95 58.12 58.45 58.1 58.3 58.2 64.41 64.74 64.74 64.5 65.6 64.8 17/05/2018 14:42:47 58.02 58.07 58.45 58.1 58.3 58.2 64.02 64.42 64.74 64.5 65.6 64.8 17/05/2018 14:42:48 58.09 58.11 58.45 58.1 58.3 58.2 64.71 64.65 64.74 64.5 65.6 64.8 17/05/2018 14:42:49 58.05 58.1 58.45 58.1 58.3 58.2 64.4 64.6 64.74 64.5 65.6 64.8 17/05/2018 14:42:50 58.03 58.1 58.45 58.1 58.3 58.2 64.46 64.66 64.74 64.5 65.6 64.8 17/05/2018 14:42:51 57.83 58.07 58.45 58.1 58.3 58.2 64.38 64.57 64.74 64.5 65.6 64.8 17/05/2018 14:42:52 57.86 57.98 58.4 58.1 58.3 58.2 63.89 64.49 64.74 64.5 65.6 64.8 17/05/2018 14:42:53 57.65 57.86 58.34 58.1 58.3 58.2 63.7 64 64.74 64.5 65.6 64.8 17/05/2018 14:42:54 57.77 57.81 58.33 58.1 58.3 58.2 63.71 63.89 64.74 64.5 65.6 64.8 17/05/2018 14:42:55 57.84 57.86 58.22 58.1 58.3 58.2 63.57 63.72 64.74 64.5 65.6 64.8 17/05/2018 14:42:56 58.08 58 58.22 58.1 58.3 58.2 64.11 63.97 64.74 64.5 65.6 64.8 17/05/2018 14:42:57 58.04 58.04 58.22 58.1 58.3 58.2 65.08 64.71 64.74 64.5 65.6 64.8 17/05/2018 14:42:58 58.01 58.06 58.22 58.1 58.3 58.2 64.23 64.68 64.74 64.5 65.6 64.8 17/05/2018 14:42:59 57.88 58.06 58.22 58.1 58.3 58.2 64.48 64.48 64.74 64.5 65.6 64.8 17/05/2018 14:43:00 58.35 58.25 58.25 58.1 58.3 58.2 65.04 64.89 64.89 64.5 65.6 64.8 17/05/2018 14:43:01 58.24 58.27 58.27 58.1 58.3 58.2 64.31 64.85 64.89 64.5 65.6 64.8 17/05/2018 14:43:02 58.16 58.29 58.29 58.1 58.3 58.2 64.51 64.7 64.89 64.5 65.6 64.8 17/05/2018 14:43:03 58.2 58.23 58.29 58.1 58.3 58.2 64.38 64.65 64.89 64.5 65.6 64.8 17/05/2018 14:43:04 58.07 58.22 58.29 58.1 58.3 58.2 63.93 64.4 64.89 64.5 65.6 64.8 17/05/2018 14:43:05 58.3 58.28 58.29 58.1 58.3 58.2 64.65 64.56 64.89 64.5 65.6 64.8 17/05/2018 14:43:06 58.38 58.37 58.37 58.1 58.3 58.2 64.04 64.58 64.89 64.5 65.6 64.8 17/05/2018 14:43:07 58.2 58.38 58.38 58.1 58.3 58.2 64.45 64.52 64.89 64.5 65.6 64.8 17/05/2018 14:43:08 58.02 58.24 58.38 58.1 58.3 58.2 64.12 64.41 64.89 64.5 65.6 64.8 17/05/2018 14:43:09 58.28 58.26 58.38 58.1 58.3 58.2 64.07 64.34 64.89 64.5 65.6 64.8 17/05/2018 14:43:10 58.24 58.25 58.38 58.1 58.3 58.2 63.86 64.17 64.89 64.5 65.6 64.8 17/05/2018 14:43:11 58.1 58.27 58.38 58.1 58.3 58.2 64.05 64.19 64.89 64.5 65.6 64.8 17/05/2018 14:43:12 58.02 58.15 58.38 58.1 58.3 58.2 63.94 64.03 64.89 64.5 65.6 64.8 17/05/2018 14:43:13 58.1 58.11 58.38 58.1 58.3 58.2 63.9 63.98 64.89 64.5 65.6 64.8 17/05/2018 14:43:14 57.96 58.1 58.38 58.1 58.3 58.2 63.96 64.03 64.89 64.5 65.6 64.8 17/05/2018 14:43:15 57.92 58.02 58.38 58.1 58.3 58.2 64.08 64.29 64.89 64.5 65.6 64.8 17/05/2018 14:43:16 57.86 57.98 58.38 58.1 58.3 58.2 64.61 64.59 64.89 64.5 65.6 64.8 17/05/2018 14:43:17 57.92 57.96 58.38 58.1 58.3 58.2 64.46 64.52 64.89 64.5 65.6 64.8 17/05/2018 14:43:18 58 58.02 58.38 58.1 58.3 58.2 64.5 64.68 64.89 64.5 65.6 64.8 17/05/2018 14:43:19 57.81 57.95 58.38 58.1 58.3 58.2 64.26 64.48 64.89 64.5 65.6 64.8 17/05/2018 14:43:20 58.05 58.02 58.38 58.1 58.3 58.2 64.51 64.54 64.89 64.5 65.6 64.8 17/05/2018 14:43:21 57.85 58.01 58.38 58.1 58.3 58.2 64.22 64.6 64.89 64.5 65.6 64.8 17/05/2018 14:43:22 57.96 58.01 58.38 58.1 58.3 58.2 64.95 64.81 64.89 64.5 65.6 64.8 17/05/2018 14:43:23 57.72 57.95 58.38 58.1 58.3 58.2 63.82 64.73 64.89 64.5 65.6 64.8 17/05/2018 14:43:24 57.89 57.89 58.38 58.1 58.3 58.2 64.26 64.36 64.89 64.5 65.6 64.8 17/05/2018 14:43:25 58.1 58.04 58.38 58.1 58.3 58.2 64.32 64.49 64.89 64.5 65.6 64.8 17/05/2018 14:43:26 58.19 58.14 58.38 58.1 58.3 58.2 64.31 64.4 64.89 64.5 65.6 64.8 17/05/2018 14:43:27 58.24 58.24 58.38 58.1 58.3 58.2 63.88 64.3 64.89 64.5 65.6 64.8 17/05/2018 14:43:28 58.23 58.28 58.38 58.1 58.3 58.2 64.75 64.52 64.89 64.5 65.6 64.8 17/05/2018 14:43:29 58.27 58.33 58.38 58.1 58.3 58.2 64.42 64.63 64.89 64.5 65.6 64.8 17/05/2018 14:43:30 58.16 58.26 58.38 58.1 58.3 58.2 64.54 64.61 64.85 64.5 65.6 64.8 17/05/2018 14:43:31 58.26 58.28 58.38 58.1 58.3 58.2 64.84 64.75 64.81 64.5 65.6 64.8 17/05/2018 14:43:32 58.37 58.37 58.38 58.1 58.3 58.2 64.98 65.03 65.03 64.5 65.6 64.8 17/05/2018 14:43:33 58.05 58.3 58.38 58.1 58.3 58.2 64.67 65.11 65.11 64.5 65.6 64.8 17/05/2018 14:43:34 58.08 58.15 58.38 58.1 58.3 58.2 65 65.18 65.18 64.5 65.6 64.8 17/05/2018 14:43:35 58.13 58.17 58.38 58.1 58.3 58.2 64.72 64.94 65.18 64.5 65.6 64.8 17/05/2018 14:43:36 58.25 58.24 58.38 58.1 58.3 58.2 64.54 64.94 65.18 64.5 65.6 64.8 17/05/2018 14:43:37 58.36 58.34 58.37 58.1 58.3 58.2 64.48 64.63 65.18 64.5 65.6 64.8 17/05/2018 14:43:38 58.2 58.35 58.37 58.1 58.3 58.2 64.15 64.56 65.18 64.5 65.6 64.8 17/05/2018 14:43:39 58.14 58.26 58.37 58.1 58.3 58.2 64.18 64.36 65.18 64.5 65.6 64.8 17/05/2018 14:43:40 57.94 58.18 58.37 58.1 58.3 58.2 64.07 64.29 65.18 64.5 65.6 64.8 17/05/2018 14:43:41 57.9 58.06 58.37 58.1 58.3 58.2 64.31 64.3 65.18 64.5 65.6 64.8 17/05/2018 14:43:42 58 58.05 58.37 58.1 58.3 58.2 64.71 64.58 65.18 64.5 65.6 64.8 17/05/2018 14:43:43 58.15 58.1 58.37 58.1 58.3 58.2 65.1 65.03 65.18 64.5 65.6 64.8 17/05/2018 14:43:44 58.04 58.14 58.37 58.1 58.3 58.2 64.45 64.92 65.18 64.5 65.6 64.8 17/05/2018 14:43:45 58.01 58.11 58.37 58.1 58.3 58.2 66.33 65.93 65.93 64.5 65.6 64.8 17/05/2018 14:43:46 57.93 58.02 58.37 58.1 58.3 58.2 65.39 65.77 65.93 64.5 65.6 64.8 17/05/2018 14:43:47 58.16 58.12 58.37 58 58.3 58.2 66.53 66.34 66.34 64.3 65.6 64.8 17/05/2018 14:43:48 58.11 58.15 58.37 58 58.3 58.2 65.32 66.11 66.34 64.3 65.6 64.8 17/05/2018 14:43:49 58.39 58.3 58.37 58 58.3 58.2 71.85 70.91 70.91 64.4 65.7 64.8 17/05/2018 14:43:50 58.39 58.5 58.5 58 58.3 58.2 70.14 71.39 71.39 64.4 65.7 64.8 17/05/2018 14:43:51 58.05 58.3 58.5 58 58.3 58.2 65.38 70.18 71.39 64.4 65.7 64.8 17/05/2018 14:43:52 57.94 58.16 58.5 58 58.3 58.2 64.75 67.78 71.39 64.5 65.7 64.8 17/05/2018 14:43:53 58 58.06 58.5 58 58.3 58.2 64.12 66.19 71.39 64.5 65.7 64.8 17/05/2018 14:43:54 57.86 58.03 58.5 58 58.3 58.2 64.13 65.04 71.39 64.5 65.7 64.8 17/05/2018 14:43:55 57.94 58.01 58.5 58 58.3 58.2 64.35 64.64 71.39 64.5 65.7 64.8 17/05/2018 14:43:56 57.95 57.97 58.5 58 58.3 58.2 64.16 64.41 71.39 64.5 65.7 64.8 17/05/2018 14:43:57 58.1 58.06 58.5 58 58.3 58.2 64.96 64.76 71.39 64.5 65.7 64.8 17/05/2018 14:43:58 57.84 58.07 58.5 58 58.3 58.2 64.22 64.81 71.39 64.5 65.7 64.8 17/05/2018 14:43:59 58.02 58 58.5 58 58.3 58.2 63.93 64.54 71.39 64.5 65.7 64.8 17/05/2018 14:44:00 57.92 58 58.5 58 58.3 58.2 64.28 64.31 71.39 64.5 65.7 64.8 17/05/2018 14:44:01 57.99 58 58.5 58 58.3 58.2 64.22 64.48 71.39 64.5 65.7 64.8 17/05/2018 14:44:02 58.05 58.04 58.5 58 58.3 58.2 64.04 64.23 71.39 64.5 65.7 64.8 17/05/2018 14:44:03 58 58.05 58.5 58 58.3 58.2 63.67 64.13 71.39 64.5 65.7 64.8 17/05/2018 14:44:04 58.03 58.06 58.5 58 58.3 58.2 63.83 63.87 71.39 64.5 65.7 64.8 17/05/2018 14:44:05 58.05 58.12 58.5 58 58.3 58.2 64.55 64.37 71.39 64.5 65.7 64.8 17/05/2018 14:44:06 57.96 58.03 58.5 58 58.3 58.2 63.92 64.27 71.39 64.5 65.7 64.8 17/05/2018 14:44:07 58.21 58.17 58.5 58 58.3 58.2 64.65 64.54 71.39 64.5 65.7 64.8 17/05/2018 14:44:08 58.06 58.2 58.5 58 58.3 58.2 63.82 64.4 71.39 64.5 65.7 64.8 17/05/2018 14:44:09 58 58.12 58.5 58 58.3 58.2 63.7 64.1 71.39 64.4 65.7 64.8 17/05/2018 14:44:10 58.06 58.08 58.5 58 58.3 58.2 63.55 63.89 71.39 64.4 65.7 64.8 17/05/2018 14:44:11 58.07 58.1 58.5 58 58.3 58.2 64.09 64.07 71.39 64.4 65.7 64.8 17/05/2018 14:44:12 58.03 58.11 58.5 58 58.3 58.2 63.78 63.97 71.39 64.4 65.7 64.8 17/05/2018 14:44:13 57.88 58.07 58.5 58 58.3 58.2 63.54 63.91 71.39 64.4 65.7 64.8 17/05/2018 14:44:14 57.96 58.03 58.5 58 58.3 58.2 63.64 63.7 71.39 64.4 65.7 64.8 17/05/2018 14:44:15 58.03 58.05 58.5 58 58.3 58.2 63.54 63.73 71.39 64.4 65.7 64.8 17/05/2018 14:44:16 58 58.03 58.5 58 58.3 58.2 63.81 63.82 71.39 64.4 65.7 64.8 17/05/2018 14:44:17 57.9 58.04 58.5 58 58.3 58.2 63.6 63.75 71.39 64.4 65.7 64.8 17/05/2018 14:44:18 57.97 58 58.5 58 58.3 58.2 63.47 63.71 71.39 64.4 65.7 64.8 17/05/2018 14:44:19 58.05 58.06 58.5 58 58.3 58.2 63.8 63.82 71.39 64.4 65.7 64.8 17/05/2018 14:44:20 57.85 58.06 58.3 58 58.3 58.2 64.35 64.45 70.18 64.4 65.7 64.8 17/05/2018 14:44:21 57.88 58.04 58.2 58 58.3 58.2 64.21 64.23 67.78 64.4 65.7 64.8 17/05/2018 14:44:22 57.81 57.87 58.2 58 58.3 58.2 63.76 64.2 66.19 64.4 65.7 64.8 17/05/2018 14:44:23 58.01 57.98 58.2 58 58.3 58.2 64.24 64.16 65.04 64.4 65.7 64.8 17/05/2018 14:44:24 58.16 58.14 58.2 58 58.3 58.2 64.16 64.29 64.81 64.4 65.7 64.8 17/05/2018 14:44:25 58.45 58.34 58.34 58 58.3 58.2 64.46 64.38 64.81 64.4 65.7 64.8 17/05/2018 14:44:26 58.53 58.47 58.47 58 58.3 58.2 64.37 64.4 64.81 64.4 65.7 64.8 17/05/2018 14:44:27 58.49 58.54 58.54 58 58.3 58.2 66.34 66.19 66.19 64.4 65.7 64.8 17/05/2018 14:44:28 58.39 58.46 58.54 58 58.3 58.2 64.18 65.29 66.19 64.4 65.7 64.8 17/05/2018 14:44:29 58.43 58.49 58.54 58 58.3 58.2 64.58 64.86 66.19 64.4 65.7 64.8 17/05/2018 14:44:30 58.34 58.46 58.54 58 58.3 58.2 64.12 64.54 66.19 64.4 65.7 64.8 17/05/2018 14:44:31 58.36 58.42 58.54 58 58.3 58.2 64.38 64.44 66.19 64.4 65.7 64.8 17/05/2018 14:44:32 58.3 58.39 58.54 58 58.3 58.2 64 64.32 66.19 64.4 65.7 64.8 17/05/2018 14:44:33 58.4 58.43 58.54 58 58.3 58.2 64.03 64.22 66.19 64.4 65.7 64.8 17/05/2018 14:44:34 58 58.35 58.54 58 58.3 58.2 63.56 64.11 66.19 64.4 65.7 64.8 17/05/2018 14:44:35 58.09 58.2 58.54 58 58.3 58.2 64.06 64.03 66.19 64.4 65.7 64.8 17/05/2018 14:44:36 57.72 58.12 58.54 58 58.3 58.2 63.93 64.21 66.19 64.4 65.7 64.8 17/05/2018 14:44:37 58.26 58.14 58.54 58 58.3 58.2 64.23 64.18 66.19 64.4 65.7 64.8 17/05/2018 14:44:38 58.22 58.21 58.54 58 58.3 58.2 63.82 64.13 66.19 64.4 65.7 64.8 17/05/2018 14:44:39 58.21 58.23 58.54 58 58.3 58.2 63.96 64 66.19 64.4 65.7 64.8 17/05/2018 14:44:40 58.71 58.57 58.57 58 58.3 58.2 64 64.05 66.19 64.4 65.7 64.8 17/05/2018 14:44:41 58.83 58.75 58.75 58 58.3 58.2 64.08 64.11 66.19 64.4 65.7 64.8 17/05/2018 14:44:42 59.06 58.95 58.95 58 58.3 58.2 64.67 64.55 66.19 64.4 65.7 64.8 17/05/2018 14:44:43 58.93 58.98 58.98 58 58.3 58.2 64.53 64.55 66.19 64.4 65.7 64.8 17/05/2018 14:44:44 58.64 58.93 58.98 58 58.3 58.2 64.43 64.57 66.19 64.4 65.7 64.8 17/05/2018 14:44:45 58.16 58.75 58.98 58 58.3 58.2 64.48 64.65 66.19 64.4 65.7 64.8 17/05/2018 14:44:46 58.17 58.39 58.98 58 58.3 58.2 65.05 64.98 66.19 64.4 65.7 64.8 17/05/2018 14:44:47 58.04 58.26 58.98 58 58.3 58.2 64.76 64.88 66.19 64.4 65.7 64.8 17/05/2018 14:44:48 58.22 58.24 58.98 58 58.3 58.2 63.91 64.96 66.19 64.4 65.7 64.8 17/05/2018 14:44:49 57.96 58.19 58.98 58 58.3 58.2 63.89 64.27 66.19 64.4 65.7 64.8 17/05/2018 14:44:50 58.08 58.1 58.98 58 58.3 58.2 64.41 64.33 66.19 64.4 65.7 64.8 17/05/2018 14:44:51 57.97 58.09 58.98 58 58.3 58.2 63.88 64.4 66.19 64.4 65.7 64.8 17/05/2018 14:44:52 57.92 58.05 58.98 58 58.3 58.2 64.18 64.27 66.19 64.4 65.7 64.8 17/05/2018 14:44:53 58.01 58.05 58.98 58 58.3 58.2 64 64.12 66.19 64.4 65.7 64.8 17/05/2018 14:44:54 57.6 58.03 58.98 58 58.3 58.2 63.95 64.27 66.19 64.4 65.7 64.8 17/05/2018 14:44:55 57.59 57.81 58.98 58 58.3 58.2 63.39 63.97 66.19 64.4 65.7 64.8 17/05/2018 14:44:56 57.87 57.83 58.98 58 58.3 58.2 63.82 63.77 66.19 64.4 65.7 64.8 17/05/2018 14:44:57 57.79 57.87 58.98 58 58.3 58.2 63.78 63.92 65.29 64.4 65.7 64.8 17/05/2018 14:44:58 57.8 57.83 58.98 58 58.3 58.2 63.83 63.89 64.98 64.4 65.7 64.8 17/05/2018 14:44:59 57.96 57.94 58.98 58 58.3 58.2 63.81 63.93 64.98 64.4 65.7 64.8 17/05/2018 14:45:00 58.09 58.04 58.98 58 58.3 58.2 63.93 63.92 64.98 64.4 65.7 64.8 17/05/2018 14:45:01 57.94 58.01 58.98 58 58.3 58.2 63.64 63.91 64.98 64.4 65.7 64.8 17/05/2018 14:45:02 57.94 58.03 58.98 58 58.3 58.2 64.13 64.02 64.98 64.4 65.7 64.8 17/05/2018 14:45:03 57.99 58.02 58.98 58 58.3 58.2 63.64 64.02 64.98 64.4 65.7 64.8 17/05/2018 14:45:04 57.91 58 58.98 58 58.3 58.2 63.49 63.72 64.98 64.4 65.7 64.8 17/05/2018 14:45:05 57.85 57.96 58.98 58 58.3 58.2 63.64 63.7 64.98 64.4 65.7 64.8 17/05/2018 14:45:06 57.72 57.88 58.98 58 58.3 58.2 64 63.91 64.98 64.4 65.7 64.8 17/05/2018 14:45:07 57.74 57.84 58.98 58 58.3 58.2 63.62 63.98 64.98 64.4 65.7 64.8 17/05/2018 14:45:08 57.73 57.79 58.98 58 58.3 58.2 63.45 63.75 64.98 64.4 65.7 64.8 17/05/2018 14:45:09 57.65 57.75 58.98 58 58.3 58.2 63.27 63.56 64.98 64.4 65.7 64.8 17/05/2018 14:45:10 57.64 57.75 58.98 58 58.3 58.2 63.46 63.51 64.98 64.4 65.7 64.8 17/05/2018 14:45:11 57.66 57.72 58.98 58 58.3 58.2 63.7 63.67 64.98 64.4 65.7 64.8 17/05/2018 14:45:12 57.61 57.68 58.98 58 58.3 58.2 63.45 63.69 64.98 64.4 65.7 64.8 17/05/2018 14:45:13 58.21 58.06 58.93 58 58.3 58.2 66.15 65.67 65.67 64.4 65.7 64.8 17/05/2018 14:45:14 57.92 57.95 58.75 58 58.3 58.2 63.56 65.07 65.67 64.4 65.7 64.8 17/05/2018 14:45:15 57.83 57.95 58.39 58 58.3 58.2 64 64.27 65.67 64.4 65.7 64.8 17/05/2018 14:45:16 57.89 57.94 58.26 58 58.3 58.2 63.63 64.08 65.67 64.4 65.7 64.8 17/05/2018 14:45:17 57.7 57.92 58.24 58 58.3 58.2 63.8 63.89 65.67 64.4 65.7 64.8 17/05/2018 14:45:18 57.87 57.87 58.19 58 58.3 58.2 65.11 64.98 65.67 64.4 65.7 64.8 17/05/2018 14:45:19 57.86 57.9 58.1 58 58.3 58.2 63.77 64.85 65.67 64.4 65.7 64.8 17/05/2018 14:45:20 57.8 57.87 58.09 58 58.3 58.2 64.49 64.67 65.67 64.4 65.7 64.8 17/05/2018 14:45:21 57.72 57.87 58.06 58 58.3 58.2 63.51 64.37 65.67 64.4 65.7 64.8 17/05/2018 14:45:22 57.71 57.79 58.06 58 58.3 58.2 63.82 63.89 65.67 64.4 65.7 64.8 17/05/2018 14:45:23 57.69 57.82 58.06 58 58.3 58.2 63.98 64.08 65.67 64.4 65.7 64.8 17/05/2018 14:45:24 57.84 57.81 58.06 58 58.3 58.2 63.56 63.97 65.67 64.3 65.7 64.8 17/05/2018 14:45:25 57.96 57.95 58.06 58 58.3 58.2 64.27 64.23 65.67 64.3 65.7 64.8 17/05/2018 14:45:26 57.85 57.96 58.06 58 58.3 58.2 64.3 64.35 65.67 64.3 65.6 64.8 17/05/2018 14:45:27 57.77 57.89 58.06 58 58.3 58.2 64.09 64.19 65.67 64.3 65.6 64.8 17/05/2018 14:45:28 57.86 57.91 58.06 58 58.3 58.2 64.3 64.44 65.67 64.3 65.6 64.8 17/05/2018 14:45:29 57.67 57.82 58.06 58 58.3 58.2 63.76 64.19 65.67 64.3 65.6 64.8 17/05/2018 14:45:30 57.7 57.79 58.06 58 58.3 58.2 64.5 64.49 65.67 64.3 65.6 64.8 17/05/2018 14:45:31 57.8 57.82 58.06 58 58.3 58.2 63.48 64.19 65.67 64.3 65.6 64.8 17/05/2018 14:45:32 57.92 57.9 58.06 58 58.3 58.2 63.67 63.77 65.67 64.3 65.6 64.8 17/05/2018 14:45:33 57.87 57.9 58.06 58 58.3 58.2 63.39 63.72 65.67 64.3 65.6 64.8 17/05/2018 14:45:34 57.94 57.94 58.06 58 58.3 58.2 63.46 63.55 65.67 64.3 65.6 64.8 17/05/2018 14:45:35 58.02 58.01 58.06 58 58.3 58.2 63.65 63.62 65.67 64.3 65.6 64.8 17/05/2018 14:45:36 57.94 58.02 58.06 58 58.3 58.2 63.59 63.66 65.67 64.3 65.6 64.8 17/05/2018 14:45:37 57.81 57.97 58.06 58 58.3 58.2 63.56 63.73 65.67 64.3 65.6 64.8 17/05/2018 14:45:38 57.91 57.96 58.06 58 58.3 58.2 63.46 63.71 65.67 64.3 65.6 64.8 17/05/2018 14:45:39 58 58 58.06 58 58.3 58.2 63.45 63.53 65.67 64.3 65.6 64.8 17/05/2018 14:45:40 58.01 58.05 58.06 58 58.3 58.2 63.49 63.52 65.67 64.3 65.6 64.8 17/05/2018 14:45:41 57.7 57.99 58.06 58 58.3 58.2 63.57 63.64 65.67 64.3 65.6 64.8 17/05/2018 14:45:42 57.49 57.79 58.06 58 58.3 58.2 63.27 63.5 65.67 64.3 65.6 64.8 17/05/2018 14:45:43 57.41 57.61 58.05 58 58.3 58.2 63.15 63.4 65.07 64.3 65.6 64.8 17/05/2018 14:45:44 57.43 57.5 58.05 58 58.3 58.2 63.22 63.28 64.98 64.2 65.6 64.8 17/05/2018 14:45:45 57.52 57.55 58.05 58 58.3 58.2 63.37 63.43 64.98 64.2 65.6 64.8 17/05/2018 14:45:46 57.46 57.55 58.05 58 58.3 58.2 63.28 63.38 64.98 64.2 65.6 64.8 17/05/2018 14:45:47 57.43 57.52 58.05 58 58.3 58.2 63.29 63.4 64.98 64.2 65.6 64.8 17/05/2018 14:45:48 57.47 57.5 58.05 58 58.3 58.2 63.17 63.3 64.85 64.2 65.6 64.8 17/05/2018 14:45:49 57.09 57.47 58.05 58 58.3 58.2 63.16 63.28 64.67 64.2 65.6 64.8 17/05/2018 14:45:50 57.26 57.33 58.05 58 58.3 58.2 63.05 63.21 64.49 64.2 65.5 64.8 17/05/2018 14:45:51 57.21 57.29 58.05 58 58.3 58.2 63.36 63.33 64.49 64.2 65.4 64.8 17/05/2018 14:45:52 57.16 57.24 58.05 58 58.3 58.2 62.93 63.24 64.49 64.2 65.4 64.8 17/05/2018 14:45:53 57.08 57.22 58.05 58 58.3 58.2 63.34 63.27 64.49 64.2 65.4 64.8 17/05/2018 14:45:54 56.92 57.15 58.05 58 58.3 58.2 63.17 63.34 64.49 64.2 65.4 64.8 17/05/2018 14:45:55 57.1 57.1 58.05 58 58.3 58.2 63.41 63.43 64.49 64.2 65.4 64.8 17/05/2018 14:45:56 57.36 57.25 58.05 58 58.3 58.2 63.45 63.49 64.49 64.2 65.4 64.8 17/05/2018 14:45:57 57.3 57.32 58.05 58 58.3 58.2 63.44 63.45 64.49 64.2 65.4 64.8 17/05/2018 14:45:58 57.23 57.29 58.05 58 58.3 58.2 64.07 63.99 64.49 64.2 65.4 64.8 17/05/2018 14:45:59 57.52 57.49 58.05 58 58.3 58.2 63.49 63.83 64.49 64.2 65.4 64.8 17/05/2018 14:46:00 57.81 57.74 58.05 58 58.3 58.2 65.48 65.25 65.25 64.2 65.4 64.8 17/05/2018 14:46:01 57.53 57.75 58.05 58 58.3 58.2 63.99 64.97 65.25 64.2 65.4 64.8 17/05/2018 14:46:02 57.29 57.61 58.05 58 58.3 58.2 63.47 64.51 65.25 64.2 65.4 64.8 17/05/2018 14:46:03 57.26 57.4 58.05 58 58.3 58.2 63.26 63.85 65.25 64.2 65.4 64.8 17/05/2018 14:46:04 57.63 57.55 58.05 58 58.3 58.2 66.12 65.38 65.38 64.2 65.4 64.8 17/05/2018 14:46:05 57.59 57.61 58.05 58 58.3 58.2 64.76 65.41 65.41 64.2 65.4 64.8 17/05/2018 14:46:06 57.51 57.59 58.05 58 58.2 58.2 63.26 64.95 65.41 64.2 65.4 64.8 17/05/2018 14:46:07 57.52 57.58 58.05 58 58.2 58.2 63.37 63.96 65.41 64.2 65.4 64.8 17/05/2018 14:46:08 57.36 57.57 58.05 58 58.2 58.2 63.22 63.68 65.41 64.2 65.4 64.8 17/05/2018 14:46:09 57.45 57.45 58.05 58 58.2 58.2 63.28 63.39 65.41 64.2 65.4 64.8 17/05/2018 14:46:10 57.39 57.51 57.99 58 58.2 58.2 63.26 63.46 65.41 64.2 65.4 64.8 17/05/2018 14:46:11 57.35 57.45 57.79 58 58.2 58.2 63.39 63.41 65.41 64.2 65.4 64.8 17/05/2018 14:46:12 57.47 57.49 57.75 58 58.2 58.2 63.54 63.57 65.41 64.2 65.4 64.8 17/05/2018 14:46:13 57.53 57.52 57.75 58 58.2 58.2 63.41 63.59 65.41 64.2 65.4 64.8 17/05/2018 14:46:14 57.5 57.56 57.75 58 58.2 58.2 63.53 63.57 65.41 64.2 65.4 64.8 17/05/2018 14:46:15 57.4 57.54 57.75 58 58.2 58.2 63.46 63.66 65.41 64.2 65.4 64.8 17/05/2018 14:46:16 57.49 57.54 57.75 58 58.2 58.2 63.35 63.57 65.41 64.2 65.4 64.8 17/05/2018 14:46:17 57.3 57.48 57.75 58 58.2 58.2 63.33 63.38 65.41 64.2 65.4 64.8 17/05/2018 14:46:18 57.24 57.37 57.75 58 58.2 58.2 63.35 63.43 65.41 64.2 65.4 64.8 17/05/2018 14:46:19 57.21 57.3 57.75 58 58.2 58.2 62.87 63.37 65.41 64.2 65.4 64.8 17/05/2018 14:46:20 57.3 57.36 57.75 58 58.2 58.2 63.19 63.24 65.41 64.2 65.4 64.8 17/05/2018 14:46:21 57.52 57.46 57.75 58 58.2 58.2 63.7 63.6 65.41 64.2 65.4 64.8 17/05/2018 14:46:22 57.33 57.48 57.75 58 58.2 58.2 63.71 63.81 65.41 64.2 65.4 64.8 17/05/2018 14:46:23 57.33 57.42 57.75 58 58.2 58.2 63.46 63.59 65.41 64.2 65.4 64.8 17/05/2018 14:46:24 57.19 57.37 57.75 58 58.2 58.2 63.51 63.76 65.41 64.2 65.4 64.8 17/05/2018 14:46:25 57.2 57.28 57.75 58 58.2 58.2 63.27 63.44 65.41 64.2 65.4 64.8 17/05/2018 14:46:26 57.13 57.27 57.75 58 58.2 58.2 63.54 63.59 65.41 64.2 65.4 64.8 17/05/2018 14:46:27 57.11 57.18 57.75 58 58.2 58.2 63.71 63.78 65.41 64.2 65.3 64.8 17/05/2018 14:46:28 57.13 57.18 57.75 58 58.2 58.2 63.67 63.82 65.41 64.2 65.3 64.8 17/05/2018 14:46:29 57.24 57.22 57.75 58 58.2 58.2 63.28 63.63 65.41 64.2 65.3 64.8 17/05/2018 14:46:30 57.29 57.31 57.75 57.9 58.2 58.2 63.22 63.44 65.41 64.2 65.3 64.8 17/05/2018 14:46:31 57.42 57.37 57.61 57.9 58.2 58.2 63.33 63.42 65.41 64.2 65.3 64.8 17/05/2018 14:46:32 57.56 57.52 57.61 57.9 58.2 58.2 63.29 63.34 65.41 64.2 65.3 64.8 17/05/2018 14:46:33 57.51 57.56 57.61 57.9 58.2 58.2 63.35 63.43 65.41 64.2 65.3 64.8 17/05/2018 14:46:34 57.49 57.58 57.61 57.9 58.2 58.2 63.77 63.73 65.41 64.2 65.3 64.8 17/05/2018 14:46:35 57.43 57.51 57.59 57.9 58.2 58.2 63.44 63.78 64.95 64.2 65.3 64.8 17/05/2018 14:46:36 57.57 57.56 57.58 57.9 58.2 58.2 64.03 63.9 63.96 64.2 65.3 64.8 17/05/2018 14:46:37 57.3 57.54 57.58 57.9 58.2 58.2 63.69 63.9 63.9 64.2 65.3 64.8 17/05/2018 14:46:38 57.76 57.73 57.73 57.9 58.2 58.2 65.89 65.69 65.69 64.2 65.3 64.8 17/05/2018 14:46:39 57.27 57.62 57.73 57.9 58.2 58.2 63.45 65.13 65.69 64.2 65.3 64.8 17/05/2018 14:46:40 57.2 57.45 57.73 57.9 58.2 58.2 63 64.17 65.69 64.2 65.3 64.8 17/05/2018 14:46:41 57.32 57.34 57.73 57.9 58.2 58.2 63.32 63.49 65.69 64.2 65.3 64.8 17/05/2018 14:46:42 57.28 57.36 57.73 57.9 58.2 58.2 63.45 63.45 65.69 64.2 65.3 64.8 17/05/2018 14:46:43 57.22 57.33 57.73 57.9 58.2 58.2 63.54 63.65 65.69 64.2 65.3 64.8 17/05/2018 14:46:44 57.34 57.36 57.73 57.9 58.2 58.2 63.2 63.45 65.69 64.2 65.3 64.8 17/05/2018 14:46:45 57.16 57.34 57.73 57.9 58.2 58.2 63.29 63.37 65.69 64.2 65.3 64.8 17/05/2018 14:46:46 57.42 57.4 57.73 57.9 58.2 58.2 63.45 63.41 65.69 64.2 65.3 64.8 17/05/2018 14:46:47 57.54 57.48 57.73 57.9 58.2 58.2 63.7 63.66 65.69 64.2 65.3 64.8 17/05/2018 14:46:48 57.3 57.46 57.73 57.9 58.2 58.2 63.13 63.55 65.69 64.2 65.3 64.8 17/05/2018 14:46:49 57.26 57.36 57.73 57.9 58.2 58.2 63.34 63.39 65.69 64.2 65.3 64.8 17/05/2018 14:46:50 56.97 57.33 57.73 57.9 58.2 58.2 62.85 63.35 65.69 64.2 65.3 64.8 17/05/2018 14:46:51 57.34 57.24 57.73 57.9 58.2 58.2 63.32 63.31 65.69 64.2 65.3 64.8 17/05/2018 14:46:52 57.3 57.31 57.73 57.9 58.2 58.2 63.92 63.91 65.69 64.2 65.3 64.8 17/05/2018 14:46:53 57.31 57.32 57.73 57.9 58.2 58.2 63.06 63.55 65.69 64.2 65.3 64.8 17/05/2018 14:46:54 57.35 57.36 57.73 57.9 58.2 58.2 63.24 63.31 65.69 64.2 65.3 64.8 17/05/2018 14:46:55 57.35 57.42 57.73 57.9 58.2 58.2 63.18 63.3 65.69 64.1 65.3 64.8 17/05/2018 14:46:56 57.15 57.34 57.73 57.9 58.2 58.2 63.42 63.43 65.69 64.1 65.3 64.8 17/05/2018 14:46:57 57.42 57.36 57.73 57.9 58.2 58.2 63.67 63.59 65.69 64.1 65.3 64.8 17/05/2018 14:46:58 57.46 57.44 57.73 57.9 58.2 58.2 63.69 63.74 65.69 64.1 65.3 64.8 17/05/2018 14:46:59 57.2 57.42 57.73 57.9 58.2 58.2 63.6 63.68 65.69 64.1 65.3 64.8 17/05/2018 14:47:00 57.39 57.39 57.73 57.9 58.2 58.2 63.49 63.61 65.69 64.1 65.3 64.8 17/05/2018 14:47:01 57.48 57.48 57.73 57.9 58.2 58.2 63.57 63.67 65.69 64.1 65.3 64.8 17/05/2018 14:47:02 57.6 57.58 57.73 57.9 58.2 58.2 63.45 63.64 65.69 64.1 65.3 64.8 17/05/2018 14:47:03 57.33 57.57 57.73 57.9 58.2 58.2 63.57 63.61 65.69 64.1 65.3 64.8 17/05/2018 14:47:04 57.35 57.46 57.73 57.9 58.2 58.2 63.67 63.7 65.69 64.1 65.3 64.8 17/05/2018 14:47:05 57.21 57.38 57.73 57.9 58.2 58.2 63.64 63.72 65.69 64.1 65.3 64.8 17/05/2018 14:47:06 57.34 57.36 57.73 57.9 58.2 58.2 63.49 63.7 65.69 64.1 65.3 64.8 17/05/2018 14:47:07 57.6 57.54 57.73 57.9 58.2 58.2 63.53 63.62 65.69 64.1 65.3 64.8 17/05/2018 14:47:08 57.76 57.73 57.73 57.9 58.2 58.2 63.96 63.89 65.13 64.1 65.3 64.8 17/05/2018 14:47:09 57.69 57.71 57.73 57.9 58.2 58.2 63.73 63.86 64.17 64.1 65.3 64.8 17/05/2018 14:47:10 57.64 57.7 57.73 57.9 58.2 58.2 63.44 63.75 63.91 64.1 65.3 64.8 17/05/2018 14:47:11 57.48 57.69 57.73 57.9 58.2 58.2 63.3 63.63 63.91 64.1 65.3 64.8 17/05/2018 14:47:12 57.62 57.63 57.73 57.9 58.2 58.2 63.44 63.58 63.91 64.1 65.3 64.8 17/05/2018 14:47:13 57.39 57.6 57.73 57.9 58.2 58.2 63.17 63.47 63.91 64.1 65.3 64.8 17/05/2018 14:47:14 57.41 57.5 57.73 57.9 58.2 58.2 63.78 63.66 63.91 64.1 65.3 64.8 17/05/2018 14:47:15 57.22 57.44 57.73 57.8 58.2 58.2 63.77 63.77 63.91 64.1 65.3 64.8 17/05/2018 14:47:16 57.54 57.49 57.73 57.8 58.2 58.2 64.46 64.29 64.29 64.1 65.3 64.8 17/05/2018 14:47:17 57.22 57.43 57.73 57.8 58.2 58.2 64.09 64.31 64.31 64.1 65.3 64.8 17/05/2018 14:47:18 57.5 57.45 57.73 57.8 58.2 58.2 63.62 64.14 64.31 64.1 65.3 64.8 17/05/2018 14:47:19 57.44 57.49 57.73 57.8 58.2 58.2 64.27 64.18 64.31 64.1 65.3 64.8 17/05/2018 14:47:20 57.55 57.53 57.73 57.8 58.2 58.2 63.86 64.18 64.31 64.1 65.3 64.8 17/05/2018 14:47:21 57.44 57.54 57.73 57.8 58.2 58.2 63.83 64.02 64.31 64.1 65.3 64.8 17/05/2018 14:47:22 57.41 57.5 57.73 57.8 58.2 58.2 63.81 63.99 64.31 64.1 65.3 64.8 17/05/2018 14:47:23 57.53 57.56 57.73 57.8 58.2 58.2 64.09 64.06 64.31 64.1 65.3 64.8 17/05/2018 14:47:24 57.48 57.55 57.73 57.8 58.2 58.2 64.37 64.34 64.34 64.1 65.3 64.8 17/05/2018 14:47:25 57.31 57.49 57.73 57.8 58.2 58.2 64.19 64.37 64.37 64.1 65.3 64.8 17/05/2018 14:47:26 57.23 57.42 57.73 57.8 58.2 58.2 64.34 64.36 64.37 64.1 65.3 64.8 17/05/2018 14:47:27 57.34 57.35 57.73 57.8 58.2 58.2 64.53 64.6 64.6 64.1 65.3 64.8 17/05/2018 14:47:28 57.49 57.47 57.73 57.8 58.2 58.2 65.33 65.1 65.1 64.1 65.3 64.8 17/05/2018 14:47:29 57.57 57.57 57.73 57.8 58.2 58.2 64.67 65.17 65.17 64.1 65.3 64.8 17/05/2018 14:47:30 57.45 57.57 57.73 57.8 58.2 58.2 66.17 65.79 65.79 64.1 65.3 64.8 17/05/2018 14:47:31 57.63 57.6 57.73 57.8 58.2 58.2 66.77 66.7 66.7 64.1 65.3 64.8 17/05/2018 14:47:32 57.68 57.73 57.73 57.8 58.2 58.2 64.29 66.25 66.7 64.1 65.3 64.8 17/05/2018 14:47:33 57.51 57.64 57.73 57.8 58.2 58.2 63.56 65.06 66.7 64.1 65.3 64.8 17/05/2018 14:47:34 57.7 57.68 57.73 57.8 58.2 58.2 64.96 65.19 66.7 64.1 65.3 64.8 17/05/2018 14:47:35 57.43 57.64 57.73 57.8 58.2 58.2 63.35 64.55 66.7 64.1 65.3 64.8 17/05/2018 14:47:36 57.52 57.61 57.73 57.8 58.2 58.2 63.34 63.81 66.7 64.1 65.3 64.8 17/05/2018 14:47:37 57.29 57.54 57.73 57.8 58.2 58.2 63.3 63.6 66.7 64.1 65.3 64.8 17/05/2018 14:47:38 57.51 57.5 57.73 57.8 58.2 58.2 63.33 63.4 66.7 64.1 65.3 64.8 17/05/2018 14:47:39 57.59 57.55 57.73 57.8 58.2 58.2 63.42 63.48 66.7 64.1 65.3 64.8 17/05/2018 14:47:40 57.54 57.61 57.73 57.8 58.2 58.2 63.44 63.48 66.7 64.1 65.3 64.8 17/05/2018 14:47:41 57.58 57.62 57.73 57.8 58.2 58.2 63.63 63.68 66.7 64.1 65.3 64.8 17/05/2018 14:47:42 57.68 57.7 57.73 57.8 58.1 58.2 63.77 63.75 66.7 64.1 65.3 64.8 17/05/2018 14:47:43 57.64 57.69 57.73 57.8 58.1 58.2 63.34 63.75 66.7 64.1 65.3 64.8 17/05/2018 14:47:44 57.53 57.69 57.73 57.8 58.1 58.2 63.27 63.56 66.7 64.1 65.3 64.8 17/05/2018 14:47:45 57.32 57.56 57.73 57.8 58.1 58.2 63.16 63.4 66.7 64.1 65.3 64.8 17/05/2018 14:47:46 57.48 57.49 57.73 57.8 58.1 58.2 63.4 63.42 66.7 64.1 65.3 64.8 17/05/2018 14:47:47 57.62 57.62 57.73 57.8 58.1 58.2 63.64 63.56 66.7 64.1 65.3 64.8 17/05/2018 14:47:48 57.61 57.62 57.73 57.8 58.1 58.2 63.71 63.71 66.7 64.1 65.3 64.8 17/05/2018 14:47:49 57.62 57.68 57.73 57.8 58.1 58.2 63.59 63.68 66.7 64.1 65.3 64.8 17/05/2018 14:47:50 57.59 57.64 57.73 57.8 58.1 58.2 63.55 63.66 66.7 64.1 65.3 64.8 17/05/2018 14:47:51 57.7 57.69 57.73 57.8 58.1 58.2 63.89 63.83 66.7 64.1 65.3 64.8 17/05/2018 14:47:52 57.61 57.74 57.74 57.8 58.1 58.2 64.06 64.05 66.7 64.1 65.3 64.8 17/05/2018 14:47:53 57.48 57.67 57.74 57.8 58.1 58.2 63.64 63.99 66.7 64.1 65.3 64.8 17/05/2018 14:47:54 57.57 57.58 57.74 57.8 58.1 58.2 64.1 64.07 66.7 64.1 65.3 64.8 17/05/2018 14:47:55 57.78 57.77 57.77 57.8 58.1 58.2 64.2 64.27 66.7 64.1 65.3 64.8 17/05/2018 14:47:56 57.82 57.79 57.79 57.8 58.1 58.2 64.88 64.7 66.7 64.1 65.3 64.8 17/05/2018 14:47:57 57.89 57.93 57.93 57.8 58.1 58.2 65.7 65.86 66.7 64.1 65.3 64.8 17/05/2018 14:47:58 57.82 57.93 57.93 57.8 58.1 58.2 64.01 65.08 66.7 64.1 65.3 64.8 17/05/2018 14:47:59 57.6 57.84 57.93 57.8 58.1 58.2 63.65 64.42 66.7 64.1 65.3 64.8 17/05/2018 14:48:00 57.46 57.69 57.93 57.8 58.1 58.2 63.91 64.01 66.7 64.1 65.3 64.8 17/05/2018 14:48:01 57.6 57.64 57.93 57.8 58.1 58.2 63.39 63.92 66.25 64.1 65.3 64.8 17/05/2018 14:48:02 57.54 57.63 57.93 57.8 58.1 58.2 63.6 63.66 65.86 64.1 65.3 64.8 17/05/2018 14:48:03 57.35 57.57 57.93 57.8 58.1 58.2 63.62 63.7 65.86 64.1 65.3 64.8 17/05/2018 14:48:04 57.55 57.52 57.93 57.8 58.1 58.2 63.63 63.7 65.86 64.1 65.3 64.8 17/05/2018 14:48:05 57.58 57.63 57.93 57.8 58.1 58.2 63.52 63.78 65.86 64.1 65.3 64.8 17/05/2018 14:48:06 57.43 57.55 57.93 57.8 58.1 58.2 63.47 63.68 65.86 64.1 65.3 64.8 17/05/2018 14:48:07 57.4 57.49 57.93 57.8 58.1 58.2 63.38 63.55 65.86 64.1 65.3 64.8 17/05/2018 14:48:08 57.66 57.64 57.93 57.8 58.1 58.2 64.29 64.01 65.86 64.1 65.3 64.8 17/05/2018 14:48:09 57.82 57.78 57.93 57.7 58.1 58.2 63.69 63.99 65.86 64.1 65.3 64.8 17/05/2018 14:48:10 57.82 57.87 57.93 57.7 58.1 58.2 63.93 63.99 65.86 64.1 65.3 64.8 17/05/2018 14:48:11 57.63 57.81 57.93 57.7 58.1 58.2 63.59 63.86 65.86 64.1 65.3 64.8 17/05/2018 14:48:12 57.5 57.71 57.93 57.7 58.1 58.2 63.88 63.94 65.86 64.1 65.3 64.8 17/05/2018 14:48:13 57.56 57.66 57.93 57.7 58.1 58.2 63.61 63.87 65.86 64.1 65.3 64.8 17/05/2018 14:48:14 57.61 57.63 57.93 57.7 58.1 58.2 63.76 63.94 65.86 64.1 65.3 64.8 17/05/2018 14:48:15 57.74 57.71 57.93 57.7 58.1 58.2 63.37 63.78 65.86 64.1 65.3 64.8 17/05/2018 14:48:16 57.54 57.71 57.93 57.7 58.1 58.2 63.51 63.59 65.86 64.1 65.3 64.8 17/05/2018 14:48:17 57.74 57.71 57.93 57.7 58.1 58.2 64.48 64.21 65.86 64.1 65.3 64.8 17/05/2018 14:48:18 58.11 58.04 58.04 57.7 58.1 58.2 66.27 66.06 66.06 64.1 65.3 64.8 17/05/2018 14:48:19 57.65 58.02 58.04 57.7 58.1 58.2 64.66 66.04 66.06 64.1 65.3 64.8 17/05/2018 14:48:20 57.73 57.8 58.04 57.7 58.1 58.2 64.01 65.23 66.06 64.1 65.3 64.8 17/05/2018 14:48:21 57.64 57.79 58.04 57.7 58.1 58.2 63.8 64.48 66.06 64.1 65.3 64.8 17/05/2018 14:48:22 57.84 57.8 58.04 57.7 58.1 58.2 63.84 64.09 66.06 64.1 65.3 64.8 17/05/2018 14:48:23 57.89 57.88 58.04 57.7 58.1 58.2 63.94 64.01 66.06 64.1 65.3 64.8 17/05/2018 14:48:24 57.91 57.91 58.04 57.7 58.1 58.2 63.98 64.03 66.06 64.1 65.3 64.8 17/05/2018 14:48:25 58.06 58.06 58.06 57.7 58.1 58.2 64.13 64.23 66.06 64.1 65.3 64.8 17/05/2018 14:48:26 58.15 58.12 58.12 57.7 58.1 58.2 63.99 64.13 66.06 64.1 65.3 64.8 17/05/2018 14:48:27 58.25 58.2 58.2 57.7 58.1 58.2 64.2 64.16 66.06 64.1 65.3 64.8 17/05/2018 14:48:28 58.08 58.21 58.21 57.7 58.1 58.2 63.97 64.24 66.06 64.1 65.3 64.8 17/05/2018 14:48:29 58.09 58.2 58.21 57.7 58.1 58.2 63.82 64.05 66.06 64.1 65.3 64.8 17/05/2018 14:48:30 58.24 58.2 58.21 57.7 58.1 58.2 64.21 64.19 66.06 64.1 65.3 64.8 17/05/2018 14:48:31 57.96 58.2 58.21 57.7 58.1 58.2 63.62 64.1 66.06 64.1 65.3 64.8 17/05/2018 14:48:32 57.88 58.04 58.21 57.7 58.1 58.2 63.89 63.96 66.06 64.1 65.3 64.8 17/05/2018 14:48:33 58.01 58.01 58.21 57.7 58.1 58.2 63.94 63.99 66.06 64.1 65.3 64.8 17/05/2018 14:48:34 58.15 58.14 58.21 57.7 58.1 58.2 64.2 64.19 66.06 64.1 65.3 64.8 17/05/2018 14:48:35 57.96 58.11 58.21 57.7 58.1 58.2 63.67 64.14 66.06 64.1 65.3 64.8 17/05/2018 14:48:36 57.87 58 58.21 57.7 58.1 58.2 63.88 63.99 66.06 64.1 65.3 64.8 17/05/2018 14:48:37 57.8 57.94 58.21 57.7 58.1 58.2 63.92 64 66.06 64.1 65.3 64.8 17/05/2018 14:48:38 57.75 57.91 58.21 57.7 58.1 58.2 63.95 64.01 66.06 64.1 65.3 64.8 17/05/2018 14:48:39 57.78 57.83 58.21 57.7 58.1 58.2 63.6 64.02 66.06 64.1 65.3 64.8 17/05/2018 14:48:40 57.79 57.9 58.21 57.7 58.1 58.2 63.72 63.94 66.06 64.1 65.3 64.8 17/05/2018 14:48:41 57.6 57.8 58.21 57.7 58.1 58.2 63.82 63.87 66.06 64.1 65.3 64.8 17/05/2018 14:48:42 57.69 57.72 58.21 57.7 58.1 58.2 63.58 63.81 66.06 64 65.3 64.8 17/05/2018 14:48:43 57.81 57.8 58.21 57.7 58.1 58.2 64.38 64.2 66.06 64 65.3 64.8 17/05/2018 14:48:44 57.71 57.8 58.21 57.7 58.1 58.2 63.71 64.13 66.06 64 65.3 64.8 17/05/2018 14:48:45 57.85 57.84 58.21 57.7 58.1 58.2 63.98 63.99 66.06 64 65.3 64.8 17/05/2018 14:48:46 57.65 57.84 58.21 57.7 58.1 58.2 63.75 63.96 66.06 64 65.3 64.8 17/05/2018 14:48:47 57.9 57.89 58.21 57.7 58.1 58.2 63.45 63.89 66.06 64 65.3 64.8 17/05/2018 14:48:48 57.74 57.91 58.21 57.7 58.1 58.2 63.82 63.81 66.04 64 65.3 64.8 17/05/2018 14:48:49 57.58 57.79 58.21 57.7 58.1 58.2 63.52 63.82 65.23 63.9 65.3 64.8 17/05/2018 14:48:50 57.68 57.69 58.21 57.7 58.1 58.2 63.51 63.63 64.48 63.9 65.3 64.8 17/05/2018 14:48:51 57.86 57.81 58.21 57.7 58.1 58.2 63.39 63.55 64.24 63.9 65.3 64.8 17/05/2018 14:48:52 57.73 57.85 58.21 57.7 58.1 58.2 63.64 63.71 64.24 63.9 65.3 64.8 17/05/2018 14:48:53 57.71 57.81 58.21 57.7 58.1 58.2 63.6 63.64 64.24 63.9 65.3 64.8 17/05/2018 14:48:54 57.61 57.75 58.21 57.7 58.1 58.2 63.22 63.58 64.24 63.9 65.3 64.8 17/05/2018 14:48:55 57.52 57.7 58.21 57.7 58.1 58.2 63.25 63.4 64.24 63.9 65.3 64.8 17/05/2018 14:48:56 57.6 57.65 58.21 57.7 58.1 58.2 63.08 63.35 64.24 63.9 65.3 64.8 17/05/2018 14:48:57 57.38 57.61 58.21 57.7 58.1 58.2 63.11 63.22 64.24 63.9 65.3 64.8 17/05/2018 14:48:58 57.48 57.51 58.2 57.7 58.1 58.2 63.47 63.38 64.2 63.9 65.3 64.8 17/05/2018 14:48:59 57.88 57.77 58.2 57.7 58.1 58.2 63.59 63.56 64.2 63.9 65.3 64.8 17/05/2018 14:49:00 57.74 57.8 58.2 57.7 58.1 58.2 63.63 63.63 64.2 63.8 65.3 64.8 17/05/2018 14:49:01 57.65 57.78 58.14 57.7 58.1 58.2 63.41 63.58 64.2 63.8 65.3 64.8 17/05/2018 14:49:02 57.55 57.74 58.14 57.7 58.1 58.2 63.89 63.76 64.2 63.8 65.3 64.8 17/05/2018 14:49:03 57.32 57.63 58.14 57.7 58.1 58.2 63.38 63.78 64.2 63.8 65.3 64.8 17/05/2018 14:49:04 57.46 57.47 58.11 57.7 58.1 58.2 63.25 63.48 64.2 63.8 65.3 64.8 17/05/2018 14:49:05 57.53 57.57 58 57.7 58.1 58.2 63.69 63.7 64.2 63.8 65.3 64.8 17/05/2018 14:49:06 57.31 57.47 57.94 57.7 58.1 58.2 63.69 63.77 64.2 63.8 65.3 64.8 17/05/2018 14:49:07 57.42 57.45 57.91 57.7 58.1 58.2 63.17 63.57 64.2 63.8 65.3 64.8 17/05/2018 14:49:08 57.39 57.43 57.91 57.7 58.1 58.2 63.64 63.55 64.2 63.8 65.3 64.8 17/05/2018 14:49:09 57.52 57.51 57.91 57.7 58.1 58.2 63.57 63.59 64.2 63.8 65.2 64.8 17/05/2018 14:49:10 57.56 57.59 57.91 57.7 58 58.2 63.69 63.73 64.2 63.8 65.2 64.8 17/05/2018 14:49:11 57.31 57.56 57.91 57.7 58 58.2 63.58 63.74 64.2 63.8 65.2 64.8 17/05/2018 14:49:12 57.5 57.48 57.91 57.7 58 58.2 63.84 63.87 64.2 63.8 65.2 64.8 17/05/2018 14:49:13 57.51 57.56 57.91 57.7 58 58.2 63.67 63.78 64.13 63.8 65.2 64.8 17/05/2018 14:49:14 57.35 57.52 57.91 57.7 58 58.2 63.56 63.8 63.99 63.8 65.2 64.8 17/05/2018 14:49:15 57.44 57.47 57.91 57.7 58 58.2 63.25 63.58 63.96 63.8 65.2 64.8 17/05/2018 14:49:16 57.36 57.53 57.91 57.7 58 58.2 64.38 64.1 64.1 63.8 65.2 64.8 17/05/2018 14:49:17 57.4 57.41 57.91 57.7 58 58.2 63.89 64.17 64.17 63.8 65.2 64.8 17/05/2018 14:49:18 57.45 57.48 57.85 57.7 58 58.2 63.31 63.94 64.17 63.8 65.2 64.8 17/05/2018 14:49:19 57.46 57.56 57.85 57.7 58 58.2 63.21 63.6 64.17 63.8 65.2 64.8 17/05/2018 14:49:20 57.49 57.5 57.85 57.7 58 58.2 63.45 63.49 64.17 63.8 65.2 64.8 17/05/2018 14:49:21 57.23 57.48 57.85 57.7 58 58.2 63.39 63.47 64.17 63.8 65.2 64.8 17/05/2018 14:49:22 57.39 57.43 57.81 57.7 58 58.2 63.53 63.51 64.17 63.8 65.2 64.8 17/05/2018 14:49:23 57.52 57.51 57.8 57.7 58 58.2 64.26 64.16 64.17 63.8 65.2 64.8 17/05/2018 14:49:24 58.94 58.54 58.54 57.7 58 58.2 66.68 66.14 66.14 63.8 65.2 64.8 17/05/2018 14:49:25 57.6 58.55 58.55 57.7 58 58.2 64.81 66.33 66.33 63.8 65.2 64.8 17/05/2018 14:49:26 57.66 57.96 58.55 57.7 58 58.2 63.88 65.24 66.33 63.8 65.2 64.8 17/05/2018 14:49:27 57.72 57.81 58.55 57.7 58 58.2 63.47 64.37 66.33 63.8 65.2 64.8 17/05/2018 14:49:28 57.85 57.82 58.55 57.7 58 58.2 63.4 63.81 66.33 63.8 65.2 64.8 17/05/2018 14:49:29 57.81 57.9 58.55 57.6 58 58.2 63.79 63.76 66.33 63.8 65.2 64.8 17/05/2018 14:49:30 57.7 57.8 58.55 57.6 58 58.2 63.62 63.89 66.33 63.8 65.2 64.8 17/05/2018 14:49:31 57.82 57.88 58.55 57.6 58 58.2 63.76 63.81 66.33 63.8 65.2 64.8 17/05/2018 14:49:32 57.65 57.86 58.55 57.6 58 58.2 63.8 63.82 66.33 63.8 65.2 64.8 17/05/2018 14:49:33 57.54 57.69 58.55 57.6 58 58.2 64.12 64.07 66.33 63.8 65.2 64.8 17/05/2018 14:49:34 57.55 57.58 58.55 57.6 58 58.2 64.18 64.2 66.33 63.8 65.2 64.8 17/05/2018 14:49:35 57.56 57.64 58.55 57.6 58 58.2 63.54 64.21 66.33 63.8 65.2 64.8 17/05/2018 14:49:36 57.64 57.65 58.55 57.6 58 58.2 63.99 63.98 66.33 63.8 65.2 64.8 17/05/2018 14:49:37 57.57 57.64 58.55 57.6 58 58.2 63.75 63.88 66.33 63.8 65.2 64.8 17/05/2018 14:49:38 57.7 57.69 58.55 57.6 58 58.2 63.63 63.88 66.33 63.8 65.2 64.8 17/05/2018 14:49:39 57.77 57.74 58.55 57.6 58 58.2 64.01 64.02 66.33 63.8 65.2 64.8 17/05/2018 14:49:40 57.64 57.76 58.55 57.6 58 58.2 63.82 64.02 66.33 63.8 65.2 64.8 17/05/2018 14:49:41 57.72 57.79 58.55 57.6 58 58.2 63.95 63.99 66.33 63.8 65.2 64.8 17/05/2018 14:49:42 57.74 57.77 58.55 57.6 58 58.2 64.06 64.09 66.33 63.8 65.2 64.8 17/05/2018 14:49:43 57.93 57.89 58.55 57.6 58 58.2 63.82 64.08 66.33 63.8 65.2 64.8 17/05/2018 14:49:44 57.82 57.89 58.55 57.6 58 58.2 64.44 64.38 66.33 63.8 65.2 64.8 17/05/2018 14:49:45 57.73 57.86 58.55 57.6 58 58.2 64.41 64.42 66.33 63.8 65.2 64.8 17/05/2018 14:49:46 57.68 57.8 58.55 57.6 58 58.2 65.06 64.87 66.33 63.8 65.2 64.8 17/05/2018 14:49:47 57.91 57.89 58.55 57.6 58 58.2 64.98 65.02 66.33 63.8 65.2 64.8 17/05/2018 14:49:48 57.86 57.97 58.55 57.6 58 58.2 64.58 65.08 66.33 63.8 65.2 64.8 17/05/2018 14:49:49 57.77 57.89 58.55 57.6 58 58.2 64.46 64.79 66.33 63.8 64.4 64.8 17/05/2018 14:49:50 57.68 57.77 58.55 57.6 58 58.2 63.76 64.49 66.33 63.8 64.4 64.8 17/05/2018 14:49:51 57.8 57.8 58.55 57.6 58 58.2 63.65 64.07 66.33 63.8 64.4 64.8 17/05/2018 14:49:52 57.91 57.96 58.55 57.6 58 58.2 63.91 64.02 66.33 63.8 64.4 64.8 17/05/2018 14:49:53 58.02 57.96 58.55 57.6 58 58.2 63.66 63.9 66.33 63.8 64.4 64.8 17/05/2018 14:49:54 57.99 58.01 58.55 57.6 58 58.2 63.67 63.82 66.33 63.8 64.4 64.8 17/05/2018 14:49:55 57.76 57.98 58.01 57.6 58 58.2 63.67 63.72 65.24 63.8 64.4 64.8 17/05/2018 14:49:56 57.82 57.88 58.01 57.6 58 58.2 64.22 64.09 65.08 63.8 64.4 64.8 17/05/2018 14:49:57 57.78 57.88 58.01 57.6 58 58.2 63.45 64.03 65.08 63.8 64.4 64.8 17/05/2018 14:49:58 57.81 57.89 58.01 57.6 58 58.2 63.35 63.69 65.08 63.8 64.4 64.8 17/05/2018 14:49:59 57.57 57.77 58.01 57.6 58 58.2 63.79 63.79 65.08 63.8 64.4 64.8 17/05/2018 14:50:00 57.88 57.85 58.01 57.6 58 58.2 63.78 63.82 65.08 63.8 64.3 64.8 17/05/2018 14:50:01 57.8 57.87 58.01 57.6 58 58.2 63.64 63.89 65.08 63.8 64.3 64.8 17/05/2018 14:50:02 57.64 57.82 58.01 57.6 58 58.2 63.47 63.67 65.08 63.8 64.3 64.8 17/05/2018 14:50:03 57.75 57.78 58.01 57.6 58 58.2 63.84 63.78 65.08 63.8 64.3 64.8 17/05/2018 14:50:04 57.79 57.81 58.01 57.6 58 58.2 63.32 63.77 65.08 63.8 64.3 64.8 17/05/2018 14:50:05 58.42 58.34 58.34 57.6 58 58.2 65.72 65.32 65.32 63.8 64.3 64.8 17/05/2018 14:50:06 58.17 58.36 58.36 57.6 58 58.2 67.07 66.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:07 57.91 58.19 58.36 57.6 58 58.2 63.88 66.43 66.87 63.8 64.3 64.8 17/05/2018 14:50:08 58.06 58.1 58.36 57.6 58 58.2 63.92 65.01 66.87 63.8 64.3 64.8 17/05/2018 14:50:09 58.03 58.09 58.36 57.6 58 58.2 63.76 64.35 66.87 63.8 64.3 64.8 17/05/2018 14:50:10 58.08 58.11 58.36 57.6 58 58.2 63.81 64.06 66.87 63.8 64.3 64.8 17/05/2018 14:50:11 58 58.08 58.36 57.6 58 58.2 63.52 63.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:12 58.17 58.15 58.36 57.6 58 58.2 63.98 63.93 66.87 63.8 64.3 64.8 17/05/2018 14:50:13 58.08 58.17 58.36 57.6 58 58.2 63.7 63.95 66.87 63.8 64.3 64.8 17/05/2018 14:50:14 58.04 58.14 58.36 57.6 58 58.2 63.98 63.94 66.87 63.8 64.3 64.8 17/05/2018 14:50:15 58.09 58.14 58.36 57.6 58 58.2 63.77 63.99 66.87 63.8 64.3 64.8 17/05/2018 14:50:16 58.15 58.14 58.36 57.6 58 58.2 63.65 63.84 66.87 63.8 64.3 64.8 17/05/2018 14:50:17 57.83 58.13 58.36 57.6 58 58.2 63.82 63.83 66.87 63.8 64.3 64.8 17/05/2018 14:50:18 57.89 57.98 58.36 57.6 58 58.2 63.87 63.92 66.87 63.8 64.3 64.8 17/05/2018 14:50:19 57.96 57.96 58.36 57.6 58 58.2 63.64 63.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:20 58.05 58.05 58.36 57.6 58 58.2 63.96 63.9 66.87 63.8 64.3 64.8 17/05/2018 14:50:21 57.71 58.04 58.36 57.6 58 58.2 63.84 63.98 66.87 63.8 64.3 64.8 17/05/2018 14:50:22 57.93 57.93 58.36 57.6 58 58.2 63.81 63.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:23 58.03 58.01 58.36 57.6 58 58.2 64.03 64.02 66.87 63.8 64.3 64.8 17/05/2018 14:50:24 57.89 57.97 58.36 57.6 58 58.2 63.89 63.97 66.87 63.8 64.3 64.8 17/05/2018 14:50:25 57.98 58.04 58.36 57.6 58 58.2 63.76 63.99 66.87 63.8 64.3 64.8 17/05/2018 14:50:26 57.94 57.99 58.36 57.6 58 58.2 63.82 63.88 66.87 63.8 64.3 64.8 17/05/2018 14:50:27 58.04 58.06 58.36 57.6 58 58.2 63.73 63.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:28 58.07 58.08 58.36 57.6 58 58.2 63.59 63.86 66.87 63.8 64.3 64.8 17/05/2018 14:50:29 58.09 58.09 58.36 57.6 58 58.2 63.98 63.86 66.87 63.8 64.3 64.8 17/05/2018 14:50:30 57.92 58.11 58.36 57.6 58 58.2 63.63 63.9 66.87 63.8 64.3 64.8 17/05/2018 14:50:31 57.98 58.03 58.36 57.6 58 58.2 63.8 63.81 66.87 63.8 64.3 64.8 17/05/2018 14:50:32 58 58.05 58.36 57.6 58 58.2 63.79 63.86 66.87 63.8 64.3 64.8 17/05/2018 14:50:33 58.01 58.04 58.36 57.6 58 58.2 63.77 63.9 66.87 63.8 64.3 64.8 17/05/2018 14:50:34 58.19 58.14 58.36 57.6 58 58.2 63.77 63.87 66.87 63.8 64.3 64.8 17/05/2018 14:50:35 58.33 58.27 58.36 57.6 58 58.2 64.28 64.2 66.87 63.8 64.3 64.8 17/05/2018 14:50:36 58.32 58.34 58.34 57.6 58 58.2 64.02 64.1 66.43 63.8 64.3 64.8 17/05/2018 14:50:37 58.12 58.3 58.34 57.6 58 58.2 64.32 64.29 65.01 63.8 64.3 64.8 17/05/2018 14:50:38 58.04 58.21 58.34 57.6 58 58.2 64.03 64.3 64.35 63.8 64.3 64.8 17/05/2018 14:50:39 58.16 58.19 58.34 57.6 58 58.2 64.27 64.26 64.3 63.8 64.3 64.8 17/05/2018 14:50:40 58.36 58.3 58.34 57.6 58 58.2 64.02 64.29 64.3 63.8 64.3 64.8 17/05/2018 14:50:41 58.35 58.35 58.35 57.6 58 58.2 64.38 64.34 64.34 63.8 64.3 64.8 17/05/2018 14:50:42 58.28 58.38 58.38 57.6 58 58.2 64.02 64.38 64.38 63.8 64.3 64.8 17/05/2018 14:50:43 58.17 58.31 58.38 57.6 58 58.2 63.83 64.23 64.38 63.8 64.3 64.8 17/05/2018 14:50:44 58.25 58.26 58.38 57.6 58 58.2 63.53 63.98 64.38 63.8 64.3 64.8 17/05/2018 14:50:45 58.28 58.31 58.38 57.6 58 58.2 64.25 64.18 64.38 63.8 64.3 64.8 17/05/2018 14:50:46 57.99 58.28 58.38 57.6 58 58.2 64.16 64.31 64.38 63.8 64.3 64.8 17/05/2018 14:50:47 57.95 58.11 58.38 57.6 58 58.2 64.03 64.25 64.38 63.8 64.3 64.8 17/05/2018 14:50:48 57.99 58.04 58.38 57.6 58 58.2 64.07 64.26 64.38 63.8 64.3 64.8 17/05/2018 14:50:49 58.42 58.32 58.38 57.7 58 58.2 66.08 65.69 65.69 63.9 64.3 64.8 17/05/2018 14:50:50 57.91 58.27 58.38 57.7 58 58.2 63.46 65.35 65.69 63.9 64.3 64.8 17/05/2018 14:50:51 58.07 58.14 58.38 57.7 58 58.2 63.59 64.27 65.69 63.9 64.3 64.8 17/05/2018 14:50:52 57.75 58.04 58.38 57.7 58 58.2 63.63 63.93 65.69 63.9 64.3 64.8 17/05/2018 14:50:53 57.9 57.94 58.38 57.7 58 58.2 63.64 63.73 65.69 63.9 64.3 64.8 17/05/2018 14:50:54 58.23 58.12 58.38 57.7 58 58.2 63.68 63.81 65.69 63.9 64.3 64.8 17/05/2018 14:50:55 57.9 58.13 58.38 57.7 58 58.2 63.68 63.86 65.69 63.9 64.3 64.8 17/05/2018 14:50:56 58.15 58.11 58.38 57.7 58 58.2 63.97 63.91 65.69 63.9 64.3 64.8 17/05/2018 14:50:57 58.14 58.16 58.38 57.7 58 58.2 65.81 65.27 65.69 63.9 64.3 64.8 17/05/2018 14:50:58 58.16 58.25 58.38 57.7 58 58.2 65.05 65.65 65.69 63.9 64.3 64.8 17/05/2018 14:50:59 58.18 58.19 58.38 57.7 58 58.2 63.82 64.88 65.69 63.9 64.3 64.8 17/05/2018 14:51:00 58.09 58.21 58.38 57.7 58 58.2 63.7 64.39 65.69 63.9 64.3 64.8 17/05/2018 14:51:01 57.88 58.12 58.38 57.7 58 58.2 63.55 63.95 65.69 63.9 64.3 64.8 17/05/2018 14:51:02 58.14 58.11 58.38 57.7 58 58.2 63.81 63.8 65.69 63.9 64.3 64.8 17/05/2018 14:51:03 58.07 58.15 58.38 57.7 58 58.2 64.67 64.5 65.69 63.9 64.3 64.8 17/05/2018 14:51:04 58.06 58.12 58.38 57.7 58 58.2 64.17 64.47 65.69 63.9 64.3 64.8 17/05/2018 14:51:05 57.98 58.07 58.38 57.7 58 58.2 63.53 64.27 65.69 63.9 64.3 64.8 17/05/2018 14:51:06 58.11 58.11 58.38 57.7 58 58.2 64.12 64.14 65.69 63.9 64.3 64.8 17/05/2018 14:51:07 57.99 58.11 58.38 57.7 58 58.2 64.03 64.16 65.69 63.9 64.3 64.8 17/05/2018 14:51:08 58.2 58.15 58.38 57.7 58 58.2 64.2 64.29 65.69 63.9 64.3 64.8 17/05/2018 14:51:09 58.19 58.22 58.38 57.7 58 58.2 64.42 64.37 65.69 63.9 64.3 64.8 17/05/2018 14:51:10 58.12 58.16 58.38 57.7 58 58.2 64.43 64.62 65.69 63.9 64.3 64.8 17/05/2018 14:51:11 58.51 58.41 58.41 57.7 58 58.2 64.91 64.71 65.69 63.9 64.3 64.8 17/05/2018 14:51:12 58.41 58.48 58.48 57.7 58 58.2 64.74 64.79 65.69 63.9 64.3 64.8 17/05/2018 14:51:13 58.3 58.43 58.48 57.7 58 58.2 65.65 65.41 65.69 63.9 64.3 64.8 17/05/2018 14:51:14 58.28 58.4 58.48 57.7 58 58.2 63.79 65.33 65.69 63.9 64.3 64.8 17/05/2018 14:51:15 58.31 58.34 58.48 57.7 58 58.2 64.04 64.49 65.69 63.9 64.3 64.8 17/05/2018 14:51:16 58.05 58.35 58.48 57.7 58 58.2 63.55 64.19 65.69 63.9 64.3 64.8 17/05/2018 14:51:17 58.14 58.19 58.48 57.7 58 58.2 63.82 63.9 65.69 63.9 64.3 64.8 17/05/2018 14:51:18 58.13 58.2 58.48 57.7 58 58.2 64.4 64.3 65.69 63.9 64.3 64.8 17/05/2018 14:51:19 58.32 58.28 58.48 57.7 58 58.2 64.11 64.26 65.65 63.9 64.3 64.8 17/05/2018 14:51:20 58.7 58.54 58.54 57.7 58 58.2 65.65 65.27 65.65 63.9 64.3 64.8 17/05/2018 14:51:21 58.5 58.55 58.55 57.7 58 58.2 65.31 65.5 65.65 63.9 64.3 64.8 17/05/2018 14:51:22 58.48 58.53 58.55 57.7 58 58.2 64.82 65.25 65.65 63.9 64.3 64.8 17/05/2018 14:51:23 58.19 58.52 58.55 57.7 58 58.2 65.56 65.42 65.65 63.9 64.3 64.8 17/05/2018 14:51:24 58.32 58.42 58.55 57.7 58 58.2 65.49 65.9 65.9 63.9 64.3 64.8 17/05/2018 14:51:25 58.17 58.32 58.55 57.7 58 58.2 64.01 65.3 65.9 63.9 64.3 64.8 17/05/2018 14:51:26 58.1 58.23 58.55 57.8 58 58.2 64.32 64.6 65.9 64 64.3 64.8 17/05/2018 14:51:27 58.26 58.23 58.55 57.8 58 58.2 64.84 64.84 65.9 64 64.3 64.8 17/05/2018 14:51:28 58.02 58.23 58.55 57.8 58 58.2 63.87 64.8 65.9 64 64.2 64.8 17/05/2018 14:51:29 58.05 58.16 58.55 57.8 58 58.2 64.12 64.26 65.9 64 64.2 64.8 17/05/2018 14:51:30 58.05 58.09 58.55 57.8 58 58.2 63.95 64.19 65.9 64 64.2 64.8 17/05/2018 14:51:31 58.05 58.1 58.55 57.8 58 58.2 63.63 64.04 65.9 64 64.2 64.8 17/05/2018 14:51:32 58.06 58.12 58.55 57.8 58 58.2 63.7 63.89 65.9 64 64.2 64.8 17/05/2018 14:51:33 58.18 58.17 58.55 57.8 58 58.2 63.83 63.79 65.9 64 64.2 64.8 17/05/2018 14:51:34 58.13 58.18 58.55 57.8 58 58.2 63.63 63.86 65.9 64 64.2 64.8 17/05/2018 14:51:35 58 58.15 58.55 57.8 58 58.2 63.76 63.83 65.9 64 64.2 64.8 17/05/2018 14:51:36 57.98 58.1 58.55 57.8 58 58.2 63.6 63.82 65.9 64 64.2 64.8 17/05/2018 14:51:37 57.79 58.04 58.55 57.8 58 58.2 63.58 63.67 65.9 64 64.2 64.8 17/05/2018 14:51:38 58.06 58.03 58.55 57.8 58 58.2 63.94 63.88 65.9 64 64.2 64.8 17/05/2018 14:51:39 58.1 58.12 58.55 57.8 58 58.2 64.39 64.32 65.9 64 64.2 64.8 17/05/2018 14:51:40 57.99 58.09 58.55 57.8 58 58.2 63.72 64.2 65.9 64 64.2 64.8 17/05/2018 14:51:41 57.91 58.07 58.55 57.8 57.9 58.2 63.64 63.99 65.9 64 64.2 64.8 17/05/2018 14:51:42 58 57.99 58.55 57.8 57.9 58.2 63.66 63.74 65.9 64 64.2 64.8 17/05/2018 14:51:43 58.1 58.11 58.55 57.8 57.9 58.2 63.56 63.74 65.9 64 64.2 64.8 17/05/2018 14:51:44 58.06 58.1 58.55 57.8 57.9 58.2 63.51 63.65 65.9 64 64.2 64.8 17/05/2018 14:51:45 58.15 58.19 58.55 57.8 57.9 58.2 63.79 63.76 65.9 64 64.2 64.8 17/05/2018 14:51:46 58.02 58.18 58.55 57.8 57.9 58.2 63.84 63.85 65.9 64 64.2 64.8 17/05/2018 14:51:47 57.83 58.06 58.55 57.8 57.9 58.2 63.82 63.99 65.9 64 64.2 64.8 17/05/2018 14:51:48 57.91 57.94 58.55 57.8 57.9 58.2 63.37 63.79 65.9 64 64.2 64.8 17/05/2018 14:51:49 58.18 58.09 58.55 57.8 57.9 58.2 63.79 63.72 65.9 64 64.2 64.8 17/05/2018 14:51:50 58.1 58.19 58.55 57.8 57.9 58.2 64.14 64.03 65.9 64 64.2 64.8 17/05/2018 14:51:51 58.18 58.18 58.53 57.8 57.9 58.2 63.49 63.98 65.9 64 64.2 64.8 17/05/2018 14:51:52 58.15 58.2 58.52 57.8 57.9 58.2 63.54 63.74 65.9 64 64.2 64.8 17/05/2018 14:51:53 58.09 58.16 58.42 57.8 57.9 58.2 63.54 63.66 65.9 64 64.2 64.8 17/05/2018 14:51:54 58.12 58.15 58.32 57.8 57.9 58.2 63.63 63.65 65.3 64 64.2 64.8 17/05/2018 14:51:55 57.96 58.15 58.23 57.8 57.9 58.2 63.59 63.71 64.84 64 64.2 64.8 17/05/2018 14:51:56 57.91 58.03 58.23 57.8 57.9 58.2 63.43 63.59 64.84 64 64.2 64.8 17/05/2018 14:51:57 57.89 57.96 58.23 57.8 57.9 58.2 63.59 63.62 64.8 64 64.2 64.8 17/05/2018 14:51:58 57.74 57.92 58.2 57.8 57.9 58.2 63.73 63.75 64.32 64 64.2 64.8 17/05/2018 14:51:59 58.19 58.09 58.2 57.8 57.9 58.2 63.49 63.7 64.32 64 64.2 64.8 17/05/2018 14:52:00 58.18 58.17 58.2 57.8 57.9 58.2 63.52 63.64 64.32 64 64.2 64.8 17/05/2018 14:52:01 58.32 58.28 58.28 57.8 57.9 58.2 63.72 63.74 64.32 64 64.2 64.8 17/05/2018 14:52:02 58.1 58.29 58.29 57.8 57.9 58.2 64.73 64.42 64.42 64 64.2 64.8 17/05/2018 14:52:03 58.3 58.29 58.29 57.8 57.9 58.2 63.94 64.39 64.42 64 64.2 64.8 17/05/2018 14:52:04 58.34 58.34 58.34 57.8 57.9 58.2 63.91 64.1 64.42 64 64.2 64.8 17/05/2018 14:52:05 58.44 58.44 58.44 57.8 57.9 58.2 64.18 64.18 64.42 64 64.2 64.8 17/05/2018 14:52:06 58.57 58.57 58.57 57.9 57.9 58.2 64.83 64.63 64.63 64 64.2 64.8 17/05/2018 14:52:07 58.43 58.51 58.57 57.9 57.9 58.2 64.42 64.61 64.63 64 64.2 64.8 17/05/2018 14:52:08 58.47 58.52 58.57 57.9 57.9 58.2 64.5 64.77 64.77 64 64.2 64.8 17/05/2018 14:52:09 58.76 58.68 58.68 57.9 57.9 58.2 64.92 64.85 64.85 64 64.2 64.8 17/05/2018 14:52:10 58.41 58.66 58.68 57.9 57.9 58.2 64.38 64.92 64.92 64 64.2 64.8 17/05/2018 14:52:11 58.6 58.58 58.68 57.9 57.9 58.2 64.29 64.6 64.92 64 64.2 64.8 17/05/2018 14:52:12 59.22 59.15 59.15 57.9 57.9 58.2 67.28 66.94 66.94 64 64.2 64.8 17/05/2018 14:52:13 58.42 59.11 59.15 57.9 57.9 58.2 64.53 66.88 66.94 64 64.2 64.8 17/05/2018 14:52:14 58.05 58.68 59.15 57.9 57.9 58.2 64.43 65.5 66.94 64 64.2 64.8 17/05/2018 14:52:15 57.88 58.28 59.15 57.9 57.9 58.2 63.51 64.86 66.94 64 64.2 64.8 17/05/2018 14:52:16 57.96 58.09 59.15 57.9 57.9 58.2 63.54 64.12 66.94 64 64.2 64.8 17/05/2018 14:52:17 58.11 58.09 59.15 57.9 57.9 58.2 63.49 63.77 66.94 64 64.2 64.8 17/05/2018 14:52:18 58.37 58.29 59.15 57.9 57.9 58.2 64.39 64.2 66.94 64 64.2 64.8 17/05/2018 14:52:19 57.89 58.29 59.15 57.9 57.9 58.2 63.45 64.1 66.94 64 64.2 64.8 17/05/2018 14:52:20 58.07 58.09 59.15 57.9 57.9 58.2 63.72 63.85 66.94 64 64.2 64.8 17/05/2018 14:52:21 58.09 58.12 59.15 57.9 57.9 58.2 63.63 63.8 66.94 64 64.2 64.8 17/05/2018 14:52:22 58.01 58.17 59.15 57.9 57.9 58.2 63.61 63.66 66.94 64 64.2 64.8 17/05/2018 14:52:23 59.2 59.03 59.15 57.9 57.9 58.2 67.36 66.91 66.94 64 64.2 64.8 17/05/2018 14:52:24 57.94 58.74 59.15 57.9 57.9 58.2 63.78 66.17 66.94 64 64.2 64.8 17/05/2018 14:52:25 57.84 58.29 59.15 57.9 57.9 58.2 63.45 64.87 66.94 64 64.2 64.8 17/05/2018 14:52:26 57.86 58.06 59.15 57.9 57.9 58.2 63.79 64.14 66.94 64 64.2 64.8 17/05/2018 14:52:27 57.83 57.9 59.15 57.9 57.9 58.2 63.66 63.99 66.94 64 64.2 64.8 17/05/2018 14:52:28 57.71 57.93 59.15 57.9 57.9 58.2 63.63 63.79 66.94 64 64.2 64.8 17/05/2018 14:52:29 57.65 57.77 59.15 57.9 57.9 58.2 64.12 64.03 66.94 64 64.2 64.8 17/05/2018 14:52:30 57.73 57.82 59.15 57.9 57.9 58.2 64.01 64.14 66.94 64 64.2 64.8 17/05/2018 14:52:31 57.83 57.83 59.15 57.9 57.9 58.2 63.79 63.97 66.94 64 64.2 64.8 17/05/2018 14:52:32 57.76 57.84 59.15 57.9 57.9 58.2 63.74 63.9 66.94 64 64.2 64.8 17/05/2018 14:52:33 57.73 57.79 59.15 57.9 57.9 58.2 64.44 64.23 66.94 64 64.2 64.8 17/05/2018 14:52:34 57.7 57.79 59.15 57.9 57.9 58.2 64.12 64.23 66.94 64 64.2 64.8 17/05/2018 14:52:35 57.44 57.72 59.15 57.9 57.9 58.2 63.9 64.13 66.94 64 64.2 64.8 17/05/2018 14:52:36 57.57 57.62 59.15 57.9 57.9 58.2 64.04 64.16 66.94 64 64.2 64.8 17/05/2018 14:52:37 57.82 57.76 59.15 57.9 57.9 58.2 63.58 64.03 66.94 64 64.2 64.8 17/05/2018 14:52:38 57.83 57.83 59.15 57.9 57.9 58.2 63.9 63.92 66.94 64 64.2 64.8 17/05/2018 14:52:39 57.69 57.83 59.15 57.9 57.9 58.2 63.88 64.05 66.94 64 64.2 64.8 17/05/2018 14:52:40 57.74 57.78 59.15 57.9 57.9 58.2 63.46 63.86 66.94 64 64.2 64.8 17/05/2018 14:52:41 57.59 57.77 59.15 57.9 57.9 58.2 63.38 63.67 66.94 64 64.2 64.8 17/05/2018 14:52:42 57.7 57.71 59.11 57.9 57.9 58.2 63.34 63.55 66.91 64 64.2 64.8 17/05/2018 14:52:43 57.72 57.76 59.03 57.9 57.9 58.2 63.58 63.54 66.91 64 64.2 64.8 17/05/2018 14:52:44 57.86 57.83 59.03 57.9 57.9 58.2 63.53 63.6 66.91 64 64.2 64.8 17/05/2018 14:52:45 58.04 57.99 59.03 57.9 57.9 58.2 63.43 63.58 66.91 64 64.2 64.8 17/05/2018 14:52:46 57.85 58.02 59.03 57.9 57.9 58.2 63.68 63.66 66.91 64 64.2 64.8 17/05/2018 14:52:47 57.82 57.92 59.03 57.9 57.9 58.2 63.72 63.78 66.91 64 64.2 64.8 17/05/2018 14:52:48 57.8 57.88 59.03 57.9 57.9 58.2 63.58 63.66 66.91 64 64.2 64.8 17/05/2018 14:52:49 57.74 57.84 59.03 57.9 57.9 58.2 63.66 63.75 66.91 64 64.2 64.8 17/05/2018 14:52:50 57.7 57.8 59.03 57.9 57.9 58.2 63.03 63.65 66.91 64 64.2 64.8 17/05/2018 14:52:51 57.77 57.81 59.03 57.9 57.9 58.2 63.22 63.37 66.91 64 64.2 64.8 17/05/2018 14:52:52 58.1 58.01 59.03 57.9 57.9 58.2 63.73 63.6 66.91 64 64.2 64.8 17/05/2018 14:52:53 58.02 58.07 58.74 57.9 57.9 58.2 64.05 63.94 66.17 64 64.2 64.8 17/05/2018 14:52:54 57.77 58.03 58.29 57.9 57.9 58.2 63.58 63.93 64.87 64 64.2 64.8 17/05/2018 14:52:55 57.74 57.88 58.07 57.9 57.9 58.2 63.83 63.86 64.23 64 64.2 64.8 17/05/2018 14:52:56 57.63 57.83 58.07 57.9 57.9 58.2 63.58 63.89 64.23 64 64.2 64.8 17/05/2018 14:52:57 57.72 57.75 58.07 57.9 57.9 58.2 63.61 63.67 64.23 64 64.2 64.8 17/05/2018 14:52:58 57.79 57.82 58.07 57.9 57.9 58.2 63.49 63.65 64.23 64 64.2 64.8 17/05/2018 14:52:59 57.87 57.87 58.07 57.9 57.9 58.2 63.85 63.81 64.23 64 64.2 64.8 17/05/2018 14:53:00 57.98 57.96 58.07 57.9 57.9 58.2 63.43 63.82 64.23 64 64.2 64.8 17/05/2018 14:53:01 58.06 58.05 58.07 57.9 57.9 58.2 63.71 63.75 64.23 64 64.2 64.8 17/05/2018 14:53:02 58.15 58.15 58.15 57.9 57.9 58.2 63.58 63.69 64.23 64 64.2 64.8 17/05/2018 14:53:03 58.13 58.15 58.15 57.9 57.9 58.2 64.02 64.06 64.23 64 64.2 64.8 17/05/2018 14:53:04 58.35 58.29 58.29 57.9 57.9 58.2 63.98 64.06 64.16 64 64.2 64.8 17/05/2018 14:53:05 58.2 58.3 58.3 57.9 57.9 58.2 64.2 64.23 64.23 64 64.2 64.8 17/05/2018 14:53:06 58.25 58.29 58.3 57.9 57.9 58.2 63.48 64.16 64.23 64 64.2 64.8 17/05/2018 14:53:07 58.25 58.29 58.3 57.9 57.9 58.2 63.84 63.9 64.23 64 64.2 64.8 17/05/2018 14:53:08 58.25 58.33 58.33 57.9 57.9 58.2 63.87 63.95 64.23 64 64.2 64.8 17/05/2018 14:53:09 57.97 58.28 58.33 57.9 57.9 58.2 64 63.98 64.23 64 64.2 64.8 17/05/2018 14:53:10 58.12 58.12 58.33 57.9 57.9 58.2 65.7 65.15 65.15 64 64.2 64.8 17/05/2018 14:53:11 57.98 58.14 58.33 57.9 57.9 58.2 64.64 65.13 65.15 64 64.2 64.8 17/05/2018 14:53:12 58.1 58.12 58.33 57.9 57.9 58.2 64.77 65.08 65.15 64 64.2 64.8 17/05/2018 14:53:13 58.08 58.15 58.33 58 57.9 58.2 63.74 64.69 65.15 64 64.2 64.8 17/05/2018 14:53:14 58.15 58.15 58.33 58 57.9 58.2 63.65 64.3 65.15 64 64.2 64.8 17/05/2018 14:53:15 58.15 58.17 58.33 58 57.9 58.2 64.52 64.36 65.15 64 64.2 64.8 17/05/2018 14:53:16 57.9 58.13 58.33 58 57.9 58.2 64.03 64.35 65.15 64 64.2 64.8 17/05/2018 14:53:17 58.02 58.04 58.33 58 57.9 58.2 64.08 64.25 65.15 64 64.2 64.8 17/05/2018 14:53:18 58.15 58.12 58.33 58 57.9 58.2 64.93 64.67 65.15 64 64.2 64.8 17/05/2018 14:53:19 58.36 58.32 58.33 58 57.9 58.2 64.39 64.73 65.15 64 64.2 64.8 17/05/2018 14:53:20 58.26 58.37 58.37 58 57.9 58.2 64.28 64.5 65.15 64 64.2 64.8 17/05/2018 14:53:21 58.44 58.39 58.39 58 57.9 58.2 64.38 64.55 65.15 64 64.2 64.8 17/05/2018 14:53:22 58.55 58.49 58.49 58 57.9 58.2 64.21 64.51 65.15 64 64.2 64.8 17/05/2018 14:53:23 58.62 58.61 58.61 58 57.9 58.2 64.23 64.3 65.15 64 64.2 64.8 17/05/2018 14:53:24 58.4 58.6 58.61 58 57.9 58.2 64.02 64.3 65.15 64 64.2 64.8 17/05/2018 14:53:25 58.41 58.5 58.61 58 57.9 58.2 64.04 64.23 65.15 64 64.2 64.8 17/05/2018 14:53:26 58.08 58.41 58.61 58 57.9 58.2 63.74 64.08 65.15 64 64.2 64.8 17/05/2018 14:53:27 58.11 58.2 58.61 58 57.9 58.2 64 63.98 65.15 64 64.2 64.8 17/05/2018 14:53:28 58.05 58.19 58.61 58 57.9 58.2 64.02 64.07 65.15 64 64.2 64.8 17/05/2018 14:53:29 57.95 58.1 58.61 58 57.9 58.2 63.63 64.02 65.15 64 64.2 64.8 17/05/2018 14:53:30 58.02 58.05 58.61 58 57.9 58.2 64.13 64.05 65.15 64 64.2 64.8 17/05/2018 14:53:31 58.13 58.12 58.61 58 57.9 58.2 63.97 64.07 65.15 64 64.2 64.8 17/05/2018 14:53:32 58.15 58.18 58.61 58 57.9 58.2 64.1 64.2 65.15 64 64.2 64.8 17/05/2018 14:53:33 58.28 58.23 58.61 58 57.9 58.2 64.24 64.29 65.15 64 64.2 64.8 17/05/2018 14:53:34 58.16 58.22 58.61 58 57.9 58.2 64.16 64.23 65.15 64 64.2 64.8 17/05/2018 14:53:35 58.35 58.3 58.61 58 57.9 58.2 64.8 64.58 65.15 64 64.2 64.8 17/05/2018 14:53:36 57.97 58.3 58.61 58 57.9 58.2 64.4 64.77 65.15 64 64.2 64.8 17/05/2018 14:53:37 58.1 58.16 58.61 58 57.9 58.2 64.33 64.44 65.15 64 64.2 64.8 17/05/2018 14:53:38 58.02 58.12 58.61 58 57.9 58.2 64.33 64.49 65.15 64 64.2 64.8 17/05/2018 14:53:39 58.18 58.18 58.61 58 57.9 58.2 64 64.38 65.15 64 64.2 64.8 17/05/2018 14:53:40 58.05 58.18 58.61 58 57.9 58.2 63.69 64.2 65.13 64 64.2 64.8 17/05/2018 14:53:41 58.29 58.27 58.61 58 57.9 58.2 64.07 64.09 65.08 64 64.2 64.8 17/05/2018 14:53:42 58.35 58.32 58.61 58 57.9 58.2 64.14 64.18 64.77 64 64.2 64.8 17/05/2018 14:53:43 58.29 58.33 58.61 58 57.9 58.2 63.77 64.09 64.77 64 64.2 64.8 17/05/2018 14:53:44 58.01 58.33 58.61 58 57.9 58.2 63.48 63.87 64.77 64 64.2 64.8 17/05/2018 14:53:45 58.04 58.11 58.61 58 57.9 58.2 63.68 63.75 64.77 64 64.2 64.8 17/05/2018 14:53:46 58.14 58.16 58.61 58 57.9 58.2 63.77 63.77 64.77 64 64.2 64.8 17/05/2018 14:53:47 58.16 58.18 58.61 58 57.9 58.2 63.89 63.94 64.77 64 64.1 64.8 17/05/2018 14:53:48 58.28 58.25 58.61 58 57.9 58.2 64.4 64.24 64.77 64 64.1 64.8 17/05/2018 14:53:49 58.14 58.25 58.61 58 57.9 58.2 63.73 64.14 64.77 64 64.1 64.8 17/05/2018 14:53:50 58.19 58.23 58.61 58 57.9 58.2 63.67 64.02 64.77 64 64.1 64.8 17/05/2018 14:53:51 58.06 58.24 58.61 58 57.9 58.2 63.94 63.91 64.77 64 64.1 64.8 17/05/2018 14:53:52 57.84 58.08 58.61 58 57.9 58.2 63.45 63.96 64.77 64 64.1 64.8 17/05/2018 14:53:53 57.89 57.98 58.6 58 57.9 58.2 63.66 63.79 64.77 64 64.1 64.8 17/05/2018 14:53:54 57.88 57.96 58.5 58 57.9 58.2 63.47 63.65 64.77 64 64.1 64.8 17/05/2018 14:53:55 57.9 57.98 58.41 58 57.9 58.2 63.79 63.78 64.77 64 64.1 64.8 17/05/2018 14:53:56 57.84 57.9 58.33 58 57.9 58.2 63.91 63.87 64.77 64 64.1 64.8 17/05/2018 14:53:57 57.92 57.95 58.33 58 57.9 58.2 64.01 63.98 64.77 64 64.1 64.8 17/05/2018 14:53:58 57.8 57.91 58.33 58 57.9 58.2 63.87 64 64.77 64 64.1 64.8 17/05/2018 14:53:59 57.93 57.94 58.33 58 57.9 58.2 63.72 63.9 64.77 64 64.1 64.8 17/05/2018 14:54:00 57.97 57.98 58.33 58 57.9 58.2 64.61 64.32 64.77 64 64.1 64.8 17/05/2018 14:54:01 57.77 58 58.33 58 57.9 58.2 63.89 64.36 64.77 64 64.1 64.8 17/05/2018 14:54:02 57.73 57.84 58.33 58 57.9 58.2 63.6 64.06 64.77 64 64.1 64.8 17/05/2018 14:54:03 57.92 57.92 58.33 58 57.9 58.2 63.98 63.99 64.77 64 64.1 64.8 17/05/2018 14:54:04 57.85 57.9 58.33 58 57.9 58.2 64.03 64.13 64.77 64 64.1 64.8 17/05/2018 14:54:05 57.87 57.91 58.33 58 57.9 58.2 64.1 64.08 64.77 64 64.1 64.8 17/05/2018 14:54:06 57.91 57.95 58.33 58 57.9 58.2 64.31 64.32 64.49 64 64.1 64.8 17/05/2018 14:54:07 57.91 57.98 58.33 58 57.9 58.2 65.51 65.23 65.23 64 64.1 64.8 17/05/2018 14:54:08 57.67 57.91 58.33 58 57.9 58.2 64.16 64.98 65.23 64 64.1 64.8 17/05/2018 14:54:09 57.6 57.76 58.33 58 57.9 58.2 64.28 64.59 65.23 64.1 64.1 64.8 17/05/2018 14:54:10 57.53 57.65 58.33 58 57.9 58.2 64.3 64.53 65.23 64.1 64.1 64.8 17/05/2018 14:54:11 57.74 57.68 58.33 58 57.9 58.2 64.62 64.57 65.23 64.1 64.1 64.8 17/05/2018 14:54:12 57.68 57.72 58.33 58 57.9 58.2 64.59 64.65 65.23 64.1 64.1 64.8 17/05/2018 14:54:13 57.59 57.73 58.33 58 57.9 58.2 65.38 65.19 65.23 64.1 64.1 64.8 17/05/2018 14:54:14 57.47 57.62 58.25 58 57.9 58.2 63.96 65.17 65.23 64.1 64.1 64.8 17/05/2018 14:54:15 57.68 57.66 58.25 58 57.9 58.2 64.1 64.45 65.23 64.1 64.1 64.8 17/05/2018 14:54:16 57.59 57.66 58.25 58 57.9 58.2 64.3 64.4 65.23 64.1 64.1 64.8 17/05/2018 14:54:17 57.52 57.61 58.25 58 57.9 58.2 64.02 64.32 65.23 64.1 64.1 64.8 17/05/2018 14:54:18 57.44 57.58 58.25 58 57.9 58.2 64.83 64.59 65.23 64.1 64.1 64.8 17/05/2018 14:54:19 57.15 57.51 58.24 58 57.9 58.2 64.66 64.73 65.23 64.1 64.1 64.8 17/05/2018 14:54:20 57.35 57.36 58.24 58 57.9 58.2 64.08 64.58 65.23 64.1 64.1 64.8 17/05/2018 14:54:21 57.49 57.46 58.08 58 57.9 58.2 63.95 64.28 65.23 64.1 64.1 64.8 17/05/2018 14:54:22 57.47 57.54 58 58 57.9 58.2 64.05 64.17 65.23 64.1 64.1 64.8 17/05/2018 14:54:23 57.47 57.51 58 58 57.9 58.2 66.49 65.96 65.96 64.1 64.1 64.8 17/05/2018 14:54:24 57.47 57.55 58 58 57.9 58.2 64.34 65.76 65.96 64.1 64.1 64.8 17/05/2018 14:54:25 57.67 57.64 58 58 57.9 58.2 65.04 65.08 65.96 64.1 64.1 64.8 17/05/2018 14:54:26 57.57 57.64 58 58 57.9 58.2 67.14 66.54 66.54 64.1 64.1 64.8 17/05/2018 14:54:27 57.57 57.64 58 58 57.9 58.2 64.4 66.23 66.54 64.1 64.1 64.8 17/05/2018 14:54:28 57.37 57.6 58 58 57.9 58.2 63.91 65.25 66.54 64.1 64.1 64.8 17/05/2018 14:54:29 57.41 57.46 58 58 57.9 58.2 64.01 64.45 66.54 64.1 64.1 64.8 17/05/2018 14:54:30 57.46 57.49 58 58 57.9 58.2 63.83 64.15 66.54 64.1 64.1 64.8 17/05/2018 14:54:31 57.44 57.48 57.98 58 57.9 58.2 65.44 65.22 66.54 64.1 64.1 64.8 17/05/2018 14:54:32 57.47 57.48 57.98 58 57.9 58.2 63.67 64.97 66.54 64.1 64.1 64.8 17/05/2018 14:54:33 57.37 57.49 57.98 58 57.9 58.2 63.76 64.29 66.54 64.1 64.1 64.8 17/05/2018 14:54:34 57.59 57.55 57.98 58 57.9 58.2 63.9 64.08 66.54 64.1 64.1 64.8 17/05/2018 14:54:35 57.39 57.56 57.98 58 57.9 58.2 63.7 63.89 66.54 64.1 64.1 64.8 17/05/2018 14:54:36 57.42 57.52 57.98 58 57.9 58.2 64.14 64.1 66.54 64.1 64.1 64.8 17/05/2018 14:54:37 57.38 57.48 57.91 58 57.9 58.2 64.02 64.14 66.54 64.1 64.1 64.8 17/05/2018 14:54:38 57.25 57.4 57.76 58 57.9 58.2 63.41 64 66.54 64.1 64.1 64.8 17/05/2018 14:54:39 57.35 57.37 57.73 58 57.9 58.2 63.94 63.9 66.54 64.1 64.1 64.8 17/05/2018 14:54:40 57.53 57.48 57.73 58 57.9 58.2 64.07 64.03 66.54 64.1 64.1 64.8 17/05/2018 14:54:41 57.58 57.58 57.73 58 57.9 58.2 63.49 64.16 66.54 64.1 64.1 64.8 17/05/2018 14:54:42 57.45 57.59 57.73 58 57.9 58.2 63.61 63.65 66.54 64.1 64.1 64.8 17/05/2018 14:54:43 57.63 57.58 57.66 58 57.9 58.2 63.8 63.81 66.54 64.1 64.1 64.8 17/05/2018 14:54:44 57.6 57.63 57.66 58 57.9 58.2 64.12 64.08 66.54 64.1 64.1 64.8 17/05/2018 14:54:45 57.74 57.72 57.72 58 57.9 58.2 64.01 64.17 66.54 64.1 64.1 64.8 17/05/2018 14:54:46 57.73 57.75 57.75 58 57.9 58.2 64.23 64.2 66.54 64.1 64.1 64.8 17/05/2018 14:54:47 57.64 57.73 57.75 58 57.9 58.2 63.61 64.2 66.54 64.1 64.1 64.8 17/05/2018 14:54:48 57.64 57.7 57.75 58 57.9 58.2 63.9 64.01 66.54 64.1 64.1 64.8 17/05/2018 14:54:49 57.7 57.73 57.75 58 57.9 58.2 63.67 63.99 66.54 64.1 64.1 64.8 17/05/2018 14:54:50 57.8 57.79 57.79 58 57.9 58.2 63.9 63.88 66.54 64.1 64.1 64.8 17/05/2018 14:54:51 57.61 57.75 57.79 58 57.9 58.2 63.51 63.84 66.54 64.1 64.1 64.8 17/05/2018 14:54:52 57.78 57.78 57.79 58 57.9 58.2 63.57 63.68 66.54 64.1 64.1 64.8 17/05/2018 14:54:53 57.81 57.84 57.84 58 57.9 58.2 63.96 63.85 66.54 64.1 64.1 64.8 17/05/2018 14:54:54 57.63 57.78 57.84 58 57.9 58.2 63.61 63.91 66.54 64.1 64.1 64.8 17/05/2018 14:54:55 57.52 57.7 57.84 58 57.9 58.2 63.78 63.85 66.54 64.1 64.1 64.8 17/05/2018 14:54:56 57.58 57.62 57.84 58 57.9 58.2 63.45 63.74 66.23 64.1 64.1 64.8 17/05/2018 14:54:57 57.71 57.73 57.84 58 57.9 58.2 63.52 63.7 65.25 64.1 64.1 64.8 17/05/2018 14:54:58 57.46 57.69 57.84 58 57.9 58.2 63.28 63.53 65.22 64.1 64.1 64.8 17/05/2018 14:54:59 57.77 57.72 57.84 58 57.9 58.2 64.19 64 65.22 64.1 64.1 64.8 17/05/2018 14:55:00 57.83 57.82 57.84 58 57.9 58.2 64.62 64.41 65.22 64.1 64.1 64.8 17/05/2018 14:55:01 57.69 57.79 57.84 58 57.9 58.2 64.74 64.76 64.97 64.1 64.1 64.8 17/05/2018 14:55:02 57.52 57.72 57.84 58 57.9 58.2 63.76 64.56 64.76 64.1 64.1 64.8 17/05/2018 14:55:03 57.53 57.64 57.84 58 57.9 58.2 63.72 64.07 64.76 64.1 64.1 64.8 17/05/2018 14:55:04 57.66 57.66 57.84 58 57.9 58.2 63.66 63.88 64.76 64.1 64.1 64.8 17/05/2018 14:55:05 57.49 57.64 57.84 58 57.9 58.2 63.93 63.86 64.76 64.1 64.1 64.8 17/05/2018 14:55:06 57.58 57.64 57.84 58 57.9 58.2 63.65 63.92 64.76 64.1 64.1 64.8 17/05/2018 14:55:07 57.62 57.64 57.84 58 57.9 58.2 63.68 63.87 64.76 64.1 64.1 64.8 17/05/2018 14:55:08 57.67 57.69 57.84 58 57.9 58.2 63.23 63.69 64.76 64.1 64.1 64.8 17/05/2018 14:55:09 57.95 57.84 57.84 58 57.9 58.2 63.59 63.57 64.76 64.1 64.1 64.8 17/05/2018 14:55:10 57.54 57.83 57.84 58 57.9 58.2 63.29 63.6 64.76 64.1 64.1 64.8 17/05/2018 14:55:11 57.63 57.67 57.84 58 57.9 58.2 63.63 63.58 64.76 64.1 64.1 64.8 17/05/2018 14:55:12 57.53 57.66 57.84 58 57.9 58.2 63.48 63.62 64.76 64.1 64.1 64.8 17/05/2018 14:55:13 57.38 57.58 57.84 58 57.9 58.2 63.37 63.5 64.76 64.1 64.1 64.8 17/05/2018 14:55:14 57.6 57.58 57.84 58 57.9 58.2 63.5 63.62 64.76 64.1 64.1 64.8 17/05/2018 14:55:15 57.5 57.62 57.84 58 57.9 58.2 63.22 63.56 64.76 64.1 64.1 64.8 17/05/2018 14:55:16 57.52 57.59 57.84 58 57.9 58.2 63.56 63.51 64.76 64.1 64.1 64.8 17/05/2018 14:55:17 57.46 57.56 57.84 58 57.9 58.2 63.48 63.58 64.76 64.1 64.1 64.8 17/05/2018 14:55:18 57.51 57.51 57.84 58 57.9 58.2 63.47 63.52 64.76 64.1 64.1 64.8 17/05/2018 14:55:19 57.4 57.57 57.84 58 57.9 58.2 63.53 63.55 64.76 64.1 64.1 64.8 17/05/2018 14:55:20 57.32 57.5 57.84 58 57.9 58.2 63.8 63.74 64.76 64.1 64.1 64.8 17/05/2018 14:55:21 57.3 57.35 57.84 58 57.9 58.2 63.63 63.88 64.76 64.1 64.1 64.8 17/05/2018 14:55:22 57.47 57.44 57.84 58 57.9 58.2 63.18 63.67 64.76 64.1 64.1 64.8 17/05/2018 14:55:23 57.55 57.55 57.84 58 57.9 58.2 63.32 63.36 64.76 64.1 64.1 64.8 17/05/2018 14:55:24 57.45 57.53 57.84 58 57.9 58.2 63.81 63.68 64.76 64.1 64.1 64.8 17/05/2018 14:55:25 57.35 57.5 57.84 58 57.9 58.2 63.35 63.64 64.76 64.1 64.1 64.8 17/05/2018 14:55:26 57.32 57.43 57.84 58 57.9 58.2 63.38 63.52 64.76 64.1 64.1 64.8 17/05/2018 14:55:27 57.59 57.53 57.84 57.9 57.9 58.2 63.67 63.6 64.76 64.1 64.1 64.8 17/05/2018 14:55:28 57.69 57.68 57.84 57.9 57.9 58.2 63.67 63.75 64.76 64.1 64.1 64.8 17/05/2018 14:55:29 57.53 57.69 57.84 57.9 57.9 58.2 63.57 63.7 64.76 64.1 64.1 64.8 17/05/2018 14:55:30 57.34 57.56 57.84 57.9 57.9 58.2 63.72 63.7 64.76 64.1 64.1 64.8 17/05/2018 14:55:31 57.5 57.49 57.84 57.9 57.9 58.2 63.88 63.9 64.56 64.1 64.1 64.8 17/05/2018 14:55:32 57.67 57.61 57.84 57.9 57.9 58.2 63.35 63.84 64.07 64.1 64.1 64.8 17/05/2018 14:55:33 57.62 57.66 57.84 57.9 57.9 58.2 63.77 63.73 63.92 64.1 64.1 64.8 17/05/2018 14:55:34 57.7 57.71 57.84 57.9 57.9 58.2 63.67 63.78 63.92 64.1 64.1 64.8 17/05/2018 14:55:35 57.61 57.71 57.84 57.9 57.9 58.2 63.24 63.7 63.92 64.1 64.1 64.8 17/05/2018 14:55:36 57.66 57.68 57.84 57.9 57.9 58.2 63.56 63.57 63.9 64.1 64.1 64.8 17/05/2018 14:55:37 57.6 57.68 57.84 57.9 57.9 58.2 63.98 63.89 63.9 64 64.1 64.8 17/05/2018 14:55:38 57.75 57.75 57.84 57.9 57.9 58.2 63.83 63.98 63.98 64 64.1 64.8 17/05/2018 14:55:39 57.67 57.73 57.83 57.9 57.9 58.2 63.52 63.83 63.98 64 64.1 64.8 17/05/2018 14:55:40 57.7 57.74 57.75 57.9 57.9 58.2 63.49 63.7 63.98 64 64 64.8 17/05/2018 14:55:41 57.88 57.83 57.83 57.9 57.9 58.2 64.13 63.92 63.98 64 64 64.8 17/05/2018 14:55:42 57.76 57.83 57.83 57.9 57.9 58.2 64.29 64.37 64.37 64 64 64.8 17/05/2018 14:55:43 57.59 57.8 57.83 57.9 57.9 58.2 63.85 64.16 64.37 64 64 64.8 17/05/2018 14:55:44 57.61 57.73 57.83 57.9 57.9 58.2 63.4 63.97 64.37 64 64 64.8 17/05/2018 14:55:45 57.52 57.63 57.83 57.9 57.9 58.2 63.36 63.62 64.37 64 64 64.8 17/05/2018 14:55:46 57.52 57.61 57.83 57.9 57.9 58.2 63.7 63.66 64.37 64 64 64.8 17/05/2018 14:55:47 57.42 57.52 57.83 57.9 57.9 58.2 64.03 63.95 64.37 64 64 64.8 17/05/2018 14:55:48 57.64 57.63 57.83 57.9 57.9 58.2 63.39 63.93 64.37 64 64 64.8 17/05/2018 14:55:49 57.62 57.66 57.83 57.9 57.9 58.2 63.67 63.72 64.37 64 64 64.8 17/05/2018 14:55:50 57.77 57.77 57.83 57.9 57.9 58.2 63.65 63.73 64.37 64 64 64.8 17/05/2018 14:55:51 57.4 57.69 57.83 57.9 57.9 58.2 63.26 63.63 64.37 64 64 64.8 17/05/2018 14:55:52 57.27 57.5 57.83 57.9 57.9 58.2 63.47 63.52 64.37 64 64 64.8 17/05/2018 14:55:53 57.31 57.41 57.83 57.9 57.9 58.2 64.06 63.92 64.37 64 64 64.8 17/05/2018 14:55:54 57.46 57.49 57.83 57.9 57.9 58.2 63.8 64.07 64.37 64 64 64.8 17/05/2018 14:55:55 57.52 57.5 57.83 57.9 57.9 58.2 64.42 64.24 64.37 64 64 64.8 17/05/2018 14:55:56 57.49 57.56 57.83 57.9 57.9 58.2 66.28 65.63 65.63 64 64 64.8 17/05/2018 14:55:57 57.54 57.56 57.83 57.9 57.9 58.2 63.46 65.51 65.63 64 64 64.8 17/05/2018 14:55:58 57.43 57.56 57.83 57.9 57.9 58.2 63.38 64.4 65.63 64 64 64.8 17/05/2018 14:55:59 57.34 57.49 57.83 57.9 57.9 58.2 63.54 63.83 65.63 64 64 64.8 17/05/2018 14:56:00 57.37 57.45 57.83 57.9 57.9 58.2 63.47 63.69 65.63 64 64 64.8 17/05/2018 14:56:01 57.61 57.54 57.83 57.9 57.9 58.2 63.62 63.67 65.63 64 64 64.8 17/05/2018 14:56:02 57.41 57.52 57.83 57.9 57.9 58.2 63.44 63.62 65.63 64 64 64.8 17/05/2018 14:56:03 57.54 57.56 57.83 57.9 57.9 58.2 63.48 63.59 65.63 64 64 64.8 17/05/2018 14:56:04 57.35 57.52 57.83 57.9 57.9 58.2 63.49 63.61 65.63 64 64 64.8 17/05/2018 14:56:05 57.98 57.79 57.83 57.9 57.9 58.2 65.65 65.13 65.63 64 64 64.8 17/05/2018 14:56:06 57.6 57.79 57.83 57.9 57.9 58.2 63.67 64.92 65.63 64 64 64.8 17/05/2018 14:56:07 57.5 57.75 57.83 57.9 57.8 58.2 63.52 64.1 65.63 64 64 64.8 17/05/2018 14:56:08 57.32 57.54 57.83 57.9 57.8 58.2 63.49 63.73 65.63 64 64 64.8 17/05/2018 14:56:09 57.34 57.42 57.83 57.9 57.8 58.2 63.39 63.63 65.63 64 64 64.8 17/05/2018 14:56:10 57.4 57.44 57.83 57.9 57.8 58.2 63.39 63.57 65.63 64 64 64.8 17/05/2018 14:56:11 57.46 57.46 57.83 57.9 57.8 58.2 63.72 63.68 65.63 64 64 64.8 17/05/2018 14:56:12 57.4 57.5 57.8 57.9 57.8 58.2 63.38 63.75 65.63 64 64 64.8 17/05/2018 14:56:13 57.19 57.42 57.79 57.9 57.8 58.2 63.59 63.57 65.63 64 64 64.8 17/05/2018 14:56:14 57.41 57.38 57.79 57.9 57.8 58.2 63.3 63.57 65.63 64 64 64.8 17/05/2018 14:56:15 57.46 57.49 57.79 57.9 57.8 58.2 63.17 63.37 65.63 64 64 64.8 17/05/2018 14:56:16 57.39 57.43 57.79 57.9 57.8 58.2 63.53 63.47 65.63 64 64 64.8 17/05/2018 14:56:17 57.37 57.44 57.79 57.8 57.8 58.2 63.53 63.65 65.63 64 64 64.8 17/05/2018 14:56:18 57.61 57.59 57.79 57.8 57.8 58.2 63.74 63.87 65.63 64 64 64.8 17/05/2018 14:56:19 57.47 57.53 57.79 57.8 57.8 58.2 63.35 63.54 65.63 64 64 64.8 17/05/2018 14:56:20 57.48 57.61 57.79 57.8 57.8 58.2 63.56 63.58 65.63 64 64 64.8 17/05/2018 14:56:21 57.71 57.71 57.79 57.8 57.8 58.2 66 65.46 65.63 64 64 64.8 17/05/2018 14:56:22 57.51 57.59 57.79 57.8 57.8 58.2 63.48 64.97 65.63 64 64 64.8 17/05/2018 14:56:23 57.54 57.58 57.79 57.8 57.8 58.2 63.73 64.23 65.63 64 64 64.8 17/05/2018 14:56:24 57.52 57.58 57.79 57.8 57.8 58.2 63.54 63.88 65.63 64 64 64.8 17/05/2018 14:56:25 57.45 57.59 57.79 57.8 57.8 58.2 63.46 63.77 65.63 64 64 64.8 17/05/2018 14:56:26 57.57 57.61 57.79 57.8 57.8 58.2 63.29 63.56 65.51 64 64 64.8 17/05/2018 14:56:27 57.55 57.61 57.79 57.8 57.8 58.2 63.51 63.56 65.46 64 64 64.8 17/05/2018 14:56:28 57.51 57.57 57.79 57.8 57.8 58.2 63.38 63.51 65.46 64 64 64.8 17/05/2018 14:56:29 57.38 57.52 57.79 57.8 57.8 58.2 63.67 63.68 65.46 64 64 64.8 17/05/2018 14:56:30 57.5 57.52 57.79 57.8 57.8 58.2 63.66 63.69 65.46 63.9 64 64.8 17/05/2018 14:56:31 57.67 57.65 57.79 57.8 57.8 58.2 63.61 63.74 65.46 63.9 64 64.8 17/05/2018 14:56:32 57.61 57.65 57.79 57.8 57.8 58.2 63.51 63.64 65.46 63.9 64 64.8 17/05/2018 14:56:33 57.58 57.67 57.79 57.8 57.8 58.2 63.56 63.66 65.46 63.9 64 64.8 17/05/2018 14:56:34 57.6 57.64 57.79 57.8 57.8 58.2 63.72 63.72 65.46 63.9 64 64.8 17/05/2018 14:56:35 57.81 57.77 57.79 57.8 57.8 58.2 63.63 63.8 65.46 63.9 64 64.8 17/05/2018 14:56:36 57.85 57.85 57.85 57.8 57.8 58.2 63.61 63.66 65.46 63.9 64 64.8 17/05/2018 14:56:37 57.72 57.88 57.88 57.8 57.8 58.2 63.41 63.7 65.46 63.9 64 64.8 17/05/2018 14:56:38 57.53 57.73 57.88 57.8 57.8 58.2 63.85 63.8 65.46 63.9 64 64.8 17/05/2018 14:56:39 57.63 57.67 57.88 57.8 57.8 58.2 64.11 64.33 65.46 63.9 64 64.8 17/05/2018 14:56:40 57.69 57.69 57.88 57.8 57.8 58.2 63.52 63.85 65.46 63.9 64 64.8 17/05/2018 14:56:41 57.85 57.83 57.88 57.8 57.8 58.2 63.35 63.68 65.46 63.9 64 64.8 17/05/2018 14:56:42 57.77 57.82 57.88 57.8 57.8 58.2 63.41 63.51 65.46 63.9 64 64.8 17/05/2018 14:56:43 57.72 57.87 57.88 57.8 57.8 58.2 63.36 63.51 65.46 63.9 64 64.8 17/05/2018 14:56:44 57.55 57.73 57.88 57.8 57.8 58.2 63.28 63.43 65.46 63.9 64 64.8 17/05/2018 14:56:45 57.75 57.73 57.88 57.8 57.8 58.2 63.3 63.42 65.46 63.9 64 64.8 17/05/2018 14:56:46 57.89 57.86 57.88 57.8 57.8 58.2 63.44 63.42 65.46 63.9 64 64.8 17/05/2018 14:56:47 58.04 57.99 57.99 57.8 57.8 58.2 63.3 63.47 65.46 63.9 64 64.8 17/05/2018 14:56:48 57.84 58.01 58.01 57.8 57.8 58.2 63.52 63.51 65.46 63.9 64 64.8 17/05/2018 14:56:49 57.7 57.9 58.01 57.8 57.8 58.2 63.54 63.6 65.46 63.9 64 64.8 17/05/2018 14:56:50 57.76 57.8 58.01 57.8 57.8 58.2 63.87 63.84 65.46 63.9 64 64.8 17/05/2018 14:56:51 57.8 57.87 58.01 57.8 57.8 58.2 63.63 63.79 64.97 63.9 64 64.8 17/05/2018 14:56:52 57.63 57.8 58.01 57.8 57.8 58.1 63.59 63.71 64.33 63.9 64 64.8 17/05/2018 14:56:53 57.67 57.78 58.01 57.8 57.8 58.1 63.31 63.73 64.33 63.9 64 64.8 17/05/2018 14:56:54 57.91 57.85 58.01 57.8 57.8 58.1 63.28 63.44 64.33 63.9 64 64.8 17/05/2018 14:56:55 57.94 57.93 58.01 57.8 57.8 58.1 63.44 63.47 64.33 63.9 64 64.8 17/05/2018 14:56:56 57.69 57.9 58.01 57.8 57.8 58.1 63.73 63.64 64.33 63.9 64 64.8 17/05/2018 14:56:57 57.74 57.8 58.01 57.8 57.8 58.1 63.59 63.76 64.33 63.9 64 64.8 17/05/2018 14:56:58 57.83 57.84 58.01 57.8 57.8 58.1 63.68 63.74 64.33 63.9 64 64.8 17/05/2018 14:56:59 57.8 57.84 58.01 57.8 57.8 58.1 63.62 63.75 64.33 63.9 64 64.8 17/05/2018 14:57:00 57.85 57.88 58.01 57.8 57.8 58.1 63.78 63.76 64.33 63.9 64 64.8 17/05/2018 14:57:01 57.95 57.94 58.01 57.8 57.8 58.1 64.86 64.52 64.52 63.9 64 64.8 17/05/2018 14:57:02 57.97 57.98 58.01 57.8 57.8 58.1 64.17 64.47 64.52 63.9 64 64.8 17/05/2018 14:57:03 57.94 58 58.01 57.8 57.8 58.1 64.01 64.32 64.52 63.9 64 64.8 17/05/2018 14:57:04 57.96 58 58.01 57.8 57.8 58.2 63.76 64.14 64.52 63.9 64 64.8 17/05/2018 14:57:05 57.96 58.01 58.01 57.8 57.8 58.2 63.56 63.93 64.52 63.9 64 64.8 17/05/2018 14:57:06 57.91 57.97 58.01 57.8 57.8 58.2 63.8 63.79 64.52 63.9 64 64.8 17/05/2018 14:57:07 57.75 57.96 58.01 57.8 57.8 58.2 64.28 64.19 64.52 63.9 64 64.8 17/05/2018 14:57:08 57.78 57.86 58.01 57.8 57.8 58.2 63.64 64.22 64.52 63.9 64 64.8 17/05/2018 14:57:09 58.32 58.22 58.22 57.8 57.8 58.2 65.72 65.65 65.65 63.9 64 64.8 17/05/2018 14:57:10 57.69 58.03 58.22 57.8 57.8 58.2 63.36 64.66 65.65 63.9 64 64.8 17/05/2018 14:57:11 57.97 57.95 58.22 57.8 57.8 58.2 63.52 63.95 65.65 63.9 64 64.8 17/05/2018 14:57:12 57.72 57.94 58.22 57.8 57.8 58.2 63.41 63.71 65.65 63.9 64 64.8 17/05/2018 14:57:13 57.69 57.82 58.22 57.8 57.8 58.2 63.55 63.74 65.65 63.9 64 64.8 17/05/2018 14:57:14 57.62 57.75 58.22 57.8 57.8 58.2 63.49 63.68 65.65 63.9 64 64.8 17/05/2018 14:57:15 57.77 57.75 58.22 57.8 57.8 58.2 63.56 63.61 65.65 63.9 64 64.8 17/05/2018 14:57:16 57.74 57.81 58.22 57.8 57.8 58.2 63.68 63.72 65.65 63.9 64 64.8 17/05/2018 14:57:17 57.77 57.79 58.22 57.8 57.8 58.2 63.74 63.76 65.65 63.9 64 64.8 17/05/2018 14:57:18 57.79 57.84 58.22 57.8 57.8 58.2 63.76 63.87 65.65 63.9 64 64.8 17/05/2018 14:57:19 57.7 57.86 58.22 57.8 57.8 58.2 63.54 63.77 65.65 63.9 64 64.8 17/05/2018 14:57:20 58.16 57.99 58.22 57.8 57.8 58.2 66.76 66.25 66.25 63.9 64 64.8 17/05/2018 14:57:21 57.9 58 58.22 57.8 57.8 58.2 63.55 65.24 66.25 63.9 64 64.8 17/05/2018 14:57:22 57.76 57.95 58.22 57.8 57.8 58.2 63.38 64.25 66.25 63.9 64 64.8 17/05/2018 14:57:23 57.82 57.87 58.22 57.7 57.8 58.2 63.54 63.79 66.25 63.9 64 64.8 17/05/2018 14:57:24 57.7 57.84 58.22 57.7 57.8 58.2 63.7 63.74 66.25 63.9 64 64.8 17/05/2018 14:57:25 57.7 57.81 58.22 57.7 57.8 58.2 63.86 63.92 66.25 63.9 64 64.8 17/05/2018 14:57:26 57.56 57.73 58.22 57.7 57.8 58.2 63.35 63.77 66.25 63.9 64 64.8 17/05/2018 14:57:27 57.61 57.67 58.22 57.7 57.8 58.2 63.58 63.62 66.25 63.9 64 64.8 17/05/2018 14:57:28 57.56 57.63 58.22 57.7 57.8 58.2 63.37 63.59 66.25 63.9 64 64.8 17/05/2018 14:57:29 57.48 57.61 58.22 57.7 57.8 58.2 63.34 63.5 66.25 63.9 64 64.8 17/05/2018 14:57:30 57.52 57.66 58.22 57.7 57.8 58.2 63.73 63.65 66.25 63.9 64 64.8 17/05/2018 14:57:31 57.33 57.49 58.22 57.7 57.8 58.2 63.81 63.93 66.25 63.9 64 64.8 17/05/2018 14:57:32 57.57 57.54 58.22 57.7 57.8 58.2 63.91 63.93 66.25 63.9 64 64.8 17/05/2018 14:57:33 57.52 57.56 58.22 57.7 57.8 58.2 64.12 64.12 66.25 63.9 64 64.8 17/05/2018 14:57:34 57.38 57.53 58.22 57.7 57.8 58.2 63.82 64 66.25 63.9 64 64.8 17/05/2018 14:57:35 57.34 57.45 58.22 57.7 57.8 58.2 63.75 64.05 66.25 63.9 64 64.8 17/05/2018 14:57:36 57.26 57.39 58.22 57.7 57.8 58.2 63.8 63.86 66.25 63.9 64 64.8 17/05/2018 14:57:37 57.32 57.34 58.22 57.7 57.8 58.2 63.99 63.98 66.25 63.9 64 64.8 17/05/2018 14:57:38 57.56 57.55 58.22 57.7 57.8 58.2 67.42 66.91 66.91 63.9 64 64.8 17/05/2018 14:57:39 57.52 57.55 58.03 57.7 57.8 58.2 63.56 66.55 66.91 63.9 64 64.8 17/05/2018 14:57:40 57.27 57.52 58 57.7 57.8 58.1 63.4 64.94 66.91 63.9 64 64.8 17/05/2018 14:57:41 57.42 57.44 58 57.7 57.8 58.1 63.7 64.07 66.91 63.9 64 64.8 17/05/2018 14:57:42 57.58 57.55 58 57.7 57.8 58.1 63.68 63.81 66.91 63.9 64 64.8 17/05/2018 14:57:43 57.64 57.62 58 57.7 57.8 58.1 63.93 63.93 66.91 63.9 64 64.8 17/05/2018 14:57:44 57.64 57.68 58 57.7 57.8 58.1 63.83 63.94 66.91 63.9 64 64.8 17/05/2018 14:57:45 57.74 57.75 58 57.7 57.8 58.1 64.38 64.28 66.91 63.9 64 64.8 17/05/2018 14:57:46 57.77 57.75 58 57.7 57.8 58.1 63.64 64.23 66.91 63.9 64 64.8 17/05/2018 14:57:47 57.59 57.75 58 57.7 57.8 58.1 63.82 63.98 66.91 63.9 64 64.8 17/05/2018 14:57:48 57.45 57.68 58 57.7 57.8 58.1 63.63 63.91 66.91 63.9 64 64.8 17/05/2018 14:57:49 57.56 57.63 58 57.7 57.8 58.1 63.98 63.96 66.91 63.9 64 64.8 17/05/2018 14:57:50 57.69 57.65 58 57.7 57.8 58.1 65.1 64.73 66.91 63.9 64 64.8 17/05/2018 14:57:51 57.68 57.73 57.95 57.7 57.8 58.1 64.83 64.87 66.91 63.9 64 64.8 17/05/2018 14:57:52 57.77 57.76 57.87 57.7 57.8 58.1 65.02 65.06 66.91 63.9 64 64.8 17/05/2018 14:57:53 57.76 57.78 57.84 57.7 57.8 58.1 66.15 65.8 66.91 63.9 64 64.8 17/05/2018 14:57:54 57.82 57.85 57.85 57.7 57.8 58.1 64.64 66.03 66.91 63.9 64 64.8 17/05/2018 14:57:55 57.64 57.82 57.85 57.7 57.8 58.1 63.76 64.92 66.91 63.9 64 64.8 17/05/2018 14:57:56 57.63 57.73 57.85 57.7 57.8 58.1 63.45 64.23 66.91 63.9 64 64.8 17/05/2018 14:57:57 57.61 57.68 57.85 57.7 57.8 58.1 63.51 63.81 66.91 63.9 64 64.8 17/05/2018 14:57:58 57.69 57.74 57.85 57.7 57.8 58.1 63.96 63.93 66.91 63.9 64 64.8 17/05/2018 14:57:59 57.66 57.7 57.85 57.7 57.8 58.1 63.73 63.94 66.91 63.9 64 64.8 17/05/2018 14:58:00 57.49 57.67 57.85 57.7 57.8 58.1 63.74 63.89 66.91 63.9 64 64.8 17/05/2018 14:58:01 57.44 57.56 57.85 57.7 57.8 58.1 64.26 64.17 66.91 63.9 64 64.8 17/05/2018 14:58:02 57.51 57.57 57.85 57.7 57.8 58.1 63.68 64.22 66.91 63.9 64 64.8 17/05/2018 14:58:03 57.38 57.52 57.85 57.7 57.8 58.1 63.76 64.03 66.91 63.9 64 64.8 17/05/2018 14:58:04 57.4 57.47 57.85 57.7 57.8 58.1 63.65 63.87 66.91 63.9 64 64.8 17/05/2018 14:58:05 57.76 57.65 57.85 57.7 57.8 58.1 63.86 63.86 66.91 63.9 64 64.8 17/05/2018 14:58:06 57.72 57.73 57.85 57.7 57.8 58.1 63.33 63.82 66.91 63.9 64 64.8 17/05/2018 14:58:07 57.82 57.8 57.85 57.7 57.8 58.1 64.03 63.85 66.91 63.9 64 64.8 17/05/2018 14:58:08 57.63 57.79 57.85 57.7 57.8 58.1 63.6 63.83 66.55 63.9 64 64.8 17/05/2018 14:58:09 57.71 57.76 57.85 57.7 57.8 58.1 63.6 63.71 66.03 63.9 64 64.8 17/05/2018 14:58:10 57.8 57.83 57.85 57.7 57.8 58.1 64.23 64.05 66.03 63.9 64 64.8 17/05/2018 14:58:11 57.83 57.87 57.87 57.7 57.8 58.1 64.19 64.23 66.03 63.9 64 64.8 17/05/2018 14:58:12 57.8 57.82 57.87 57.7 57.8 58.1 63.9 64.19 66.03 63.9 64 64.8 17/05/2018 14:58:13 57.8 57.86 57.87 57.7 57.8 58.1 63.85 64.03 66.03 63.9 64 64.8 17/05/2018 14:58:14 57.87 57.88 57.88 57.7 57.8 58.1 63.79 63.92 66.03 63.9 64 64.8 17/05/2018 14:58:15 58.03 57.99 57.99 57.7 57.8 58.1 64.37 64.22 66.03 63.9 64 64.8 17/05/2018 14:58:16 57.87 58.03 58.03 57.7 57.8 58.1 63.94 64.28 66.03 63.9 64 64.8 17/05/2018 14:58:17 57.88 57.95 58.03 57.7 57.8 58.1 64.03 64.08 66.03 63.9 64 64.8 17/05/2018 14:58:18 58.06 58 58.03 57.7 57.8 58.1 64.19 64.23 66.03 63.9 64 64.8 17/05/2018 14:58:19 58.04 58.06 58.06 57.7 57.8 58.1 64.13 64.27 66.03 63.9 64 64.8 17/05/2018 14:58:20 58.22 58.18 58.18 57.7 57.8 58.1 64.06 64.23 66.03 63.9 64 64.8 17/05/2018 14:58:21 58.22 58.25 58.25 57.7 57.8 58.1 64.39 64.46 66.03 63.9 64 64.8 17/05/2018 14:58:22 58.24 58.29 58.29 57.7 57.8 58.1 64.91 64.9 66.03 63.9 64 64.8 17/05/2018 14:58:23 58.22 58.3 58.3 57.7 57.8 58.1 64.35 64.72 66.03 63.9 64 64.8 17/05/2018 14:58:24 57.92 58.22 58.3 57.7 57.8 58.1 64.57 64.64 64.92 63.9 64 64.8 17/05/2018 14:58:25 57.79 58.05 58.3 57.7 57.8 58.1 65.89 65.55 65.55 63.9 64 64.8 17/05/2018 14:58:26 57.83 57.91 58.3 57.7 57.8 58.1 65.88 65.83 65.83 63.9 64 64.8 17/05/2018 14:58:27 57.91 57.93 58.3 57.7 57.8 58.1 66.06 66 66 64 64 64.8 17/05/2018 14:58:28 57.8 57.94 58.3 57.7 57.8 58.1 64.35 65.97 66 64 64 64.8 17/05/2018 14:58:29 57.66 57.85 58.3 57.7 57.8 58.1 63.96 64.97 66 64 64 64.8 17/05/2018 14:58:30 57.6 57.75 58.3 57.7 57.8 58.1 64.22 64.57 66 64 64 64.8 17/05/2018 14:58:31 57.68 57.77 58.3 57.7 57.8 58.1 63.87 64.22 66 64 64 64.8 17/05/2018 14:58:32 57.6 57.67 58.3 57.7 57.8 58.1 63.36 63.99 66 64 64 64.8 17/05/2018 14:58:33 57.43 57.66 58.3 57.7 57.8 58.1 63.29 63.69 66 64 64 64.8 17/05/2018 14:58:34 57.39 57.52 58.3 57.7 57.8 58.1 63.45 63.51 66 64 64 64.8 17/05/2018 14:58:35 57.67 57.6 58.3 57.7 57.8 58.1 63.54 63.55 66 63.9 64 64.8 17/05/2018 14:58:36 57.4 57.6 58.3 57.7 57.8 58.1 63.3 63.54 66 63.9 64 64.8 17/05/2018 14:58:37 57.63 57.6 58.3 57.7 57.8 58.1 63.44 63.5 66 63.9 64 64.8 17/05/2018 14:58:38 57.67 57.67 58.3 57.7 57.8 58.1 63.69 63.61 66 63.9 64 64.8 17/05/2018 14:58:39 57.74 57.72 58.3 57.7 57.8 58.1 63.59 63.69 66 63.9 64 64.8 17/05/2018 14:58:40 57.59 57.71 58.3 57.7 57.8 58.1 63.61 63.66 66 63.9 64 64.8 17/05/2018 14:58:41 57.77 57.76 58.3 57.7 57.8 58.1 63.74 63.74 66 63.9 64 64.8 17/05/2018 14:58:42 57.74 57.79 58.3 57.7 57.8 58.1 63.31 63.76 66 63.9 64 64.8 17/05/2018 14:58:43 57.65 57.76 58.3 57.7 57.8 58.1 63.41 63.51 66 63.9 64 64.8 17/05/2018 14:58:44 57.89 57.88 58.3 57.7 57.8 58.1 63.38 63.52 66 63.9 64 64.8 17/05/2018 14:58:45 57.96 57.93 58.3 57.7 57.8 58.1 63.58 63.54 66 63.9 64 64.8 17/05/2018 14:58:46 57.83 57.93 58.3 57.7 57.8 58.1 63.88 63.89 66 63.9 64 64.8 17/05/2018 14:58:47 57.61 57.86 58.3 57.7 57.8 58.1 63.48 63.72 66 63.9 64 64.8 17/05/2018 14:58:48 57.71 57.79 58.3 57.7 57.8 58.1 63.48 63.62 66 63.9 64 64.8 17/05/2018 14:58:49 57.85 57.84 58.3 57.6 57.8 58.1 63.33 63.58 66 63.9 64 64.8 17/05/2018 14:58:50 57.7 57.83 58.3 57.6 57.8 58.1 63.75 63.64 66 63.9 63.9 64.8 17/05/2018 14:58:51 57.59 57.76 58.3 57.6 57.8 58.1 63.44 63.68 66 63.9 63.9 64.8 17/05/2018 14:58:52 57.47 57.65 58.3 57.6 57.8 58.1 63.74 63.71 66 63.9 63.9 64.8 17/05/2018 14:58:53 57.46 57.58 58.22 57.6 57.8 58.1 63.93 63.86 66 63.9 63.9 64.8 17/05/2018 14:58:54 57.83 57.77 58.05 57.6 57.8 58.1 63.75 63.95 66 63.9 63.9 64.8 17/05/2018 14:58:55 58.2 58.19 58.19 57.6 57.8 58.1 63.59 63.8 66 63.9 63.9 64.8 17/05/2018 14:58:56 58.31 58.36 58.36 57.6 57.8 58.1 65.81 65.72 66 63.9 63.9 64.8 17/05/2018 14:58:57 57.7 58.4 58.4 57.6 57.8 58.1 64.61 66.06 66.06 63.9 63.9 64.8 17/05/2018 14:58:58 57.66 57.94 58.4 57.6 57.8 58.1 63.74 64.91 66.06 63.9 63.9 64.8 17/05/2018 14:58:59 57.6 57.75 58.4 57.6 57.8 58.1 63.51 64.22 66.06 63.9 63.9 64.8 17/05/2018 14:59:00 57.61 57.71 58.4 57.6 57.8 58.1 64.21 64.19 66.06 63.9 63.9 64.8 17/05/2018 14:59:01 57.82 57.77 58.4 57.6 57.8 58.1 63.59 64.19 66.06 63.9 63.9 64.8 17/05/2018 14:59:02 57.77 57.82 58.4 57.6 57.8 58.1 63.47 63.82 66.06 63.9 63.9 64.8 17/05/2018 14:59:03 58.4 58.27 58.4 57.6 57.8 58.1 64.32 64.08 66.06 63.9 63.9 64.8 17/05/2018 14:59:04 58.5 58.7 58.7 57.6 57.8 58.1 63.9 64.11 66.06 63.9 63.9 64.8 17/05/2018 14:59:05 57.61 58.28 58.7 57.6 57.8 58.1 63.66 63.99 66.06 63.9 63.9 64.8 17/05/2018 14:59:06 57.56 57.89 58.7 57.6 57.8 58.1 63.32 63.79 66.06 63.9 63.9 64.8 17/05/2018 14:59:07 57.62 57.71 58.7 57.6 57.8 58.1 63.3 63.54 66.06 63.9 63.9 64.8 17/05/2018 14:59:08 57.92 57.83 58.7 57.6 57.8 58.1 63.56 63.56 66.06 63.9 63.9 64.8 17/05/2018 14:59:09 57.63 57.84 58.7 57.6 57.8 58.1 63.47 63.58 66.06 63.9 63.9 64.8 17/05/2018 14:59:10 57.82 57.82 58.7 57.6 57.8 58.1 63.91 63.85 66.06 63.9 63.9 64.8 17/05/2018 14:59:11 57.79 57.81 58.7 57.6 57.8 58.1 63.71 63.84 66.06 63.9 63.9 64.8 17/05/2018 14:59:12 57.81 57.87 58.7 57.6 57.8 58.1 63.54 63.74 66.06 63.9 63.9 64.8 17/05/2018 14:59:13 57.89 57.89 58.7 57.6 57.8 58.1 63.53 63.6 66.06 63.9 63.9 64.8 17/05/2018 14:59:14 57.85 57.94 58.7 57.6 57.8 58.1 63.69 63.69 66.06 63.9 63.9 64.8 17/05/2018 14:59:15 57.88 57.91 58.7 57.6 57.8 58.1 64.03 63.92 66.06 63.9 63.9 64.8 17/05/2018 14:59:16 58.02 57.99 58.7 57.7 57.8 58.1 63.95 64.01 66.06 63.9 63.9 64.8 17/05/2018 14:59:17 58.04 58.05 58.7 57.7 57.8 58.1 63.72 63.96 66.06 63.9 63.9 64.8 17/05/2018 14:59:18 57.77 58.04 58.7 57.7 57.8 58.1 63.95 64.01 66.06 63.9 63.9 64.8 17/05/2018 14:59:19 57.54 57.89 58.7 57.7 57.8 58.1 63.62 64 66.06 63.9 63.9 64.8 17/05/2018 14:59:20 57.7 57.72 58.7 57.7 57.8 58.1 63.82 63.97 66.06 63.9 63.9 64.8 17/05/2018 14:59:21 57.77 57.8 58.7 57.7 57.8 58.1 64.81 64.65 66.06 63.9 63.9 64.8 17/05/2018 14:59:22 58.1 58.03 58.7 57.7 57.8 58.1 65.4 65.51 66.06 63.9 63.9 64.8 17/05/2018 14:59:23 57.63 57.95 58.7 57.7 57.8 58.1 63.79 64.93 66.06 63.9 63.9 64.8 17/05/2018 14:59:24 57.43 57.76 58.7 57.7 57.8 58.1 63.48 64.15 66.06 63.9 63.9 64.8 17/05/2018 14:59:25 57.51 57.58 58.7 57.7 57.8 58.1 63.7 63.85 66.06 63.9 63.9 64.8 17/05/2018 14:59:26 57.47 57.56 58.7 57.7 57.8 58.1 63.44 63.69 66.06 63.9 63.9 64.8 17/05/2018 14:59:27 57.46 57.52 58.7 57.7 57.8 58.1 63.34 63.55 65.51 63.9 63.9 64.8 17/05/2018 14:59:28 57.33 57.48 58.7 57.7 57.8 58.1 63.59 63.6 65.51 63.9 63.9 64.8 17/05/2018 14:59:29 57.63 57.56 58.7 57.7 57.8 58.1 63.19 63.58 65.51 63.9 63.9 64.8 17/05/2018 14:59:30 57.63 57.63 58.7 57.7 57.8 58.1 63.62 63.55 65.51 63.9 63.9 64.8 17/05/2018 14:59:31 57.49 57.63 58.7 57.7 57.8 58.1 63.26 63.53 65.51 63.8 63.9 64.8 17/05/2018 14:59:32 57.64 57.62 58.7 57.7 57.8 58.1 63.36 63.44 65.51 63.8 63.9 64.8 17/05/2018 14:59:33 57.65 57.67 58.7 57.7 57.8 58.1 63.64 63.64 65.51 63.8 63.9 64.8 17/05/2018 14:59:34 57.5 57.64 58.28 57.7 57.8 58.1 63.66 63.66 65.51 63.8 63.9 64.8 17/05/2018 14:59:35 57.52 57.61 58.05 57.7 57.8 58.1 63.41 63.6 65.51 63.8 63.9 64.8 17/05/2018 14:59:36 57.51 57.6 58.05 57.7 57.8 58.1 63.65 63.62 65.51 63.8 63.9 64.8 17/05/2018 14:59:37 57.34 57.53 58.05 57.7 57.8 58.1 63.61 63.69 65.51 63.8 63.9 64.8 17/05/2018 14:59:38 57.45 57.49 58.05 57.7 57.8 58.1 63.49 63.67 65.51 63.8 63.9 64.8 17/05/2018 14:59:39 57.68 57.63 58.05 57.7 57.8 58.1 63.58 63.69 65.51 63.8 63.9 64.8 17/05/2018 14:59:40 57.7 57.72 58.05 57.7 57.8 58.1 64.09 64.05 65.51 63.8 63.9 64.8 17/05/2018 14:59:41 58.44 58.19 58.19 57.7 57.8 58.1 63.7 64.01 65.51 63.8 63.9 64.8 17/05/2018 14:59:42 57.54 58.17 58.19 57.7 57.8 58.1 63.63 63.91 65.51 63.8 63.9 64.8 17/05/2018 14:59:43 57.5 57.81 58.19 57.7 57.8 58.1 64.65 64.34 65.51 63.8 63.9 64.8 17/05/2018 14:59:44 57.54 57.66 58.19 57.7 57.8 58.1 64.41 64.54 65.51 63.8 63.9 64.8 17/05/2018 14:59:45 57.39 57.58 58.19 57.7 57.8 58.1 63.83 64.37 65.51 63.8 63.9 64.8 17/05/2018 14:59:46 57.55 57.54 58.19 57.7 57.8 58.1 64.42 64.37 65.51 63.8 63.9 64.8 17/05/2018 14:59:47 57.61 57.64 58.19 57.7 57.8 58.1 64.32 64.38 65.51 63.8 63.9 64.8 17/05/2018 14:59:48 58.26 58.16 58.19 57.7 57.8 58.1 64.1 64.38 65.51 63.8 63.9 64.8 17/05/2018 14:59:49 58.2 58.44 58.44 57.7 57.8 58.1 64.31 64.45 65.51 63.8 63.9 64.8 17/05/2018 14:59:50 57.49 58.07 58.44 57.7 57.8 58.1 63.97 64.29 65.51 63.8 63.9 64.8 17/05/2018 14:59:51 57.42 57.73 58.44 57.7 57.8 58.1 63.75 64.02 65.51 63.9 63.9 64.8 17/05/2018 14:59:52 57.54 57.57 58.44 57.7 57.8 58.1 63.59 63.87 64.93 63.9 63.9 64.8 17/05/2018 14:59:53 57.42 57.54 58.44 57.7 57.8 58.1 64.01 63.96 64.54 63.9 63.9 64.8 17/05/2018 14:59:54 57.6 57.62 58.44 57.7 57.8 58.1 64.19 64.17 64.54 63.9 63.9 64.8 17/05/2018 14:59:55 57.7 57.68 58.44 57.7 57.8 58.1 64.09 64.12 64.54 63.9 63.9 64.8 17/05/2018 14:59:56 57.62 57.69 58.44 57.7 57.8 58.1 63.83 64.13 64.54 63.9 63.9 64.8 17/05/2018 14:59:57 57.64 57.73 58.44 57.7 57.8 58.1 63.8 64.04 64.54 63.9 63.9 64.8 17/05/2018 14:59:58 58.12 58.08 58.44 57.7 57.8 58.1 64.4 64.26 64.54 63.9 63.9 64.8 17/05/2018 14:59:59 58.44 58.5 58.5 57.7 57.8 58.1 63.97 64.29 64.54 63.9 63.9 64.8 17/05/2018 15:00:00 57.49 58.21 58.5 57.7 57.8 58.1 63.8 64.04 64.54 63.9 63.9 64.8 17/05/2018 15:00:01 57.52 57.77 58.5 57.7 57.8 58.1 64.07 64.22 64.54 63.9 63.9 64.8 17/05/2018 15:00:02 57.42 57.63 58.5 57.7 57.8 58.1 63.87 64.16 64.54 63.9 63.9 64.8 17/05/2018 15:00:03 58.04 57.92 58.5 57.7 57.8 58.1 63.77 64.05 64.54 63.9 63.9 64.8 17/05/2018 15:00:04 58.32 58.32 58.5 57.7 57.8 58.1 63.84 63.98 64.54 63.9 63.9 64.8 17/05/2018 15:00:05 57.36 58.09 58.5 57.7 57.8 58.1 63.77 63.96 64.54 63.9 63.9 64.8 17/05/2018 15:00:06 57.53 57.72 58.5 57.7 57.8 58.1 63.55 63.91 64.54 63.9 63.9 64.8 17/05/2018 15:00:07 57.38 57.56 58.5 57.7 57.8 58.1 64.12 63.93 64.54 63.9 63.9 64.8 17/05/2018 15:00:08 57.4 57.47 58.5 57.7 57.8 58.1 64.11 64.13 64.54 63.9 63.9 64.8 17/05/2018 15:00:09 57.46 57.48 58.5 57.7 57.8 58.1 64.02 64.09 64.54 63.9 63.9 64.8 17/05/2018 15:00:10 57.45 57.48 58.5 57.7 57.8 58.1 64.46 64.34 64.54 63.9 63.9 64.8 17/05/2018 15:00:11 58.79 58.33 58.5 57.7 57.8 58.1 64.44 64.52 64.54 63.9 63.9 64.8 17/05/2018 15:00:12 57.55 58.35 58.5 57.7 57.8 58.1 64.09 64.43 64.54 63.9 63.9 64.8 17/05/2018 15:00:13 57.47 57.86 58.5 57.7 57.8 58.1 65.31 64.95 64.95 63.9 63.9 64.8 17/05/2018 15:00:14 57.49 57.63 58.5 57.7 57.8 58.1 64.19 64.9 64.95 63.9 63.9 64.8 17/05/2018 15:00:15 57.6 57.61 58.5 57.7 57.8 58.1 64.19 64.5 64.95 63.9 63.9 64.8 17/05/2018 15:00:16 57.47 57.61 58.5 57.7 57.8 58.1 63.69 64.28 64.95 63.9 63.9 64.8 17/05/2018 15:00:17 57.6 57.61 58.5 57.7 57.8 58.1 63.72 64.08 64.95 63.9 63.9 64.8 17/05/2018 15:00:18 57.85 57.78 58.5 57.7 57.8 58.1 63.71 63.85 64.95 63.9 63.9 64.8 17/05/2018 15:00:19 57.68 57.77 58.5 57.7 57.8 58.1 63.84 63.86 64.95 63.9 63.9 64.8 17/05/2018 15:00:20 57.64 57.72 58.5 57.7 57.8 58.1 63.6 63.83 64.95 63.9 63.9 64.8 17/05/2018 15:00:21 57.68 57.71 58.5 57.7 57.8 58.1 63.68 63.95 64.95 63.9 63.9 64.8 17/05/2018 15:00:22 57.64 57.71 58.5 57.7 57.8 58.1 63.88 63.87 64.95 63.9 63.9 64.8 17/05/2018 15:00:23 57.5 57.76 58.5 57.7 57.8 58.1 63.63 63.87 64.95 63.9 63.9 64.8 17/05/2018 15:00:24 57.44 57.55 58.5 57.7 57.8 58.1 64.34 64.1 64.95 63.9 63.9 64.8 17/05/2018 15:00:25 57.54 57.57 58.5 57.7 57.8 58.1 64.56 64.54 64.95 63.9 63.9 64.8 17/05/2018 15:00:26 58.49 58.2 58.5 57.7 57.8 58.1 64.27 64.37 64.95 63.9 63.9 64.8 17/05/2018 15:00:27 57.83 58.22 58.5 57.7 57.8 58.1 64.73 64.65 64.95 63.9 63.9 64.8 17/05/2018 15:00:28 57.47 57.96 58.5 57.7 57.8 58.1 64.3 64.75 64.95 63.9 63.9 64.8 17/05/2018 15:00:29 57.49 57.68 58.35 57.7 57.8 58.1 63.78 64.36 64.95 63.9 63.9 64.8 17/05/2018 15:00:30 57.43 57.6 58.35 57.7 57.8 58.1 63.67 64.16 64.95 63.9 63.9 64.8 17/05/2018 15:00:31 57.63 57.59 58.35 57.7 57.8 58.1 63.66 63.75 64.95 63.9 63.9 64.8 17/05/2018 15:00:32 57.6 57.64 58.35 57.7 57.8 58.1 63.85 63.87 64.95 63.9 63.9 64.8 17/05/2018 15:00:33 57.53 57.63 58.35 57.7 57.7 58.1 63.77 63.88 64.95 63.9 63.9 64.8 17/05/2018 15:00:34 57.55 57.62 58.35 57.7 57.7 58.1 63.74 63.91 64.95 63.9 63.9 64.8 17/05/2018 15:00:35 57.5 57.58 58.35 57.7 57.7 58.1 64.55 64.32 64.95 63.9 63.9 64.8 17/05/2018 15:00:36 57.47 57.58 58.35 57.7 57.7 58.1 64.81 64.77 64.95 63.9 63.9 64.8 17/05/2018 15:00:37 57.54 57.55 58.35 57.7 57.7 58.1 65.13 64.99 64.99 63.9 63.9 64.8 17/05/2018 15:00:38 57.6 57.62 58.35 57.7 57.7 58.1 64.28 65.11 65.11 63.9 63.9 64.8 17/05/2018 15:00:39 57.55 57.65 58.35 57.7 57.7 58.1 64.08 64.53 65.11 63.9 63.9 64.8 17/05/2018 15:00:40 57.52 57.6 58.35 57.7 57.7 58.1 64.19 64.4 65.11 63.9 63.9 64.8 17/05/2018 15:00:41 57.49 57.54 58.35 57.7 57.7 58.1 63.86 64.18 65.11 63.9 63.9 64.8 17/05/2018 15:00:42 57.91 57.77 58.22 57.7 57.7 58.1 64.57 64.4 65.11 63.9 63.9 64.8 17/05/2018 15:00:43 57.99 57.93 58.22 57.7 57.7 58.1 63.96 64.34 65.11 63.9 63.9 64.8 17/05/2018 15:00:44 57.96 57.97 58.22 57.7 57.7 58.1 64.67 64.51 65.11 63.9 63.9 64.8 17/05/2018 15:00:45 57.94 57.98 58.22 57.7 57.7 58.1 64.51 64.61 65.11 63.9 63.9 64.8 17/05/2018 15:00:46 57.92 57.97 58.22 57.7 57.7 58.1 64.1 64.62 65.11 63.9 63.9 64.8 17/05/2018 15:00:47 58.03 58.04 58.22 57.7 57.7 58.1 65.64 65.28 65.28 63.9 63.9 64.8 17/05/2018 15:00:48 58.07 58.09 58.22 57.7 57.8 58.1 65.31 65.58 65.58 63.9 63.9 64.8 17/05/2018 15:00:49 58.07 58.1 58.22 57.7 57.8 58.1 64.13 65.19 65.58 63.9 63.9 64.8 17/05/2018 15:00:50 58.12 58.15 58.22 57.7 57.8 58.1 63.9 64.56 65.58 63.9 63.9 64.8 17/05/2018 15:00:51 58.16 58.19 58.22 57.7 57.8 58.1 64.35 64.35 65.58 64 63.9 64.8 17/05/2018 15:00:52 58.05 58.16 58.22 57.7 57.8 58.1 63.84 64.37 65.58 64 63.9 64.8 17/05/2018 15:00:53 57.92 58.11 58.22 57.7 57.8 58.1 63.69 64.12 65.58 64 63.9 64.8 17/05/2018 15:00:54 57.61 57.99 58.22 57.7 57.8 58.1 63.9 63.98 65.58 64 63.9 64.8 17/05/2018 15:00:55 57.66 57.75 58.22 57.7 57.8 58.1 63.47 63.91 65.58 63.9 63.9 64.8 17/05/2018 15:00:56 57.49 57.73 58.22 57.7 57.8 58.1 63.48 63.73 65.58 63.9 63.9 64.8 17/05/2018 15:00:57 57.73 57.7 58.19 57.7 57.8 58.1 63.67 63.67 65.58 63.9 63.9 64.8 17/05/2018 15:00:58 57.71 57.74 58.19 57.7 57.8 58.1 64.05 63.95 65.58 63.9 63.9 64.8 17/05/2018 15:00:59 57.73 57.75 58.19 57.7 57.8 58.1 63.85 63.98 65.58 63.9 63.9 64.8 17/05/2018 15:01:00 57.83 57.84 58.19 57.7 57.8 58.1 63.71 63.9 65.58 63.9 63.9 64.8 17/05/2018 15:01:01 57.8 57.85 58.19 57.7 57.8 58.1 63.78 63.85 65.58 63.9 63.9 64.8 17/05/2018 15:01:02 57.8 57.88 58.19 57.7 57.8 58.1 64.11 64.04 65.58 63.9 63.9 64.8 17/05/2018 15:01:03 57.78 57.85 58.19 57.7 57.8 58.1 63.78 64.04 65.58 63.9 63.9 64.8 17/05/2018 15:01:04 57.83 57.85 58.19 57.7 57.8 58.1 64.08 64.07 65.58 63.9 63.9 64.8 17/05/2018 15:01:05 57.77 57.85 58.19 57.7 57.8 58.1 64.19 64.19 65.58 63.9 63.9 64.8 17/05/2018 15:01:06 57.93 57.91 58.19 57.7 57.8 58.1 64.55 64.51 65.58 63.9 63.9 64.8 17/05/2018 15:01:07 57.81 57.89 58.19 57.7 57.8 58.1 64.89 64.94 65.58 63.9 63.9 64.8 17/05/2018 15:01:08 57.75 57.88 58.19 57.7 57.8 58.1 64 64.6 65.58 63.9 63.9 64.8 17/05/2018 15:01:09 57.72 57.78 58.19 57.7 57.8 58.1 64.64 64.62 65.58 64 63.9 64.8 17/05/2018 15:01:10 57.77 57.81 58.19 57.7 57.8 58.1 64.62 64.89 65.58 64 64 64.8 17/05/2018 15:01:11 57.67 57.78 58.19 57.7 57.8 58.1 64.08 64.55 65.58 64 64 64.8 17/05/2018 15:01:12 57.76 57.81 58.19 57.7 57.8 58.1 64.35 64.44 65.58 64 64 64.8 17/05/2018 15:01:13 57.75 57.82 58.19 57.7 57.8 58.1 64.05 64.39 65.58 64 64 64.8 17/05/2018 15:01:14 57.87 57.87 58.19 57.7 57.8 58.1 64.08 64.16 65.58 64 64 64.8 17/05/2018 15:01:15 57.77 57.89 58.19 57.7 57.8 58.1 63.95 64.14 65.58 64 64 64.8 17/05/2018 15:01:16 57.87 57.86 58.19 57.7 57.8 58.1 64.33 64.33 65.58 64 64 64.8 17/05/2018 15:01:17 57.94 57.98 58.19 57.7 57.8 58.1 64.02 64.24 65.58 64 64 64.8 17/05/2018 15:01:18 57.83 57.9 58.19 57.7 57.8 58.1 64.99 64.99 65.19 64 64 64.8 17/05/2018 15:01:19 57.67 57.86 58.19 57.7 57.8 58.1 66.04 65.76 65.76 64 64 64.8 17/05/2018 15:01:20 57.73 57.79 58.19 57.7 57.8 58.1 68.69 68.02 68.02 64 64 64.8 17/05/2018 15:01:21 57.58 57.75 58.16 57.7 57.8 58.1 66.6 67.58 68.02 64 64 64.8 17/05/2018 15:01:22 57.63 57.67 58.11 57.7 57.8 58.1 70.23 69.55 69.55 64.1 64 64.8 17/05/2018 15:01:23 57.85 57.79 57.99 57.7 57.8 58.1 65.8 68.99 69.55 64.1 64 64.8 17/05/2018 15:01:24 57.57 57.8 57.98 57.7 57.8 58.1 64.09 67.21 69.55 64.1 64 64.8 17/05/2018 15:01:25 57.71 57.74 57.98 57.7 57.8 58.1 64.43 65.55 69.55 64.1 64 64.8 17/05/2018 15:01:26 57.68 57.73 57.98 57.7 57.8 58.1 64.32 64.9 69.55 64.1 64 64.8 17/05/2018 15:01:27 57.72 57.77 57.98 57.7 57.8 58.1 64.07 64.66 69.55 64.1 64 64.8 17/05/2018 15:01:28 57.61 57.73 57.98 57.7 57.8 58.1 63.98 64.24 69.55 64.1 64 64.8 17/05/2018 15:01:29 57.51 57.66 57.98 57.7 57.8 58.1 64.48 64.5 69.55 64.1 64 64.8 17/05/2018 15:01:30 57.66 57.66 57.98 57.7 57.8 58.1 65.26 65.1 69.55 64.1 64 64.8 17/05/2018 15:01:31 57.65 57.7 57.98 57.7 57.8 58.1 64.69 65.22 69.55 64.1 64 64.8 17/05/2018 15:01:32 57.42 57.66 57.98 57.7 57.8 58.1 63.97 64.75 69.55 64.1 64 64.8 17/05/2018 15:01:33 57.65 57.63 57.98 57.7 57.8 58.1 64.49 64.52 69.55 64.1 64 64.8 17/05/2018 15:01:34 57.5 57.64 57.98 57.7 57.8 58.1 64.42 64.62 69.55 64.1 64 64.8 17/05/2018 15:01:35 57.44 57.6 57.98 57.7 57.8 58.1 65.93 65.6 69.55 64.1 64 64.8 17/05/2018 15:01:36 57.74 57.66 57.98 57.7 57.8 58.1 64.66 65.62 69.55 64.1 64 64.8 17/05/2018 15:01:37 57.74 57.75 57.98 57.7 57.8 58.1 64.41 65.01 69.55 64.1 64 64.8 17/05/2018 15:01:38 57.63 57.72 57.98 57.7 57.8 58.1 64.49 64.75 69.55 64.1 64 64.8 17/05/2018 15:01:39 57.5 57.66 57.98 57.7 57.8 58.1 63.31 64.5 69.55 64.1 64 64.8 17/05/2018 15:01:40 57.79 57.71 57.98 57.7 57.8 58.1 64.22 64.15 69.55 64.1 64 64.8 17/05/2018 15:01:41 57.81 57.84 57.98 57.7 57.8 58.1 64.1 64.12 69.55 64.1 64 64.8 17/05/2018 15:01:42 57.7 57.78 57.98 57.7 57.8 58.1 64.06 64.11 69.55 64.1 64 64.8 17/05/2018 15:01:43 57.82 57.82 57.98 57.7 57.8 58.1 64.54 64.42 69.55 64.1 64 64.8 17/05/2018 15:01:44 57.96 57.95 57.98 57.7 57.8 58.1 64.43 64.51 69.55 64.1 64 64.8 17/05/2018 15:01:45 57.87 57.94 57.98 57.7 57.8 58.1 64.81 64.67 69.55 64.1 64 64.8 17/05/2018 15:01:46 59.12 58.86 58.86 57.7 57.8 58.1 68.5 67.86 69.55 64.2 64 64.8 17/05/2018 15:01:47 57.95 58.71 58.86 57.7 57.8 58.1 64.93 67.56 69.55 64.2 64 64.8 17/05/2018 15:01:48 58 58.27 58.86 57.7 57.8 58.1 64.05 66 69.55 64.2 64 64.8 17/05/2018 15:01:49 57.98 58.16 58.86 57.7 57.8 58.1 64.07 64.82 69.55 64.2 64 64.8 17/05/2018 15:01:50 57.99 58.02 58.86 57.7 57.8 58.1 63.81 64.32 69.55 64.2 64 64.8 17/05/2018 15:01:51 57.93 58.05 58.86 57.7 57.8 58.1 63.75 64.03 69.55 64.2 64 64.8 17/05/2018 15:01:52 57.9 57.99 58.86 57.7 57.8 58.1 63.73 63.88 68.99 64.2 64 64.8 17/05/2018 15:01:53 57.99 58.01 58.86 57.7 57.8 58.1 63.7 63.82 67.86 64.2 64 64.8 17/05/2018 15:01:54 58.02 58.05 58.86 57.7 57.8 58.1 63.66 63.83 67.86 64.2 64 64.8 17/05/2018 15:01:55 58 58.02 58.86 57.7 57.8 58.1 63.99 63.89 67.86 64.2 64 64.8 17/05/2018 15:01:56 58.32 58.22 58.86 57.7 57.8 58.1 64.07 64.07 67.86 64.2 64 64.8 17/05/2018 15:01:57 58.34 58.33 58.86 57.7 57.8 58.1 64.49 64.35 67.86 64.2 64 64.8 17/05/2018 15:01:58 58 58.3 58.86 57.7 57.8 58.1 64.01 64.36 67.86 64.2 64 64.8 17/05/2018 15:01:59 57.96 58.12 58.86 57.7 57.8 58.1 64.11 64.26 67.86 64.2 64 64.8 17/05/2018 15:02:00 57.97 58.01 58.86 57.7 57.8 58.1 64.78 64.59 67.86 64.2 64 64.8 17/05/2018 15:02:01 58.14 58.13 58.86 57.7 57.8 58.1 64.52 64.69 67.86 64.2 64 64.8 17/05/2018 15:02:02 58.33 58.29 58.86 57.7 57.8 58.1 64.38 64.63 67.86 64.2 64 64.8 17/05/2018 15:02:03 58.19 58.27 58.86 57.7 57.8 58.1 65.72 65.36 67.86 64.2 64 64.8 17/05/2018 15:02:04 58.34 58.31 58.86 57.7 57.8 58.1 66.43 66.2 67.86 64.2 64 64.8 17/05/2018 15:02:05 58.41 58.4 58.86 57.7 57.8 58.1 65.8 66 67.86 64.2 64 64.8 17/05/2018 15:02:06 58.54 58.51 58.86 57.8 57.8 58.1 68.96 68.17 68.17 64.2 64.1 64.8 17/05/2018 15:02:07 58.3 58.51 58.86 57.8 57.8 58.1 66.33 68.29 68.29 64.3 64.1 64.8 17/05/2018 15:02:08 58.43 58.46 58.86 57.8 57.8 58.1 65.12 66.95 68.29 64.3 64.1 64.8 17/05/2018 15:02:09 58.28 58.47 58.86 57.8 57.8 58.1 64.27 65.94 68.29 64.3 64.1 64.8 17/05/2018 15:02:10 58.33 58.37 58.86 57.8 57.8 58.1 64.68 64.96 68.29 64.3 64.1 64.8 17/05/2018 15:02:11 58.07 58.36 58.86 57.8 57.8 58.1 64.15 64.76 68.29 64.3 64.1 64.8 17/05/2018 15:02:12 58.44 58.37 58.86 57.8 57.8 58.1 65.17 65.22 68.29 64.3 64.1 64.8 17/05/2018 15:02:13 58.16 58.38 58.86 57.8 57.8 58.1 64.23 64.85 68.29 64.3 64.1 64.8 17/05/2018 15:02:14 57.89 58.2 58.86 57.8 57.8 58.1 64.87 64.73 68.29 64.3 64.1 64.8 17/05/2018 15:02:15 57.87 58.06 58.86 57.8 57.8 58.1 64.86 65.02 68.29 64.3 64.1 64.8 17/05/2018 15:02:16 58.03 58.05 58.71 57.8 57.8 58.1 64.1 64.73 68.29 64.3 64.1 64.8 17/05/2018 15:02:17 57.78 57.97 58.51 57.8 57.8 58.1 63.88 64.37 68.29 64.3 64.1 64.8 17/05/2018 15:02:18 57.76 57.86 58.51 57.8 57.8 58.1 64.39 64.35 68.29 64.3 64.1 64.8 17/05/2018 15:02:19 57.78 57.92 58.51 57.8 57.8 58.1 63.95 64.35 68.29 64.3 64.1 64.8 17/05/2018 15:02:20 58.1 58 58.51 57.8 57.8 58.1 63.91 64.17 68.29 64.3 64.1 64.8 17/05/2018 15:02:21 58.27 58.18 58.51 57.8 57.8 58.1 64.13 64.12 68.29 64.3 64.1 64.8 17/05/2018 15:02:22 58.32 58.31 58.51 57.8 57.8 58.1 64.44 64.38 68.29 64.3 64.1 64.8 17/05/2018 15:02:23 58.21 58.32 58.51 57.8 57.8 58.1 64.53 64.51 68.29 64.3 64.1 64.8 17/05/2018 15:02:24 58.22 58.29 58.51 57.8 57.8 58.1 64.61 64.75 68.29 64.3 64.1 64.8 17/05/2018 15:02:25 58.12 58.27 58.51 57.8 57.8 58.1 64.68 64.68 68.29 64.3 64.1 64.8 17/05/2018 15:02:26 58.08 58.14 58.51 57.8 57.8 58.1 64.37 64.8 68.29 64.3 64.1 64.8 17/05/2018 15:02:27 58.08 58.15 58.51 57.8 57.8 58.1 64.53 64.63 68.29 64.3 64.1 64.8 17/05/2018 15:02:28 58.02 58.14 58.51 57.8 57.8 58.1 64.35 64.6 68.29 64.3 64.1 64.8 17/05/2018 15:02:29 58.06 58.09 58.51 57.8 57.8 58.1 64.27 64.48 68.29 64.3 64.1 64.8 17/05/2018 15:02:30 57.99 58.07 58.51 57.8 57.8 58.1 64.59 64.73 68.29 64.3 64.1 64.8 17/05/2018 15:02:31 58.02 58.07 58.51 57.8 57.8 58.1 63.92 64.45 68.29 64.3 64.1 64.8 17/05/2018 15:02:32 58.17 58.16 58.51 57.8 57.8 58.1 64.92 64.69 68.29 64.3 64.1 64.8 17/05/2018 15:02:33 58.06 58.13 58.51 57.8 57.8 58.1 64.25 64.72 68.29 64.3 64.1 64.8 17/05/2018 15:02:34 58.11 58.14 58.51 57.8 57.8 58.1 63.97 64.5 68.29 64.3 64.1 64.8 17/05/2018 15:02:35 58.03 58.13 58.51 57.8 57.8 58.1 64.72 64.61 68.29 64.3 64.1 64.8 17/05/2018 15:02:36 57.82 58.06 58.51 57.8 57.8 58.1 64.18 64.62 68.29 64.3 64.1 64.8 17/05/2018 15:02:37 57.99 58.02 58.47 57.8 57.8 58.1 63.92 64.4 66.95 64.3 64.1 64.8 17/05/2018 15:02:38 58.23 58.18 58.47 57.8 57.8 58.1 65.11 64.97 65.94 64.3 64.1 64.8 17/05/2018 15:02:39 58.11 58.2 58.38 57.8 57.8 58.1 64.71 64.97 65.22 64.3 64.1 64.8 17/05/2018 15:02:40 58.05 58.15 58.38 57.8 57.8 58.1 64.13 64.75 65.22 64.3 64.1 64.8 17/05/2018 15:02:41 58.03 58.13 58.38 57.8 57.8 58.1 64.24 64.36 65.22 64.3 64.1 64.8 17/05/2018 15:02:42 58.28 58.21 58.38 57.8 57.8 58.1 66.75 66.06 66.06 64.3 64.1 64.8 17/05/2018 15:02:43 58.25 58.26 58.32 57.8 57.8 58.1 63.93 65.89 66.06 64.3 64.1 64.8 17/05/2018 15:02:44 58.35 58.33 58.33 57.8 57.8 58.1 64.34 64.77 66.06 64.3 64.1 64.8 17/05/2018 15:02:45 58.43 58.42 58.42 57.8 57.8 58.1 66.44 66.02 66.06 64.3 64.1 64.8 17/05/2018 15:02:46 58.12 58.4 58.42 57.8 57.8 58.1 65.11 65.86 66.06 64.3 64.1 64.8 17/05/2018 15:02:47 57.96 58.21 58.42 57.8 57.8 58.1 64.42 65.42 66.06 64.3 64.1 64.8 17/05/2018 15:02:48 57.79 58.08 58.42 57.8 57.8 58.1 63.81 64.86 66.06 64.3 64.1 64.8 17/05/2018 15:02:49 57.78 57.89 58.42 57.8 57.8 58.1 64.38 64.41 66.06 64.3 64.1 64.8 17/05/2018 15:02:50 57.66 57.84 58.42 57.8 57.8 58.1 64.2 64.42 66.06 64.3 64.1 64.8 17/05/2018 15:02:51 57.82 57.87 58.42 57.8 57.8 58.1 64.34 64.39 66.06 64.3 64.1 64.8 17/05/2018 15:02:52 57.87 57.87 58.42 57.8 57.8 58.1 64.2 64.37 66.06 64.3 64.1 64.8 17/05/2018 15:02:53 57.68 57.84 58.42 57.8 57.8 58.1 64.4 64.48 66.06 64.3 64.1 64.8 17/05/2018 15:02:54 57.69 57.77 58.42 57.8 57.8 58.1 63.67 64.37 66.06 64.3 64.1 64.8 17/05/2018 15:02:55 57.59 57.74 58.42 57.8 57.8 58.1 64.24 64.19 66.06 64.3 64.1 64.8 17/05/2018 15:02:56 57.69 57.73 58.42 57.8 57.8 58.1 63.94 64.19 66.06 64.3 64.1 64.8 17/05/2018 15:02:57 57.76 57.78 58.42 57.8 57.8 58.1 64.07 64.1 66.06 64.3 64.1 64.8 17/05/2018 15:02:58 57.63 57.73 58.42 57.8 57.8 58.1 63.99 64.08 66.06 64.3 64.1 64.8 17/05/2018 15:02:59 57.76 57.77 58.42 57.8 57.8 58.1 64.34 64.26 66.06 64.3 64.1 64.8 17/05/2018 15:03:00 57.84 57.83 58.42 57.8 57.8 58.1 64.04 64.35 66.06 64.3 64.1 64.8 17/05/2018 15:03:01 57.85 57.9 58.42 57.8 57.8 58.1 64.04 64.16 66.06 64.3 64.1 64.8 17/05/2018 15:03:02 57.82 57.85 58.42 57.8 57.8 58.1 64.03 64.16 66.06 64.3 64.1 64.8 17/05/2018 15:03:03 57.72 57.86 58.42 57.8 57.8 58.1 64.31 64.3 66.06 64.3 64.1 64.8 17/05/2018 15:03:04 57.79 57.8 58.42 57.8 57.8 58.1 65.12 64.84 66.06 64.3 64.1 64.8 17/05/2018 15:03:05 57.88 57.87 58.42 57.8 57.8 58.1 66.48 66.09 66.09 64.3 64.1 64.8 17/05/2018 15:03:06 57.79 57.88 58.42 57.8 57.8 58.1 65.14 66.25 66.25 64.3 64.1 64.8 17/05/2018 15:03:07 57.84 57.89 58.42 57.8 57.8 58.1 65.33 65.48 66.25 64.4 64.1 64.8 17/05/2018 15:03:08 57.88 57.9 58.42 57.8 57.8 58.1 66.78 66.41 66.41 64.4 64.1 64.8 17/05/2018 15:03:09 58.11 58.06 58.42 57.8 57.8 58.1 68.15 67.72 67.72 64.4 64.1 64.8 17/05/2018 15:03:10 58 58.09 58.42 57.8 57.8 58.1 68.37 68.21 68.21 64.4 64.1 64.8 17/05/2018 15:03:11 57.88 58 58.42 57.8 57.8 58.1 66.96 68.21 68.21 64.4 64.1 64.8 17/05/2018 15:03:12 57.63 57.95 58.42 57.8 57.8 58.1 65.58 67.3 68.21 64.4 64.1 64.8 17/05/2018 15:03:13 57.66 57.81 58.42 57.8 57.8 58.1 64.2 66.22 68.21 64.4 64.1 64.8 17/05/2018 15:03:14 57.74 57.81 58.42 57.8 57.8 58.1 64.68 65.33 68.21 64.4 64.1 64.8 17/05/2018 15:03:15 57.57 57.72 58.4 57.8 57.8 58.1 64.2 64.69 68.21 64.4 64.1 64.8 17/05/2018 15:03:16 57.67 57.67 58.21 57.8 57.8 58.1 63.82 64.42 68.21 64.4 64.1 64.8 17/05/2018 15:03:17 57.69 57.75 58.09 57.8 57.8 58.1 63.87 64.08 68.21 64.4 64.1 64.8 17/05/2018 15:03:18 57.6 57.69 58.09 57.8 57.8 58.1 63.68 63.92 68.21 64.4 64.1 64.8 17/05/2018 15:03:19 57.59 57.64 58.09 57.8 57.8 58.1 63.94 63.96 68.21 64.4 64.1 64.8 17/05/2018 15:03:20 57.43 57.63 58.09 57.8 57.8 58.1 63.64 63.97 68.21 64.4 64.1 64.8 17/05/2018 15:03:21 57.38 57.51 58.09 57.8 57.8 58.1 63.53 63.75 68.21 64.4 64.1 64.8 17/05/2018 15:03:22 57.61 57.55 58.09 57.8 57.8 58.1 64.26 64.17 68.21 64.4 64.1 64.8 17/05/2018 15:03:23 57.43 57.56 58.09 57.8 57.8 58.1 64.02 64.2 68.21 64.4 64.1 64.8 17/05/2018 15:03:24 57.45 57.5 58.09 57.8 57.8 58.1 63.48 64.04 68.21 64.4 64.1 64.8 17/05/2018 15:03:25 57.52 57.58 58.09 57.8 57.8 58.1 63.46 63.79 68.21 64.4 64.1 64.8 17/05/2018 15:03:26 57.58 57.59 58.09 57.8 57.8 58.1 63.49 63.63 68.21 64.4 64.1 64.8 17/05/2018 15:03:27 57.42 57.57 58.09 57.8 57.8 58.1 63.47 63.53 68.21 64.4 64.1 64.8 17/05/2018 15:03:28 57.51 57.54 58.09 57.8 57.8 58.1 64.83 64.48 68.21 64.4 64.1 64.8 17/05/2018 15:03:29 57.45 57.52 58.09 57.8 57.8 58.1 64.38 64.59 68.21 64.4 64.1 64.8 17/05/2018 15:03:30 57.28 57.46 58.09 57.8 57.8 58.1 63.83 64.43 68.21 64.4 64.1 64.8 17/05/2018 15:03:31 57.34 57.41 58.09 57.8 57.8 58.1 63.6 64 68.21 64.4 64.1 64.8 17/05/2018 15:03:32 57.44 57.46 58.09 57.8 57.8 58.1 63.98 63.97 68.21 64.4 64.1 64.8 17/05/2018 15:03:33 57.55 57.54 58.09 57.8 57.8 58.1 65.16 64.79 68.21 64.4 64.1 64.8 17/05/2018 15:03:34 57.47 57.58 58.09 57.8 57.8 58.1 64.71 65.02 68.21 64.4 64.1 64.8 17/05/2018 15:03:35 57.29 57.48 58.09 57.8 57.8 58.1 64.06 64.74 68.21 64.4 64.1 64.8 17/05/2018 15:03:36 57.39 57.42 58.09 57.8 57.8 58.1 64.19 64.32 68.21 64.4 64.1 64.8 17/05/2018 15:03:37 57.45 57.47 58.09 57.8 57.8 58.1 63.94 64.48 68.21 64.4 64.1 64.8 17/05/2018 15:03:38 57.6 57.57 58.09 57.8 57.8 58.1 63.97 64.1 68.21 64.4 64.1 64.8 17/05/2018 15:03:39 57.71 57.69 58.09 57.8 57.8 58.1 66.24 65.67 68.21 64.4 64.1 64.8 17/05/2018 15:03:40 57.64 57.73 58 57.8 57.8 58.1 67.25 67.03 68.21 64.4 64.1 64.8 17/05/2018 15:03:41 57.5 57.69 57.95 57.8 57.8 58.1 64.11 66.74 67.3 64.4 64.1 64.8 17/05/2018 15:03:42 57.78 57.73 57.81 57.8 57.8 58.1 69.52 68.69 68.69 64.5 64.1 64.8 17/05/2018 15:03:43 57.77 57.79 57.81 57.8 57.8 58.1 65.17 68.54 68.69 64.5 64.1 64.8 17/05/2018 15:03:44 58.08 57.99 57.99 57.8 57.8 58.1 64.11 66.75 68.69 64.5 64.1 64.8 17/05/2018 15:03:45 57.99 58.05 58.05 57.8 57.8 58.1 64.24 65.29 68.69 64.5 64.1 64.8 17/05/2018 15:03:46 58.02 58.07 58.07 57.8 57.8 58.1 64.17 64.68 68.69 64.5 64.2 64.8 17/05/2018 15:03:47 57.89 58.02 58.07 57.8 57.8 58.1 63.86 64.44 68.69 64.5 64.2 64.8 17/05/2018 15:03:48 57.7 57.95 58.07 57.8 57.8 58.1 64.01 64.12 68.69 64.5 64.2 64.8 17/05/2018 15:03:49 57.95 57.93 58.07 57.8 57.8 58.1 63.73 64.08 68.69 64.5 64.2 64.8 17/05/2018 15:03:50 57.81 57.91 58.07 57.8 57.8 58.1 64.16 64.12 68.69 64.5 64.2 64.8 17/05/2018 15:03:51 57.69 57.89 58.07 57.8 57.8 58.1 64.38 64.4 68.69 64.5 64.2 64.8 17/05/2018 15:03:52 57.57 57.74 58.07 57.8 57.8 58.1 64 64.28 68.69 64.5 64.2 64.8 17/05/2018 15:03:53 57.42 57.64 58.07 57.8 57.8 58.1 64.57 64.55 68.69 64.5 64.2 64.8 17/05/2018 15:03:54 57.52 57.58 58.07 57.8 57.8 58.1 64.34 64.72 68.69 64.5 64.2 64.8 17/05/2018 15:03:55 57.39 57.54 58.07 57.8 57.8 58.1 64.65 64.73 68.69 64.5 64.2 64.8 17/05/2018 15:03:56 57.44 57.47 58.07 57.8 57.8 58.1 68.99 68.25 68.69 64.5 64.2 64.8 17/05/2018 15:03:57 57.57 57.57 58.07 57.8 57.8 58.1 66.03 68.45 68.69 64.5 64.2 64.8 17/05/2018 15:03:58 57.29 57.53 58.07 57.8 57.8 58.1 64.5 66.76 68.69 64.5 64.2 64.8 17/05/2018 15:03:59 57.44 57.45 58.07 57.8 57.8 58.1 64.37 65.58 68.69 64.5 64.2 64.8 17/05/2018 15:04:00 57.43 57.46 58.07 57.8 57.8 58.1 63.7 64.84 68.69 64.5 64.2 64.8 17/05/2018 15:04:01 57.68 57.62 58.07 57.8 57.8 58.1 64.09 64.25 68.69 64.5 64.2 64.8 17/05/2018 15:04:02 57.78 57.72 58.07 57.8 57.8 58.1 63.95 64.13 68.69 64.5 64.2 64.8 17/05/2018 15:04:03 57.73 57.74 58.07 57.8 57.8 58.1 63.76 64.07 68.69 64.5 64.2 64.8 17/05/2018 15:04:04 57.49 57.76 58.07 57.8 57.8 58.1 63.96 64.02 68.69 64.5 64.2 64.8 17/05/2018 15:04:05 57.35 57.57 58.07 57.8 57.8 58.1 63.72 64 68.69 64.5 64.2 64.8 17/05/2018 15:04:06 57.68 57.62 58.07 57.8 57.8 58.1 63.91 63.94 68.69 64.5 64.2 64.8 17/05/2018 15:04:07 57.67 57.67 58.07 57.8 57.8 58.1 64.04 64.09 68.69 64.5 64.2 64.8 17/05/2018 15:04:08 57.49 57.67 58.07 57.8 57.8 58.1 63.91 64.06 68.69 64.5 64.2 64.8 17/05/2018 15:04:09 57.71 57.7 58.07 57.8 57.8 58.1 64.24 64.23 68.69 64.5 64.2 64.8 17/05/2018 15:04:10 57.81 57.79 58.07 57.8 57.8 58.1 63.91 64.29 68.69 64.5 64.2 64.8 17/05/2018 15:04:11 57.85 57.84 58.07 57.8 57.8 58.1 64.1 64.19 68.69 64.5 64.2 64.8 17/05/2018 15:04:12 57.89 57.88 58.07 57.8 57.8 58.1 63.79 64.04 68.54 64.5 64.2 64.8 17/05/2018 15:04:13 57.76 57.95 58.07 57.8 57.8 58.1 63.69 63.97 68.45 64.5 64.2 64.8 17/05/2018 15:04:14 57.5 57.82 58.07 57.8 57.8 58.1 63.01 63.77 68.45 64.5 64.2 64.8 17/05/2018 15:04:15 57.62 57.66 58.07 57.8 57.8 58.1 63.68 63.6 68.45 64.5 64.2 64.8 17/05/2018 15:04:16 57.54 57.65 58.02 57.8 57.8 58.1 64.09 63.96 68.45 64.5 64.2 64.8 17/05/2018 15:04:17 57.63 57.64 57.95 57.8 57.8 58.1 63.73 64.07 68.45 64.5 64.2 64.8 17/05/2018 15:04:18 57.61 57.66 57.95 57.8 57.8 58.1 63.67 63.8 68.45 64.5 64.2 64.8 17/05/2018 15:04:19 57.54 57.68 57.95 57.8 57.8 58.1 63.68 63.77 68.45 64.5 64.2 64.8 17/05/2018 15:04:20 57.61 57.63 57.95 57.8 57.8 58.1 63.54 63.77 68.45 64.5 64.2 64.8 17/05/2018 15:04:21 57.08 57.62 57.95 57.8 57.8 58.1 64.36 64.17 68.45 64.5 64.2 64.8 17/05/2018 15:04:22 57.36 57.35 57.95 57.8 57.8 58.1 63.99 64.16 68.45 64.5 64.2 64.8 17/05/2018 15:04:23 57.5 57.49 57.95 57.8 57.8 58.1 63.67 64.07 68.45 64.5 64.2 64.8 17/05/2018 15:04:24 57.53 57.53 57.95 57.8 57.8 58.1 63.31 63.82 68.45 64.5 64.2 64.8 17/05/2018 15:04:25 57.47 57.55 57.95 57.8 57.8 58.1 63.94 63.85 68.45 64.5 64.2 64.8 17/05/2018 15:04:26 57.49 57.56 57.95 57.8 57.8 58.1 63.64 63.8 68.45 64.5 64.2 64.8 17/05/2018 15:04:27 57.28 57.49 57.95 57.8 57.8 58.1 63.65 63.72 66.76 64.5 64.2 64.8 17/05/2018 15:04:28 57.63 57.55 57.95 57.8 57.8 58.1 63.68 63.82 65.58 64.5 64.2 64.8 17/05/2018 15:04:29 57.64 57.64 57.95 57.8 57.8 58.1 63.8 63.85 64.84 64.5 64.2 64.8 17/05/2018 15:04:30 57.67 57.7 57.95 57.8 57.8 58.1 63.64 63.88 64.29 64.5 64.2 64.8 17/05/2018 15:04:31 57.53 57.65 57.95 57.8 57.8 58.1 63.54 63.73 64.29 64.5 64.2 64.8 17/05/2018 15:04:32 57.74 57.7 57.95 57.8 57.8 58.1 64.01 63.94 64.29 64.5 64.2 64.8 17/05/2018 15:04:33 57.61 57.69 57.95 57.8 57.8 58.1 63.77 63.92 64.29 64.5 64.2 64.8 17/05/2018 15:04:34 57.7 57.77 57.95 57.8 57.8 58.1 63.88 63.96 64.29 64.5 64.2 64.8 17/05/2018 15:04:35 57.31 57.65 57.95 57.8 57.8 58.1 63.56 63.88 64.29 64.5 64.2 64.8 17/05/2018 15:04:36 57.31 57.46 57.95 57.8 57.8 58.1 63.87 63.85 64.29 64.5 64.2 64.8 17/05/2018 15:04:37 57.35 57.4 57.95 57.8 57.8 58.1 63.91 63.98 64.29 64.5 64.2 64.8 17/05/2018 15:04:38 57.33 57.41 57.95 57.8 57.8 58.1 64.05 64.07 64.29 64.5 64.2 64.8 17/05/2018 15:04:39 57.49 57.48 57.95 57.8 57.8 58.1 63.88 64.06 64.29 64.5 64.2 64.8 17/05/2018 15:04:40 57.55 57.53 57.95 57.8 57.8 58.1 64.22 64.21 64.21 64.5 64.2 64.8 17/05/2018 15:04:41 57.47 57.56 57.95 57.8 57.8 58.1 63.7 64.06 64.21 64.5 64.2 64.8 17/05/2018 15:04:42 57.33 57.47 57.95 57.8 57.8 58.1 64.48 64.32 64.32 64.5 64.2 64.8 17/05/2018 15:04:43 57.35 57.48 57.82 57.8 57.8 58.1 64.73 64.68 64.68 64.5 64.2 64.8 17/05/2018 15:04:44 57.64 57.55 57.77 57.8 57.8 58.1 66.03 65.75 65.75 64.6 64.2 64.8 17/05/2018 15:04:45 58.31 58.08 58.08 57.8 57.8 58.1 69.3 68.56 68.56 64.6 64.2 64.8 17/05/2018 15:04:46 57.94 58.12 58.12 57.8 57.8 58.1 66.61 68.57 68.57 64.6 64.2 64.8 17/05/2018 15:04:47 57.85 58.04 58.12 57.8 57.8 58.1 66.46 67.6 68.57 64.6 64.2 64.8 17/05/2018 15:04:48 57.57 57.88 58.12 57.8 57.8 58.1 65.38 66.64 68.57 64.6 64.2 64.8 17/05/2018 15:04:49 57.43 57.7 58.12 57.8 57.8 58.1 63.91 65.9 68.57 64.6 64.2 64.8 17/05/2018 15:04:50 57.53 57.58 58.12 57.8 57.8 58.1 64.04 64.75 68.57 64.6 64.2 64.8 17/05/2018 15:04:51 57.35 57.58 58.12 57.8 57.8 58.1 63.55 64.27 68.57 64.6 64.2 64.8 17/05/2018 15:04:52 57.29 57.5 58.12 57.8 57.8 58.1 63.66 63.91 68.57 64.6 64.2 64.8 17/05/2018 15:04:53 57.47 57.46 58.12 57.8 57.8 58.1 63.01 63.71 68.57 64.6 64.2 64.8 17/05/2018 15:04:54 57.62 57.59 58.12 57.8 57.8 58.1 63.75 63.59 68.57 64.6 64.2 64.8 17/05/2018 15:04:55 57.24 57.53 58.12 57.8 57.8 58.1 63.22 63.6 68.57 64.6 64.2 64.8 17/05/2018 15:04:56 57.55 57.51 58.12 57.8 57.8 58.1 63.3 63.4 68.57 64.6 64.2 64.8 17/05/2018 15:04:57 57.4 57.51 58.12 57.8 57.8 58.1 63.66 63.61 68.57 64.6 64.2 64.8 17/05/2018 15:04:58 57.53 57.5 58.12 57.8 57.8 58.1 63.78 63.75 68.57 64.6 64.2 64.8 17/05/2018 15:04:59 57.59 57.61 58.12 57.8 57.8 58.1 63.73 63.82 68.57 64.6 64.2 64.8 17/05/2018 15:05:00 57.62 57.64 58.12 57.8 57.8 58.1 64.9 64.67 68.57 64.6 64.2 64.8 17/05/2018 15:05:01 57.38 57.61 58.12 57.8 57.8 58.1 63.36 64.39 68.57 64.6 64.2 64.8 17/05/2018 15:05:02 57.73 57.69 58.12 57.8 57.8 58.1 65.14 64.85 68.57 64.6 64.2 64.8 17/05/2018 15:05:03 57.38 57.62 58.12 57.8 57.8 58.1 64.04 64.76 68.57 64.6 64.2 64.8 17/05/2018 15:05:04 57.41 57.51 58.12 57.8 57.8 58.1 63.53 64.34 68.57 64.6 64.2 64.8 17/05/2018 15:05:05 57.24 57.49 58.12 57.8 57.8 58.1 63.32 63.83 68.57 64.6 64.2 64.8 17/05/2018 15:05:06 57.25 57.32 58.12 57.8 57.8 58.1 63.46 63.58 68.57 64.6 64.2 64.8 17/05/2018 15:05:07 57.39 57.39 58.12 57.8 57.8 58.1 63.48 63.59 68.57 64.6 64.2 64.8 17/05/2018 15:05:08 57.55 57.53 58.12 57.8 57.8 58.1 63.39 63.51 68.57 64.6 64.2 64.8 17/05/2018 15:05:09 57.76 57.69 58.12 57.8 57.8 58.1 63.7 63.69 68.57 64.6 64.2 64.8 17/05/2018 15:05:10 57.48 57.71 58.12 57.8 57.8 58.1 63.38 63.61 68.57 64.6 64.2 64.8 17/05/2018 15:05:11 57.71 57.68 58.12 57.8 57.8 58.1 63.7 63.68 68.57 64.6 64.2 64.8 17/05/2018 15:05:12 57.94 57.85 58.12 57.8 57.8 58.1 63.42 63.59 68.57 64.6 64.2 64.8 17/05/2018 15:05:13 57.88 57.95 58.12 57.8 57.8 58.1 63.61 63.67 68.57 64.6 64.2 64.8 17/05/2018 15:05:14 57.84 57.95 58.12 57.8 57.8 58.1 63.68 63.67 68.57 64.6 64.2 64.8 17/05/2018 15:05:15 57.75 57.84 58.12 57.8 57.8 58.1 63.82 63.84 68.57 64.6 64.2 64.8 17/05/2018 15:05:16 57.97 57.92 58.04 57.8 57.8 58.1 63.95 63.93 67.6 64.6 64.2 64.8 17/05/2018 15:05:17 57.93 57.98 57.98 57.8 57.8 58.1 63.93 64.05 66.64 64.6 64.2 64.8 17/05/2018 15:05:18 57.58 57.91 57.98 57.8 57.8 58.1 63.44 63.89 65.9 64.6 64.2 64.8 17/05/2018 15:05:19 57.69 57.73 57.98 57.8 57.8 58.1 63.74 63.85 64.85 64.6 64.2 64.8 17/05/2018 15:05:20 57.74 57.82 57.98 57.8 57.8 58.1 63.51 63.75 64.85 64.6 64.2 64.8 17/05/2018 15:05:21 57.64 57.76 57.98 57.8 57.8 58.1 64.38 64.4 64.85 64.6 64.2 64.8 17/05/2018 15:05:22 57.37 57.69 57.98 57.8 57.8 58.1 63.25 64.07 64.85 64.6 64.2 64.8 17/05/2018 15:05:23 57.35 57.49 57.98 57.8 57.8 58.1 63.59 63.7 64.85 64.6 64.2 64.8 17/05/2018 15:05:24 57.26 57.43 57.98 57.8 57.8 58.1 63.81 63.84 64.85 64.6 64.2 64.8 17/05/2018 15:05:25 57.48 57.44 57.98 57.8 57.8 58.1 63.56 63.77 64.85 64.6 64.2 64.8 17/05/2018 15:05:26 57.43 57.48 57.98 57.8 57.8 58.1 64.05 63.93 64.85 64.6 64.2 64.8 17/05/2018 15:05:27 57.39 57.44 57.98 57.8 57.8 58.1 63.44 63.95 64.85 64.6 64.2 64.8 17/05/2018 15:05:28 57.46 57.47 57.98 57.8 57.8 58.1 63.67 63.73 64.85 64.6 64.2 64.8 17/05/2018 15:05:29 57.44 57.5 57.98 57.8 57.8 58.1 64.03 63.97 64.85 64.6 64.2 64.8 17/05/2018 15:05:30 57.23 57.46 57.98 57.8 57.8 58.1 63.34 63.94 64.85 64.6 64.2 64.8 17/05/2018 15:05:31 57.42 57.4 57.98 57.8 57.8 58.1 63.56 63.67 64.85 64.6 64.2 64.8 17/05/2018 15:05:32 57.5 57.49 57.98 57.8 57.8 58.1 63.6 63.65 64.76 64.6 64.2 64.8 17/05/2018 15:05:33 57.31 57.48 57.98 57.8 57.8 58.1 63.16 63.69 64.4 64.6 64.2 64.8 17/05/2018 15:05:34 57.43 57.47 57.98 57.8 57.8 58.1 63.4 63.45 64.4 64.6 64.2 64.8 17/05/2018 15:05:35 57.47 57.51 57.98 57.8 57.8 58.1 63.56 63.53 64.4 64.6 64.2 64.8 17/05/2018 15:05:36 57.43 57.5 57.98 57.8 57.8 58.1 63.43 63.58 64.4 64.6 64.2 64.8 17/05/2018 15:05:37 57.39 57.5 57.98 57.8 57.8 58.1 63.22 63.48 64.4 64.5 64.2 64.8 17/05/2018 15:05:38 57.42 57.44 57.98 57.8 57.8 58.1 63.52 63.49 64.4 64.5 64.2 64.8 17/05/2018 15:05:39 57.43 57.48 57.98 57.7 57.8 58.1 63.7 63.63 64.4 64.5 64.2 64.8 17/05/2018 15:05:40 57.46 57.5 57.98 57.7 57.8 58.1 64.07 63.97 64.4 64.5 64.2 64.8 17/05/2018 15:05:41 57.35 57.54 57.98 57.7 57.8 58.1 63.22 64.01 64.4 64.5 64.2 64.8 17/05/2018 15:05:42 57.47 57.47 57.98 57.7 57.8 58.1 63.7 63.7 64.4 64.5 64.2 64.8 17/05/2018 15:05:43 57.46 57.48 57.98 57.7 57.8 58.1 63.63 63.74 64.4 64.5 64.2 64.8 17/05/2018 15:05:44 57.58 57.59 57.98 57.7 57.8 58.1 63.81 63.83 64.4 64.5 64.2 64.8 17/05/2018 15:05:45 57.55 57.59 57.98 57.7 57.8 58.1 63.7 63.86 64.4 64.5 64.2 64.8 17/05/2018 15:05:46 57.63 57.68 57.98 57.7 57.8 58.1 64.35 64.19 64.4 64.5 64.2 64.8 17/05/2018 15:05:47 57.45 57.61 57.91 57.7 57.8 58.1 63.88 64.27 64.4 64.5 64.2 64.8 17/05/2018 15:05:48 57.4 57.53 57.82 57.7 57.8 58.1 64.55 64.52 64.52 64.5 64.2 64.8 17/05/2018 15:05:49 57.31 57.48 57.82 57.7 57.8 58.1 65.82 65.62 65.62 64.5 64.2 64.8 17/05/2018 15:05:50 57.34 57.38 57.76 57.7 57.8 58.1 63.89 65.19 65.62 64.5 64.2 64.8 17/05/2018 15:05:51 57.3 57.34 57.69 57.7 57.8 58.1 64.02 64.48 65.62 64.5 64.2 64.8 17/05/2018 15:05:52 57.19 57.33 57.68 57.7 57.8 58.1 63.32 64.19 65.62 64.5 64.2 64.8 17/05/2018 15:05:53 57.39 57.39 57.68 57.7 57.8 58.1 63.44 63.73 65.62 64.5 64.2 64.8 17/05/2018 15:05:54 57.24 57.37 57.68 57.7 57.8 58.1 63.83 63.86 65.62 64.5 64.2 64.8 17/05/2018 15:05:55 57.28 57.36 57.68 57.7 57.8 58.1 63.81 63.87 65.62 64.5 64.2 64.8 17/05/2018 15:05:56 57.47 57.43 57.68 57.7 57.8 58.1 63.67 63.89 65.62 64.5 64.2 64.8 17/05/2018 15:05:57 57.85 57.79 57.79 57.7 57.8 58.1 68.23 67.83 67.83 64.6 64.2 64.8 17/05/2018 15:05:58 57.47 57.62 57.79 57.7 57.8 58.1 63.8 66.33 67.83 64.6 64.2 64.8 17/05/2018 15:05:59 57.75 57.68 57.79 57.7 57.8 58.1 63.57 64.87 67.83 64.6 64.2 64.8 17/05/2018 15:06:00 57.53 57.68 57.79 57.7 57.8 58.1 63.49 64.16 67.83 64.6 64.2 64.8 17/05/2018 15:06:01 57.63 57.73 57.79 57.7 57.8 58.1 63.78 63.87 67.83 64.6 64.2 64.8 17/05/2018 15:06:02 57.54 57.64 57.79 57.7 57.8 58.1 64.38 64.23 67.83 64.6 64.2 64.8 17/05/2018 15:06:03 57.29 57.57 57.79 57.7 57.8 58.1 63.64 64.2 67.83 64.6 64.2 64.8 17/05/2018 15:06:04 57.54 57.54 57.79 57.7 57.8 58.1 63.92 64.14 67.83 64.6 64.2 64.8 17/05/2018 15:06:05 57.49 57.52 57.79 57.7 57.8 58.1 63.59 63.85 67.83 64.5 64.2 64.8 17/05/2018 15:06:06 57.23 57.52 57.79 57.7 57.8 58.1 63.44 63.7 67.83 64.5 64.2 64.8 17/05/2018 15:06:07 57.24 57.38 57.79 57.7 57.8 58.1 63.93 63.83 67.83 64.5 64.2 64.8 17/05/2018 15:06:08 57.38 57.37 57.79 57.7 57.8 58.1 64.16 64.15 67.83 64.5 64.2 64.8 17/05/2018 15:06:09 58.16 57.96 57.96 57.7 57.8 58.1 67.17 66.2 67.83 64.6 64.2 64.8 17/05/2018 15:06:10 57.65 57.76 57.96 57.7 57.8 58.1 65.12 65.91 67.83 64.6 64.2 64.8 17/05/2018 15:06:11 57.45 57.76 57.96 57.7 57.8 58.1 65.08 65.57 67.83 64.6 64.2 64.8 17/05/2018 15:06:12 57.51 57.61 57.96 57.7 57.8 58.1 63.89 65.15 67.83 64.6 64.2 64.8 17/05/2018 15:06:13 57.23 57.52 57.96 57.7 57.8 58.1 63.88 64.49 67.83 64.6 64.2 64.8 17/05/2018 15:06:14 57.52 57.49 57.96 57.7 57.8 58.1 63.74 64.24 67.83 64.6 64.2 64.8 17/05/2018 15:06:15 57.53 57.54 57.96 57.7 57.8 58.1 63.54 63.85 67.83 64.6 64.2 64.8 17/05/2018 15:06:16 57.4 57.54 57.96 57.7 57.8 58.1 63.08 63.71 67.83 64.6 64.2 64.8 17/05/2018 15:06:17 57.43 57.52 57.96 57.7 57.8 58.1 63.62 63.55 67.83 64.6 64.2 64.8 17/05/2018 15:06:18 57.37 57.45 57.96 57.7 57.8 58.1 63.77 63.82 67.83 64.5 64.2 64.8 17/05/2018 15:06:19 57.4 57.46 57.96 57.7 57.8 58.1 63.5 63.72 67.83 64.5 64.2 64.8 17/05/2018 15:06:20 57.43 57.48 57.96 57.7 57.8 58.1 63.23 63.52 67.83 64.5 64.2 64.8 17/05/2018 15:06:21 57.38 57.44 57.96 57.7 57.8 58.1 63.57 63.51 67.83 64.5 64.2 64.8 17/05/2018 15:06:22 57.32 57.42 57.96 57.7 57.8 58.1 63.22 63.53 67.83 64.5 64.2 64.8 17/05/2018 15:06:23 57.19 57.38 57.96 57.7 57.8 58.1 63.49 63.48 67.83 64.4 64.2 64.8 17/05/2018 15:06:24 57.34 57.37 57.96 57.7 57.8 58.1 63.67 63.69 67.83 64.4 64.2 64.8 17/05/2018 15:06:25 57.52 57.48 57.96 57.7 57.8 58.1 63.53 63.63 67.83 64.4 64.2 64.8 17/05/2018 15:06:26 57.78 57.7 57.96 57.7 57.7 58.1 63.79 63.84 67.83 64.4 64.2 64.8 17/05/2018 15:06:27 57.71 57.73 57.96 57.7 57.7 58.1 65.21 65.06 66.33 64.4 64.2 64.8 17/05/2018 15:06:28 57.77 57.79 57.96 57.7 57.7 58.1 63.95 65.08 66.2 64.4 64.2 64.8 17/05/2018 15:06:29 59.52 59.39 59.39 57.7 57.8 58.1 67.1 66.91 66.91 64.5 64.2 64.8 17/05/2018 15:06:30 58 58.92 59.39 57.7 57.8 58.1 64.95 66.23 66.91 64.5 64.2 64.8 17/05/2018 15:06:31 57.87 58.37 59.39 57.7 57.8 58.1 64.24 65.43 66.91 64.5 64.2 64.8 17/05/2018 15:06:32 57.88 58.07 59.39 57.7 57.8 58.1 63.66 64.74 66.91 64.5 64.2 64.8 17/05/2018 15:06:33 57.84 57.95 59.39 57.7 57.8 58.1 63.21 64.09 66.91 64.5 64.2 64.8 17/05/2018 15:06:34 57.92 58.06 59.39 57.7 57.7 58.1 65.87 65.29 66.91 64.5 64.2 64.8 17/05/2018 15:06:35 58.03 58.07 59.39 57.7 57.7 58.1 64.5 65.23 66.91 64.5 64.2 64.8 17/05/2018 15:06:36 58 58.27 59.39 57.7 57.7 58.1 65.05 65.46 66.91 64.5 64.2 64.8 17/05/2018 15:06:37 57.87 57.95 59.39 57.7 57.7 58.1 63.99 64.7 66.91 64.5 64.2 64.8 17/05/2018 15:06:38 57.82 57.91 59.39 57.7 57.7 58.1 63.58 64.32 66.91 64.4 64.2 64.8 17/05/2018 15:06:39 57.64 57.87 59.39 57.7 57.7 58.1 63.53 64.04 66.91 64.4 64.2 64.8 17/05/2018 15:06:40 57.81 57.8 59.39 57.7 57.7 58.1 63.48 63.7 66.91 64.4 64.2 64.8 17/05/2018 15:06:41 57.71 57.85 59.39 57.7 57.7 58.1 64.32 64.1 66.91 64.4 64.2 64.8 17/05/2018 15:06:42 58.19 58.04 59.39 57.7 57.7 58.1 65.14 64.83 66.91 64.5 64.2 64.8 17/05/2018 15:06:43 57.88 58.03 59.39 57.7 57.7 58.1 64.59 64.87 66.91 64.5 64.2 64.8 17/05/2018 15:06:44 57.78 57.97 59.39 57.7 57.7 58.1 63.78 64.6 66.91 64.4 64.2 64.8 17/05/2018 15:06:45 57.78 57.85 59.39 57.7 57.7 58.1 63.15 64.09 66.91 64.4 64.2 64.8 17/05/2018 15:06:46 57.91 57.93 59.39 57.7 57.7 58.1 63.3 63.54 66.91 64.4 64.2 64.8 17/05/2018 15:06:47 57.8 57.89 59.39 57.7 57.7 58.1 63.35 63.48 66.91 64.4 64.2 64.8 17/05/2018 15:06:48 57.77 57.87 59.39 57.7 57.7 58.1 67.91 67.2 67.2 64.4 64.2 64.8 17/05/2018 15:06:49 57.75 57.83 59.39 57.7 57.7 58.1 67.72 67.95 67.95 64.5 64.2 64.8 17/05/2018 15:06:50 57.85 57.83 59.39 57.7 57.7 58.1 64.43 67.23 67.95 64.5 64.2 64.8 17/05/2018 15:06:51 57.84 57.87 59.39 57.7 57.7 58.1 63.81 65.66 67.95 64.5 64.2 64.8 17/05/2018 15:06:52 57.61 57.85 59.39 57.7 57.7 58.1 64.17 64.63 67.95 64.5 64.2 64.8 17/05/2018 15:06:53 57.57 57.72 59.39 57.7 57.7 58.1 64.52 64.55 67.95 64.5 64.2 64.8 17/05/2018 15:06:54 57.74 57.73 59.39 57.7 57.7 58.1 64.81 64.8 67.95 64.5 64.2 64.8 17/05/2018 15:06:55 57.73 57.79 59.39 57.7 57.7 58.1 64.97 65.12 67.95 64.5 64.2 64.8 17/05/2018 15:06:56 57.65 57.73 59.39 57.7 57.7 58.1 63.98 64.86 67.95 64.5 64.2 64.8 17/05/2018 15:06:57 57.86 57.8 59.39 57.7 57.7 58.1 64.64 64.66 67.95 64.5 64.2 64.8 17/05/2018 15:06:58 57.83 57.85 59.39 57.7 57.7 58.1 64.05 64.56 67.95 64.5 64.2 64.8 17/05/2018 15:06:59 58.1 58.06 58.92 57.7 57.7 58.1 64 64.18 67.95 64.5 64.2 64.8 17/05/2018 15:07:00 58.12 58.12 58.37 57.7 57.7 58.1 64.08 64.17 67.95 64.5 64.2 64.8 17/05/2018 15:07:01 58.03 58.13 58.27 57.7 57.7 58.1 64.29 64.36 67.95 64.5 64.2 64.8 17/05/2018 15:07:02 58.15 58.18 58.27 57.7 57.7 58.1 64.18 64.28 67.95 64.5 64.2 64.8 17/05/2018 15:07:03 58.1 58.14 58.27 57.7 57.7 58.1 64.34 64.41 67.95 64.5 64.2 64.8 17/05/2018 15:07:04 57.91 58.11 58.27 57.7 57.7 58.1 64.29 64.37 67.95 64.4 64.2 64.8 17/05/2018 15:07:05 57.9 58.01 58.27 57.7 57.7 58.1 64.24 64.48 67.95 64.4 64.2 64.8 17/05/2018 15:07:06 58.1 58.05 58.18 57.7 57.7 58.1 64.38 64.35 67.95 64.4 64.2 64.8 17/05/2018 15:07:07 58.09 58.1 58.18 57.7 57.7 58.1 64.2 64.39 67.95 64.4 64.2 64.8 17/05/2018 15:07:08 58.04 58.13 58.18 57.7 57.7 58.1 64.2 64.31 67.95 64.4 64.2 64.8 17/05/2018 15:07:09 57.93 58.04 58.18 57.7 57.7 58.1 63.43 64.18 67.95 64.4 64.2 64.8 17/05/2018 15:07:10 57.87 58 58.18 57.7 57.7 58.1 63.87 63.94 67.95 64.4 64.2 64.8 17/05/2018 15:07:11 57.73 57.92 58.18 57.7 57.7 58.1 64.38 64.22 67.95 64.4 64.2 64.8 17/05/2018 15:07:12 57.79 57.88 58.18 57.7 57.7 58.1 63.8 64.17 67.95 64.4 64.2 64.8 17/05/2018 15:07:13 57.76 57.81 58.18 57.7 57.7 58.1 63.56 63.99 67.95 64.4 64.2 64.8 17/05/2018 15:07:14 57.66 57.81 58.18 57.7 57.7 58.1 63.55 63.75 67.95 64.4 64.2 64.8 17/05/2018 15:07:15 57.7 57.79 58.18 57.7 57.7 58.1 63.46 63.65 67.95 64.4 64.2 64.8 17/05/2018 15:07:16 57.78 57.79 58.18 57.7 57.7 58.1 63.61 63.61 67.95 64.4 64.2 64.8 17/05/2018 15:07:17 57.91 57.88 58.18 57.7 57.7 58.1 63.89 63.88 67.95 64.4 64.2 64.8 17/05/2018 15:07:18 57.77 57.91 58.18 57.7 57.7 58.1 63.62 64 67.95 64.4 64.2 64.8 17/05/2018 15:07:19 57.75 57.86 58.18 57.7 57.7 58.1 63.53 63.76 67.23 64.4 64.2 64.8 17/05/2018 15:07:20 57.61 57.79 58.18 57.7 57.7 58.1 63.9 63.88 65.66 64.4 64.2 64.8 17/05/2018 15:07:21 57.83 57.79 58.18 57.7 57.7 58.1 63.65 63.89 65.12 64.4 64.2 64.8 17/05/2018 15:07:22 57.58 57.79 58.18 57.7 57.7 58.1 63.36 63.75 65.12 64.4 64.2 64.8 17/05/2018 15:07:23 57.73 57.76 58.18 57.7 57.7 58.1 63.58 63.58 65.12 64.4 64.2 64.8 17/05/2018 15:07:24 57.83 57.83 58.18 57.7 57.7 58.1 63.97 63.86 65.12 64.4 64.2 64.8 17/05/2018 15:07:25 57.73 57.83 58.18 57.7 57.7 58.1 63.99 63.99 64.86 64.4 64.2 64.8 17/05/2018 15:07:26 57.67 57.81 58.18 57.7 57.7 58.1 63.77 64.04 64.66 64.4 64.2 64.8 17/05/2018 15:07:27 57.65 57.7 58.18 57.7 57.7 58.1 63.81 63.9 64.56 64.4 64.2 64.8 17/05/2018 15:07:28 57.67 57.74 58.18 57.7 57.7 58.1 63.57 64.01 64.48 64.4 64.2 64.8 17/05/2018 15:07:29 57.81 57.76 58.18 57.7 57.7 58.1 63.77 63.87 64.48 64.4 64.2 64.8 17/05/2018 15:07:30 57.85 57.86 58.18 57.7 57.7 58.1 63.76 63.78 64.48 64.4 64.2 64.8 17/05/2018 15:07:31 57.86 57.9 58.18 57.7 57.7 58.1 63.52 63.78 64.48 64.4 64.2 64.8 17/05/2018 15:07:32 57.82 57.91 58.14 57.7 57.7 58.1 63.41 63.68 64.48 64.3 64.2 64.8 17/05/2018 15:07:33 57.83 57.87 58.13 57.7 57.7 58.1 64.08 63.87 64.48 64.3 64.2 64.8 17/05/2018 15:07:34 57.77 57.84 58.13 57.7 57.7 58.1 63.74 63.86 64.48 64.3 64.2 64.8 17/05/2018 15:07:35 57.72 57.83 58.13 57.7 57.7 58.1 63.71 63.81 64.39 64.3 64.2 64.8 17/05/2018 15:07:36 57.65 57.79 58.13 57.7 57.7 58.1 63.87 63.96 64.39 64.3 64.2 64.8 17/05/2018 15:07:37 57.58 57.69 58.13 57.7 57.7 58.1 64.13 64.09 64.31 64.3 64.2 64.8 17/05/2018 15:07:38 57.66 57.69 58.04 57.7 57.7 58.1 64.15 64.23 64.23 64.3 64.2 64.8 17/05/2018 15:07:39 57.33 57.67 58 57.7 57.7 58.1 63.89 64.07 64.23 64.3 64.2 64.8 17/05/2018 15:07:40 57.69 57.63 57.92 57.7 57.7 58.1 64.2 64.34 64.34 64.3 64.2 64.8 17/05/2018 15:07:41 58.01 57.91 57.91 57.7 57.7 58.1 64.02 64.18 64.34 64.3 64.2 64.8 17/05/2018 15:07:42 58.03 58 58 57.7 57.7 58.1 64.93 64.7 64.7 64.3 64.2 64.8 17/05/2018 15:07:43 57.82 58.01 58.01 57.7 57.7 58.1 64.55 64.82 64.82 64.3 64.2 64.8 17/05/2018 15:07:44 57.92 57.93 58.01 57.6 57.7 58.1 64.59 64.62 64.82 64.3 64.2 64.8 17/05/2018 15:07:45 58.02 58.02 58.02 57.6 57.7 58.1 64.76 64.79 64.82 64.3 64.2 64.8 17/05/2018 15:07:46 57.84 58 58.02 57.6 57.7 58.1 64.02 64.73 64.82 64.3 64.2 64.8 17/05/2018 15:07:47 57.85 57.96 58.02 57.6 57.7 58.1 64.35 64.54 64.82 64.3 64.2 64.8 17/05/2018 15:07:48 57.83 57.9 58.02 57.6 57.7 58.1 63.97 64.38 64.82 64.3 64.2 64.8 17/05/2018 15:07:49 57.6 57.85 58.02 57.6 57.7 58.1 64.18 64.3 64.82 64.3 64.2 64.8 17/05/2018 15:07:50 57.44 57.72 58.02 57.6 57.7 58.1 64.36 64.39 64.82 64.3 64.2 64.8 17/05/2018 15:07:51 57.51 57.58 58.02 57.6 57.7 58.1 63.61 64.33 64.82 64.3 64.2 64.8 17/05/2018 15:07:52 57.42 57.54 58.02 57.6 57.7 58.1 64 64.09 64.82 64.3 64.2 64.8 17/05/2018 15:07:53 57.63 57.62 58.02 57.6 57.7 58.1 63.63 63.95 64.82 64.3 64.2 64.8 17/05/2018 15:07:54 57.48 57.63 58.02 57.6 57.7 58.1 64.13 64.09 64.82 64.3 64.2 64.8 17/05/2018 15:07:55 57.44 57.55 58.02 57.6 57.7 58.1 66.87 66.23 66.23 64.3 64.2 64.8 17/05/2018 15:07:56 57.41 57.52 58.02 57.6 57.7 58.1 64.15 65.83 66.23 64.3 64.2 64.8 17/05/2018 15:07:57 57.34 57.43 58.02 57.6 57.7 58.1 64.33 64.81 66.23 64.3 64.2 64.8 17/05/2018 15:07:58 57.31 57.43 58.02 57.6 57.7 58.1 63.92 64.52 66.23 64.3 64.2 64.8 17/05/2018 15:07:59 57.24 57.43 58.02 57.6 57.7 58.1 64.38 64.37 66.23 64.3 64.2 64.8 17/05/2018 15:08:00 57.52 57.46 58.02 57.6 57.7 58.1 64.54 64.51 66.23 64.3 64.2 64.8 17/05/2018 15:08:01 57.22 57.41 58.02 57.6 57.7 58.1 64.28 64.53 66.23 64.3 64.2 64.8 17/05/2018 15:08:02 57.25 57.35 58.02 57.6 57.7 58.1 64.4 64.52 66.23 64.3 64.2 64.8 17/05/2018 15:08:03 57.25 57.29 58.02 57.6 57.7 58.1 64.38 64.52 66.23 64.3 64.2 64.8 17/05/2018 15:08:04 57.2 57.3 58.02 57.6 57.7 58.1 64.6 64.62 66.23 64.3 64.2 64.8 17/05/2018 15:08:05 57.26 57.29 58.02 57.6 57.7 58.1 63.61 64.45 66.23 64.3 64.2 64.8 17/05/2018 15:08:06 57.16 57.25 58.02 57.6 57.7 58.1 64.47 64.36 66.23 64.3 64.2 64.8 17/05/2018 15:08:07 57.31 57.38 58.02 57.6 57.7 58.1 64.33 64.68 66.23 64.3 64.2 64.8 17/05/2018 15:08:08 57.23 57.27 58.02 57.6 57.7 58.1 63.63 64.23 66.23 64.3 64.2 64.8 17/05/2018 15:08:09 57.21 57.29 58.02 57.6 57.7 58.1 63.88 63.97 66.23 64.3 64.2 64.8 17/05/2018 15:08:10 57.22 57.3 58.02 57.6 57.7 58.1 63.79 63.94 66.23 64.3 64.2 64.8 17/05/2018 15:08:11 57.39 57.36 58.02 57.6 57.7 58.1 63.63 63.85 66.23 64.2 64.2 64.8 17/05/2018 15:08:12 57.37 57.36 58.02 57.6 57.7 58.1 63.77 63.85 66.23 64.2 64.2 64.8 17/05/2018 15:08:13 57.34 57.4 58.02 57.6 57.7 58.1 63.72 63.97 66.23 64.2 64.2 64.8 17/05/2018 15:08:14 57.39 57.43 58.02 57.6 57.7 58.1 63.8 63.88 66.23 64.2 64.2 64.8 17/05/2018 15:08:15 57.47 57.45 58 57.6 57.7 58.1 63.51 63.93 66.23 64.2 64.2 64.8 17/05/2018 15:08:16 57.67 57.6 57.96 57.6 57.7 58.1 63.78 63.94 66.23 64.2 64.2 64.8 17/05/2018 15:08:17 57.39 57.6 57.9 57.6 57.7 58.1 63.64 63.84 66.23 64.2 64.2 64.8 17/05/2018 15:08:18 57.59 57.58 57.85 57.6 57.7 58.1 63.74 63.76 66.23 64.2 64.2 64.8 17/05/2018 15:08:19 57.68 57.67 57.72 57.6 57.7 58.1 63.7 63.79 66.23 64.2 64.2 64.8 17/05/2018 15:08:20 57.69 57.72 57.72 57.6 57.7 58.1 63.81 63.91 66.23 64.2 64.2 64.8 17/05/2018 15:08:21 57.79 57.77 57.77 57.6 57.7 58.1 64 64.07 66.23 64.2 64.2 64.8 17/05/2018 15:08:22 57.71 57.82 57.82 57.6 57.7 58.1 63.87 64.09 66.23 64.2 64.2 64.8 17/05/2018 15:08:23 57.6 57.74 57.82 57.6 57.7 58.1 63.7 63.85 66.23 64.2 64.2 64.8 17/05/2018 15:08:24 57.51 57.67 57.82 57.6 57.7 58.1 63.65 63.83 66.23 64.2 64.2 64.8 17/05/2018 15:08:25 57.58 57.61 57.82 57.6 57.7 58.1 63.88 63.94 65.83 64.2 64.2 64.8 17/05/2018 15:08:26 57.31 57.6 57.82 57.6 57.7 58.1 63.7 63.83 64.81 64.2 64.2 64.8 17/05/2018 15:08:27 57.4 57.46 57.82 57.6 57.7 58.1 63.47 63.84 64.68 64.2 64.2 64.8 17/05/2018 15:08:28 57.41 57.44 57.82 57.6 57.7 58.1 63.35 63.53 64.68 64.2 64.2 64.8 17/05/2018 15:08:29 57.33 57.42 57.82 57.6 57.7 58.1 63.78 63.78 64.68 64.2 64.2 64.8 17/05/2018 15:08:30 57.41 57.43 57.82 57.6 57.7 58.1 63.85 63.92 64.68 64.2 64.2 64.8 17/05/2018 15:08:31 57.39 57.45 57.82 57.6 57.7 58.1 63.3 63.79 64.68 64.2 64.2 64.8 17/05/2018 15:08:32 57.16 57.39 57.82 57.6 57.7 58.1 63.07 63.47 64.68 64.2 64.2 64.8 17/05/2018 15:08:33 57.34 57.35 57.82 57.6 57.7 58.1 63.4 63.49 64.68 64.2 64.2 64.8 17/05/2018 15:08:34 57.42 57.39 57.82 57.6 57.7 58.1 63.44 63.56 64.68 64.2 64.2 64.8 17/05/2018 15:08:35 57.38 57.46 57.82 57.6 57.7 58.1 63.3 63.47 64.68 64.2 64.2 64.8 17/05/2018 15:08:36 56.9 57.37 57.82 57.6 57.7 58.1 63.33 63.44 64.68 64.2 64.2 64.8 17/05/2018 15:08:37 57.15 57.16 57.82 57.6 57.7 58.1 63.13 63.38 64.23 64.2 64.2 64.8 17/05/2018 15:08:38 57.2 57.25 57.82 57.6 57.7 58.1 63.46 63.4 64.09 64.2 64.2 64.8 17/05/2018 15:08:39 57.22 57.24 57.82 57.6 57.7 58.1 63.25 63.39 64.09 64.2 64.2 64.8 17/05/2018 15:08:40 57.17 57.27 57.82 57.6 57.7 58.1 63.15 63.39 64.09 64.2 64.2 64.8 17/05/2018 15:08:41 57.22 57.25 57.82 57.6 57.7 58.1 63.46 63.45 64.09 64.2 64.2 64.8 17/05/2018 15:08:42 57.25 57.27 57.82 57.6 57.7 58.1 63.33 63.44 64.09 64.1 64.2 64.8 17/05/2018 15:08:43 57.5 57.44 57.82 57.6 57.7 58.1 63.4 63.51 64.09 64.1 64.2 64.8 17/05/2018 15:08:44 57.45 57.45 57.82 57.6 57.7 58.1 63.37 63.48 64.09 64.1 64.2 64.8 17/05/2018 15:08:45 57.56 57.57 57.82 57.6 57.7 58.1 63.29 63.44 64.09 64.1 64.2 64.8 17/05/2018 15:08:46 57.57 57.59 57.82 57.6 57.7 58.1 63.39 63.45 64.09 64.1 64.2 64.8 17/05/2018 15:08:47 57.72 57.7 57.82 57.6 57.7 58.1 63.84 63.71 64.09 64.1 64.2 64.8 17/05/2018 15:08:48 57.57 57.7 57.82 57.6 57.7 58.1 63.39 63.72 64.09 64.1 64.2 64.8 17/05/2018 15:08:49 57.69 57.74 57.82 57.6 57.7 58.1 63.8 63.8 64.09 64.1 64.2 64.8 17/05/2018 15:08:50 57.79 57.77 57.82 57.6 57.7 58.1 63.55 63.75 64.09 64.1 64.2 64.8 17/05/2018 15:08:51 57.61 57.78 57.82 57.6 57.7 58.1 63.4 63.68 64.09 64.1 64.2 64.8 17/05/2018 15:08:52 57.57 57.67 57.78 57.6 57.7 58.1 63.69 63.66 63.94 64.1 64.2 64.8 17/05/2018 15:08:53 57.65 57.66 57.78 57.6 57.7 58.1 63.45 63.7 63.94 64.1 64.2 64.8 17/05/2018 15:08:54 57.42 57.69 57.78 57.6 57.7 58.1 63.35 63.55 63.94 64.1 64.2 64.8 17/05/2018 15:08:55 57.43 57.52 57.78 57.6 57.7 58.1 63.54 63.55 63.92 64.1 64.2 64.8 17/05/2018 15:08:56 57.58 57.56 57.78 57.6 57.7 58.1 63.38 63.71 63.92 64.1 64.2 64.8 17/05/2018 15:08:57 57.38 57.54 57.78 57.6 57.7 58.1 63.23 63.34 63.92 64.1 64.2 64.8 17/05/2018 15:08:58 57.25 57.45 57.78 57.6 57.7 58.1 63.59 63.6 63.92 64 64.2 64.8 17/05/2018 15:08:59 57.55 57.51 57.78 57.6 57.7 58.1 64.03 63.86 63.92 64 64.2 64.8 17/05/2018 15:09:00 57.48 57.51 57.78 57.6 57.7 58.1 63.31 63.74 63.86 64 64.2 64.8 17/05/2018 15:09:01 57.31 57.48 57.78 57.6 57.7 58.1 63.69 63.62 63.86 64 64.2 64.8 17/05/2018 15:09:02 57.42 57.45 57.78 57.6 57.7 58.1 63.62 63.7 63.86 64 64.2 64.8 17/05/2018 15:09:03 57.31 57.45 57.78 57.6 57.7 58.1 63.74 63.74 63.86 64 64.2 64.8 17/05/2018 15:09:04 57.38 57.42 57.78 57.6 57.7 58.1 63.22 63.73 63.86 64 64.2 64.8 17/05/2018 15:09:05 57.31 57.4 57.78 57.6 57.7 58.1 63.75 63.67 63.86 64 64.2 64.8 17/05/2018 15:09:06 57.41 57.45 57.78 57.6 57.7 58.1 63.51 63.69 63.86 64 64.2 64.8 17/05/2018 15:09:07 57.44 57.48 57.78 57.6 57.7 58.1 64.17 64.04 64.04 64 64.2 64.8 17/05/2018 15:09:08 57.31 57.43 57.78 57.6 57.7 58.1 64.06 64.22 64.22 64 64.2 64.8 17/05/2018 15:09:09 57.37 57.38 57.78 57.6 57.7 58.1 63.77 63.99 64.22 64 64.2 64.8 17/05/2018 15:09:10 57.54 57.5 57.78 57.6 57.7 58 63.6 63.87 64.22 64 64.2 64.8 17/05/2018 15:09:11 57.41 57.52 57.78 57.6 57.7 58 63.94 63.92 64.22 64 64.2 64.8 17/05/2018 15:09:12 57.33 57.47 57.78 57.6 57.7 58 63.49 63.9 64.22 64 64.2 64.8 17/05/2018 15:09:13 57.32 57.41 57.78 57.6 57.7 58 63.56 63.64 64.22 64 64.2 64.8 17/05/2018 15:09:14 57.18 57.38 57.78 57.6 57.7 58 63.9 63.83 64.22 64 64.2 64.8 17/05/2018 15:09:15 57.15 57.27 57.78 57.6 57.7 58 65.51 65.02 65.02 64 64.2 64.8 17/05/2018 15:09:16 57.26 57.27 57.78 57.6 57.7 58 64.54 65.01 65.02 64 64.2 64.8 17/05/2018 15:09:17 57.08 57.24 57.78 57.6 57.7 58 63.76 64.63 65.02 64 64.2 64.8 17/05/2018 15:09:18 57.02 57.15 57.78 57.6 57.7 58 63.3 64.15 65.02 64 64.2 64.8 17/05/2018 15:09:19 57.13 57.14 57.78 57.6 57.7 58 63.29 63.62 65.02 64 64.2 64.8 17/05/2018 15:09:20 57.19 57.22 57.78 57.6 57.7 58 63.46 63.56 65.02 64 64.2 64.8 17/05/2018 15:09:21 57.25 57.25 57.69 57.6 57.7 58 63.63 63.58 65.02 64 64.2 64.8 17/05/2018 15:09:22 57.17 57.27 57.69 57.6 57.7 58 63.53 63.67 65.02 64 64.2 64.8 17/05/2018 15:09:23 57.31 57.3 57.69 57.6 57.7 58 63.3 63.52 65.02 64 64.2 64.8 17/05/2018 15:09:24 57.32 57.34 57.56 57.6 57.7 58 63.53 63.56 65.02 64 64.2 64.8 17/05/2018 15:09:25 57.13 57.33 57.56 57.6 57.7 58 63.92 63.82 65.02 64 64.2 64.8 17/05/2018 15:09:26 57.32 57.35 57.54 57.6 57.7 58 65.27 64.83 65.02 64 64.2 64.8 17/05/2018 15:09:27 57.26 57.32 57.52 57.6 57.7 58 64.03 64.78 65.02 64 64.2 64.8 17/05/2018 15:09:28 57.28 57.33 57.52 57.6 57.7 58 64.26 64.37 65.02 64.1 64.2 64.8 17/05/2018 15:09:29 57.36 57.41 57.52 57.6 57.7 58 64.51 64.5 65.02 64.1 64.2 64.8 17/05/2018 15:09:30 57.35 57.36 57.52 57.6 57.7 58 65.43 65.22 65.22 64.1 64.2 64.8 17/05/2018 15:09:31 57.78 57.66 57.66 57.6 57.7 58 65.21 65.45 65.45 64.1 64.2 64.8 17/05/2018 15:09:32 57.61 57.67 57.67 57.6 57.7 58 64.59 65.11 65.45 64.1 64.2 64.8 17/05/2018 15:09:33 57.86 57.8 57.8 57.6 57.7 58 65.85 65.56 65.56 64.1 64.2 64.8 17/05/2018 15:09:34 57.89 57.89 57.89 57.6 57.7 58 64.4 65.4 65.56 64.1 64.2 64.8 17/05/2018 15:09:35 57.94 57.94 57.94 57.6 57.7 58 64.1 64.76 65.56 64.1 64.2 64.8 17/05/2018 15:09:36 57.96 57.99 57.99 57.6 57.7 58 64.55 64.61 65.56 64.1 64.2 64.8 17/05/2018 15:09:37 57.9 57.96 57.99 57.6 57.7 58 64.19 64.58 65.56 64.1 64.2 64.8 17/05/2018 15:09:38 57.76 57.93 57.99 57.6 57.7 58 64.08 64.33 65.56 64.1 64.2 64.8 17/05/2018 15:09:39 57.72 57.85 57.99 57.6 57.7 58 64.07 64.19 65.56 64.1 64.2 64.8 17/05/2018 15:09:40 57.62 57.76 57.99 57.6 57.7 58 63.49 64.09 65.56 64.1 64.2 64.8 17/05/2018 15:09:41 57.74 57.78 57.99 57.6 57.7 58 64.14 64.01 65.56 64.1 64.2 64.8 17/05/2018 15:09:42 57.43 57.7 57.99 57.6 57.7 58 64.06 64.12 65.56 64.1 64.2 64.8 17/05/2018 15:09:43 57.43 57.61 57.99 57.6 57.7 58 64.21 64.24 65.56 64.1 64.2 64.8 17/05/2018 15:09:44 57.43 57.49 57.99 57.6 57.7 58 64.12 64.27 65.56 64.1 64.2 64.8 17/05/2018 15:09:45 57.54 57.56 57.99 57.6 57.7 58 64.11 64.25 65.56 64 64.2 64.8 17/05/2018 15:09:46 57.62 57.63 57.99 57.6 57.7 58 64.57 64.59 65.56 64 64.2 64.8 17/05/2018 15:09:47 57.48 57.63 57.99 57.6 57.7 58 64.64 64.8 65.56 64 64.2 64.8 17/05/2018 15:09:48 57.36 57.52 57.99 57.6 57.7 58 64.1 64.59 65.56 64 64.2 64.8 17/05/2018 15:09:49 57.49 57.52 57.99 57.6 57.7 58 64.47 64.46 65.56 64 64.2 64.8 17/05/2018 15:09:50 57.55 57.55 57.99 57.6 57.7 58 64.85 64.76 65.56 64 64.2 64.8 17/05/2018 15:09:51 57.27 57.51 57.99 57.6 57.7 58 65.71 65.5 65.56 64 64.2 64.8 17/05/2018 15:09:52 57.45 57.48 57.99 57.6 57.7 58 64.8 65.53 65.56 64 64.2 64.8 17/05/2018 15:09:53 57.42 57.47 57.99 57.6 57.7 58 65.42 65.44 65.56 64 64.2 64.8 17/05/2018 15:09:54 57.53 57.53 57.99 57.6 57.7 58 65.39 65.68 65.68 64 64.2 64.8 17/05/2018 15:09:55 57.41 57.52 57.99 57.6 57.7 58 65.18 65.35 65.68 64.1 64.2 64.8 17/05/2018 15:09:56 57.71 57.67 57.99 57.6 57.7 58 65.41 65.47 65.68 64.1 64.2 64.8 17/05/2018 15:09:57 57.4 57.64 57.99 57.6 57.7 58 64.22 65.33 65.68 64.1 64.2 64.8 17/05/2018 15:09:58 57.46 57.53 57.99 57.6 57.7 58 65.45 65.19 65.68 64.1 64.2 64.8 17/05/2018 15:09:59 57.62 57.6 57.99 57.6 57.7 58 65.38 65.43 65.68 64.1 64.2 64.8 17/05/2018 15:10:00 57.34 57.61 57.99 57.6 57.7 58 64.45 65.29 65.68 64.1 64.2 64.8 17/05/2018 15:10:01 57.42 57.46 57.99 57.6 57.7 58 65.51 65.36 65.68 64.1 64.2 64.8 17/05/2018 15:10:02 57.21 57.42 57.99 57.6 57.7 58 65.23 65.38 65.68 64.1 64.2 64.8 17/05/2018 15:10:03 57.43 57.43 57.99 57.6 57.7 58 64.98 65.38 65.68 64.1 64.2 64.8 17/05/2018 15:10:04 57.41 57.43 57.99 57.6 57.7 58 64.76 65.21 65.68 64.1 64.2 64.8 17/05/2018 15:10:05 57.46 57.5 57.99 57.6 57.7 58 66.39 66.11 66.11 64.1 64.2 64.8 17/05/2018 15:10:06 57.65 57.61 57.96 57.6 57.7 58 68.45 67.77 67.77 64.1 64.2 64.8 17/05/2018 15:10:07 57.64 57.7 57.93 57.6 57.7 58 68.66 68.51 68.51 64.2 64.2 64.8 17/05/2018 15:10:08 57.56 57.71 57.85 57.6 57.7 58 68.24 68.92 68.92 64.2 64.2 64.8 17/05/2018 15:10:09 57.44 57.58 57.78 57.6 57.7 58 66.4 68.1 68.92 64.2 64.2 64.8 17/05/2018 15:10:10 57.44 57.54 57.78 57.6 57.7 58 64.49 67.08 68.92 64.2 64.2 64.8 17/05/2018 15:10:11 57.64 57.6 57.71 57.6 57.7 58 64.52 65.66 68.92 64.2 64.2 64.8 17/05/2018 15:10:12 57.65 57.68 57.71 57.6 57.7 58 64.2 65.01 68.92 64.2 64.2 64.8 17/05/2018 15:10:13 57.71 57.74 57.74 57.6 57.7 58 64.33 64.53 68.92 64.2 64.2 64.8 17/05/2018 15:10:14 57.69 57.71 57.74 57.6 57.7 58 64.29 64.42 68.92 64.2 64.2 64.8 17/05/2018 15:10:15 57.58 57.72 57.74 57.6 57.7 58 63.69 64.33 68.92 64.2 64.2 64.8 17/05/2018 15:10:16 57.33 57.62 57.74 57.6 57.7 58 63.78 64.02 68.92 64.2 64.2 64.8 17/05/2018 15:10:17 57.41 57.46 57.74 57.6 57.7 58 64.16 64.08 68.92 64.2 64.2 64.8 17/05/2018 15:10:18 57.39 57.49 57.74 57.6 57.7 58 64.12 64.22 68.92 64.2 64.2 64.8 17/05/2018 15:10:19 57.23 57.42 57.74 57.6 57.7 58 63.69 64.14 68.92 64.2 64.2 64.8 17/05/2018 15:10:20 57.32 57.33 57.74 57.6 57.7 58 63.76 63.84 68.92 64.2 64.2 64.8 17/05/2018 15:10:21 57.42 57.42 57.74 57.6 57.7 58 63.84 63.98 68.92 64.2 64.2 64.8 17/05/2018 15:10:22 57.49 57.47 57.74 57.6 57.7 58 64.23 64.16 68.92 64.2 64.2 64.8 17/05/2018 15:10:23 57.3 57.5 57.74 57.6 57.7 58 64.13 64.33 68.92 64.2 64.2 64.8 17/05/2018 15:10:24 57.14 57.41 57.74 57.6 57.7 58 63.77 64.19 68.92 64.2 64.2 64.8 17/05/2018 15:10:25 57.17 57.22 57.74 57.6 57.7 58 64.02 64.02 68.92 64.2 64.2 64.8 17/05/2018 15:10:26 57.35 57.35 57.74 57.6 57.7 58 64.23 64.19 68.92 64.2 64.2 64.8 17/05/2018 15:10:27 57.03 57.32 57.74 57.6 57.7 58 64.2 64.31 68.92 64.2 64.2 64.8 17/05/2018 15:10:28 57.01 57.18 57.74 57.6 57.7 58 64.41 64.54 68.92 64.2 64.2 64.8 17/05/2018 15:10:29 57.18 57.17 57.74 57.6 57.7 58 64.15 64.38 68.92 64.2 64.2 64.8 17/05/2018 15:10:30 57.2 57.22 57.74 57.6 57.7 58 63.99 64.24 68.92 64.2 64.2 64.8 17/05/2018 15:10:31 57.42 57.37 57.74 57.6 57.7 58 64.18 64.24 68.92 64.2 64.2 64.8 17/05/2018 15:10:32 57.38 57.43 57.74 57.6 57.7 58 64.36 64.35 68.92 64.2 64.2 64.8 17/05/2018 15:10:33 57.38 57.46 57.74 57.6 57.7 58 64.98 64.77 68.92 64.2 64.2 64.8 17/05/2018 15:10:34 57.31 57.38 57.74 57.6 57.7 58 64.62 64.86 68.92 64.2 64.2 64.8 17/05/2018 15:10:35 57.28 57.37 57.74 57.6 57.7 58 64.65 64.99 68.92 64.2 64.2 64.8 17/05/2018 15:10:36 57.23 57.35 57.74 57.6 57.7 58 64.22 64.58 68.92 64.2 64.2 64.8 17/05/2018 15:10:37 57.37 57.37 57.74 57.6 57.7 58 64.15 64.44 68.92 64.2 64.2 64.8 17/05/2018 15:10:38 57.38 57.39 57.74 57.6 57.7 58 64.14 64.36 68.1 64.2 64.2 64.8 17/05/2018 15:10:39 57.44 57.46 57.74 57.6 57.7 58 64.28 64.32 67.08 64.2 64.2 64.8 17/05/2018 15:10:40 57.81 57.71 57.74 57.6 57.7 58 64.3 64.37 65.66 64.2 64.2 64.8 17/05/2018 15:10:41 57.68 57.75 57.75 57.6 57.7 58 64.62 64.59 65.01 64.3 64.2 64.8 17/05/2018 15:10:42 57.39 57.68 57.75 57.6 57.7 58 64.48 64.65 64.99 64.3 64.2 64.8 17/05/2018 15:10:43 57.44 57.54 57.75 57.6 57.7 58 65.08 65.02 65.02 64.3 64.2 64.8 17/05/2018 15:10:44 57.37 57.51 57.75 57.6 57.7 58 64.35 64.89 65.02 64.3 64.2 64.8 17/05/2018 15:10:45 57.17 57.43 57.75 57.6 57.7 58 64.19 64.58 65.02 64.3 64.2 64.8 17/05/2018 15:10:46 57.39 57.39 57.75 57.5 57.7 58 64.33 64.53 65.02 64.3 64.3 64.8 17/05/2018 15:10:47 57.46 57.44 57.75 57.5 57.7 58 64.39 64.44 65.02 64.3 64.3 64.8 17/05/2018 15:10:48 57.21 57.42 57.75 57.5 57.7 58 66.2 65.62 65.62 64.3 64.3 64.8 17/05/2018 15:10:49 57.35 57.39 57.75 57.5 57.7 58 64.8 65.69 65.69 64.3 64.3 64.8 17/05/2018 15:10:50 57.15 57.35 57.75 57.5 57.7 58 63.5 64.96 65.69 64.3 64.3 64.8 17/05/2018 15:10:51 57.27 57.27 57.75 57.5 57.7 58 63.99 64.09 65.69 64.3 64.3 64.8 17/05/2018 15:10:52 57.44 57.4 57.75 57.5 57.7 58 63.79 64.09 65.69 64.3 64.3 64.8 17/05/2018 15:10:53 57.55 57.53 57.75 57.5 57.7 58 64.12 64.14 65.69 64.3 64.3 64.8 17/05/2018 15:10:54 57.55 57.54 57.75 57.6 57.7 58 64.29 64.22 65.69 64.3 64.3 64.8 17/05/2018 15:10:55 57.56 57.59 57.75 57.6 57.7 58 63.93 64.25 65.69 64.3 64.3 64.8 17/05/2018 15:10:56 57.61 57.63 57.75 57.6 57.7 58 63.94 64.1 65.69 64.3 64.3 64.8 17/05/2018 15:10:57 57.41 57.63 57.75 57.6 57.7 58 64 64.1 65.69 64.2 64.3 64.8 17/05/2018 15:10:58 57.48 57.58 57.75 57.6 57.7 58 63.95 64 65.69 64.2 64.3 64.8 17/05/2018 15:10:59 57.43 57.48 57.75 57.5 57.7 58 63.65 63.99 65.69 64.2 64.3 64.8 17/05/2018 15:11:00 57.2 57.46 57.75 57.5 57.7 58 64.06 64.02 65.69 64.3 64.3 64.8 17/05/2018 15:11:01 57.39 57.37 57.75 57.5 57.7 58 64.07 64.12 65.69 64.3 64.3 64.8 17/05/2018 15:11:02 57.54 57.51 57.75 57.5 57.7 58 64.11 64.3 65.69 64.3 64.3 64.8 17/05/2018 15:11:03 57.4 57.52 57.75 57.5 57.7 58 64 64.13 65.69 64.3 64.3 64.6 17/05/2018 15:11:04 57.39 57.45 57.75 57.5 57.7 58 64.45 64.37 65.69 64.3 64.3 64.6 17/05/2018 15:11:05 57.37 57.44 57.75 57.5 57.7 58 63.56 64.34 65.69 64.3 64.3 64.6 17/05/2018 15:11:06 57.36 57.47 57.75 57.5 57.7 58 64.32 64.28 65.69 64.3 64.3 64.6 17/05/2018 15:11:07 57.24 57.38 57.75 57.5 57.7 58 64.43 64.45 65.69 64.3 64.3 64.6 17/05/2018 15:11:08 57.46 57.42 57.75 57.5 57.7 58 64.25 64.49 65.69 64.3 64.3 64.6 17/05/2018 15:11:09 57.33 57.44 57.75 57.5 57.7 58 63.99 64.24 65.69 64.2 64.3 64.6 17/05/2018 15:11:10 57.29 57.48 57.75 57.5 57.7 58 63.63 64.21 65.69 64.2 64.3 64.6 17/05/2018 15:11:11 57.43 57.42 57.68 57.5 57.7 58 63.83 63.87 65.69 64.2 64.3 64.6 17/05/2018 15:11:12 57.48 57.47 57.63 57.5 57.7 58 63.95 64.05 65.69 64.2 64.3 64.6 17/05/2018 15:11:13 57.35 57.51 57.63 57.5 57.7 58 63.62 63.89 65.69 64.2 64.3 64.6 17/05/2018 15:11:14 57.45 57.45 57.63 57.5 57.7 58 63.66 63.78 65.69 64.2 64.3 64.6 17/05/2018 15:11:15 57.6 57.57 57.63 57.5 57.7 58 63.66 63.75 65.69 64.2 64.3 64.6 17/05/2018 15:11:16 57.49 57.57 57.63 57.5 57.7 58 63.74 63.83 65.69 64.2 64.3 64.6 17/05/2018 15:11:17 57.45 57.57 57.63 57.5 57.7 58 63.68 63.81 65.69 64.2 64.3 64.6 17/05/2018 15:11:18 57.67 57.66 57.66 57.5 57.7 58 64.25 64.18 65.69 64.2 64.3 64.6 17/05/2018 15:11:19 57.64 57.72 57.72 57.5 57.7 58 64.05 64.28 64.96 64.2 64.3 64.6 17/05/2018 15:11:20 57.33 57.61 57.72 57.5 57.7 58 64.01 64.31 64.49 64.2 64.3 64.6 17/05/2018 15:11:21 57.46 57.48 57.72 57.5 57.7 58 63.95 64.03 64.49 64.2 64.3 64.6 17/05/2018 15:11:22 57.46 57.56 57.72 57.5 57.7 58 64.33 64.28 64.49 64.2 64.3 64.6 17/05/2018 15:11:23 57.53 57.52 57.72 57.5 57.7 58 64.48 64.43 64.49 64.2 64.3 64.6 17/05/2018 15:11:24 57.33 57.55 57.72 57.5 57.7 58 64.07 64.43 64.49 64.2 64.3 64.6 17/05/2018 15:11:25 57.18 57.39 57.72 57.5 57.7 58 63.6 64.24 64.49 64.3 64.3 64.6 17/05/2018 15:11:26 57.68 57.53 57.72 57.5 57.7 58 63.97 63.99 64.49 64.3 64.3 64.6 17/05/2018 15:11:27 57.72 57.68 57.72 57.5 57.7 58 64.08 64.18 64.49 64.2 64.3 64.6 17/05/2018 15:11:28 57.89 57.84 57.84 57.5 57.7 58 63.81 64.02 64.49 64.2 64.3 64.6 17/05/2018 15:11:29 57.74 57.8 57.84 57.5 57.7 58 63.88 63.96 64.49 64.2 64.3 64.6 17/05/2018 15:11:30 57.74 57.82 57.84 57.5 57.7 58 63.66 63.9 64.49 64.2 64.3 64.6 17/05/2018 15:11:31 57.79 57.81 57.84 57.5 57.7 58 63.28 63.76 64.49 64.2 64.3 64.6 17/05/2018 15:11:32 57.71 57.82 57.84 57.5 57.7 58 63.55 63.65 64.49 64.2 64.3 64.6 17/05/2018 15:11:33 57.89 57.88 57.88 57.5 57.7 58 63.22 63.54 64.49 64.2 64.3 64.6 17/05/2018 15:11:34 57.95 57.94 57.94 57.5 57.7 58 63.54 63.52 64.49 64.2 64.3 64.6 17/05/2018 15:11:35 57.8 57.96 57.96 57.5 57.7 58 63.53 63.63 64.49 64.2 64.3 64.6 17/05/2018 15:11:36 58.04 58.01 58.01 57.5 57.7 58 63.93 63.82 64.49 64.2 64.3 64.6 17/05/2018 15:11:37 58.03 58.04 58.04 57.5 57.7 58 64.15 64.11 64.49 64.2 64.3 64.6 17/05/2018 15:11:38 58.1 58.14 58.14 57.5 57.7 58 63.78 64.1 64.43 64.2 64.3 64.6 17/05/2018 15:11:39 57.9 58.08 58.14 57.5 57.7 58 64.17 64.15 64.43 64.2 64.3 64.6 17/05/2018 15:11:40 57.91 57.98 58.14 57.5 57.7 58 64 64.15 64.43 64.2 64.3 64.6 17/05/2018 15:11:41 58 58 58.14 57.5 57.7 58 63.75 64.09 64.43 64.2 64.3 64.6 17/05/2018 15:11:42 58.11 58.08 58.14 57.5 57.7 58 65.27 64.94 64.94 64.2 64.3 64.6 17/05/2018 15:11:43 58.02 58.15 58.15 57.5 57.7 58 65.52 65.34 65.34 64.2 64.3 64.6 17/05/2018 15:11:44 57.96 58.04 58.15 57.5 57.7 58 64.45 65.44 65.44 64.2 64.3 64.6 17/05/2018 15:11:45 57.91 58.03 58.15 57.5 57.7 58 63.8 64.73 65.44 64.2 64.3 64.6 17/05/2018 15:11:46 58 58.02 58.15 57.5 57.7 58 63.74 64.2 65.44 64.2 64.3 64.6 17/05/2018 15:11:47 57.89 58.05 58.15 57.5 57.7 58 64.14 64.12 65.44 64.2 64.3 64.6 17/05/2018 15:11:48 57.87 57.95 58.15 57.5 57.7 58 64.07 64.12 65.44 64.2 64.3 64.6 17/05/2018 15:11:49 57.95 57.95 58.15 57.5 57.7 58 63.63 64.05 65.44 64.2 64.3 64.6 17/05/2018 15:11:50 57.76 57.93 58.15 57.5 57.7 58 63.88 63.9 65.44 64.2 64.3 64.6 17/05/2018 15:11:51 57.58 57.84 58.15 57.5 57.7 58 63.49 63.95 65.44 64.2 64.3 64.6 17/05/2018 15:11:52 57.6 57.7 58.15 57.5 57.7 58 63.44 63.68 65.44 64.2 64.3 64.6 17/05/2018 15:11:53 57.62 57.68 58.15 57.5 57.7 58 63.52 63.55 65.44 64.2 64.3 64.6 17/05/2018 15:11:54 57.7 57.7 58.15 57.5 57.7 58 63.68 63.65 65.44 64.2 64.3 64.6 17/05/2018 15:11:55 57.66 57.7 58.15 57.5 57.7 58 63.82 63.84 65.44 64.2 64.3 64.6 17/05/2018 15:11:56 57.47 57.69 58.15 57.5 57.7 58 63.36 63.8 65.44 64.2 64.3 64.6 17/05/2018 15:11:57 57.53 57.61 58.15 57.5 57.7 58 63.49 63.59 65.44 64.2 64.3 64.6 17/05/2018 15:11:58 57.51 57.56 58.15 57.5 57.7 58 63.57 63.58 65.44 64.2 64.3 64.6 17/05/2018 15:11:59 57.6 57.63 58.15 57.5 57.7 58 63.54 63.62 65.44 64.2 64.3 64.6 17/05/2018 15:12:00 57.32 57.58 58.15 57.5 57.7 58 64.26 64.03 65.44 64.2 64.3 64.6 17/05/2018 15:12:01 57.76 57.65 58.15 57.5 57.7 58 64.12 64.13 65.44 64.2 64.3 64.6 17/05/2018 15:12:02 57.5 57.66 58.15 57.5 57.7 58 63.73 64.16 65.44 64.2 64.3 64.6 17/05/2018 15:12:03 57.75 57.73 58.15 57.5 57.7 58 64.26 64.17 65.44 64.2 64.3 64.6 17/05/2018 15:12:04 57.73 57.75 58.15 57.5 57.7 58 64.03 64.15 65.44 64.2 64.3 64.6 17/05/2018 15:12:05 57.9 57.85 58.15 57.5 57.7 58 63.97 64.17 65.44 64.2 64.3 64.6 17/05/2018 15:12:06 57.99 57.97 58.15 57.5 57.7 58 63.88 64.06 65.44 64.2 64.3 64.6 17/05/2018 15:12:07 58.06 58.07 58.15 57.5 57.7 58 63.94 64.01 65.44 64.2 64.3 64.6 17/05/2018 15:12:08 58.02 58.11 58.15 57.5 57.7 58 64.03 64.12 65.44 64.2 64.3 64.6 17/05/2018 15:12:09 58.05 58.07 58.15 57.5 57.7 58 64.04 64.13 65.44 64.2 64.3 64.6 17/05/2018 15:12:10 58.02 58.08 58.15 57.5 57.7 58 64.2 64.21 65.44 64.2 64.3 64.6 17/05/2018 15:12:11 58.11 58.12 58.15 57.5 57.7 58 64.03 64.29 65.44 64.2 64.3 64.6 17/05/2018 15:12:12 57.9 58.12 58.15 57.5 57.7 58 63.65 64.07 65.44 64.2 64.3 64.6 17/05/2018 15:12:13 57.76 57.99 58.12 57.5 57.7 58 64.06 64.01 65.44 64.2 64.3 64.6 17/05/2018 15:12:14 58.03 58.01 58.12 57.5 57.7 58 63.85 64.01 64.73 64.2 64.3 64.6 17/05/2018 15:12:15 58.16 58.12 58.12 57.5 57.7 58 63.78 63.96 64.29 64.2 64.3 64.6 17/05/2018 15:12:16 58.18 58.17 58.17 57.5 57.7 58 63.9 64.05 64.29 64.2 64.3 64.6 17/05/2018 15:12:17 58.07 58.17 58.17 57.5 57.7 58 63.8 63.89 64.29 64.2 64.3 64.6 17/05/2018 15:12:18 57.64 58.11 58.17 57.5 57.7 58 63.94 63.98 64.29 64.2 64.3 64.6 17/05/2018 15:12:19 57.63 57.81 58.17 57.5 57.7 58 63.85 64.03 64.29 64.2 64.3 64.6 17/05/2018 15:12:20 57.78 57.8 58.17 57.5 57.7 58 63.87 63.97 64.29 64.2 64.3 64.6 17/05/2018 15:12:21 57.68 57.76 58.17 57.5 57.7 58 63.51 63.97 64.29 64.2 64.3 64.6 17/05/2018 15:12:22 57.58 57.73 58.17 57.5 57.7 58 63.57 63.77 64.29 64.2 64.3 64.6 17/05/2018 15:12:23 57.51 57.67 58.17 57.5 57.7 58 63.36 63.61 64.29 64.2 64.3 64.6 17/05/2018 15:12:24 57.56 57.59 58.17 57.5 57.7 58 63.57 63.74 64.29 64.2 64.3 64.6 17/05/2018 15:12:25 57.42 57.59 58.17 57.5 57.7 58 63.31 63.5 64.29 64.2 64.3 64.6 17/05/2018 15:12:26 57.44 57.52 58.17 57.5 57.7 58 63.54 63.69 64.29 64.2 64.3 64.6 17/05/2018 15:12:27 57.57 57.57 58.17 57.5 57.7 58 63.56 63.56 64.29 64.2 64.3 64.6 17/05/2018 15:12:28 57.47 57.56 58.17 57.5 57.7 58 64 63.94 64.29 64.2 64.3 64.6 17/05/2018 15:12:29 57.62 57.61 58.17 57.5 57.7 58 64.01 64.02 64.29 64.2 64.3 64.6 17/05/2018 15:12:30 57.65 57.66 58.17 57.5 57.7 58 63.77 64.03 64.29 64.2 64.3 64.6 17/05/2018 15:12:31 57.39 57.63 58.17 57.5 57.7 58 63.65 63.82 64.29 64.2 64.3 64.6 17/05/2018 15:12:32 57.38 57.51 58.17 57.5 57.7 58 63.88 63.95 64.29 64.2 64.3 64.6 17/05/2018 15:12:33 57.4 57.44 58.17 57.5 57.7 58 63.37 63.81 64.29 64.2 64.3 64.6 17/05/2018 15:12:34 57.44 57.46 58.17 57.5 57.7 58 63.39 63.69 64.29 64.2 64.3 64.6 17/05/2018 15:12:35 57.44 57.48 58.17 57.5 57.7 58 63.58 63.61 64.29 64.2 64.3 64.6 17/05/2018 15:12:36 57.45 57.5 58.17 57.5 57.7 58 64.22 64.17 64.29 64.2 64.3 64.6 17/05/2018 15:12:37 57.45 57.5 58.17 57.5 57.7 58 63.73 64.01 64.29 64.2 64.3 64.6 17/05/2018 15:12:38 57.43 57.53 58.17 57.5 57.7 58 64.11 64.16 64.29 64.2 64.3 64.6 17/05/2018 15:12:39 57.62 57.6 58.17 57.5 57.7 58 63.91 64.1 64.29 64.2 64.3 64.6 17/05/2018 15:12:40 57.4 57.57 58.17 57.5 57.7 58 63.51 64 64.29 64.2 64.3 64.6 17/05/2018 15:12:41 57.47 57.52 58.17 57.5 57.7 58 63.8 63.82 64.17 64.2 64.3 64.6 17/05/2018 15:12:42 57.38 57.5 58.17 57.5 57.7 58 64.04 64.1 64.17 64.1 64.3 64.6 17/05/2018 15:12:43 57.36 57.47 58.17 57.5 57.7 58 63.93 64.17 64.17 64.1 64.3 64.6 17/05/2018 15:12:44 57.44 57.45 58.17 57.5 57.7 58 63.81 63.96 64.17 64.1 64.3 64.6 17/05/2018 15:12:45 57.59 57.57 58.17 57.5 57.7 58 63.96 64.01 64.17 64.1 64.3 64.6 17/05/2018 15:12:46 57.5 57.55 58.17 57.5 57.7 58 64.22 64.15 64.17 64.1 64.3 64.6 17/05/2018 15:12:47 57.34 57.56 58.11 57.5 57.7 58 64.33 64.31 64.31 64.1 64.3 64.6 17/05/2018 15:12:48 57.51 57.5 57.81 57.5 57.7 58 64.45 64.48 64.48 64.1 64.3 64.6 17/05/2018 15:12:49 57.52 57.55 57.8 57.5 57.7 58 64.16 64.44 64.48 64.1 64.3 64.6 17/05/2018 15:12:50 57.36 57.52 57.76 57.5 57.7 58 64.18 64.28 64.48 64.1 64.3 64.6 17/05/2018 15:12:51 57.33 57.46 57.73 57.5 57.7 58 64.13 64.32 64.48 64.1 64.3 64.6 17/05/2018 15:12:52 57.37 57.39 57.67 57.5 57.7 58 64.51 64.45 64.48 64.1 64.3 64.6 17/05/2018 15:12:53 57.49 57.49 57.66 57.5 57.7 58 64.19 64.36 64.48 64.1 64.3 64.6 17/05/2018 15:12:54 57.36 57.51 57.66 57.5 57.7 58 63.89 64.31 64.48 64.1 64.3 64.6 17/05/2018 15:12:55 57.46 57.49 57.66 57.5 57.7 58 64.55 64.46 64.48 64.1 64.3 64.6 17/05/2018 15:12:56 57.3 57.48 57.66 57.5 57.7 58 64.06 64.51 64.51 64.1 64.3 64.6 17/05/2018 15:12:57 57.34 57.4 57.66 57.5 57.7 58 64.47 64.55 64.55 64.1 64.3 64.6 17/05/2018 15:12:58 57.48 57.46 57.66 57.5 57.7 58 64.35 64.44 64.55 64.1 64.3 64.6 17/05/2018 15:12:59 57.63 57.59 57.66 57.5 57.7 58 65.39 65.23 65.23 64.1 64.3 64.6 17/05/2018 15:13:00 57.71 57.7 57.7 57.5 57.7 58 65.75 65.61 65.61 64.1 64.3 64.6 17/05/2018 15:13:01 57.53 57.71 57.71 57.5 57.7 58 65.24 65.81 65.81 64.1 64.3 64.6 17/05/2018 15:13:02 57.54 57.61 57.71 57.5 57.7 58 68.97 68.58 68.58 64.2 64.3 64.6 17/05/2018 15:13:03 57.84 57.79 57.79 57.5 57.7 58 66.84 68.49 68.58 64.2 64.3 64.6 17/05/2018 15:13:04 58.43 58.3 58.3 57.5 57.7 58 69.69 69.45 69.45 64.2 64.3 64.6 17/05/2018 15:13:05 57.96 58.35 58.35 57.5 57.7 58 66.76 69.47 69.47 64.2 64.3 64.6 17/05/2018 15:13:06 57.54 58.05 58.35 57.5 57.7 58 63.92 67.71 69.47 64.2 64.3 64.6 17/05/2018 15:13:07 57.54 57.76 58.35 57.5 57.7 58 63.53 65.76 69.47 64.2 64.3 64.6 17/05/2018 15:13:08 57.57 57.65 58.35 57.5 57.7 58 65.95 65.81 69.47 64.2 64.3 64.6 17/05/2018 15:13:09 57.52 57.63 58.35 57.5 57.7 58 64.91 65.46 69.47 64.2 64.3 64.6 17/05/2018 15:13:10 57.53 57.57 58.35 57.5 57.7 58 66.23 66.18 69.47 64.3 64.3 64.6 17/05/2018 15:13:11 57.61 57.64 58.35 57.5 57.7 58 63.59 65.61 69.47 64.3 64.3 64.6 17/05/2018 15:13:12 57.54 57.58 58.35 57.5 57.7 58 68.24 67.68 69.47 64.3 64.3 64.6 17/05/2018 15:13:13 57.54 57.63 58.35 57.5 57.7 58 65.44 67.68 69.47 64.3 64.3 64.6 17/05/2018 15:13:14 57.33 57.56 58.35 57.5 57.7 58 65.21 66.35 69.47 64.3 64.3 64.6 17/05/2018 15:13:15 57.55 57.53 58.35 57.5 57.7 58 64.25 65.77 69.47 64.3 64.3 64.6 17/05/2018 15:13:16 57.53 57.56 58.35 57.5 57.7 58 64.22 64.82 69.47 64.3 64.3 64.6 17/05/2018 15:13:17 57.68 57.66 58.35 57.5 57.7 58 67.83 66.89 69.47 64.3 64.3 64.6 17/05/2018 15:13:18 57.67 57.7 58.35 57.5 57.7 58 68.01 67.79 69.47 64.3 64.3 64.6 17/05/2018 15:13:19 57.61 57.71 58.35 57.5 57.7 58 65.27 67.61 69.47 64.3 64.3 64.6 17/05/2018 15:13:20 57.69 57.75 58.35 57.5 57.7 58 64.63 66.16 69.47 64.3 64.3 64.6 17/05/2018 15:13:21 57.48 57.68 58.35 57.5 57.7 58 63.84 65.3 69.47 64.3 64.3 64.6 17/05/2018 15:13:22 57.61 57.63 58.35 57.5 57.7 58 64.12 64.4 69.47 64.3 64.3 64.6 17/05/2018 15:13:23 57.46 57.61 58.35 57.5 57.7 58 64.24 64.34 69.47 64.3 64.3 64.6 17/05/2018 15:13:24 57.61 57.64 58.35 57.5 57.7 58 64.49 64.57 69.47 64.3 64.3 64.6 17/05/2018 15:13:25 57.6 57.64 58.35 57.5 57.7 58 63.77 64.48 69.47 64.3 64.3 64.6 17/05/2018 15:13:26 57.53 57.69 58.35 57.5 57.6 58 63.68 64.12 69.47 64.3 64.3 64.6 17/05/2018 15:13:27 57.67 57.65 58.35 57.5 57.6 58 63.73 63.87 69.47 64.3 64.3 64.6 17/05/2018 15:13:28 57.81 57.78 58.35 57.5 57.6 58 64.08 64.02 69.47 64.4 64.3 64.6 17/05/2018 15:13:29 57.76 57.82 58.35 57.5 57.6 58 63.75 63.93 69.47 64.4 64.3 64.6 17/05/2018 15:13:30 58.11 58 58.35 57.5 57.7 58 63.89 64 69.47 64.4 64.3 64.6 17/05/2018 15:13:31 58.19 58.16 58.35 57.5 57.7 58 63.93 63.97 69.47 64.4 64.3 64.6 17/05/2018 15:13:32 58.33 58.27 58.35 57.5 57.7 58 63.95 64.04 69.47 64.4 64.3 64.6 17/05/2018 15:13:33 58.23 58.29 58.35 57.5 57.7 58 63.69 63.93 69.47 64.4 64.3 64.6 17/05/2018 15:13:34 58.2 58.29 58.35 57.5 57.7 58 64.11 64.04 69.47 64.4 64.3 64.6 17/05/2018 15:13:35 58.16 58.24 58.29 57.5 57.7 58 63.87 64.07 67.79 64.4 64.3 64.6 17/05/2018 15:13:36 57.9 58.17 58.29 57.6 57.7 58 64.45 64.28 67.79 64.4 64.3 64.6 17/05/2018 15:13:37 57.89 58.07 58.29 57.6 57.7 58 63.97 64.38 67.79 64.4 64.3 64.6 17/05/2018 15:13:38 57.65 57.93 58.29 57.6 57.7 58 63.59 64.06 67.79 64.4 64.3 64.6 17/05/2018 15:13:39 57.71 57.81 58.29 57.6 57.7 58 63.83 63.87 67.79 64.4 64.3 64.6 17/05/2018 15:13:40 57.63 57.73 58.29 57.6 57.7 58 63.71 63.89 67.79 64.4 64.3 64.6 17/05/2018 15:13:41 57.45 57.68 58.29 57.6 57.7 58 63.43 63.77 67.79 64.4 64.3 64.6 17/05/2018 15:13:42 57.63 57.62 58.29 57.6 57.7 58 64.04 63.96 67.79 64.4 64.3 64.6 17/05/2018 15:13:43 57.48 57.62 58.29 57.6 57.7 58 63.71 64.03 67.79 64.4 64.3 64.6 17/05/2018 15:13:44 57.42 57.55 58.29 57.6 57.7 58 63.33 63.8 67.79 64.4 64.3 64.6 17/05/2018 15:13:45 57.34 57.47 58.29 57.6 57.7 58 63.83 63.77 67.79 64.4 64.3 64.6 17/05/2018 15:13:46 57.7 57.62 58.29 57.6 57.7 58 64.23 64.24 67.79 64.4 64.3 64.6 17/05/2018 15:13:47 57.57 57.62 58.29 57.6 57.7 58 63.68 63.98 67.79 64.4 64.3 64.6 17/05/2018 15:13:48 57.74 57.72 58.29 57.6 57.7 58 63.89 63.96 67.61 64.4 64.3 64.6 17/05/2018 15:13:49 57.59 57.74 58.29 57.6 57.7 58 63.72 63.95 66.16 64.4 64.3 64.6 17/05/2018 15:13:50 57.62 57.67 58.29 57.6 57.7 58 63.89 63.92 65.3 64.4 64.3 64.6 17/05/2018 15:13:51 57.61 57.69 58.29 57.6 57.7 58 63.98 64.02 64.57 64.4 64.3 64.6 17/05/2018 15:13:52 57.61 57.73 58.29 57.6 57.7 58 64.5 64.51 64.57 64.4 64.3 64.6 17/05/2018 15:13:53 57.53 57.64 58.29 57.6 57.7 58 63.77 64.23 64.57 64.4 64.3 64.6 17/05/2018 15:13:54 57.62 57.63 58.29 57.6 57.7 58 64.2 64.17 64.51 64.4 64.3 64.6 17/05/2018 15:13:55 57.5 57.64 58.29 57.6 57.7 58 63.86 64.2 64.51 64.4 64.3 64.6 17/05/2018 15:13:56 57.42 57.57 58.29 57.6 57.7 58 63.84 64.07 64.51 64.4 64.3 64.6 17/05/2018 15:13:57 57.37 57.49 58.29 57.6 57.7 58 63.61 63.92 64.51 64.4 64.3 64.6 17/05/2018 15:13:58 57.46 57.48 58.29 57.6 57.7 58 63.73 63.84 64.51 64.4 64.3 64.6 17/05/2018 15:13:59 57.49 57.53 58.29 57.6 57.7 58 63.69 63.79 64.51 64.4 64.3 64.6 17/05/2018 15:14:00 57.44 57.5 58.29 57.6 57.6 58 63.42 63.75 64.51 64.4 64.3 64.6 17/05/2018 15:14:01 57.41 57.53 58.29 57.6 57.6 58 64.03 63.89 64.51 64.4 64.3 64.6 17/05/2018 15:14:02 57.5 57.5 58.29 57.6 57.6 58 64.08 64.07 64.51 64.4 64.3 64.6 17/05/2018 15:14:03 57.55 57.52 58.29 57.6 57.6 58 63.69 63.96 64.51 64.4 64.3 64.6 17/05/2018 15:14:04 57.54 57.57 58.24 57.6 57.6 58 63.74 63.9 64.51 64.4 64.3 64.6 17/05/2018 15:14:05 57.38 57.55 58.17 57.6 57.6 58 63.42 63.8 64.51 64.4 64.3 64.6 17/05/2018 15:14:06 57.36 57.47 58.07 57.6 57.6 58 63.68 63.69 64.51 64.4 64.3 64.6 17/05/2018 15:14:07 57.54 57.5 57.93 57.6 57.6 58 63.67 63.69 64.51 64.4 64.3 64.6 17/05/2018 15:14:08 57.25 57.51 57.81 57.6 57.6 58 63.32 63.7 64.51 64.4 64.3 64.6 17/05/2018 15:14:09 57.33 57.37 57.74 57.6 57.6 58 63.94 63.82 64.51 64.4 64.3 64.6 17/05/2018 15:14:10 57.46 57.45 57.74 57.6 57.6 58 65.45 65.01 65.01 64.4 64.3 64.6 17/05/2018 15:14:11 57.44 57.46 57.74 57.6 57.6 58 64.19 64.75 65.01 64.4 64.3 64.6 17/05/2018 15:14:12 57.42 57.47 57.74 57.6 57.6 58 64.64 64.63 65.01 64.4 64.3 64.6 17/05/2018 15:14:13 57.51 57.56 57.74 57.6 57.6 58 65.05 65.24 65.24 64.4 64.3 64.6 17/05/2018 15:14:14 57.53 57.52 57.74 57.6 57.6 58 63.98 64.75 65.24 64.4 64.3 64.6 17/05/2018 15:14:15 57.62 57.61 57.74 57.6 57.6 58 63.91 64.27 65.24 64.4 64.3 64.6 17/05/2018 15:14:16 57.66 57.65 57.74 57.6 57.6 58 65.37 65.18 65.24 64.4 64.3 64.6 17/05/2018 15:14:17 57.62 57.71 57.74 57.6 57.6 58 64.31 65.07 65.24 64.4 64.3 64.6 17/05/2018 15:14:18 57.28 57.64 57.74 57.6 57.6 58 64.2 64.66 65.24 64.4 64.3 64.6 17/05/2018 15:14:19 57.54 57.51 57.73 57.6 57.6 58 65.14 64.99 65.24 64.4 64.3 64.6 17/05/2018 15:14:20 57.43 57.55 57.73 57.6 57.6 58 64.73 64.96 65.24 64.4 64.3 64.6 17/05/2018 15:14:21 57.49 57.53 57.73 57.6 57.6 58 65.77 65.66 65.66 64.4 64.3 64.6 17/05/2018 15:14:22 57.52 57.58 57.71 57.6 57.6 58 64.16 65.39 65.66 64.4 64.3 64.6 17/05/2018 15:14:23 57.27 57.49 57.71 57.6 57.6 58 64.89 65 65.66 64.4 64.3 64.6 17/05/2018 15:14:24 57.33 57.39 57.71 57.6 57.6 58 63.66 64.77 65.66 64.4 64.3 64.6 17/05/2018 15:14:25 57.71 57.61 57.71 57.6 57.6 58 64.48 64.39 65.66 64.4 64.3 64.6 17/05/2018 15:14:26 57.61 57.64 57.71 57.6 57.6 58 64.53 64.59 65.66 64.4 64.3 64.6 17/05/2018 15:14:27 57.74 57.73 57.73 57.6 57.6 58 65.45 65.12 65.66 64.4 64.3 64.6 17/05/2018 15:14:28 57.67 57.74 57.74 57.6 57.6 58 65.12 65.75 65.75 64.4 64.3 64.6 17/05/2018 15:14:29 57.72 57.74 57.74 57.6 57.6 58 64.76 65.12 65.75 64.4 64.3 64.6 17/05/2018 15:14:30 57.7 57.73 57.74 57.6 57.6 58 65.52 65.57 65.75 64.4 64.3 64.6 17/05/2018 15:14:31 57.64 57.76 57.76 57.6 57.6 58 64.64 65.3 65.75 64.4 64.3 64.6 17/05/2018 15:14:32 57.66 57.71 57.76 57.6 57.6 58 64.09 65.04 65.75 64.4 64.4 64.6 17/05/2018 15:14:33 57.67 57.75 57.76 57.6 57.6 58 64.43 64.98 65.75 64.4 64.4 64.6 17/05/2018 15:14:34 57.69 57.73 57.76 57.6 57.6 58 63.81 64.45 65.75 64.4 64.4 64.6 17/05/2018 15:14:35 57.69 57.75 57.76 57.6 57.6 58 64.33 64.34 65.75 64.4 64.4 64.6 17/05/2018 15:14:36 57.83 57.83 57.83 57.6 57.6 58 64.41 64.44 65.75 64.4 64.4 64.6 17/05/2018 15:14:37 57.55 57.83 57.83 57.6 57.6 58 64.51 64.64 65.75 64.4 64.4 64.6 17/05/2018 15:14:38 57.8 57.79 57.83 57.6 57.6 58 64.25 64.47 65.75 64.4 64.4 64.6 17/05/2018 15:14:39 57.81 57.85 57.85 57.6 57.6 58 64.43 64.48 65.75 64.4 64.4 64.6 17/05/2018 15:14:40 57.78 57.89 57.89 57.6 57.6 58 64 64.41 65.75 64.4 64.4 64.6 17/05/2018 15:14:41 57.87 57.89 57.89 57.6 57.6 58 63.86 64.17 65.75 64.4 64.4 64.6 17/05/2018 15:14:42 57.67 57.84 57.89 57.6 57.6 58 63.47 63.95 65.75 64.4 64.4 64.6 17/05/2018 15:14:43 57.79 57.82 57.89 57.6 57.6 58 63.58 63.7 65.75 64.4 64.4 64.6 17/05/2018 15:14:44 57.81 57.83 57.89 57.6 57.6 58 63.56 63.64 65.75 64.4 64.4 64.6 17/05/2018 15:14:45 58.06 57.99 57.99 57.6 57.6 58 63.66 63.69 65.75 64.4 64.4 64.6 17/05/2018 15:14:46 58.05 58.11 58.11 57.6 57.6 58 63.84 63.84 65.75 64.4 64.4 64.6 17/05/2018 15:14:47 57.97 58.02 58.11 57.6 57.6 58 63.41 63.76 65.75 64.4 64.4 64.6 17/05/2018 15:14:48 58.05 58.06 58.11 57.6 57.6 58 63.6 63.69 65.75 64.4 64.4 64.6 17/05/2018 15:14:49 57.83 58.08 58.11 57.6 57.6 58 63.87 63.81 65.75 64.4 64.4 64.6 17/05/2018 15:14:50 57.82 57.96 58.11 57.6 57.6 58 63.5 63.86 65.75 64.4 64.4 64.6 17/05/2018 15:14:51 57.85 57.88 58.11 57.6 57.6 58 64.09 63.93 65.75 64.4 64.4 64.6 17/05/2018 15:14:52 58.05 58.01 58.11 57.6 57.6 58 64.23 64.24 65.75 64.4 64.4 64.6 17/05/2018 15:14:53 57.9 58 58.11 57.6 57.6 58 63.78 64.11 65.75 64.4 64.4 64.6 17/05/2018 15:14:54 58.05 58.05 58.11 57.6 57.6 58 64.25 64.14 65.75 64.4 64.4 64.6 17/05/2018 15:14:55 58.22 58.19 58.19 57.6 57.6 58 64.21 64.21 65.75 64.4 64.4 64.6 17/05/2018 15:14:56 58.17 58.2 58.2 57.6 57.6 58 64.33 64.32 65.75 64.4 64.4 64.6 17/05/2018 15:14:57 58.19 58.22 58.22 57.6 57.6 58 63.8 64.31 65.75 64.4 64.4 64.6 17/05/2018 15:14:58 58.18 58.24 58.24 57.6 57.6 58 64.52 64.32 65.57 64.4 64.4 64.6 17/05/2018 15:14:59 57.8 58.22 58.24 57.6 57.6 58 63.79 64.33 65.57 64.4 64.4 64.6 17/05/2018 15:15:00 57.72 57.93 58.24 57.6 57.6 58 63.87 64.03 65.3 64.4 64.4 64.6 17/05/2018 15:15:01 57.73 57.86 58.24 57.6 57.6 58 64 64.15 65.04 64.4 64.4 64.6 17/05/2018 15:15:02 57.64 57.75 58.24 57.6 57.6 58 64.17 64.22 64.98 64.4 64.4 64.6 17/05/2018 15:15:03 57.7 57.72 58.24 57.6 57.6 58 63.95 64.12 64.64 64.4 64.4 64.6 17/05/2018 15:15:04 57.49 57.7 58.24 57.6 57.6 58 63.71 64.07 64.64 64.4 64.4 64.6 17/05/2018 15:15:05 57.75 57.77 58.24 57.6 57.6 58 66.41 65.99 65.99 64.4 64.4 64.6 17/05/2018 15:15:06 57.39 57.67 58.24 57.6 57.6 58 63.62 65.25 65.99 64.3 64.4 64.6 17/05/2018 15:15:07 57.22 57.5 58.24 57.6 57.6 58 63.41 64.26 65.99 64.3 64.4 64.6 17/05/2018 15:15:08 57.3 57.37 58.24 57.6 57.6 58 63.37 63.76 65.99 64.3 64.4 64.6 17/05/2018 15:15:09 57.5 57.5 58.24 57.6 57.6 58 63.76 63.77 65.99 64.3 64.4 64.6 17/05/2018 15:15:10 57.37 57.47 58.24 57.6 57.6 58 63.68 63.83 65.99 64.3 64.4 64.6 17/05/2018 15:15:11 57.49 57.48 58.24 57.6 57.6 58 63.76 63.83 65.99 64.3 64.4 64.6 17/05/2018 15:15:12 57.27 57.45 58.24 57.6 57.6 58 63.43 63.68 65.99 64.3 64.4 64.6 17/05/2018 15:15:13 57.38 57.43 58.24 57.6 57.6 58 63.51 63.58 65.99 64.3 64.4 64.6 17/05/2018 15:15:14 57.54 57.5 58.24 57.6 57.6 58 63.64 63.67 65.99 64.3 64.3 64.6 17/05/2018 15:15:15 57.41 57.55 58.24 57.6 57.6 58 63.42 63.7 65.99 64.3 64.3 64.6 17/05/2018 15:15:16 57.54 57.54 58.24 57.6 57.6 58 63.54 63.6 65.99 64.3 64.3 64.6 17/05/2018 15:15:17 57.22 57.47 58.24 57.6 57.6 58 63.42 63.51 65.99 64.3 64.3 64.6 17/05/2018 15:15:18 57.34 57.36 58.24 57.6 57.6 58 63.61 63.62 65.99 64.3 64.3 64.6 17/05/2018 15:15:19 57.58 57.52 58.24 57.6 57.6 58 63.62 63.69 65.99 64.3 64.3 64.6 17/05/2018 15:15:20 57.34 57.51 58.24 57.6 57.6 58 63.64 63.68 65.99 64.3 64.3 64.6 17/05/2018 15:15:21 57.37 57.51 58.24 57.6 57.6 58 63.43 63.8 65.99 64.2 64.3 64.6 17/05/2018 15:15:22 57.64 57.66 58.24 57.6 57.6 58 63.52 63.59 65.99 64.2 64.3 64.6 17/05/2018 15:15:23 57.4 57.52 58.24 57.6 57.6 58 63.5 63.57 65.99 64.2 64.3 64.6 17/05/2018 15:15:24 57.31 57.49 58.24 57.6 57.6 58 63.69 63.67 65.99 64.2 64.3 64.6 17/05/2018 15:15:25 57.44 57.44 58.24 57.6 57.6 58 63.37 63.66 65.99 64.2 64.3 64.6 17/05/2018 15:15:26 57.7 57.62 58.24 57.6 57.6 58 63.37 63.57 65.99 64.2 64.3 64.6 17/05/2018 15:15:27 57.48 57.66 58.24 57.6 57.6 58 63.8 63.68 65.99 64.2 64.3 64.6 17/05/2018 15:15:28 57.38 57.53 58.22 57.6 57.6 58 64.19 63.99 65.99 64.2 64.3 64.6 17/05/2018 15:15:29 57.38 57.45 57.93 57.6 57.6 58 63.62 64 65.99 64.2 64.3 64.6 17/05/2018 15:15:30 57.43 57.46 57.86 57.6 57.6 58 63.33 63.73 65.99 64.2 64.3 64.6 17/05/2018 15:15:31 57.53 57.53 57.77 57.6 57.6 58 63.26 63.5 65.99 64.2 64.3 64.6 17/05/2018 15:15:32 57.6 57.57 57.77 57.6 57.6 58 63.54 63.6 65.99 64.2 64.3 64.6 17/05/2018 15:15:33 57.48 57.58 57.77 57.6 57.6 58 63.58 63.61 65.99 64.2 64.3 64.6 17/05/2018 15:15:34 57.36 57.53 57.77 57.6 57.6 58 63.42 63.55 65.99 64.2 64.3 64.6 17/05/2018 15:15:35 57.51 57.51 57.67 57.6 57.6 58 63.39 63.5 65.25 64.2 64.3 64.6 17/05/2018 15:15:36 57.3 57.51 57.66 57.6 57.6 58 63.24 63.43 64.26 64.2 64.3 64.6 17/05/2018 15:15:37 57.43 57.46 57.66 57.6 57.6 58 63.52 63.54 64 64.2 64.3 64.6 17/05/2018 15:15:38 57.47 57.5 57.66 57.6 57.6 58 63.74 63.71 64 64.2 64.3 64.6 17/05/2018 15:15:39 57.71 57.67 57.67 57.6 57.6 58 65.5 65.09 65.09 64.2 64.3 64.6 17/05/2018 15:15:40 57.42 57.61 57.67 57.6 57.6 58 63.62 64.68 65.09 64.2 64.3 64.6 17/05/2018 15:15:41 57.36 57.54 57.67 57.6 57.6 58 63.37 64.07 65.09 64.2 64.3 64.6 17/05/2018 15:15:42 57.45 57.45 57.67 57.6 57.6 58 63.95 63.93 65.09 64.2 64.3 64.6 17/05/2018 15:15:43 57.43 57.51 57.67 57.6 57.6 58 63.95 63.96 65.09 64.2 64.3 64.6 17/05/2018 15:15:44 57.41 57.46 57.67 57.6 57.6 58 65.42 65.01 65.09 64.2 64.3 64.6 17/05/2018 15:15:45 57.48 57.49 57.67 57.6 57.6 58 64.86 65.28 65.28 64.2 64.3 64.6 17/05/2018 15:15:46 57.88 57.83 57.83 57.6 57.6 58 66.34 66.21 66.21 64.2 64.3 64.6 17/05/2018 15:15:47 57.86 57.89 57.89 57.6 57.6 58 66.13 66.34 66.34 64.2 64.3 64.6 17/05/2018 15:15:48 58.02 57.99 57.99 57.6 57.6 58 66.35 66.6 66.6 64.2 64.3 64.6 17/05/2018 15:15:49 57.44 57.92 57.99 57.6 57.6 58 64.16 66.05 66.6 64.2 64.3 64.6 17/05/2018 15:15:50 57.49 57.63 57.99 57.6 57.6 58 64.51 64.91 66.6 64.2 64.3 64.6 17/05/2018 15:15:51 57.58 57.66 57.99 57.6 57.6 58 64.95 64.98 66.6 64.2 64.3 64.6 17/05/2018 15:15:52 57.72 57.78 57.99 57.6 57.6 58 64.92 65.3 66.6 64.2 64.3 64.6 17/05/2018 15:15:53 57.54 57.67 57.99 57.6 57.6 58 65.02 64.99 66.6 64.2 64.3 64.6 17/05/2018 15:15:54 57.62 57.66 57.99 57.6 57.6 58 64.8 65.37 66.6 64.2 64.3 64.6 17/05/2018 15:15:55 57.33 57.6 57.99 57.6 57.6 58 64.39 64.88 66.6 64.2 64.3 64.6 17/05/2018 15:15:56 57.44 57.5 57.99 57.6 57.6 58 64.08 64.48 66.6 64.2 64.4 64.6 17/05/2018 15:15:57 57.5 57.51 57.99 57.6 57.6 58 64.4 64.37 66.6 64.2 64.4 64.6 17/05/2018 15:15:58 57.41 57.5 57.99 57.6 57.6 58 64.49 64.59 66.6 64.2 64.4 64.6 17/05/2018 15:15:59 57.58 57.57 57.99 57.6 57.6 58 64.06 64.46 66.6 64.2 64.4 64.6 17/05/2018 15:16:00 57.43 57.53 57.99 57.6 57.6 58 64.56 64.5 66.6 64.2 64.4 64.6 17/05/2018 15:16:01 57.75 57.68 57.99 57.6 57.6 58 64.54 64.57 66.6 64.3 64.4 64.6 17/05/2018 15:16:02 57.67 57.79 57.99 57.6 57.6 58 63.99 64.55 66.6 64.2 64.4 64.6 17/05/2018 15:16:03 57.69 57.69 57.99 57.6 57.6 58 63.49 64.18 66.6 64.2 64.4 64.6 17/05/2018 15:16:04 57.71 57.81 57.99 57.6 57.6 58 63.98 64.03 66.6 64.2 64.4 64.6 17/05/2018 15:16:05 57.61 57.7 57.99 57.6 57.6 58 63.8 63.94 66.6 64.2 64.4 64.6 17/05/2018 15:16:06 57.74 57.72 57.99 57.6 57.6 58 63.74 63.96 66.6 64.2 64.4 64.6 17/05/2018 15:16:07 57.61 57.69 57.99 57.6 57.6 58 63.68 63.81 66.6 64.2 64.4 64.6 17/05/2018 15:16:08 57.66 57.7 57.99 57.6 57.6 58 63.8 63.88 66.6 64.2 64.4 64.6 17/05/2018 15:16:09 57.73 57.75 57.99 57.6 57.6 58 63.59 63.78 66.6 64.2 64.3 64.6 17/05/2018 15:16:10 57.68 57.76 57.99 57.6 57.6 58 64.17 64.08 66.6 64.2 64.3 64.6 17/05/2018 15:16:11 57.64 57.73 57.99 57.6 57.6 58 64.58 64.55 66.6 64.2 64.3 64.6 17/05/2018 15:16:12 57.53 57.75 57.99 57.6 57.6 58 63.74 64.32 66.6 64.2 64.3 64.6 17/05/2018 15:16:13 57.52 57.59 57.99 57.6 57.6 58 63.84 63.99 66.6 64.2 64.3 64.6 17/05/2018 15:16:14 57.66 57.66 57.99 57.6 57.6 58 63.92 63.99 66.6 64.2 64.3 64.6 17/05/2018 15:16:15 57.53 57.65 57.99 57.6 57.6 58 64.31 64.27 66.6 64.2 64.3 64.6 17/05/2018 15:16:16 57.65 57.68 57.99 57.6 57.6 58 64.27 64.41 66.6 64.2 64.3 64.6 17/05/2018 15:16:17 57.54 57.63 57.99 57.6 57.6 58 64.15 64.34 66.6 64.3 64.3 64.6 17/05/2018 15:16:18 57.46 57.59 57.92 57.6 57.6 58 63.66 64.19 66.05 64.2 64.3 64.6 17/05/2018 15:16:19 57.47 57.55 57.81 57.6 57.6 58 64.05 64.01 65.37 64.2 64.3 64.6 17/05/2018 15:16:20 57.52 57.55 57.81 57.6 57.6 58 63.76 63.98 65.37 64.2 64.3 64.6 17/05/2018 15:16:21 57.89 57.78 57.81 57.6 57.6 58 63.83 64.02 65.37 64.2 64.3 64.6 17/05/2018 15:16:22 57.79 57.81 57.81 57.6 57.6 58 63.46 63.89 65.37 64.2 64.3 64.6 17/05/2018 15:16:23 57.56 57.83 57.83 57.6 57.6 58 63.87 63.84 65.37 64.2 64.3 64.6 17/05/2018 15:16:24 57.45 57.68 57.83 57.6 57.6 58 63.63 63.75 64.88 64.2 64.3 64.6 17/05/2018 15:16:25 57.52 57.59 57.83 57.6 57.6 58 63.64 63.82 64.59 64.2 64.3 64.6 17/05/2018 15:16:26 57.24 57.52 57.83 57.6 57.6 58 63.37 63.69 64.59 64.2 64.3 64.6 17/05/2018 15:16:27 57.37 57.4 57.83 57.6 57.6 58 63.39 63.51 64.59 64.2 64.3 64.6 17/05/2018 15:16:28 57.2 57.39 57.83 57.6 57.6 58 63.35 63.49 64.57 64.2 64.3 64.6 17/05/2018 15:16:29 57.13 57.33 57.83 57.6 57.6 58 63.4 63.53 64.57 64.2 64.3 64.6 17/05/2018 15:16:30 57.46 57.36 57.83 57.6 57.6 58 63.76 63.67 64.57 64.2 64.3 64.6 17/05/2018 15:16:31 57.34 57.37 57.83 57.6 57.6 58 63.66 63.73 64.55 64.2 64.3 64.6 17/05/2018 15:16:32 57.42 57.46 57.83 57.6 57.6 58 63.87 63.93 64.55 64.2 64.3 64.6 17/05/2018 15:16:33 57.54 57.53 57.83 57.6 57.6 58 64.78 64.53 64.55 64.2 64.3 64.6 17/05/2018 15:16:34 57.51 57.55 57.83 57.6 57.6 58 63.68 64.41 64.55 64.2 64.3 64.6 17/05/2018 15:16:35 57.48 57.56 57.83 57.6 57.6 58 64.14 64.21 64.55 64.2 64.3 64.6 17/05/2018 15:16:36 57.38 57.53 57.83 57.6 57.6 58 63.85 64.07 64.55 64.2 64.3 64.6 17/05/2018 15:16:37 57.39 57.45 57.83 57.6 57.6 58 63.91 64.03 64.55 64.2 64.3 64.6 17/05/2018 15:16:38 57.29 57.41 57.83 57.6 57.6 58 64.32 64.22 64.55 64.2 64.3 64.6 17/05/2018 15:16:39 57.27 57.4 57.83 57.6 57.6 58 63.73 64.32 64.55 64.2 64.3 64.6 17/05/2018 15:16:40 57.19 57.32 57.83 57.6 57.6 58 63.6 63.85 64.55 64.2 64.3 64.6 17/05/2018 15:16:41 57.45 57.38 57.83 57.6 57.6 58 63.85 63.95 64.53 64.2 64.3 64.6 17/05/2018 15:16:42 57.42 57.43 57.83 57.6 57.6 58 63.76 63.89 64.53 64.2 64.3 64.6 17/05/2018 15:16:43 57.42 57.46 57.83 57.6 57.6 58 63.9 63.93 64.53 64.2 64.3 64.6 17/05/2018 15:16:44 57.39 57.47 57.83 57.6 57.6 58 63.69 63.86 64.53 64.2 64.3 64.6 17/05/2018 15:16:45 57.2 57.46 57.83 57.6 57.6 58 63.42 63.85 64.53 64.2 64.3 64.6 17/05/2018 15:16:46 57.16 57.3 57.83 57.6 57.6 58 63.45 63.65 64.53 64.2 64.3 64.6 17/05/2018 15:16:47 57.1 57.25 57.83 57.6 57.6 58 63.4 63.52 64.53 64.2 64.3 64.6 17/05/2018 15:16:48 57.23 57.22 57.83 57.6 57.6 58 63.42 63.51 64.53 64.2 64.3 64.6 17/05/2018 15:16:49 57.31 57.32 57.83 57.6 57.6 58 63.94 63.86 64.53 64.2 64.3 64.6 17/05/2018 15:16:50 57.23 57.31 57.83 57.6 57.6 58 63.75 63.94 64.53 64.2 64.3 64.6 17/05/2018 15:16:51 57.12 57.26 57.83 57.6 57.6 58 63.39 63.75 64.53 64.2 64.3 64.6 17/05/2018 15:16:52 57.21 57.23 57.83 57.6 57.6 58 63.17 63.45 64.53 64.2 64.3 64.6 17/05/2018 15:16:53 57.2 57.26 57.68 57.6 57.6 58 63.2 63.29 64.53 64.2 64.3 64.6 17/05/2018 15:16:54 57.18 57.25 57.59 57.6 57.6 58 63.3 63.36 64.53 64.2 64.3 64.6 17/05/2018 15:16:55 57.07 57.19 57.56 57.6 57.6 58 63.38 63.43 64.53 64.2 64.3 64.6 17/05/2018 15:16:56 57.23 57.23 57.56 57.6 57.6 58 64.02 63.8 64.53 64.2 64.3 64.6 17/05/2018 15:16:57 57.2 57.27 57.56 57.6 57.6 58 64.67 64.49 64.53 64.2 64.3 64.6 17/05/2018 15:16:58 57.15 57.23 57.56 57.6 57.6 58 64.03 64.52 64.53 64.2 64.3 64.6 17/05/2018 15:16:59 57.15 57.25 57.56 57.6 57.6 58 64.62 64.58 64.58 64.2 64.3 64.6 17/05/2018 15:17:00 57.22 57.22 57.56 57.6 57.6 58 64.03 64.64 64.64 64.2 64.3 64.6 17/05/2018 15:17:01 57.22 57.27 57.56 57.6 57.6 58 63.21 64.16 64.64 64.2 64.3 64.6 17/05/2018 15:17:02 57.31 57.3 57.56 57.6 57.6 58 63.38 63.62 64.64 64.2 64.3 64.6 17/05/2018 15:17:03 57.24 57.3 57.56 57.6 57.6 58 63.5 63.63 64.64 64.2 64.3 64.6 17/05/2018 15:17:04 57.2 57.37 57.56 57.6 57.6 58 63.95 63.85 64.64 64.2 64.3 64.6 17/05/2018 15:17:05 57.36 57.32 57.53 57.6 57.6 58 63.16 63.73 64.64 64.2 64.3 64.6 17/05/2018 15:17:06 57.27 57.36 57.47 57.6 57.6 58 63.38 63.49 64.64 64.2 64.3 64.6 17/05/2018 15:17:07 57.34 57.37 57.47 57.6 57.6 58 63.33 63.54 64.64 64.2 64.3 64.6 17/05/2018 15:17:08 57.44 57.45 57.47 57.6 57.6 58 63.12 63.41 64.64 64.2 64.3 64.6 17/05/2018 15:17:09 57.44 57.46 57.47 57.6 57.6 58 63.35 63.38 64.64 64.2 64.3 64.6 17/05/2018 15:17:10 57.58 57.57 57.57 57.6 57.6 58 63.3 63.49 64.64 64.2 64.3 64.6 17/05/2018 15:17:11 57.74 57.68 57.68 57.6 57.6 58 63.93 63.8 64.64 64.2 64.3 64.6 17/05/2018 15:17:12 57.77 57.76 57.76 57.6 57.6 58 64.18 64.14 64.64 64.2 64.3 64.6 17/05/2018 15:17:13 57.39 57.77 57.77 57.6 57.6 58 64.61 64.52 64.64 64.2 64.3 64.6 17/05/2018 15:17:14 57.51 57.55 57.77 57.6 57.6 58 64.53 64.79 64.79 64.2 64.3 64.6 17/05/2018 15:17:15 57.59 57.6 57.77 57.6 57.6 58 63.29 64.49 64.79 64.2 64.3 64.6 17/05/2018 15:17:16 57.68 57.72 57.77 57.6 57.6 58 63.98 64.24 64.79 64.2 64.3 64.6 17/05/2018 15:17:17 57.58 57.66 57.77 57.6 57.6 58 63.81 63.86 64.79 64.2 64.3 64.6 17/05/2018 15:17:18 57.57 57.64 57.77 57.6 57.6 58 63.66 63.9 64.79 64.2 64.3 64.6 17/05/2018 15:17:19 57.45 57.6 57.77 57.6 57.6 58 63.22 63.73 64.79 64.2 64.2 64.6 17/05/2018 15:17:20 57.49 57.57 57.77 57.6 57.6 58 63.53 63.58 64.79 64.2 64.2 64.6 17/05/2018 15:17:21 57.3 57.53 57.77 57.6 57.6 57.9 63.4 63.58 64.79 64.2 64.2 64.6 17/05/2018 15:17:22 57.54 57.51 57.77 57.6 57.6 57.9 64.25 63.96 64.79 64.2 64.2 64.6 17/05/2018 15:17:23 57.77 57.7 57.77 57.6 57.6 57.9 64.52 64.5 64.79 64.2 64.2 64.6 17/05/2018 15:17:24 57.82 57.81 57.81 57.6 57.6 57.9 63.68 64.24 64.79 64.2 64.2 64.6 17/05/2018 15:17:25 57.58 57.8 57.81 57.6 57.6 57.9 63.43 63.91 64.79 64.2 64.2 64.6 17/05/2018 15:17:26 57.56 57.74 57.81 57.6 57.6 57.9 62.79 63.64 64.79 64.2 64.2 64.6 17/05/2018 15:17:27 57.42 57.59 57.81 57.6 57.6 57.9 63.43 63.37 64.79 64.2 64.2 64.6 17/05/2018 15:17:28 57.47 57.55 57.81 57.6 57.6 57.9 63.24 63.36 64.79 64.2 64.2 64.6 17/05/2018 15:17:29 57.44 57.53 57.81 57.6 57.6 57.9 63.3 63.35 64.79 64.2 64.2 64.6 17/05/2018 15:17:30 57.78 57.68 57.81 57.6 57.6 57.9 63.46 63.52 64.79 64.2 64.2 64.6 17/05/2018 15:17:31 57.86 57.82 57.82 57.6 57.6 57.9 63.9 63.8 64.79 64.2 64.2 64.6 17/05/2018 15:17:32 57.79 57.82 57.82 57.6 57.6 57.9 63.97 63.98 64.79 64.2 64.2 64.6 17/05/2018 15:17:33 58.12 58.03 58.03 57.6 57.6 57.9 63.57 63.98 64.79 64.2 64.2 64.6 17/05/2018 15:17:34 58.54 58.38 58.38 57.6 57.6 57.9 63.98 63.95 64.79 64.2 64.2 64.6 17/05/2018 15:17:35 58.51 58.48 58.48 57.6 57.6 57.9 63.66 63.95 64.79 64.2 64.2 64.6 17/05/2018 15:17:36 58.21 58.49 58.49 57.6 57.6 57.9 63.38 63.77 64.79 64.2 64.2 64.6 17/05/2018 15:17:37 57.81 58.28 58.49 57.6 57.6 57.9 63.12 63.49 64.79 64.2 64.2 64.6 17/05/2018 15:17:38 58.04 58.08 58.49 57.6 57.6 57.9 63.54 63.47 64.79 64.2 64.2 64.6 17/05/2018 15:17:39 57.93 58.02 58.49 57.6 57.6 57.9 63.18 63.48 64.79 64.2 64.2 64.6 17/05/2018 15:17:40 58.08 58.06 58.49 57.6 57.6 57.9 63.41 63.46 64.79 64.2 64.2 64.6 17/05/2018 15:17:41 57.89 58.06 58.49 57.6 57.6 57.9 63.3 63.48 64.79 64.2 64.2 64.6 17/05/2018 15:17:42 57.81 57.97 58.49 57.6 57.6 57.9 63.51 63.47 64.79 64.2 64.2 64.6 17/05/2018 15:17:43 57.9 57.95 58.49 57.6 57.6 57.9 63.64 63.62 64.79 64.2 64.2 64.6 17/05/2018 15:17:44 57.95 57.97 58.49 57.6 57.6 57.9 63.35 63.6 64.5 64.2 64.2 64.6 17/05/2018 15:17:45 57.89 57.98 58.49 57.6 57.6 57.9 63.54 63.62 64.5 64.2 64.2 64.6 17/05/2018 15:17:46 57.91 57.95 58.49 57.6 57.6 57.9 63.37 63.59 64.5 64.2 64.2 64.6 17/05/2018 15:17:47 57.98 58.02 58.49 57.6 57.6 57.9 63.34 63.46 64.5 64.2 64.2 64.6 17/05/2018 15:17:48 57.88 57.94 58.49 57.6 57.6 57.9 63.39 63.49 64.5 64.2 64.2 64.6 17/05/2018 15:17:49 57.84 57.94 58.49 57.6 57.6 57.9 63.51 63.52 64.5 64.2 64.2 64.6 17/05/2018 15:17:50 57.53 57.9 58.49 57.6 57.6 57.9 63.38 63.54 64.5 64.2 64.2 64.6 17/05/2018 15:17:51 57.63 57.73 58.49 57.6 57.6 57.9 63.33 63.46 64.5 64.2 64.2 64.6 17/05/2018 15:17:52 57.91 57.83 58.49 57.6 57.6 57.9 63.29 63.37 64.5 64.2 64.2 64.6 17/05/2018 15:17:53 57.51 57.87 58.49 57.6 57.6 57.9 63.42 63.47 64.24 64.2 64.2 64.6 17/05/2018 15:17:54 57.73 57.72 58.49 57.6 57.6 57.9 63.48 63.51 63.98 64.2 64.2 64.6 17/05/2018 15:17:55 57.64 57.76 58.49 57.6 57.6 57.9 63.59 63.66 63.98 64.2 64.2 64.6 17/05/2018 15:17:56 57.63 57.68 58.49 57.6 57.6 57.9 63.1 63.5 63.98 64.2 64.2 64.6 17/05/2018 15:17:57 57.56 57.72 58.49 57.6 57.6 57.9 63.1 63.29 63.98 64.2 64.2 64.6 17/05/2018 15:17:58 57.62 57.64 58.49 57.6 57.6 57.9 63.4 63.42 63.98 64.2 64.2 64.6 17/05/2018 15:17:59 57.59 57.65 58.49 57.6 57.6 57.9 63.35 63.38 63.98 64.2 64.2 64.6 17/05/2018 15:18:00 57.77 57.76 58.49 57.6 57.6 57.9 63.28 63.36 63.98 64.1 64.2 64.6 17/05/2018 15:18:01 57.72 57.78 58.49 57.6 57.6 57.9 63.4 63.44 63.98 64.1 64.2 64.6 17/05/2018 15:18:02 57.65 57.78 58.49 57.6 57.6 57.9 63.22 63.43 63.98 64.1 64.2 64.6 17/05/2018 15:18:03 57.58 57.7 58.49 57.6 57.6 57.9 63.38 63.41 63.95 64.1 64.2 64.6 17/05/2018 15:18:04 57.79 57.76 58.49 57.6 57.6 57.9 63.35 63.41 63.95 64.1 64.2 64.6 17/05/2018 15:18:05 57.6 57.8 58.49 57.6 57.6 57.9 63.12 63.39 63.77 64 64.2 64.6 17/05/2018 15:18:06 57.73 57.75 58.28 57.6 57.6 57.9 63.41 63.42 63.66 64 64.2 64.6 17/05/2018 15:18:07 57.61 57.7 58.08 57.6 57.6 57.9 63.44 63.44 63.66 64 64.2 64.6 17/05/2018 15:18:08 57.47 57.65 58.06 57.6 57.6 57.9 63.19 63.46 63.66 64 64.2 64.6 17/05/2018 15:18:09 57.49 57.61 58.06 57.6 57.6 57.9 63.18 63.35 63.66 64 64.2 64.6 17/05/2018 15:18:10 57.5 57.56 58.06 57.6 57.6 57.9 63.23 63.25 63.66 64 64.2 64.6 17/05/2018 15:18:11 57.47 57.56 58.02 57.6 57.6 57.9 63.28 63.38 63.66 64 64.2 64.6 17/05/2018 15:18:12 57.61 57.6 58.02 57.6 57.6 57.9 63.11 63.26 63.66 64 64.2 64.6 17/05/2018 15:18:13 57.58 57.63 58.02 57.6 57.6 57.9 63.42 63.38 63.66 64 64.2 64.6 17/05/2018 15:18:14 57.49 57.62 58.02 57.6 57.6 57.9 63.36 63.42 63.66 64 64.2 64.6 17/05/2018 15:18:15 57.49 57.55 58.02 57.6 57.6 57.9 63.23 63.4 63.66 64 64.2 64.6 17/05/2018 15:18:16 57.51 57.55 58.02 57.6 57.6 57.9 63.18 63.34 63.66 64 64.2 64.6 17/05/2018 15:18:17 57.63 57.61 57.94 57.6 57.6 57.9 63.15 63.22 63.66 63.9 64.2 64.6 17/05/2018 15:18:18 57.71 57.7 57.94 57.6 57.6 57.9 63.38 63.37 63.66 63.9 64.2 64.6 17/05/2018 15:18:19 57.61 57.69 57.9 57.6 57.6 57.9 63.42 63.53 63.66 63.9 64.2 64.6 17/05/2018 15:18:20 57.46 57.68 57.87 57.6 57.6 57.9 63.28 63.37 63.66 63.9 64.2 64.6 17/05/2018 15:18:21 57.68 57.67 57.87 57.6 57.6 57.9 63.43 63.48 63.66 63.9 64.2 64.6 17/05/2018 15:18:22 57.69 57.71 57.87 57.6 57.6 57.9 63.54 63.55 63.66 63.9 64.2 64.6 17/05/2018 15:18:23 57.66 57.76 57.8 57.6 57.6 57.9 63.35 63.55 63.66 63.9 64.2 64.6 17/05/2018 15:18:24 57.78 57.76 57.8 57.6 57.6 57.9 63.57 63.56 63.66 63.9 64.2 64.6 17/05/2018 15:18:25 57.65 57.73 57.8 57.6 57.6 57.9 63.68 63.71 63.71 63.9 64.2 64.6 17/05/2018 15:18:26 57.63 57.7 57.8 57.6 57.6 57.9 64.8 64.4 64.4 63.9 64.2 64.6 17/05/2018 15:18:27 57.84 57.78 57.8 57.6 57.6 57.9 64.51 64.75 64.75 63.9 64.2 64.6 17/05/2018 15:18:28 57.61 57.81 57.81 57.6 57.6 57.9 63.59 64.37 64.75 63.9 64.2 64.6 17/05/2018 15:18:29 57.41 57.68 57.81 57.6 57.6 57.9 63.32 63.92 64.75 63.9 64.2 64.6 17/05/2018 15:18:30 57.54 57.56 57.81 57.6 57.6 57.9 63.74 63.74 64.75 63.9 64.2 64.6 17/05/2018 15:18:31 59.61 58.97 58.97 57.6 57.6 57.9 64.85 64.5 64.75 63.9 64.2 64.6 17/05/2018 15:18:32 59.82 59.56 59.56 57.6 57.6 57.9 65.06 64.95 64.95 63.9 64.2 64.6 17/05/2018 15:18:33 59.66 59.66 59.66 57.6 57.6 57.9 65.04 65.05 65.05 63.9 64.2 64.6 17/05/2018 15:18:34 59.9 59.81 59.81 57.6 57.6 57.9 64.65 65.01 65.05 63.9 64.2 64.6 17/05/2018 15:18:35 59.63 59.83 59.83 57.6 57.6 57.9 64.4 64.79 65.05 63.9 64.2 64.6 17/05/2018 15:18:36 59.61 59.71 59.83 57.6 57.6 57.9 63.97 64.56 65.05 63.9 64.2 64.6 17/05/2018 15:18:37 59.57 59.67 59.83 57.6 57.6 57.9 64.16 64.22 65.05 63.9 64.2 64.6 17/05/2018 15:18:38 59.77 59.76 59.83 57.7 57.6 57.9 64.8 64.64 65.05 63.9 64.2 64.6 17/05/2018 15:18:39 59.62 59.71 59.83 57.7 57.6 57.9 64.37 64.61 65.05 63.9 64.2 64.6 17/05/2018 15:18:40 59.74 59.73 59.83 57.7 57.6 57.9 64.23 64.49 65.05 63.9 64.2 64.6 17/05/2018 15:18:41 59.68 59.74 59.83 57.7 57.6 57.9 64.14 64.36 65.05 63.9 64.2 64.6 17/05/2018 15:18:42 59.73 59.76 59.83 57.7 57.6 57.9 64.42 64.41 65.05 63.9 64.1 64.6 17/05/2018 15:18:43 59.79 59.79 59.83 57.7 57.6 57.9 65.06 64.88 65.05 63.9 64.1 64.6 17/05/2018 15:18:44 59.55 59.81 59.83 57.7 57.6 58 64.59 64.81 65.05 63.9 64.1 64.6 17/05/2018 15:18:45 59.58 59.65 59.83 57.7 57.6 58 65.1 65.03 65.05 63.9 64.1 64.6 17/05/2018 15:18:46 59.54 59.62 59.83 57.7 57.6 58 64.84 65 65.05 63.9 64.1 64.6 17/05/2018 15:18:47 59.59 59.64 59.83 57.7 57.6 58 64.24 64.9 65.05 63.9 64.1 64.6 17/05/2018 15:18:48 59.42 59.6 59.83 57.7 57.6 58 64.12 64.52 65.05 63.9 64.1 64.6 17/05/2018 15:18:49 59.2 59.48 59.83 57.7 57.6 58 63.93 64.31 65.05 63.9 64.1 64.6 17/05/2018 15:18:50 59.16 59.32 59.83 57.7 57.6 58 64.09 64.19 65.05 63.9 64.1 64.6 17/05/2018 15:18:51 57.92 59.23 59.83 57.8 57.6 58 64.04 64.19 65.05 63.9 64.1 64.6 17/05/2018 15:18:52 57.74 58.46 59.83 57.8 57.6 58 63.71 64.05 65.05 63.9 64.1 64.6 17/05/2018 15:18:53 57.55 58 59.83 57.8 57.6 58 63.83 63.91 65.05 63.9 64.1 64.6 17/05/2018 15:18:54 57.74 57.77 59.83 57.8 57.6 58 63.48 63.98 65.05 63.9 64.1 64.6 17/05/2018 15:18:55 57.64 57.72 59.83 57.8 57.6 58 63.62 63.72 65.05 63.9 64.1 64.6 17/05/2018 15:18:56 57.8 57.82 59.83 57.8 57.6 58 63.75 63.95 65.05 63.9 64.1 64.6 17/05/2018 15:18:57 57.64 57.77 59.83 57.8 57.6 58 63.44 63.61 65.05 63.9 64.1 64.6 17/05/2018 15:18:58 57.48 57.72 59.83 57.8 57.6 58 63.69 63.68 65.05 63.9 64.1 64.6 17/05/2018 15:18:59 57.48 57.59 59.83 57.8 57.6 58 64.07 63.93 65.05 63.9 64.1 64.6 17/05/2018 15:19:00 57.57 57.58 59.83 57.8 57.6 58 63.52 63.99 65.05 63.9 64.1 64.6 17/05/2018 15:19:01 57.44 57.6 59.83 57.8 57.6 58 63.39 63.65 65.05 63.9 64.1 64.6 17/05/2018 15:19:02 57.42 57.55 59.83 57.8 57.6 58 63.29 63.53 65.05 63.9 64.1 64.6 17/05/2018 15:19:03 57.35 57.48 59.83 57.8 57.6 58 63.29 63.4 65.03 63.9 64.1 64.6 17/05/2018 15:19:04 57.41 57.44 59.83 57.8 57.6 58 63.23 63.41 65.03 63.9 64.1 64.6 17/05/2018 15:19:05 57.34 57.46 59.81 57.8 57.6 58 63.08 63.26 65.03 63.9 64.1 64.6 17/05/2018 15:19:06 57.48 57.46 59.81 57.8 57.6 58 63.48 63.44 65.03 63.9 64.1 64.6 17/05/2018 15:19:07 57.2 57.44 59.81 57.8 57.6 58 63.29 63.42 65.03 63.9 64.1 64.6 17/05/2018 15:19:08 57.4 57.45 59.81 57.8 57.6 58 63.12 63.43 65.03 63.9 64.1 64.6 17/05/2018 15:19:09 57.33 57.39 59.81 57.8 57.6 57.9 63.23 63.34 65.03 63.9 64.1 64.6 17/05/2018 15:19:10 57.54 57.5 59.81 57.8 57.6 57.9 63.09 63.32 65.03 63.9 64.1 64.6 17/05/2018 15:19:11 57.42 57.55 59.81 57.8 57.6 57.9 63.26 63.29 65.03 63.9 64.1 64.6 17/05/2018 15:19:12 57.17 57.43 59.81 57.8 57.6 57.9 63.7 63.59 65.03 63.9 64.1 64.6 17/05/2018 15:19:13 57.3 57.31 59.81 57.8 57.6 57.9 63.1 63.59 65.03 63.9 64.1 64.6 17/05/2018 15:19:14 57.3 57.33 59.65 57.8 57.6 57.9 63.69 63.61 65.03 63.9 64.1 64.6 17/05/2018 15:19:15 57.44 57.41 59.64 57.7 57.6 57.9 63.7 63.68 65 63.9 64.1 64.6 17/05/2018 15:19:16 57.62 57.57 59.64 57.7 57.6 57.9 63.59 63.68 64.9 63.9 64.1 64.6 17/05/2018 15:19:17 57.46 57.62 59.6 57.7 57.6 57.9 63.49 63.71 64.52 63.9 64.1 64.6 17/05/2018 15:19:18 57.47 57.54 59.48 57.7 57.6 57.9 64.65 64.36 64.36 63.9 64.1 64.6 17/05/2018 15:19:19 57.47 57.5 59.32 57.7 57.6 57.9 63.62 64.34 64.36 63.9 64.1 64.6 17/05/2018 15:19:20 57.6 57.63 59.23 57.8 57.6 57.9 63.7 64.01 64.36 63.9 64.1 64.6 17/05/2018 15:19:21 57.49 57.61 58.46 57.8 57.6 57.9 63.16 63.72 64.36 63.9 64.1 64.6 17/05/2018 15:19:22 57.49 57.52 58 57.8 57.6 57.9 63.41 63.55 64.36 63.9 64.1 64.6 17/05/2018 15:19:23 57.62 57.6 57.82 57.8 57.6 57.9 63.85 63.74 64.36 63.9 64.1 64.6 17/05/2018 15:19:24 57.43 57.6 57.82 57.8 57.6 57.9 63.54 63.73 64.36 63.9 64.1 64.6 17/05/2018 15:19:25 57.41 57.5 57.82 57.8 57.6 57.9 63.7 63.8 64.36 63.9 64.1 64.6 17/05/2018 15:19:26 57.29 57.49 57.77 57.7 57.6 57.9 63.32 63.64 64.36 63.9 64.1 64.6 17/05/2018 15:19:27 57.46 57.46 57.72 57.7 57.6 57.9 63.43 63.5 64.36 63.8 64.1 64.6 17/05/2018 15:19:28 57.63 57.57 57.63 57.7 57.6 57.9 63.52 63.56 64.36 63.8 64.1 64.6 17/05/2018 15:19:29 57.38 57.58 57.63 57.7 57.6 57.9 63.46 63.67 64.36 63.8 64.1 64.6 17/05/2018 15:19:30 57.28 57.49 57.63 57.7 57.6 57.9 63.39 63.47 64.36 63.8 64.1 64.6 17/05/2018 15:19:31 57.11 57.36 57.63 57.7 57.6 57.9 63.09 63.48 64.36 63.8 64.1 64.6 17/05/2018 15:19:32 57.31 57.35 57.63 57.7 57.6 57.9 63.48 63.41 64.36 63.8 64.1 64.6 17/05/2018 15:19:33 57.29 57.3 57.63 57.7 57.6 57.9 63.35 63.43 64.36 63.8 64.1 64.6 17/05/2018 15:19:34 57.31 57.37 57.63 57.7 57.6 57.9 63.39 63.48 64.36 63.8 64.1 64.6 17/05/2018 15:19:35 57.1 57.29 57.63 57.7 57.6 57.9 63.05 63.35 64.36 63.8 64.1 64.6 17/05/2018 15:19:36 57.24 57.28 57.63 57.7 57.6 57.9 63.52 63.42 64.36 63.8 64.1 64.6 17/05/2018 15:19:37 57.24 57.26 57.63 57.7 57.6 57.9 63.53 63.56 64.36 63.8 64.1 64.6 17/05/2018 15:19:38 57.26 57.29 57.63 57.7 57.6 57.9 63.24 63.5 64.36 63.8 64.1 64.6 17/05/2018 15:19:39 57.15 57.28 57.63 57.7 57.6 57.9 63.36 63.51 64.36 63.8 64.1 64.6 17/05/2018 15:19:40 57.15 57.22 57.63 57.7 57.6 57.9 63.36 63.47 64.36 63.8 64.1 64.6 17/05/2018 15:19:41 57.11 57.19 57.63 57.7 57.6 57.9 63.46 63.59 64.36 63.8 64.1 64.6 17/05/2018 15:19:42 57.26 57.29 57.63 57.7 57.6 57.9 63.41 63.54 64.36 63.8 64.1 64.6 17/05/2018 15:19:43 57.33 57.34 57.63 57.7 57.6 57.9 63.32 63.54 64.36 63.8 64.1 64.6 17/05/2018 15:19:44 57.45 57.42 57.63 57.7 57.6 57.9 63.71 63.7 64.36 63.8 64.1 64.6 17/05/2018 15:19:45 57.46 57.47 57.63 57.7 57.6 57.9 63.43 63.61 64.36 63.8 64.1 64.6 17/05/2018 15:19:46 57.49 57.51 57.63 57.7 57.6 57.9 63.52 63.62 64.36 63.8 64.1 64.6 17/05/2018 15:19:47 57.54 57.55 57.63 57.7 57.6 57.9 63.33 63.54 64.36 63.8 64.1 64.6 17/05/2018 15:19:48 57.43 57.5 57.63 57.7 57.6 57.9 63.49 63.54 64.34 63.8 64.1 64.6 17/05/2018 15:19:49 57.44 57.52 57.63 57.7 57.6 57.9 63.46 63.53 64.01 63.8 64.1 64.6 17/05/2018 15:19:50 57.47 57.54 57.61 57.7 57.6 57.9 63.34 63.54 63.8 63.8 64.1 64.6 17/05/2018 15:19:51 57.4 57.49 57.6 57.7 57.6 57.9 63.28 63.42 63.8 63.8 64.1 64.6 17/05/2018 15:19:52 57.54 57.52 57.6 57.7 57.6 57.9 62.96 63.33 63.8 63.8 64.1 64.6 17/05/2018 15:19:53 57.33 57.51 57.6 57.7 57.6 57.9 63.09 63.25 63.8 63.8 64.1 64.6 17/05/2018 15:19:54 57.47 57.49 57.58 57.7 57.6 57.9 63.32 63.29 63.8 63.8 64.1 64.6 17/05/2018 15:19:55 57.38 57.5 57.58 57.7 57.6 57.9 63.46 63.51 63.7 63.8 64.1 64.6 17/05/2018 15:19:56 57.43 57.46 57.58 57.7 57.6 57.9 63.13 63.37 63.7 63.8 64.1 64.6 17/05/2018 15:19:57 57.5 57.5 57.58 57.7 57.6 57.9 63.38 63.39 63.7 63.8 64.1 64.6 17/05/2018 15:19:58 57.48 57.57 57.58 57.7 57.6 57.9 63.81 63.65 63.7 63.8 64.1 64.6 17/05/2018 15:19:59 57.43 57.5 57.57 57.7 57.6 57.9 63.93 63.9 63.9 63.8 64.1 64.6 17/05/2018 15:20:00 57.48 57.51 57.57 57.7 57.6 57.9 63.49 63.88 63.9 63.8 64.1 64.6 17/05/2018 15:20:01 57.53 57.56 57.57 57.7 57.6 57.9 63.23 63.58 63.9 63.8 64.1 64.6 17/05/2018 15:20:02 57.57 57.59 57.59 57.7 57.6 57.9 63.35 63.48 63.9 63.8 64.1 64.6 17/05/2018 15:20:03 57.52 57.58 57.59 57.7 57.6 57.9 64.18 64.03 64.03 63.8 64.1 64.6 17/05/2018 15:20:04 57.52 57.59 57.59 57.7 57.6 57.9 63.59 64.04 64.04 63.8 64.1 64.6 17/05/2018 15:20:05 57.6 57.61 57.61 57.7 57.6 57.9 63.85 63.85 64.04 63.8 64.1 64.6 17/05/2018 15:20:06 57.48 57.6 57.61 57.7 57.6 57.9 63.52 63.98 64.04 63.8 64.1 64.6 17/05/2018 15:20:07 57.5 57.55 57.61 57.7 57.6 57.9 63.15 63.6 64.04 63.8 64.1 64.6 17/05/2018 15:20:08 57.62 57.63 57.63 57.7 57.6 57.9 63.21 63.38 64.04 63.8 64.1 64.6 17/05/2018 15:20:09 57.63 57.66 57.66 57.7 57.6 57.9 63.43 63.45 64.04 63.8 64.1 64.6 17/05/2018 15:20:10 57.71 57.7 57.7 57.7 57.6 57.9 63.68 63.62 64.04 63.8 64.1 64.6 17/05/2018 15:20:11 57.66 57.71 57.71 57.7 57.6 57.9 63.49 63.59 64.04 63.7 64.1 64.6 17/05/2018 15:20:12 57.83 57.84 57.84 57.7 57.6 57.9 63.5 63.61 64.04 63.8 64.1 64.6 17/05/2018 15:20:13 57.61 57.83 57.84 57.7 57.6 57.9 63.44 63.65 64.04 63.7 64.1 64.6 17/05/2018 15:20:14 57.62 57.68 57.84 57.7 57.6 57.9 63.42 63.53 64.04 63.7 64.1 64.6 17/05/2018 15:20:15 57.71 57.74 57.84 57.7 57.6 57.9 63.51 63.52 64.04 63.7 64.1 64.6 17/05/2018 15:20:16 57.81 57.81 57.84 57.7 57.6 57.9 63.31 63.53 64.04 63.7 64.1 64.5 17/05/2018 15:20:17 57.61 57.78 57.84 57.7 57.6 57.9 63.13 63.41 64.04 63.7 64.1 64.5 17/05/2018 15:20:18 57.67 57.74 57.84 57.7 57.6 57.9 63.26 63.32 64.04 63.7 64.1 64.5 17/05/2018 15:20:19 57.63 57.72 57.84 57.7 57.6 57.9 63.35 63.43 64.04 63.7 64.1 64.5 17/05/2018 15:20:20 57.72 57.73 57.84 57.7 57.6 57.9 63.43 63.44 64.04 63.7 64.1 64.5 17/05/2018 15:20:21 57.47 57.72 57.84 57.7 57.6 57.9 63.56 63.63 64.04 63.7 64.1 64.5 17/05/2018 15:20:22 57.53 57.59 57.84 57.7 57.6 57.9 63.39 63.5 64.04 63.7 64.1 64.5 17/05/2018 15:20:23 57.54 57.61 57.84 57.7 57.6 57.9 64.27 63.97 64.04 63.7 64.1 64.5 17/05/2018 15:20:24 57.69 57.7 57.84 57.7 57.6 57.9 64.25 64.29 64.29 63.7 64.1 64.5 17/05/2018 15:20:25 57.52 57.67 57.84 57.7 57.6 57.9 63.92 64.28 64.29 63.8 64.1 64.5 17/05/2018 15:20:26 57.4 57.55 57.84 57.7 57.6 57.9 63.49 63.91 64.29 63.8 64.1 64.5 17/05/2018 15:20:27 57.74 57.7 57.84 57.7 57.6 57.9 63.76 63.79 64.29 63.8 64.1 64.5 17/05/2018 15:20:28 57.59 57.68 57.84 57.7 57.6 57.9 64.59 64.34 64.34 63.8 64.1 64.5 17/05/2018 15:20:29 57.59 57.63 57.84 57.7 57.6 57.9 64 64.37 64.37 63.8 64.1 64.5 17/05/2018 15:20:30 57.8 57.76 57.84 57.7 57.6 57.9 63.52 64.04 64.37 63.8 64.1 64.5 17/05/2018 15:20:31 57.83 57.84 57.84 57.7 57.6 57.9 64.29 64.13 64.37 63.8 64.1 64.5 17/05/2018 15:20:32 57.71 57.85 57.85 57.7 57.6 57.9 63.77 64.17 64.37 63.8 64.1 64.5 17/05/2018 15:20:33 57.64 57.78 57.85 57.7 57.6 57.9 63.26 63.87 64.37 63.8 64.1 64.5 17/05/2018 15:20:34 57.69 57.73 57.85 57.7 57.6 57.9 63.6 63.64 64.37 63.8 64.1 64.5 17/05/2018 15:20:35 57.84 57.81 57.85 57.7 57.6 57.9 63.78 63.81 64.37 63.8 64.1 64.5 17/05/2018 15:20:36 57.86 57.9 57.9 57.7 57.6 57.9 63.8 63.88 64.37 63.8 64.1 64.5 17/05/2018 15:20:37 57.83 57.86 57.9 57.7 57.6 57.9 64.09 64.08 64.37 63.8 64.1 64.5 17/05/2018 15:20:38 57.66 57.9 57.9 57.7 57.6 57.9 64.02 64.13 64.37 63.8 64.1 64.5 17/05/2018 15:20:39 57.79 57.8 57.9 57.7 57.6 57.9 64.65 64.52 64.52 63.8 64.1 64.5 17/05/2018 15:20:40 57.55 57.77 57.9 57.7 57.6 57.9 64.59 64.7 64.7 63.8 64.1 64.5 17/05/2018 15:20:41 57.64 57.73 57.9 57.7 57.6 57.9 63.65 64.54 64.7 63.8 64.1 64.5 17/05/2018 15:20:42 57.52 57.66 57.9 57.7 57.6 57.9 63.54 63.98 64.7 63.8 64.1 64.5 17/05/2018 15:20:43 57.39 57.54 57.9 57.7 57.6 57.9 63.37 63.76 64.7 63.8 64.1 64.5 17/05/2018 15:20:44 57.47 57.55 57.9 57.7 57.6 57.9 63.76 63.76 64.7 63.8 64.1 64.5 17/05/2018 15:20:45 57.55 57.53 57.9 57.7 57.6 57.9 64.61 64.38 64.7 63.8 64.1 64.5 17/05/2018 15:20:46 57.43 57.57 57.9 57.7 57.6 57.9 65.98 65.44 65.44 63.8 64.1 64.5 17/05/2018 15:20:47 57.35 57.5 57.9 57.7 57.6 57.9 64.7 65.51 65.51 63.7 64.1 64.5 17/05/2018 15:20:48 57.42 57.45 57.9 57.7 57.6 57.9 63.65 64.84 65.51 63.7 64.1 64.5 17/05/2018 15:20:49 57.45 57.48 57.9 57.7 57.6 57.9 64.54 64.6 65.51 63.7 64.1 64.5 17/05/2018 15:20:50 57.34 57.5 57.9 57.7 57.6 57.9 65.64 65.56 65.56 63.7 64.1 64.5 17/05/2018 15:20:51 57.55 57.5 57.9 57.7 57.6 57.9 64.84 65.1 65.56 63.7 64.1 64.5 17/05/2018 15:20:52 57.19 57.51 57.9 57.7 57.6 57.9 63.87 65.08 65.56 63.7 64.1 64.5 17/05/2018 15:20:53 57.35 57.38 57.9 57.7 57.6 57.9 63.82 64.42 65.56 63.7 64.1 64.5 17/05/2018 15:20:54 57.44 57.42 57.9 57.7 57.6 57.9 63.9 64.08 65.56 63.7 64.1 64.5 17/05/2018 15:20:55 57.43 57.46 57.9 57.7 57.6 57.9 63.63 64.03 65.56 63.7 64.1 64.5 17/05/2018 15:20:56 57.17 57.46 57.9 57.7 57.6 57.9 63.59 63.89 65.56 63.7 64.1 64.5 17/05/2018 15:20:57 57.18 57.31 57.9 57.7 57.6 57.9 63.94 63.91 65.56 63.7 64.1 64.5 17/05/2018 15:20:58 57.2 57.3 57.9 57.7 57.6 57.9 64.67 64.46 65.56 63.7 64.1 64.5 17/05/2018 15:20:59 57.13 57.24 57.9 57.7 57.6 57.9 63.91 64.45 65.56 63.7 64.1 64.5 17/05/2018 15:21:00 57.28 57.28 57.9 57.7 57.6 57.9 63.7 64.11 65.56 63.7 64.1 64.5 17/05/2018 15:21:01 57.34 57.36 57.9 57.7 57.6 57.9 64.03 64.08 65.56 63.7 64.1 64.5 17/05/2018 15:21:02 57.26 57.38 57.9 57.7 57.6 57.9 63.55 63.99 65.56 63.7 64.1 64.5 17/05/2018 15:21:03 57.8 57.76 57.9 57.7 57.6 57.9 63.75 63.9 65.56 63.7 64.1 64.5 17/05/2018 15:21:04 59.47 58.92 58.92 57.7 57.6 57.9 64.28 64.13 65.56 63.7 64.1 64.5 17/05/2018 15:21:05 59.71 59.43 59.43 57.7 57.6 57.9 64.52 64.43 65.56 63.7 64.1 64.5 17/05/2018 15:21:06 59.87 59.74 59.74 57.7 57.6 57.9 64.93 64.78 65.56 63.7 64.1 64.5 17/05/2018 15:21:07 59.88 59.85 59.85 57.7 57.6 57.9 64.69 64.87 65.56 63.7 64.1 64.5 17/05/2018 15:21:08 60.02 59.97 59.97 57.8 57.6 57.9 64.49 64.7 65.56 63.7 64.1 64.5 17/05/2018 15:21:09 59.97 60 60 57.8 57.6 57.9 64.68 64.68 65.56 63.7 64.1 64.5 17/05/2018 15:21:10 59.92 60.01 60.01 57.8 57.7 57.9 64.53 64.76 65.56 63.7 64.1 64.5 17/05/2018 15:21:11 60.01 60 60.01 57.8 57.7 57.9 65.19 64.97 65.56 63.7 64.1 64.5 17/05/2018 15:21:12 60.03 60.05 60.05 57.8 57.7 57.9 65.1 65.12 65.56 63.7 64.1 64.5 17/05/2018 15:21:13 59.84 60.02 60.05 57.8 57.7 57.9 64.99 65.22 65.56 63.7 64.1 64.5 17/05/2018 15:21:14 59.98 59.97 60.05 57.8 57.7 57.9 64.99 65.07 65.56 63.8 64.1 64.5 17/05/2018 15:21:15 59.93 59.99 60.05 57.8 57.7 57.9 64.6 65.12 65.56 63.8 64.1 64.5 17/05/2018 15:21:16 59.72 59.93 60.05 57.8 57.7 57.9 64.77 64.87 65.56 63.8 64.1 64.5 17/05/2018 15:21:17 59.92 59.9 60.05 57.8 57.7 57.9 65.31 65.21 65.56 63.8 64.1 64.5 17/05/2018 15:21:18 59.79 59.91 60.05 57.8 57.7 57.9 65.07 65.4 65.56 63.8 64.1 64.5 17/05/2018 15:21:19 59.79 59.87 60.05 57.9 57.7 57.9 64.69 65.1 65.56 63.8 64.1 64.5 17/05/2018 15:21:20 59.78 59.83 60.05 57.9 57.7 57.9 65.42 65.26 65.4 63.8 64.1 64.5 17/05/2018 15:21:21 59.79 59.87 60.05 57.9 57.7 57.9 65.19 65.44 65.44 63.8 64.1 64.5 17/05/2018 15:21:22 59.79 59.82 60.05 57.9 57.7 57.9 65.63 65.58 65.58 63.8 64.1 64.5 17/05/2018 15:21:23 59.62 59.81 60.05 57.9 57.7 57.9 66.03 65.89 65.89 63.8 64.1 64.5 17/05/2018 15:21:24 59.75 59.77 60.05 57.9 57.7 57.9 65.49 65.89 65.89 63.8 64.1 64.5 17/05/2018 15:21:25 59.8 59.8 60.05 57.9 57.7 57.9 64.62 65.61 65.89 63.8 64.1 64.5 17/05/2018 15:21:26 59.85 59.84 60.05 57.9 57.7 57.9 65.32 65.31 65.89 63.8 64.1 64.5 17/05/2018 15:21:27 60.01 59.96 60.05 57.9 57.7 57.9 64.87 65.27 65.89 63.8 64.1 64.5 17/05/2018 15:21:28 59.91 60 60.05 57.9 57.7 57.9 64.78 65.01 65.89 63.8 64.1 64.5 17/05/2018 15:21:29 59.99 59.98 60.05 58 57.7 57.9 64.75 64.92 65.89 63.8 64.1 64.5 17/05/2018 15:21:30 59.93 60.02 60.05 58 57.7 57.9 64.74 64.89 65.89 63.8 64.1 64.5 17/05/2018 15:21:31 59.73 59.96 60.05 58 57.7 57.9 64.19 64.8 65.89 63.8 64.1 64.5 17/05/2018 15:21:32 59.54 59.86 60.05 58 57.7 57.9 64.39 64.53 65.89 63.8 64.1 64.5 17/05/2018 15:21:33 58.19 59.59 60.05 58 57.7 57.9 64.07 64.61 65.89 63.8 64.1 64.5 17/05/2018 15:21:34 57.43 58.65 60.05 58 57.7 57.9 63.33 64.07 65.89 63.8 64.1 64.5 17/05/2018 15:21:35 57.41 57.96 60.05 58 57.7 57.9 63.57 63.65 65.89 63.8 64.1 64.5 17/05/2018 15:21:36 57.53 57.64 60.05 58 57.7 57.9 64.21 64.14 65.89 63.8 64.1 64.5 17/05/2018 15:21:37 57.6 57.62 60.05 58 57.7 57.9 63.75 64.14 65.89 63.8 64.1 64.5 17/05/2018 15:21:38 57.69 57.69 60.05 58 57.7 57.9 63.58 63.96 65.89 63.8 64.1 64.5 17/05/2018 15:21:39 57.54 57.68 60.05 58 57.7 57.9 63.89 63.89 65.89 63.8 64.1 64.5 17/05/2018 15:21:40 57.59 57.65 60.05 58 57.7 57.9 63.86 63.94 65.89 63.8 64.1 64.5 17/05/2018 15:21:41 57.49 57.65 60.05 58 57.7 57.9 65.39 64.99 65.89 63.8 64.1 64.5 17/05/2018 15:21:42 57.23 57.55 60.02 58 57.7 57.9 65.77 65.54 65.89 63.8 64.1 64.5 17/05/2018 15:21:43 57.08 57.38 60.02 58 57.7 57.9 64.23 65.49 65.89 63.8 64.1 64.5 17/05/2018 15:21:44 57.25 57.27 60.02 58 57.7 57.9 63.83 64.66 65.89 63.8 64.1 64.5 17/05/2018 15:21:45 57.37 57.38 60.02 58 57.7 57.9 63.56 64.21 65.89 63.8 64.1 64.5 17/05/2018 15:21:46 57.38 57.38 60.02 58 57.7 57.9 63.57 63.86 65.89 63.8 64.1 64.5 17/05/2018 15:21:47 57.4 57.43 60.02 58 57.7 57.9 63.45 63.68 65.89 63.8 64.1 64.5 17/05/2018 15:21:48 57.26 57.45 60.02 58 57.7 57.9 63.55 63.72 65.89 63.9 64.1 64.5 17/05/2018 15:21:49 57.07 57.31 60.02 58 57.7 57.9 63.44 63.57 65.89 63.8 64.1 64.5 17/05/2018 15:21:50 57.11 57.19 60.02 58 57.7 57.9 63.03 63.49 65.89 63.8 64.1 64.5 17/05/2018 15:21:51 57.49 57.42 60.02 58 57.7 57.9 63.56 63.51 65.89 63.8 64.1 64.5 17/05/2018 15:21:52 57.49 57.48 60.02 58 57.7 57.9 63.58 63.61 65.89 63.8 64.1 64.5 17/05/2018 15:21:53 57.43 57.51 60.02 58 57.7 57.9 63.74 63.81 65.89 63.8 64.1 64.5 17/05/2018 15:21:54 57.35 57.47 60.02 58 57.7 57.9 63.75 63.81 65.61 63.9 64.1 64.5 17/05/2018 15:21:55 57.32 57.41 60.02 58 57.7 57.9 64 63.93 65.54 63.9 64.1 64.5 17/05/2018 15:21:56 57.36 57.4 60.02 58 57.7 57.9 63.68 63.87 65.54 63.9 64.1 64.5 17/05/2018 15:21:57 57.24 57.39 60.02 58 57.7 57.9 63.44 63.88 65.54 63.8 64.1 64.5 17/05/2018 15:21:58 57.66 57.53 60.02 58 57.7 57.9 63.86 63.86 65.54 63.8 64.1 64.5 17/05/2018 15:21:59 57.34 57.55 60.02 58 57.7 57.9 64.06 64.03 65.54 63.8 64.1 64.5 17/05/2018 15:22:00 57.47 57.5 59.96 58 57.7 57.9 63.88 64.01 65.54 63.8 64.1 64.5 17/05/2018 15:22:01 57.52 57.53 59.86 58 57.7 57.9 64.06 64.23 65.54 63.8 64.1 64.5 17/05/2018 15:22:02 57.64 57.63 59.59 58 57.7 57.9 63.44 63.97 65.54 63.8 64.1 64.5 17/05/2018 15:22:03 57.64 57.67 58.65 58 57.7 57.9 63.87 63.91 65.54 63.8 64.1 64.5 17/05/2018 15:22:04 57.62 57.65 57.96 58 57.7 57.9 63.84 63.9 65.54 63.8 64.1 64.5 17/05/2018 15:22:05 57.62 57.65 57.69 58 57.7 57.9 64.2 64.11 65.54 63.9 64.1 64.5 17/05/2018 15:22:06 57.49 57.67 57.69 58 57.7 57.9 63.59 64.16 65.54 63.9 64.1 64.5 17/05/2018 15:22:07 57.39 57.59 57.69 58 57.7 57.9 63.48 63.76 65.54 63.9 64.1 64.5 17/05/2018 15:22:08 57.3 57.45 57.68 58 57.7 57.9 63.51 63.72 65.54 63.9 64.1 64.5 17/05/2018 15:22:09 57.31 57.4 57.67 58 57.7 57.9 63.22 63.53 65.54 63.9 64.1 64.5 17/05/2018 15:22:10 57.09 57.34 57.67 58 57.7 57.9 63.73 63.71 65.54 63.9 64.1 64.5 17/05/2018 15:22:11 57.27 57.25 57.67 58 57.7 57.9 63.5 63.64 65.54 63.9 64.1 64.5 17/05/2018 15:22:12 57.3 57.31 57.67 58 57.7 57.9 63.41 63.57 65.49 63.9 64.1 64.5 17/05/2018 15:22:13 57.39 57.39 57.67 58 57.7 57.9 63.75 63.69 64.66 63.8 64.1 64.5 17/05/2018 15:22:14 57.36 57.42 57.67 58 57.7 57.9 63.23 63.69 64.23 63.8 64.1 64.5 17/05/2018 15:22:15 57.43 57.45 57.67 58 57.7 57.9 63.29 63.42 64.23 63.8 64.1 64.5 17/05/2018 15:22:16 57.51 57.51 57.67 58 57.7 57.9 63.12 63.33 64.23 63.8 64.1 64.5 17/05/2018 15:22:17 57.52 57.57 57.67 58 57.7 57.9 63.53 63.51 64.23 63.8 64.1 64.5 17/05/2018 15:22:18 57.35 57.56 57.67 58 57.7 57.9 63.42 63.57 64.23 63.8 64.1 64.5 17/05/2018 15:22:19 57.41 57.46 57.67 58 57.7 57.9 63.42 63.51 64.23 63.8 64.1 64.5 17/05/2018 15:22:20 57.53 57.55 57.67 58 57.7 57.9 62.98 63.5 64.23 63.8 64.1 64.5 17/05/2018 15:22:21 57.32 57.49 57.67 58 57.7 57.9 63.06 63.23 64.23 63.8 64.1 64.5 17/05/2018 15:22:22 57.67 57.6 57.67 58 57.7 57.9 63.53 63.44 64.23 63.8 64.1 64.5 17/05/2018 15:22:23 57.48 57.64 57.67 58 57.7 57.9 63.71 63.75 64.23 63.8 64.1 64.5 17/05/2018 15:22:24 57.36 57.51 57.67 58 57.7 57.9 63.18 63.54 64.23 63.8 64.1 64.5 17/05/2018 15:22:25 57.31 57.46 57.67 58 57.7 57.9 63.39 63.5 64.23 63.8 64.1 64.5 17/05/2018 15:22:26 57.49 57.47 57.67 58 57.7 57.9 63.85 63.73 64.23 63.8 64.1 64.5 17/05/2018 15:22:27 57.47 57.5 57.67 58 57.7 57.9 63.71 63.82 64.23 63.8 64.1 64.5 17/05/2018 15:22:28 57.73 57.67 57.67 58 57.7 57.9 64.4 64.13 64.23 63.8 64.1 64.5 17/05/2018 15:22:29 57.56 57.66 57.67 58 57.7 57.9 64.09 64.32 64.32 63.8 64.1 64.5 17/05/2018 15:22:30 57.59 57.63 57.67 58 57.7 57.9 64.4 64.47 64.47 63.8 64.1 64.5 17/05/2018 15:22:31 57.84 57.77 57.77 58 57.7 57.9 64.62 64.58 64.58 63.8 64.1 64.5 17/05/2018 15:22:32 58.04 57.95 57.95 58 57.7 57.9 64.74 65.08 65.08 63.8 64.1 64.5 17/05/2018 15:22:33 58.01 58 58 58 57.7 57.9 64.84 64.8 65.08 63.9 64.1 64.5 17/05/2018 15:22:34 58.04 58.1 58.1 58 57.7 57.9 64.12 64.79 65.08 63.9 64.1 64.5 17/05/2018 15:22:35 57.73 58.02 58.1 58 57.7 57.9 63.65 64.34 65.08 63.9 64.1 64.5 17/05/2018 15:22:36 57.69 57.87 58.1 58 57.7 57.9 63.56 64 65.08 63.9 64.1 64.5 17/05/2018 15:22:37 57.65 57.76 58.1 58 57.7 57.9 63.57 63.73 65.08 63.9 64.1 64.5 17/05/2018 15:22:38 57.49 57.69 58.1 58 57.7 57.9 63.39 63.63 65.08 63.9 64.1 64.5 17/05/2018 15:22:39 57.32 57.58 58.1 58 57.7 57.9 63.58 63.63 65.08 63.9 64.1 64.5 17/05/2018 15:22:40 57.26 57.4 58.1 58 57.7 57.9 63.21 63.59 65.08 63.9 64.1 64.5 17/05/2018 15:22:41 57.33 57.35 58.1 58 57.7 57.9 63.16 63.41 65.08 63.9 64.1 64.5 17/05/2018 15:22:42 57.3 57.37 58.1 58 57.7 57.9 63.47 63.52 65.08 63.9 64.1 64.5 17/05/2018 15:22:43 57.5 57.48 58.1 58 57.7 57.9 63.42 63.52 65.08 63.9 64.1 64.5 17/05/2018 15:22:44 57.31 57.48 58.1 58 57.7 57.9 63.26 63.43 65.08 63.9 64.1 64.5 17/05/2018 15:22:45 57.33 57.38 58.1 58 57.7 57.9 63.43 63.43 65.08 63.9 64.1 64.5 17/05/2018 15:22:46 57.39 57.45 58.1 58 57.7 57.9 63.44 63.54 65.08 63.9 64.1 64.5 17/05/2018 15:22:47 57.39 57.44 58.1 58 57.7 57.9 63.53 63.55 65.08 63.9 64.1 64.5 17/05/2018 15:22:48 57.41 57.44 58.1 58 57.7 57.9 63.53 63.63 65.08 63.9 64.1 64.5 17/05/2018 15:22:49 57.47 57.48 58.1 58 57.7 57.9 63.73 63.73 65.08 63.9 64.1 64.5 17/05/2018 15:22:50 57.56 57.56 58.1 58 57.7 57.9 63.33 63.68 65.08 63.9 64.1 64.5 17/05/2018 15:22:51 57.52 57.55 58.1 58 57.7 57.9 63.72 63.73 65.08 63.9 64.1 64.5 17/05/2018 15:22:52 57.78 57.71 58.1 58 57.7 57.9 63.45 63.73 65.08 63.9 64.1 64.5 17/05/2018 15:22:53 57.48 57.68 58.1 58 57.7 57.9 62.84 63.64 65.08 63.9 64.1 64.5 17/05/2018 15:22:54 57.93 57.91 58.1 58 57.7 57.9 63.11 63.17 65.08 63.9 64.1 64.5 17/05/2018 15:22:55 57.54 57.93 58.1 58 57.7 57.9 63.39 63.33 65.08 63.9 64.1 64.5 17/05/2018 15:22:56 57.49 57.71 58.1 58 57.7 57.9 63.31 63.4 65.08 63.9 64.1 64.5 17/05/2018 15:22:57 57.55 57.6 58.1 58 57.7 57.9 63.33 63.38 65.08 63.9 64.1 64.5 17/05/2018 15:22:58 57.65 57.66 58.1 58 57.7 57.9 63.74 63.65 65.08 63.9 64.1 64.5 17/05/2018 15:22:59 57.53 57.63 58.1 58 57.7 57.9 63.2 63.62 65.08 63.9 64.1 64.5 17/05/2018 15:23:00 57.37 57.6 58.1 58 57.7 57.9 63.11 63.36 65.08 63.9 64.1 64.5 17/05/2018 15:23:01 57.45 57.49 58.1 58 57.7 57.9 63.08 63.22 65.08 63.9 64.1 64.5 17/05/2018 15:23:02 57.71 57.63 58.1 58 57.7 57.9 63.2 63.27 64.8 63.9 64 64.5 17/05/2018 15:23:03 57.66 57.67 58.1 58 57.7 57.9 62.99 63.24 64.79 63.9 64 64.5 17/05/2018 15:23:04 57.39 57.65 58.02 58 57.7 57.9 63.09 63.14 64.34 63.9 64 64.5 17/05/2018 15:23:05 57.39 57.53 57.93 58 57.7 57.9 63.29 63.27 64 63.9 64 64.5 17/05/2018 15:23:06 57.64 57.62 57.93 58 57.7 57.9 63.34 63.35 63.73 63.9 64 64.5 17/05/2018 15:23:07 57.48 57.63 57.93 58 57.7 57.9 62.96 63.31 63.73 63.9 64 64.5 17/05/2018 15:23:08 58.68 58.46 58.46 58 57.7 57.9 63.66 63.49 63.73 63.9 64 64.5 17/05/2018 15:23:09 59.52 59.17 59.17 58 57.7 57.9 64.16 63.94 63.94 63.9 64 64.5 17/05/2018 15:23:10 59.78 59.56 59.56 58 57.7 57.9 64.31 64.23 64.23 63.9 64 64.5 17/05/2018 15:23:11 59.67 59.64 59.64 58 57.7 57.9 64.1 64.24 64.24 63.9 64 64.5 17/05/2018 15:23:12 59.73 59.71 59.71 58 57.7 57.9 64.37 64.31 64.31 63.9 64 64.5 17/05/2018 15:23:13 59.58 59.74 59.74 58 57.7 57.9 64.1 64.35 64.35 63.9 64 64.5 17/05/2018 15:23:14 59.56 59.62 59.74 58 57.7 57.9 64.25 64.29 64.35 63.9 64 64.5 17/05/2018 15:23:15 59.58 59.64 59.74 58 57.7 57.9 64.3 64.33 64.35 63.9 64 64.5 17/05/2018 15:23:16 59.39 59.59 59.74 58 57.7 57.9 64.68 64.67 64.67 63.9 64 64.5 17/05/2018 15:23:17 59.11 59.47 59.74 58 57.7 57.9 64.5 64.68 64.68 63.9 64 64.5 17/05/2018 15:23:18 59.23 59.28 59.74 58 57.7 57.9 64.25 64.54 64.68 63.9 64 64.5 17/05/2018 15:23:19 58.8 59.45 59.74 58 57.7 57.9 64.12 64.49 64.68 63.9 64 64.5 17/05/2018 15:23:20 57.79 58.84 59.74 58 57.7 57.9 65.6 65.28 65.28 63.9 64.1 64.5 17/05/2018 15:23:21 58.03 58.3 59.74 58 57.7 57.9 65.95 65.82 65.82 63.9 64.1 64.5 17/05/2018 15:23:22 57.59 58.08 59.74 58 57.7 57.9 64.36 65.64 65.82 63.9 64.1 64.5 17/05/2018 15:23:23 57.65 57.81 59.74 58 57.7 57.9 64.33 64.86 65.82 63.9 64.1 64.5 17/05/2018 15:23:24 57.53 57.67 59.74 58 57.7 57.9 63.98 64.58 65.82 63.9 64.1 64.5 17/05/2018 15:23:25 57.52 57.62 59.74 58 57.7 57.9 63.57 64.25 65.82 63.9 64.1 64.5 17/05/2018 15:23:26 57.55 57.57 59.74 58 57.7 57.9 63.4 63.86 65.82 63.9 64.1 64.5 17/05/2018 15:23:27 57.53 57.6 59.74 58 57.7 57.9 63.53 63.61 65.82 63.9 64.1 64.5 17/05/2018 15:23:28 57.61 57.61 59.74 58 57.7 57.9 63.47 63.58 65.82 63.9 64.1 64.5 17/05/2018 15:23:29 57.56 57.63 59.74 58 57.7 57.9 63.56 63.61 65.82 63.9 64.1 64.5 17/05/2018 15:23:30 57.57 57.64 59.74 58 57.7 57.9 63.15 63.57 65.82 63.9 64.1 64.5 17/05/2018 15:23:31 58.85 58.54 59.74 58 57.7 57.9 63.95 63.82 65.82 63.9 64.1 64.5 17/05/2018 15:23:32 59.4 59.11 59.74 58 57.7 57.9 64.23 64.12 65.82 63.9 64.1 64.5 17/05/2018 15:23:33 59.45 59.32 59.74 58 57.7 57.9 64.11 64.21 65.82 63.9 64.1 64.5 17/05/2018 15:23:34 59.64 59.53 59.74 58 57.7 57.9 64.24 64.23 65.82 63.9 64.1 64.5 17/05/2018 15:23:35 59.44 59.54 59.74 58 57.7 57.9 64.2 64.25 65.82 63.9 64.1 64.5 17/05/2018 15:23:36 59.41 59.49 59.74 58 57.7 57.9 64.56 64.51 65.82 63.9 64.1 64.5 17/05/2018 15:23:37 59.79 59.68 59.74 58 57.7 57.9 64.8 64.83 65.82 63.9 64.1 64.5 17/05/2018 15:23:38 59.59 59.7 59.74 58 57.8 57.9 65.41 65.46 65.82 63.9 64.1 64.5 17/05/2018 15:23:39 59.96 59.84 59.84 58 57.8 57.9 65.61 65.82 65.82 63.9 64.1 64.5 17/05/2018 15:23:40 59.8 59.83 59.84 58 57.8 57.9 64.86 65.17 65.82 63.9 64.1 64.5 17/05/2018 15:23:41 59.71 59.81 59.84 58 57.8 57.9 64.57 65.09 65.82 63.9 64.1 64.5 17/05/2018 15:23:42 59.63 59.8 59.84 58 57.8 57.9 63.96 64.67 65.82 63.9 64.1 64.5 17/05/2018 15:23:43 59.37 59.68 59.84 58 57.8 57.9 64.25 64.28 65.82 63.9 64.1 64.5 17/05/2018 15:23:44 59.15 59.48 59.84 58 57.8 57.9 64.64 64.54 65.82 63.9 64.1 64.5 17/05/2018 15:23:45 59.53 59.48 59.84 58 57.8 57.9 64.55 64.66 65.82 63.9 64.1 64.5 17/05/2018 15:23:46 59.51 59.53 59.84 58 57.8 57.9 64.42 64.6 65.82 63.9 64.1 64.5 17/05/2018 15:23:47 59.53 59.55 59.84 58 57.8 57.9 64.21 64.53 65.82 63.9 64.1 64.5 17/05/2018 15:23:48 59.66 59.65 59.84 58 57.8 57.9 66.3 65.92 65.92 63.9 64.1 64.5 17/05/2018 15:23:49 60.52 60.61 60.61 58 57.8 57.9 67.86 67.42 67.42 63.9 64.1 64.5 17/05/2018 15:23:50 59.48 60 60.61 58 57.8 57.9 66.78 66.99 67.42 63.9 64.1 64.5 17/05/2018 15:23:51 57.84 59.73 60.61 58 57.8 57.9 64.2 66.94 67.42 63.9 64.1 64.5 17/05/2018 15:23:52 58.02 58.59 60.61 58 57.8 57.9 66.5 66.6 67.42 64 64.1 64.5 17/05/2018 15:23:53 58.49 58.67 60.61 58 57.8 57.9 66.78 67.2 67.42 64 64.1 64.5 17/05/2018 15:23:54 57.63 58.41 60.61 58 57.8 57.9 64.73 66.55 67.42 64 64.1 64.5 17/05/2018 15:23:55 57.7 57.99 60.61 58 57.8 57.9 63.7 65.54 67.42 64 64.1 64.5 17/05/2018 15:23:56 57.77 57.85 60.61 58 57.8 57.9 63.89 64.51 67.42 64 64.1 64.5 17/05/2018 15:23:57 57.8 57.84 60.61 58 57.8 57.9 65.03 65.08 67.42 64 64.1 64.5 17/05/2018 15:23:58 57.69 57.85 60.61 58 57.8 57.9 64.38 65.22 67.42 64 64.1 64.5 17/05/2018 15:23:59 57.54 57.75 60.61 58 57.8 57.9 63.42 64.56 67.42 64 64.1 64.5 17/05/2018 15:24:00 57.7 57.71 60.61 58 57.8 57.9 63.46 63.95 67.42 64 64.1 64.5 17/05/2018 15:24:01 57.72 57.76 60.61 58 57.8 57.9 63.82 63.79 67.42 64 64.1 64.5 17/05/2018 15:24:02 57.58 57.72 60.61 58 57.8 57.9 63.61 63.89 67.42 64 64.1 64.5 17/05/2018 15:24:03 57.61 57.68 60.61 58 57.8 57.9 65.32 65.12 67.42 64 64.1 64.5 17/05/2018 15:24:04 57.76 57.72 60.61 58 57.8 57.9 64.1 65 67.42 64 64.1 64.5 17/05/2018 15:24:05 57.69 57.78 60.61 58 57.8 57.9 63.57 64.44 67.42 64 64.1 64.5 17/05/2018 15:24:06 57.72 57.74 60.61 58 57.8 57.9 63.44 63.86 67.42 64 64.1 64.5 17/05/2018 15:24:07 57.66 57.76 60.61 58 57.8 57.9 63.94 63.86 67.42 64 64.1 64.5 17/05/2018 15:24:08 57.67 57.73 60.61 58 57.8 57.9 63.37 63.81 67.42 64 64.1 64.5 17/05/2018 15:24:09 57.83 57.81 60.61 58 57.8 57.9 63.43 63.56 67.42 64 64.1 64.5 17/05/2018 15:24:10 57.89 57.87 60.61 58.1 57.8 57.9 63.52 63.67 67.42 64 64.1 64.5 17/05/2018 15:24:11 58.14 58.13 60.61 58.1 57.8 57.9 65.36 65.13 67.42 64 64.1 64.5 17/05/2018 15:24:12 57.88 58.14 60.61 58.1 57.8 57.9 63.97 65.23 67.42 64 64.1 64.5 17/05/2018 15:24:13 57.82 57.97 60.61 58.1 57.8 57.9 63.67 64.36 67.42 64 64.1 64.5 17/05/2018 15:24:14 57.89 57.95 60.61 58.1 57.8 57.9 63.93 64.01 67.42 64 64.1 64.5 17/05/2018 15:24:15 57.61 57.87 60.61 58.1 57.8 57.9 63.18 64.01 67.42 64 64.1 64.5 17/05/2018 15:24:16 57.71 57.82 60.61 58.1 57.8 57.9 63.3 63.55 67.42 64 64.1 64.5 17/05/2018 15:24:17 57.68 57.71 60.61 58.1 57.8 57.9 63.46 63.59 67.42 64 64.1 64.5 17/05/2018 15:24:18 57.73 57.74 60.61 58.1 57.8 57.9 63.76 63.65 67.42 64 64.1 64.5 17/05/2018 15:24:19 57.53 57.74 60 58.1 57.8 57.9 63.5 63.66 67.2 64 64.1 64.5 17/05/2018 15:24:20 57.59 57.64 59.73 58.1 57.8 57.9 63.18 63.58 67.2 64 64.1 64.5 17/05/2018 15:24:21 57.58 57.64 58.67 58.1 57.8 57.9 63.55 63.54 67.2 64 64.1 64.5 17/05/2018 15:24:22 57.64 57.67 58.67 58.1 57.8 57.9 63.72 63.77 67.2 64 64.1 64.5 17/05/2018 15:24:23 57.57 57.63 58.41 58.1 57.8 57.9 63.42 63.69 66.55 64 64.1 64.5 17/05/2018 15:24:24 57.54 57.61 58.14 58.1 57.8 57.9 63.63 63.7 65.54 64 64.1 64.5 17/05/2018 15:24:25 57.59 57.64 58.14 58.1 57.8 57.9 63.19 63.59 65.23 64 64.1 64.5 17/05/2018 15:24:26 57.62 57.64 58.14 58.1 57.8 57.9 63.37 63.43 65.23 64 64.1 64.5 17/05/2018 15:24:27 57.64 57.68 58.14 58.1 57.8 57.9 64.73 64.56 65.23 64 64.1 64.5 17/05/2018 15:24:28 57.37 57.7 58.14 58.1 57.8 57.9 63.64 64.59 65.23 64 64.1 64.5 17/05/2018 15:24:29 57.55 57.61 58.14 58.1 57.8 57.9 63.5 63.93 65.23 64 64.1 64.5 17/05/2018 15:24:30 57.48 57.53 58.14 58.1 57.8 57.9 64 64 65.23 64 64.1 64.5 17/05/2018 15:24:31 57.38 57.51 58.14 58.1 57.8 57.9 63.3 63.91 65.23 64 64.1 64.5 17/05/2018 15:24:32 59.32 58.77 58.77 58.1 57.8 57.9 64.06 63.91 65.23 64 64.1 64.5 17/05/2018 15:24:33 59.74 59.44 59.44 58.1 57.8 57.9 64.41 64.28 65.23 64 64.1 64.5 17/05/2018 15:24:34 59.98 59.79 59.79 58.1 57.8 57.9 64.43 64.44 65.23 64 64.1 64.5 17/05/2018 15:24:35 60.16 60.03 60.03 58.1 57.8 57.9 64.81 64.67 65.23 64 64.1 64.5 17/05/2018 15:24:36 60.06 60.09 60.09 58.1 57.8 57.9 64.98 64.93 65.23 64 64.1 64.5 17/05/2018 15:24:37 60.12 60.11 60.11 58.1 57.8 57.9 64.89 64.97 65.23 64 64.1 64.5 17/05/2018 15:24:38 60.07 60.13 60.13 58.1 57.8 57.9 65.16 65.11 65.23 64 64.1 64.5 17/05/2018 15:24:39 59.89 60.08 60.13 58.1 57.8 57.9 64.56 65.15 65.23 64 64.1 64.5 17/05/2018 15:24:40 59.92 60.02 60.13 58.2 57.8 57.9 64.93 64.95 65.23 64.1 64.1 64.5 17/05/2018 15:24:41 59.92 59.97 60.13 58.2 57.8 57.9 65.23 65.21 65.23 64.1 64.1 64.5 17/05/2018 15:24:42 59.94 59.96 60.13 58.2 57.8 57.9 64.73 65.03 65.21 64.1 64.1 64.5 17/05/2018 15:24:43 59.94 59.96 60.13 58.2 57.8 57.9 65.15 65.09 65.21 64.1 64.1 64.5 17/05/2018 15:24:44 59.79 59.97 60.13 58.2 57.8 58 64.79 65.19 65.21 64.1 64.1 64.5 17/05/2018 15:24:45 59.82 59.87 60.13 58.2 57.8 58 64.73 64.9 65.21 64.1 64.1 64.5 17/05/2018 15:24:46 59.8 59.85 60.13 58.2 57.8 58 64.93 64.98 65.21 64.1 64.1 64.6 17/05/2018 15:24:47 59.74 59.86 60.13 58.2 57.9 58 64.43 64.84 65.21 64.1 64.1 64.6 17/05/2018 15:24:48 59.7 59.79 60.13 58.2 57.9 58 64.55 64.64 65.21 64.1 64.1 64.6 17/05/2018 15:24:49 59.83 59.81 60.13 58.2 57.9 58 64.54 64.67 65.21 64.1 64.1 64.6 17/05/2018 15:24:50 59.82 59.86 60.13 58.2 57.9 58 64.87 64.87 65.21 64.1 64.1 64.6 17/05/2018 15:24:51 59.37 59.82 60.13 58.3 57.9 58 64.64 65.05 65.21 64.1 64.1 64.5 17/05/2018 15:24:52 59.27 59.54 60.13 58.3 57.9 58 64.51 64.74 65.21 64.1 64.1 64.5 17/05/2018 15:24:53 58.19 59.43 60.13 58.3 57.9 58 64.72 64.69 65.21 64.1 64.1 64.5 17/05/2018 15:24:54 57.69 58.6 60.13 58.3 57.9 58 64.65 64.9 65.21 64.1 64.1 64.6 17/05/2018 15:24:55 57.69 58.06 60.13 58.3 57.9 58 63.82 64.57 65.21 64.1 64.1 64.5 17/05/2018 15:24:56 57.43 57.83 60.13 58.3 57.9 58 63.41 64.11 65.21 64.1 64.1 64.5 17/05/2018 15:24:57 57.66 57.66 60.13 58.3 57.9 58 63.81 63.82 65.21 64.1 64.1 64.5 17/05/2018 15:24:58 57.58 57.67 60.13 58.3 57.9 58 63.93 63.93 65.21 64.1 64.1 64.5 17/05/2018 15:24:59 57.8 57.72 60.13 58.3 57.9 58 63.65 63.93 65.21 64.1 64.1 64.5 17/05/2018 15:25:00 57.66 57.74 60.13 58.3 57.9 58 63.86 63.86 65.21 64.1 64.1 64.5 17/05/2018 15:25:01 57.67 57.76 60.13 58.3 57.9 58 64.1 64.11 65.21 64.1 64.1 64.5 17/05/2018 15:25:02 57.6 57.71 60.13 58.3 57.9 58 63.66 64.07 65.21 64.1 64.1 64.5 17/05/2018 15:25:03 57.83 57.76 60.13 58.3 57.9 58 63.63 63.83 65.21 64.1 64.1 64.5 17/05/2018 15:25:04 58.08 58.01 60.13 58.3 57.9 58 63.99 63.98 65.21 64.1 64.1 64.5 17/05/2018 15:25:05 57.87 58.04 60.13 58.3 57.9 58 63.7 63.97 65.21 64.1 64.1 64.5 17/05/2018 15:25:06 57.84 57.94 60.13 58.3 57.9 58 64.57 64.48 65.21 64.1 64.1 64.5 17/05/2018 15:25:07 57.77 57.88 60.13 58.3 57.9 58 63.34 64.24 65.21 64.1 64.1 64.5 17/05/2018 15:25:08 57.82 57.84 60.08 58.3 57.9 58 64.2 64.08 65.21 64.1 64.1 64.5 17/05/2018 15:25:09 57.89 58.01 60.02 58.3 57.9 58 63.98 64.23 65.21 64.1 64.1 64.5 17/05/2018 15:25:10 57.78 57.84 59.97 58.3 57.9 58 63.92 64.08 65.21 64.1 64.1 64.5 17/05/2018 15:25:11 57.72 57.82 59.97 58.3 57.9 58 63.73 63.94 65.19 64.1 64.1 64.5 17/05/2018 15:25:12 57.66 57.78 59.97 58.3 57.9 58 64.11 64.04 65.19 64.1 64.1 64.5 17/05/2018 15:25:13 57.56 57.71 59.97 58.3 57.9 58 64.27 64.41 65.19 64.1 64.1 64.5 17/05/2018 15:25:14 57.56 57.64 59.87 58.3 57.9 58 63.35 64.17 65.05 64.1 64.1 64.5 17/05/2018 15:25:15 57.38 57.67 59.86 58.3 57.9 58 63.51 63.79 65.05 64.1 64.1 64.5 17/05/2018 15:25:16 57.5 57.53 59.86 58.3 57.9 58 63.49 63.6 65.05 64.1 64.1 64.5 17/05/2018 15:25:17 57.75 57.71 59.86 58.3 57.9 58 63.8 63.72 65.05 64.1 64.1 64.5 17/05/2018 15:25:18 57.63 57.68 59.86 58.3 57.9 58 63.73 63.79 65.05 64.1 64.1 64.5 17/05/2018 15:25:19 57.51 57.66 59.86 58.3 57.9 57.9 63.41 63.73 65.05 64.1 64.1 64.5 17/05/2018 15:25:20 57.51 57.58 59.82 58.3 57.9 57.9 63.95 63.96 65.05 64.1 64.1 64.5 17/05/2018 15:25:21 57.73 57.68 59.54 58.3 57.9 57.9 64.4 64.34 64.9 64.1 64.1 64.5 17/05/2018 15:25:22 57.59 57.71 59.43 58.3 57.9 57.9 63.81 64.16 64.9 64.1 64.1 64.5 17/05/2018 15:25:23 57.46 57.62 58.6 58.3 57.9 57.9 63.79 64.03 64.9 64.1 64.1 64.5 17/05/2018 15:25:24 57.65 57.63 58.06 58.3 57.9 57.9 64.17 64.12 64.57 64.1 64.1 64.5 17/05/2018 15:25:25 57.74 57.74 58.04 58.3 57.9 57.9 64.19 64.21 64.48 64.1 64.1 64.5 17/05/2018 15:25:26 57.53 57.71 58.04 58.3 57.9 57.9 63.8 64.15 64.48 64.1 64.1 64.5 17/05/2018 15:25:27 57.66 57.67 58.04 58.3 57.9 57.9 63.9 64.02 64.48 64.1 64.1 64.5 17/05/2018 15:25:28 57.64 57.7 58.04 58.3 57.9 57.9 63.24 63.96 64.48 64.1 64.1 64.5 17/05/2018 15:25:29 57.84 57.79 58.04 58.3 57.9 57.9 63.74 63.7 64.48 64.1 64 64.5 17/05/2018 15:25:30 57.9 57.86 58.04 58.3 57.9 57.9 63.69 63.73 64.48 64.1 64 64.5 17/05/2018 15:25:31 57.76 57.88 58.04 58.3 57.9 57.9 63.89 63.91 64.48 64.1 64 64.5 17/05/2018 15:25:32 57.76 57.82 58.04 58.3 57.9 57.9 64.3 64.25 64.48 64.1 64 64.5 17/05/2018 15:25:33 58.05 58.11 58.11 58.3 57.9 57.9 65.2 65.11 65.11 64.1 64 64.5 17/05/2018 15:25:34 57.72 57.89 58.11 58.3 57.9 57.9 64.2 64.61 65.11 64.2 64 64.5 17/05/2018 15:25:35 57.65 57.78 58.11 58.3 57.9 57.9 63.33 64.33 65.11 64.2 64 64.5 17/05/2018 15:25:36 57.7 57.77 58.11 58.3 57.9 57.9 63.77 63.83 65.11 64.2 64 64.5 17/05/2018 15:25:37 57.8 57.78 58.11 58.3 57.9 57.9 63.84 63.88 65.11 64.1 64 64.5 17/05/2018 15:25:38 57.75 57.78 58.11 58.3 57.9 57.9 64.26 64.21 65.11 64.2 64 64.5 17/05/2018 15:25:39 57.77 57.82 58.11 58.3 57.9 57.9 63.9 64.19 65.11 64.1 64 64.5 17/05/2018 15:25:40 57.88 57.91 58.11 58.3 57.9 57.9 64.07 64.14 65.11 64.1 64 64.5 17/05/2018 15:25:41 57.72 57.88 58.11 58.3 57.9 57.9 65.05 64.82 65.11 64.2 64 64.5 17/05/2018 15:25:42 58.1 58 58.11 58.3 57.9 57.9 65.48 65.47 65.47 64.2 64 64.5 17/05/2018 15:25:43 57.78 57.99 58.11 58.3 57.9 57.9 65.28 65.42 65.47 64.2 64 64.6 17/05/2018 15:25:44 57.8 57.86 58.11 58.3 57.9 57.9 64.15 65.41 65.47 64.2 64 64.6 17/05/2018 15:25:45 57.75 57.87 58.11 58.3 57.9 57.9 63.65 64.74 65.47 64.2 64 64.5 17/05/2018 15:25:46 57.64 57.78 58.11 58.3 57.9 57.9 64.03 64.2 65.47 64.2 64 64.5 17/05/2018 15:25:47 57.65 57.69 58.11 58.3 57.9 57.9 63.56 64.01 65.47 64.2 64 64.5 17/05/2018 15:25:48 57.71 57.72 58.11 58.3 57.9 57.9 63.86 63.88 65.47 64.2 64 64.5 17/05/2018 15:25:49 57.57 57.71 58.11 58.3 57.9 57.9 63.97 63.95 65.47 64.1 64 64.5 17/05/2018 15:25:50 57.63 57.66 58.11 58.3 57.9 57.9 63.54 63.92 65.47 64.1 64 64.5 17/05/2018 15:25:51 57.42 57.64 58.11 58.3 57.9 57.9 64.09 64.03 65.47 64.1 64 64.5 17/05/2018 15:25:52 57.45 57.59 58.11 58.3 57.9 57.9 63.36 64.09 65.47 64.1 64 64.5 17/05/2018 15:25:53 57.59 57.56 58.11 58.3 57.9 57.9 63.75 63.7 65.47 64.1 64 64.5 17/05/2018 15:25:54 57.38 57.58 58.11 58.3 57.9 57.9 63.53 63.83 65.47 64.1 64 64.5 17/05/2018 15:25:55 57.43 57.47 58.11 58.3 57.9 57.9 63.69 63.72 65.47 64.1 64 64.5 17/05/2018 15:25:56 57.48 57.5 58.11 58.3 57.9 57.9 64.06 64 65.47 64.1 64 64.5 17/05/2018 15:25:57 57.36 57.47 58.11 58.3 57.9 57.9 64.19 64.22 65.47 64.1 64 64.5 17/05/2018 15:25:58 57.47 57.5 58.11 58.3 57.9 57.9 64.62 64.5 65.47 64.1 64 64.5 17/05/2018 15:25:59 57.46 57.51 58.11 58.3 57.9 57.9 64.91 64.96 65.47 64.1 64 64.5 17/05/2018 15:26:00 57.67 57.63 58.11 58.3 57.9 57.9 63.93 64.67 65.47 64.1 64 64.5 17/05/2018 15:26:01 57.78 57.74 58.11 58.3 57.9 57.9 64.43 64.48 65.47 64.1 64 64.5 17/05/2018 15:26:02 57.85 57.84 58.11 58.3 57.9 57.9 63.71 64.41 65.47 64.1 64 64.5 17/05/2018 15:26:03 57.91 57.89 58 58.3 57.9 57.9 63.51 63.87 65.47 64.1 64 64.5 17/05/2018 15:26:04 57.8 57.93 58 58.3 57.9 57.9 64.07 63.97 65.47 64.1 64 64.5 17/05/2018 15:26:05 57.77 57.86 58 58.3 57.9 57.9 65.49 65.01 65.47 64.1 64 64.5 17/05/2018 15:26:06 57.64 57.78 58 58.3 57.9 57.9 63.73 64.84 65.47 64.1 64 64.5 17/05/2018 15:26:07 57.69 57.76 58 58.3 57.9 57.9 63.53 64.18 65.47 64.1 64 64.5 17/05/2018 15:26:08 57.59 57.72 58 58.3 57.9 57.9 63.66 63.9 65.47 64.1 64 64.5 17/05/2018 15:26:09 57.69 57.7 58 58.2 57.9 57.9 63.75 63.79 65.47 64.1 64 64.5 17/05/2018 15:26:10 57.71 57.74 58 58.2 57.9 57.9 64.15 64.14 65.47 64.1 64 64.5 17/05/2018 15:26:11 57.63 57.78 58 58.2 57.9 57.9 65.5 65.13 65.47 64.1 64 64.5 17/05/2018 15:26:12 57.59 57.67 57.99 58.2 57.9 57.9 67.06 66.42 66.42 64.1 64 64.5 17/05/2018 15:26:13 57.65 57.68 57.93 58.2 57.9 57.9 66.45 66.6 66.6 64.2 64.1 64.5 17/05/2018 15:26:14 57.7 57.71 57.93 58.2 57.9 57.9 64.81 66.42 66.6 64.1 64.1 64.5 17/05/2018 15:26:15 57.55 57.66 57.93 58.2 57.9 57.9 63.83 65.44 66.6 64.1 64.1 64.5 17/05/2018 15:26:16 57.43 57.61 57.93 58.2 57.9 57.9 63.49 64.51 66.6 64.1 64.1 64.5 17/05/2018 15:26:17 57.68 57.66 57.93 58.2 57.9 57.9 64.05 64.06 66.6 64.1 64.1 64.5 17/05/2018 15:26:18 57.54 57.65 57.93 58.2 57.9 57.9 64.23 64.32 66.6 64.1 64.1 64.5 17/05/2018 15:26:19 57.61 57.65 57.93 58.2 57.9 57.9 63.85 64.15 66.6 64.1 64.1 64.5 17/05/2018 15:26:20 57.66 57.65 57.93 58.1 57.9 57.9 63.32 63.99 66.6 64.1 64.1 64.5 17/05/2018 15:26:21 57.53 57.68 57.93 58.1 57.9 57.9 63.52 63.67 66.6 64.1 64.1 64.5 17/05/2018 15:26:22 57.7 57.69 57.93 58.1 57.9 57.9 63.8 63.75 66.6 64.1 64.1 64.5 17/05/2018 15:26:23 57.54 57.67 57.93 58.1 57.9 57.9 63.02 63.68 66.6 64.1 64.1 64.5 17/05/2018 15:26:24 57.52 57.63 57.93 58.1 57.9 57.9 63.63 63.53 66.6 64.1 64.1 64.5 17/05/2018 15:26:25 57.59 57.64 57.93 58.1 57.9 57.9 63.71 63.82 66.6 64.1 64.1 64.5 17/05/2018 15:26:26 58.21 57.98 57.98 58.1 57.9 57.9 67.01 66.55 66.6 64.1 64.1 64.5 17/05/2018 15:26:27 57.77 57.95 57.98 58.1 57.9 57.9 63.61 65.54 66.6 64.1 64.1 64.5 17/05/2018 15:26:28 57.77 57.88 57.98 58.1 57.9 57.9 64.04 64.5 66.6 64.1 64.1 64.5 17/05/2018 15:26:29 57.73 57.82 57.98 58.1 57.9 57.9 63.81 64.25 66.6 64.1 64.1 64.5 17/05/2018 15:26:30 57.97 57.92 57.98 58.1 57.9 57.9 64.31 64.24 66.6 64.1 64.1 64.5 17/05/2018 15:26:31 57.99 58.01 58.01 58.1 57.9 57.9 63.55 64.22 66.6 64.1 64.1 64.5 17/05/2018 15:26:32 57.9 57.96 58.01 58 57.9 57.9 63.73 63.91 66.6 64.1 64.1 64.5 17/05/2018 15:26:33 57.93 58 58.01 58 57.9 57.9 63.42 63.77 66.6 64.1 64.1 64.5 17/05/2018 15:26:34 57.93 58 58.01 58 57.9 57.9 63.51 63.62 66.6 64.1 64.1 64.5 17/05/2018 15:26:35 58 58.01 58.01 58.1 57.9 57.9 63.57 63.72 66.6 64.1 64.1 64.5 17/05/2018 15:26:36 57.86 58.02 58.02 58.1 57.9 57.9 63.32 63.54 66.6 64.1 64.1 64.5 17/05/2018 15:26:37 58.11 58.14 58.14 58.1 57.9 57.9 63.67 63.7 66.6 64.1 64.1 64.5 17/05/2018 15:26:38 57.94 58.01 58.14 58.1 57.9 57.9 63.16 63.52 66.6 64.1 64.1 64.5 17/05/2018 15:26:39 57.74 57.99 58.14 58.1 57.9 57.9 63.34 63.46 66.6 64.1 64.1 64.5 17/05/2018 15:26:40 57.99 57.97 58.14 58.1 57.9 57.9 63.62 63.59 66.6 64.1 64.1 64.5 17/05/2018 15:26:41 57.76 57.92 58.14 58.1 57.9 57.9 63.41 63.46 66.6 64.1 64.1 64.5 17/05/2018 15:26:42 57.67 57.82 58.14 58.1 57.9 57.9 62.95 63.45 66.6 64.1 64.1 64.5 17/05/2018 15:26:43 57.88 57.85 58.14 58.1 57.9 57.9 63.22 63.27 66.55 64.1 64 64.5 17/05/2018 15:26:44 57.8 57.84 58.14 58.1 57.9 57.9 63.47 63.45 66.55 64.1 64 64.5 17/05/2018 15:26:45 57.86 57.9 58.14 58.1 57.9 57.9 63.55 63.56 66.55 64.1 64 64.5 17/05/2018 15:26:46 57.83 57.92 58.14 58.1 57.9 57.9 63.58 63.6 66.55 64.1 64 64.5 17/05/2018 15:26:47 57.78 57.9 58.14 58.1 57.9 57.9 63.63 63.67 66.55 64.1 64 64.5 17/05/2018 15:26:48 57.86 57.86 58.14 58.1 57.9 57.9 63.23 63.6 66.55 64.1 64 64.5 17/05/2018 15:26:49 58.22 58.13 58.14 58.1 57.9 57.9 65.2 64.79 66.55 64.1 64 64.5 17/05/2018 15:26:50 58.23 58.25 58.25 58.1 57.9 57.9 66.23 66.14 66.55 64.1 64.1 64.5 17/05/2018 15:26:51 57.99 58.24 58.25 58.1 57.9 57.9 64.16 66.19 66.55 64.1 64.1 64.5 17/05/2018 15:26:52 57.95 58.13 58.25 58.1 57.9 57.9 63.93 64.98 66.55 64.1 64.1 64.5 17/05/2018 15:26:53 57.83 57.99 58.25 58.1 57.9 57.9 63.64 64.28 66.55 64.1 64.1 64.5 17/05/2018 15:26:54 58.16 58.1 58.25 58.1 57.9 57.9 64.45 64.57 66.55 64.1 64.1 64.5 17/05/2018 15:26:55 58.08 58.13 58.25 58.1 57.9 57.9 63.35 64.18 66.55 64.1 64.1 64.5 17/05/2018 15:26:56 58.11 58.15 58.25 58.1 57.9 57.9 63.77 63.79 66.19 64.1 64.1 64.5 17/05/2018 15:26:57 58.2 58.2 58.25 58.1 57.9 57.9 64.08 64.01 66.19 64.1 64.1 64.5 17/05/2018 15:26:58 58.04 58.2 58.25 58.1 57.9 57.9 63.94 64.06 66.19 64.1 64.1 64.5 17/05/2018 15:26:59 57.74 58.09 58.25 58.1 57.9 57.9 63.49 64.05 66.19 64.1 64.1 64.5 17/05/2018 15:27:00 57.71 57.92 58.25 58.1 57.9 57.9 63.36 63.67 66.19 64.1 64.1 64.5 17/05/2018 15:27:01 57.64 57.77 58.25 58.1 57.9 57.9 63.52 63.55 66.19 64.1 64.1 64.5 17/05/2018 15:27:02 57.8 57.93 58.25 58.1 57.9 57.9 63.42 63.64 66.19 64.1 64.1 64.5 17/05/2018 15:27:03 57.66 57.71 58.25 58.1 57.9 57.9 63.54 63.65 66.19 64.1 64.1 64.5 17/05/2018 15:27:04 57.75 57.76 58.25 58.1 57.9 57.9 64.7 64.33 66.19 64.1 64.1 64.5 17/05/2018 15:27:05 57.67 57.73 58.25 58.1 57.9 57.9 63.53 64.25 66.19 64.1 64.1 64.5 17/05/2018 15:27:06 57.87 57.83 58.25 58.1 57.9 57.9 63.54 63.82 66.19 64.1 64.1 64.5 17/05/2018 15:27:07 57.79 57.88 58.25 58.1 57.9 57.9 63.5 63.74 66.19 64.1 64.1 64.5 17/05/2018 15:27:08 57.97 57.93 58.25 58.1 57.9 57.9 63.35 63.6 66.19 64.1 64 64.5 17/05/2018 15:27:09 57.79 57.93 58.25 58.1 57.9 57.9 63.7 63.69 66.19 64.1 64 64.5 17/05/2018 15:27:10 57.74 57.87 58.25 58.1 57.9 57.9 64.17 64.05 66.19 64.1 64 64.5 17/05/2018 15:27:11 57.66 57.79 58.25 58.1 57.9 57.9 63.72 64.04 66.19 64.1 64 64.5 17/05/2018 15:27:12 57.59 57.73 58.25 58.1 57.9 57.9 63.75 63.96 66.19 64.1 64 64.5 17/05/2018 15:27:13 57.54 57.68 58.25 58.1 57.9 57.9 63.21 63.88 66.19 64.1 64 64.5 17/05/2018 15:27:14 57.38 57.58 58.25 58.1 57.9 57.9 63.87 63.9 66.19 64.1 64 64.5 17/05/2018 15:27:15 57.39 57.5 58.25 58.1 57.9 57.9 63.07 63.7 66.19 64.1 64 64.5 17/05/2018 15:27:16 57.43 57.47 58.25 58.1 57.9 57.9 63.26 63.38 66.19 64.1 64 64.5 17/05/2018 15:27:17 57.45 57.52 58.25 58.1 57.9 57.9 63.73 63.59 66.19 64.1 64 64.5 17/05/2018 15:27:18 57.6 57.58 58.25 58.1 57.9 57.9 63.4 63.59 66.19 64.1 64 64.5 17/05/2018 15:27:19 57.65 57.63 58.25 58.1 57.9 57.9 63.71 63.73 66.19 64.1 64 64.5 17/05/2018 15:27:20 57.47 57.61 58.24 58.1 57.9 57.9 63.97 63.91 66.19 64.1 64 64.5 17/05/2018 15:27:21 57.57 57.57 58.2 58.1 57.9 57.9 63.25 63.89 64.98 64.1 64 64.5 17/05/2018 15:27:22 57.49 57.57 58.2 58.1 57.9 57.9 63.87 63.86 64.57 64.1 64 64.5 17/05/2018 15:27:23 57.55 57.62 58.2 58.1 57.9 57.9 63.35 63.79 64.57 64.1 64 64.5 17/05/2018 15:27:24 57.57 57.6 58.2 58.1 57.9 57.9 63.35 63.59 64.33 64.1 64 64.5 17/05/2018 15:27:25 57.6 57.63 58.2 58.1 57.9 57.9 64.15 63.96 64.33 64.1 64 64.5 17/05/2018 15:27:26 57.76 57.76 58.2 58.1 57.9 57.9 65.29 65.26 65.26 64.1 64 64.5 17/05/2018 15:27:27 57.46 57.8 58.2 58.1 57.9 57.9 64.3 65.65 65.65 64.1 64 64.5 17/05/2018 15:27:28 57.34 57.57 58.09 58.1 57.9 57.9 63.17 64.51 65.65 64.1 64 64.5 17/05/2018 15:27:29 57.34 57.43 57.93 58.1 57.9 57.9 63.66 63.75 65.65 64.1 64 64.5 17/05/2018 15:27:30 57.22 57.38 57.93 58.1 57.9 57.9 63.54 63.84 65.65 64.1 64 64.5 17/05/2018 15:27:31 57.36 57.43 57.93 58.1 57.9 57.9 63.31 63.64 65.65 64.1 64 64.5 17/05/2018 15:27:32 57.44 57.46 57.93 58.1 57.9 57.9 63.21 63.47 65.65 64.1 64 64.5 17/05/2018 15:27:33 57.35 57.41 57.93 58.1 57.9 57.9 63.11 63.32 65.65 64.1 64 64.5 17/05/2018 15:27:34 57.56 57.51 57.93 58.1 57.9 57.9 63.33 63.31 65.65 64.1 64 64.5 17/05/2018 15:27:35 57.63 57.64 57.93 58.1 57.9 57.9 64.36 64.11 65.65 64.1 64 64.5 17/05/2018 15:27:36 57.51 57.59 57.93 58.1 57.9 57.9 64.3 64.26 65.65 64.1 64 64.5 17/05/2018 15:27:37 57.42 57.57 57.93 58.1 57.9 57.9 63.81 64.22 65.65 64.1 64 64.5 17/05/2018 15:27:38 57.51 57.54 57.93 58.1 57.9 57.9 63.59 64 65.65 64.1 64 64.5 17/05/2018 15:27:39 57.37 57.5 57.87 58.1 57.9 57.9 64.23 64.11 65.65 64.1 64 64.5 17/05/2018 15:27:40 57.38 57.49 57.8 58.1 57.9 57.9 64.08 64.34 65.65 64.1 64 64.5 17/05/2018 15:27:41 57.24 57.38 57.8 58.1 57.9 57.9 63.84 64 65.65 64.1 64 64.5 17/05/2018 15:27:42 57.33 57.37 57.8 58.1 57.9 57.9 63.6 63.98 65.65 64.1 64 64.5 17/05/2018 15:27:43 57.4 57.4 57.8 58.1 57.9 57.9 63.45 63.79 65.65 64.1 64 64.5 17/05/2018 15:27:44 57.24 57.38 57.8 58.1 57.9 57.9 63.31 63.71 65.65 64.1 64 64.5 17/05/2018 15:27:45 57.29 57.33 57.8 58.1 57.9 57.9 63.62 63.66 65.65 64.1 64 64.5 17/05/2018 15:27:46 57.3 57.41 57.8 58.1 57.9 57.9 63.48 63.73 65.65 64.1 64 64.5 17/05/2018 15:27:47 57.32 57.36 57.8 58.1 57.9 57.9 64.08 64.05 65.65 64.1 64 64.5 17/05/2018 15:27:48 57.52 57.5 57.8 58.1 57.9 57.9 64.25 64.19 65.65 64.1 64 64.5 17/05/2018 15:27:49 57.4 57.55 57.8 58.1 57.9 57.9 64.35 64.68 65.65 64.1 64 64.5 17/05/2018 15:27:50 57.35 57.47 57.8 58.1 57.9 57.9 63.53 64.05 65.65 64.1 64 64.5 17/05/2018 15:27:51 57.56 57.51 57.8 58.1 57.9 57.9 63.91 63.94 65.65 64.1 64 64.5 17/05/2018 15:27:52 57.6 57.57 57.8 58.1 57.9 57.9 63.43 63.93 65.65 64.1 64 64.5 17/05/2018 15:27:53 57.44 57.56 57.8 58.1 57.9 57.9 63.26 63.63 65.65 64.1 64 64.5 17/05/2018 15:27:54 57.29 57.5 57.8 58.1 57.9 57.9 63.25 63.49 65.65 64.1 64 64.5 17/05/2018 15:27:55 57.5 57.52 57.8 58.1 57.9 57.9 63.62 63.53 65.65 64.1 64 64.5 17/05/2018 15:27:56 57.39 57.45 57.8 58.1 57.9 57.9 63.7 63.78 65.65 64.1 64 64.5 17/05/2018 15:27:57 57.64 57.58 57.64 58.1 57.9 57.9 64.01 63.9 64.68 64.1 64 64.5 17/05/2018 15:27:58 57.75 57.73 57.73 58.1 57.9 57.9 63.99 64.15 64.68 64.1 64 64.5 17/05/2018 15:27:59 57.69 57.72 57.73 58.1 57.9 57.9 63.59 63.91 64.68 64.1 64 64.5 17/05/2018 15:28:00 57.7 57.74 57.74 58.1 57.9 57.9 63.56 63.9 64.68 64.1 64 64.5 17/05/2018 15:28:01 57.45 57.7 57.74 58.1 57.9 57.9 63.72 63.76 64.68 64.1 64 64.5 17/05/2018 15:28:02 57.51 57.58 57.74 58.1 57.9 57.9 63.47 63.7 64.68 64.1 64 64.5 17/05/2018 15:28:03 57.61 57.63 57.74 58.1 57.9 57.9 63.29 63.54 64.68 64.1 64 64.5 17/05/2018 15:28:04 57.34 57.62 57.74 58.1 57.9 57.9 63.85 63.77 64.68 64.1 64 64.5 17/05/2018 15:28:05 57.77 57.64 57.74 58.1 57.9 57.9 64.72 64.63 64.68 64.1 64 64.5 17/05/2018 15:28:06 57.48 57.67 57.74 58.1 57.9 57.9 63.34 64.17 64.68 64.1 64 64.5 17/05/2018 15:28:07 57.7 57.66 57.74 58.1 57.9 57.9 63.8 63.8 64.68 64.1 64 64.5 17/05/2018 15:28:08 57.77 57.78 57.78 58.1 57.9 57.9 63.76 63.89 64.68 64.1 64 64.5 17/05/2018 15:28:09 57.78 57.84 57.84 58.1 57.9 57.9 63.49 63.98 64.68 64.1 64 64.5 17/05/2018 15:28:10 57.66 57.84 57.84 58.1 57.9 57.9 63.24 63.67 64.68 64.1 64 64.5 17/05/2018 15:28:11 57.65 57.72 57.84 58.1 57.9 57.9 63.39 63.52 64.68 64.1 64 64.5 17/05/2018 15:28:12 57.86 57.87 57.87 58.1 57.9 57.9 63.53 63.52 64.68 64.1 64 64.5 17/05/2018 15:28:13 57.77 57.86 57.87 58.1 57.9 57.9 63.26 63.54 64.68 64.1 64 64.5 17/05/2018 15:28:14 57.72 57.82 57.87 58 57.9 57.9 63.43 63.45 64.68 64.1 64 64.5 17/05/2018 15:28:15 57.72 57.81 57.87 58 57.9 57.9 64.07 63.9 64.68 64.1 64 64.5 17/05/2018 15:28:16 57.72 57.74 57.87 58 57.9 57.9 64.91 64.63 64.68 64.1 64 64.5 17/05/2018 15:28:17 57.74 57.83 57.87 58 57.9 57.9 65.97 65.61 65.61 64.1 64 64.5 17/05/2018 15:28:18 57.9 57.88 57.88 58 57.9 57.9 66.85 66.68 66.68 64.1 64 64.5 17/05/2018 15:28:19 57.64 57.86 57.88 58 57.9 57.9 66.92 66.79 66.79 64.1 64 64.5 17/05/2018 15:28:20 57.74 57.78 57.88 58 57.9 57.9 66.66 67.23 67.23 64.1 64 64.5 17/05/2018 15:28:21 57.68 57.77 57.88 58 57.9 57.9 64.42 66.49 67.23 64.1 64 64.5 17/05/2018 15:28:22 57.6 57.69 57.88 58 57.9 57.9 63.61 65.31 67.23 64.1 64 64.5 17/05/2018 15:28:23 57.59 57.68 57.88 58 57.9 57.9 64.13 64.39 67.23 64.1 64 64.5 17/05/2018 15:28:24 57.6 57.68 57.88 58 57.9 57.9 63.46 64.31 67.23 64.1 64 64.5 17/05/2018 15:28:25 57.65 57.73 57.88 58 57.9 57.9 63.33 63.74 67.23 64.1 64 64.5 17/05/2018 15:28:26 57.41 57.65 57.88 58 57.9 57.9 62.91 63.47 67.23 64.1 64 64.5 17/05/2018 15:28:27 57.51 57.56 57.88 58 57.9 57.9 64.12 63.86 67.23 64.1 64 64.5 17/05/2018 15:28:28 57.49 57.55 57.88 58 57.9 57.9 63.99 63.98 67.23 64.1 64 64.5 17/05/2018 15:28:29 57.49 57.52 57.88 58 57.9 57.9 63.38 63.95 67.23 64.1 64 64.5 17/05/2018 15:28:30 57.39 57.52 57.88 58 57.9 57.9 64.1 63.93 67.23 64.1 64 64.5 17/05/2018 15:28:31 60.42 60.2 60.2 58 57.9 57.9 72.16 71.78 71.78 64.2 64 64.5 17/05/2018 15:28:32 57.71 60.18 60.2 58 57.9 57.9 65.11 71.78 71.78 64.2 64 64.5 17/05/2018 15:28:33 57.46 58.8 60.2 58 57.9 57.9 64 68.79 71.78 64.2 64 64.5 17/05/2018 15:28:34 57.39 58.04 60.2 58 57.9 57.9 63.67 66.46 71.78 64.2 64 64.5 17/05/2018 15:28:35 57.24 57.65 60.2 58 57.9 57.9 63.11 64.99 71.78 64.2 64 64.5 17/05/2018 15:28:36 57.3 57.42 60.2 58 57.9 57.9 63.71 63.89 71.78 64.2 64 64.5 17/05/2018 15:28:37 57.36 57.38 60.2 58 57.9 57.9 63.73 63.89 71.78 64.2 64 64.5 17/05/2018 15:28:38 57.44 57.46 60.2 58 57.9 57.9 64.09 64.03 71.78 64.2 64 64.5 17/05/2018 15:28:39 58.65 58.5 60.2 58 57.9 57.9 65.51 65.38 71.78 64.2 64 64.5 17/05/2018 15:28:40 61.42 60.63 60.63 58 57.9 57.9 66.52 66.11 71.78 64.2 64 64.5 17/05/2018 15:28:41 62.16 61.74 61.74 58 57.9 57.9 67.15 66.9 71.78 64.2 64 64.5 17/05/2018 15:28:42 62.58 62.47 62.47 58 57.9 57.9 72.88 72.32 72.32 64.3 64 64.6 17/05/2018 15:28:43 58.65 62.27 62.47 58 57.9 57.9 66.38 71.33 72.32 64.3 64.1 64.6 17/05/2018 15:28:44 58.11 60.35 62.47 58 57.9 57.9 65.81 68.95 72.32 64.3 64.1 64.6 17/05/2018 15:28:45 58.01 59.08 62.47 58 57.9 57.9 65.24 67.27 72.32 64.3 64.1 64.6 17/05/2018 15:28:46 58.02 58.44 62.47 58 57.9 57.9 65.46 66.1 72.32 64.3 64.1 64.6 17/05/2018 15:28:47 58.03 58.22 62.47 58 57.9 57.9 66.07 66.13 72.32 64.3 64.1 64.6 17/05/2018 15:28:48 57.87 58.08 62.47 58 57.9 57.9 65.22 65.91 72.32 64.3 64.1 64.6 17/05/2018 15:28:49 57.71 57.99 62.47 58 57.9 57.9 65.13 65.58 72.32 64.3 64.1 64.6 17/05/2018 15:28:50 57.71 57.79 62.47 58 57.9 57.9 65.14 65.36 72.32 64.3 64.1 64.6 17/05/2018 15:28:51 57.72 57.81 62.47 58 57.9 57.9 64.76 65.21 72.32 64.3 64.1 64.6 17/05/2018 15:28:52 57.88 57.88 62.47 58 57.9 57.9 65.25 65.37 72.32 64.3 64.1 64.6 17/05/2018 15:28:53 57.56 57.83 62.47 58 57.9 57.9 65.14 65.2 72.32 64.3 64.1 64.6 17/05/2018 15:28:54 58.15 58.06 62.47 58 57.9 57.9 65.81 65.63 72.32 64.3 64.1 64.6 17/05/2018 15:28:55 59.33 59.02 62.47 58 57.9 57.9 66.66 66.44 72.32 64.3 64.1 64.6 17/05/2018 15:28:56 57.89 58.82 62.47 58 57.9 57.9 66.85 67.16 72.32 64.3 64.1 64.6 17/05/2018 15:28:57 58 58.28 62.47 58 57.9 57.9 67.27 67.41 72.32 64.3 64.1 64.6 17/05/2018 15:28:58 58.16 58.23 62.47 58 57.9 57.9 67.47 67.78 72.32 64.3 64.1 64.6 17/05/2018 15:28:59 59.23 59.17 62.47 58 57.9 57.9 70.33 70.25 72.32 64.4 64.1 64.6 17/05/2018 15:29:00 58.25 59.25 62.47 58 57.9 57.9 66.99 70.44 72.32 64.4 64.1 64.6 17/05/2018 15:29:01 58.22 58.56 62.47 58 57.9 57.9 66.67 68.29 72.32 64.4 64.1 64.6 17/05/2018 15:29:02 58.13 58.37 62.47 58 57.9 57.9 65.85 67.47 72.32 64.4 64.1 64.6 17/05/2018 15:29:03 58.86 58.78 62.47 58 57.9 57.9 65.33 66.51 72.32 64.4 64.1 64.6 17/05/2018 15:29:04 58.8 59.15 62.47 58 57.9 57.9 65.17 65.85 72.32 64.4 64.1 64.6 17/05/2018 15:29:05 58.07 58.66 62.47 58 57.9 57.9 65.79 65.68 72.32 64.4 64.1 64.6 17/05/2018 15:29:06 57.93 58.35 62.47 58 57.9 57.9 65.82 65.98 72.32 64.4 64.1 64.6 17/05/2018 15:29:07 57.67 58.06 62.47 58 57.9 57.9 64.62 65.74 72.32 64.4 64.1 64.6 17/05/2018 15:29:08 57.75 57.85 62.47 58 57.9 57.9 65.21 65.31 72.32 64.5 64.1 64.6 17/05/2018 15:29:09 57.65 57.83 62.47 58 57.9 57.9 65.08 65.39 72.32 64.5 64.1 64.6 17/05/2018 15:29:10 57.57 57.79 62.47 58 57.9 57.9 64.68 65.21 72.32 64.5 64.1 64.6 17/05/2018 15:29:11 57.62 57.64 62.47 58 57.9 57.9 64.8 64.96 72.32 64.5 64.1 64.6 17/05/2018 15:29:12 57.5 57.69 62.27 58 57.9 57.9 64.07 64.84 71.33 64.5 64.1 64.6 17/05/2018 15:29:13 57.71 57.67 60.35 58 57.9 57.9 64.72 64.73 70.44 64.5 64.1 64.6 17/05/2018 15:29:14 57.55 57.73 59.25 58 57.9 57.9 63.97 64.76 70.44 64.5 64.1 64.6 17/05/2018 15:29:15 57.78 57.81 59.25 58 57.9 57.9 64.7 64.81 70.44 64.5 64.1 64.6 17/05/2018 15:29:16 60.42 59.64 59.64 58 57.9 57.9 66.75 66.33 70.44 64.5 64.1 64.6 17/05/2018 15:29:17 61.83 61.27 61.27 58 57.9 57.9 71.03 70.4 70.44 64.5 64.2 64.6 17/05/2018 15:29:18 58.01 61 61.27 58 57.9 57.9 66.68 69.84 70.44 64.5 64.2 64.6 17/05/2018 15:29:19 57.67 59.39 61.27 58 57.9 57.9 66.5 68.24 70.44 64.6 64.2 64.6 17/05/2018 15:29:20 58.25 58.41 61.27 58 57.9 57.9 67.66 67.83 70.44 64.6 64.2 64.6 17/05/2018 15:29:21 58.09 58.36 61.27 58 57.9 57.9 66.41 67.74 70.44 64.6 64.2 64.6 17/05/2018 15:29:22 58.05 58.2 61.27 58 57.9 57.9 66.14 66.96 70.44 64.6 64.2 64.6 17/05/2018 15:29:23 57.99 58.22 61.27 58 57.9 57.9 66.03 66.51 70.44 64.6 64.2 64.6 17/05/2018 15:29:24 58.37 58.33 61.27 58 57.9 57.9 67.11 67.15 70.44 64.6 64.2 64.6 17/05/2018 15:29:25 57.89 58.31 61.27 58 57.9 57.9 65.14 67.06 70.44 64.6 64.2 64.6 17/05/2018 15:29:26 57.99 58.11 61.27 58 57.9 57.9 65.49 65.92 70.44 64.6 64.2 64.6 17/05/2018 15:29:27 58.16 58.16 61.27 58 57.9 57.9 65.14 65.67 70.44 64.6 64.2 64.6 17/05/2018 15:29:28 58.06 58.14 61.27 58 57.9 57.9 64.56 65.35 70.44 64.6 64.2 64.6 17/05/2018 15:29:29 58.05 58.13 61.27 58 58 57.9 64.88 65.15 70.44 64.6 64.2 64.6 17/05/2018 15:29:30 58.06 58.16 61.27 58 58 57.9 64.58 65.02 70.4 64.6 64.2 64.6 17/05/2018 15:29:31 58.25 58.2 61.27 58 58 57.9 64.7 64.7 70.4 64.6 64.2 64.6 17/05/2018 15:29:32 58.29 58.29 61.27 58 58 57.9 64.99 64.98 70.4 64.6 64.2 64.6 17/05/2018 15:29:33 58.18 58.26 61.27 58 58 57.9 65.39 65.29 70.4 64.7 64.2 64.6 17/05/2018 15:29:34 57.95 58.24 61.27 58 58 57.9 63.98 65.21 70.4 64.7 64.2 64.6 17/05/2018 15:29:35 57.91 58.06 61.27 58 58 57.9 64.41 64.56 70.4 64.6 64.2 64.6 17/05/2018 15:29:36 57.79 58.02 61.27 58 58 57.9 63.84 64.44 70.4 64.6 64.2 64.6 17/05/2018 15:29:37 57.73 57.88 61.27 58 58 57.9 64.22 64.23 70.4 64.6 64.2 64.6 17/05/2018 15:29:38 57.68 57.87 61.27 58 58 57.9 64.83 64.75 70.4 64.6 64.2 64.6 17/05/2018 15:29:39 57.53 57.72 61.27 58 58 57.9 63.14 64.53 70.4 64.6 64.2 64.6 17/05/2018 15:29:40 57.38 57.62 61.27 58 58 57.9 63.37 63.73 70.4 64.6 64.2 64.6 17/05/2018 15:29:41 59.63 58.99 61.27 58 58 57.9 63.94 63.86 70.4 64.6 64.2 64.6 17/05/2018 15:29:42 57.57 58.97 61.27 57.9 58 57.9 63.72 63.94 70.4 64.6 64.2 64.6 17/05/2018 15:29:43 57.4 58.19 61.27 57.9 58 57.9 63.35 63.85 70.4 64.6 64.2 64.6 17/05/2018 15:29:44 57.5 57.76 61.27 57.9 58 57.9 63.16 63.68 70.4 64.6 64.2 64.6 17/05/2018 15:29:45 57.43 57.64 61.27 57.9 58 57.9 63.77 63.63 70.4 64.6 64.2 64.6 17/05/2018 15:29:46 57.46 57.57 61.27 57.9 58 57.9 63.49 63.67 70.4 64.6 64.2 64.6 17/05/2018 15:29:47 57.41 57.57 61 57.9 58 57.9 63.09 63.57 69.84 64.6 64.2 64.6 17/05/2018 15:29:48 58.52 58.29 59.39 57.9 58 57.9 63.63 63.54 68.24 64.6 64.2 64.6 17/05/2018 15:29:49 58.88 59.03 59.03 57.9 58 57.9 64.06 63.98 67.83 64.6 64.2 64.6 17/05/2018 15:29:50 57.38 58.47 59.03 57.9 58 57.9 63.58 63.85 67.74 64.6 64.2 64.6 17/05/2018 15:29:51 57.68 57.85 59.03 57.9 58 57.9 63.82 63.83 67.15 64.6 64.2 64.6 17/05/2018 15:29:52 57.65 57.76 59.03 57.9 58 57.9 63.36 63.76 67.15 64.6 64.2 64.6 17/05/2018 15:29:53 57.96 57.88 59.03 57.9 58 57.9 63.97 63.89 67.15 64.6 64.2 64.6 17/05/2018 15:29:54 57.75 57.89 59.03 57.9 58 57.9 63.83 63.94 67.06 64.6 64.2 64.6 17/05/2018 15:29:55 57.7 57.83 59.03 57.9 58 57.9 63.97 63.95 65.92 64.6 64.2 64.6 17/05/2018 15:29:56 57.69 57.78 59.03 57.9 58 57.9 64.09 64.07 65.67 64.6 64.2 64.6 17/05/2018 15:29:57 57.67 57.74 59.03 57.9 58 57.9 64.09 64.14 65.35 64.6 64.2 64.6 17/05/2018 15:29:58 58.64 58.39 59.03 57.9 58 57.9 64.41 64.41 65.29 64.6 64.2 64.6 17/05/2018 15:29:59 58.37 58.54 59.03 57.9 58 57.9 64.61 64.6 65.29 64.6 64.2 64.6 17/05/2018 15:30:00 57.93 58.33 59.03 57.9 58 57.9 64.27 64.57 65.29 64.6 64.2 64.6 17/05/2018 15:30:01 57.89 58.11 59.03 57.9 58 57.9 64.94 64.91 65.29 64.6 64.2 64.6 17/05/2018 15:30:02 57.83 57.98 59.03 57.9 58 57.9 64.15 64.73 65.29 64.6 64.2 64.6 17/05/2018 15:30:03 58.83 58.63 59.03 57.9 58 57.9 64.52 64.58 65.21 64.6 64.2 64.6 17/05/2018 15:30:04 58.71 59.03 59.03 57.9 58 57.9 65.96 65.68 65.68 64.6 64.2 64.6 17/05/2018 15:30:05 57.92 58.54 59.03 57.9 58 57.9 64.44 65.81 65.81 64.6 64.2 64.6 17/05/2018 15:30:06 57.86 58.16 59.03 57.9 58 57.9 64.4 64.93 65.81 64.6 64.2 64.6 17/05/2018 15:30:07 57.69 57.98 59.03 57.9 58 57.9 63.54 64.48 65.81 64.6 64.2 64.6 17/05/2018 15:30:08 57.76 57.86 59.03 57.9 58 57.9 63.26 63.97 65.81 64.6 64.2 64.6 17/05/2018 15:30:09 57.84 57.84 59.03 57.9 58 57.9 63.77 63.78 65.81 64.6 64.2 64.6 17/05/2018 15:30:10 57.69 57.84 59.03 57.9 58 57.9 63.52 63.84 65.81 64.6 64.2 64.6 17/05/2018 15:30:11 59.24 58.71 59.03 57.9 58 57.9 63.68 63.78 65.81 64.6 64.2 64.6 17/05/2018 15:30:12 57.34 58.68 59.03 57.9 58 57.9 63.32 63.62 65.81 64.6 64.2 64.6 17/05/2018 15:30:13 57.44 57.95 59.03 57.9 58 57.9 63.12 63.47 65.81 64.6 64.2 64.6 17/05/2018 15:30:14 57.54 57.7 59.03 57.9 58 57.9 63.48 63.43 65.81 64.6 64.2 64.6 17/05/2018 15:30:15 57.57 57.6 59.03 57.9 58 57.9 63.28 63.46 65.81 64.6 64.2 64.6 17/05/2018 15:30:16 57.65 57.68 59.03 57.9 58 57.9 63.29 63.41 65.81 64.6 64.2 64.6 17/05/2018 15:30:17 57.57 57.68 59.03 57.9 58 57.9 63.6 63.53 65.81 64.6 64.2 64.6 17/05/2018 15:30:18 57.71 57.71 59.03 57.9 58 57.9 63.39 63.62 65.81 64.6 64.2 64.6 17/05/2018 15:30:19 57.75 57.75 59.03 57.9 58 57.9 63.96 63.85 65.81 64.6 64.2 64.6 17/05/2018 15:30:20 57.63 57.75 59.03 57.9 58 57.9 63.91 63.88 65.81 64.6 64.2 64.6 17/05/2018 15:30:21 57.68 57.73 59.03 57.9 58 57.9 63.97 64.01 65.81 64.6 64.2 64.6 17/05/2018 15:30:22 57.68 57.72 59.03 57.9 58 57.9 63.35 63.96 65.81 64.6 64.2 64.6 17/05/2018 15:30:23 58.71 58.49 59.03 57.9 58 57.9 63.86 63.81 65.81 64.6 64.2 64.6 17/05/2018 15:30:24 58.82 59.04 59.04 57.9 58 57.9 63.57 63.88 65.81 64.6 64.2 64.6 17/05/2018 15:30:25 57.7 58.52 59.04 57.9 58 57.9 63.63 63.68 65.81 64.6 64.2 64.6 17/05/2018 15:30:26 62.92 62.44 62.44 57.9 58 57.9 71.26 70.64 70.64 64.6 64.2 64.6 17/05/2018 15:30:27 57.51 62.33 62.44 57.9 58 57.9 64.11 70.54 70.64 64.6 64.2 64.6 17/05/2018 15:30:28 57.33 59.96 62.44 57.9 58 57.9 62.89 67.62 70.64 64.6 64.2 64.6 17/05/2018 15:30:29 57.71 58.53 62.44 57.9 58 57.9 63.31 65.29 70.64 64.6 64.2 64.6 17/05/2018 15:30:30 57.8 58.07 62.44 57.9 58 57.9 63.5 64.17 70.64 64.6 64.2 64.6 17/05/2018 15:30:31 57.73 57.88 62.44 57.9 58 57.9 63.44 63.76 70.64 64.6 64.2 64.6 17/05/2018 15:30:32 57.55 57.79 62.44 57.9 58 57.9 63.19 63.63 70.64 64.6 64.2 64.6 17/05/2018 15:30:33 57.45 57.67 62.44 57.9 58 57.9 63.43 63.49 70.64 64.6 64.2 64.6 17/05/2018 15:30:34 57.31 57.53 62.44 57.9 58 57.9 63.19 63.55 70.64 64.6 64.2 64.6 17/05/2018 15:30:35 57.39 57.47 62.44 57.9 58 57.9 63.5 63.49 70.64 64.6 64.2 64.6 17/05/2018 15:30:36 57.48 57.47 62.44 57.9 58 57.9 63.37 63.41 70.64 64.6 64.2 64.6 17/05/2018 15:30:37 57.34 57.5 62.44 57.9 58 57.9 63.89 63.81 70.64 64.6 64.2 64.6 17/05/2018 15:30:38 57.39 57.45 62.44 57.9 58 57.9 63.95 64.17 70.64 64.6 64.2 64.6 17/05/2018 15:30:39 57.47 57.51 62.44 57.9 58 57.9 63.36 64 70.64 64.6 64.2 64.6 17/05/2018 15:30:40 57.39 57.46 62.44 57.9 58 57.9 63.42 63.53 70.64 64.6 64.2 64.6 17/05/2018 15:30:41 57.48 57.52 62.44 57.9 58 57.9 62.91 63.48 70.64 64.6 64.2 64.6 17/05/2018 15:30:42 57.43 57.5 62.44 57.9 58 57.9 63.26 63.23 70.64 64.6 64.2 64.6 17/05/2018 15:30:43 57.39 57.47 62.44 57.9 58 57.9 63.65 63.55 70.64 64.6 64.2 64.6 17/05/2018 15:30:44 61.83 61.66 62.44 57.9 58 57.9 69.66 69.4 70.64 64.6 64.2 64.6 17/05/2018 15:30:45 60.53 62.64 62.64 57.9 58 57.9 69.63 71.28 71.28 64.7 64.2 64.6 17/05/2018 15:30:46 57.26 60.48 62.64 57.9 58 57.9 63.17 68.68 71.28 64.7 64.2 64.6 17/05/2018 15:30:47 57.53 58.76 62.64 57.9 58 57.9 63.77 66.08 71.28 64.7 64.2 64.6 17/05/2018 15:30:48 57.49 58.06 62.64 57.9 58 57.9 63.5 64.83 71.28 64.7 64.2 64.6 17/05/2018 15:30:49 57.56 57.75 62.64 57.9 58 57.9 63.52 64.02 71.28 64.7 64.2 64.6 17/05/2018 15:30:50 57.33 57.66 62.64 57.9 58 57.9 63.53 63.82 71.28 64.7 64.2 64.5 17/05/2018 15:30:51 57.57 57.56 62.64 57.9 58 57.9 63.97 63.92 71.28 64.7 64.2 64.5 17/05/2018 15:30:52 57.35 57.59 62.64 57.9 58 57.9 63.34 63.83 71.28 64.7 64.2 64.5 17/05/2018 15:30:53 57.28 57.45 62.64 57.9 58 57.9 63.98 63.9 71.28 64.7 64.2 64.5 17/05/2018 15:30:54 57.03 57.33 62.64 57.9 58 57.9 64.02 64.03 71.28 64.7 64.2 64.5 17/05/2018 15:30:55 57.16 57.22 62.64 57.9 58 57.9 64.12 64.15 71.28 64.7 64.2 64.5 17/05/2018 15:30:56 57.37 57.34 62.64 57.9 58 57.9 63.65 64.18 71.28 64.7 64.2 64.5 17/05/2018 15:30:57 57.18 57.26 62.64 57.9 58 57.9 63.25 63.8 71.28 64.7 64.2 64.5 17/05/2018 15:30:58 57.35 57.36 62.64 57.9 58 57.9 63.56 63.59 71.28 64.7 64.2 64.5 17/05/2018 15:30:59 57.44 57.42 62.64 57.9 58 57.9 63.19 63.54 71.28 64.7 64.2 64.5 17/05/2018 15:31:00 64.56 64.16 64.16 58 58 57.9 73.09 72.68 72.68 64.8 64.2 64.5 17/05/2018 15:31:01 59.57 64.36 64.36 58 58 57.9 67.73 72.93 72.93 64.8 64.2 64.5 17/05/2018 15:31:02 57.46 61.66 64.36 58 58 57.9 64.14 69.96 72.93 64.8 64.2 64.5 17/05/2018 15:31:03 57.53 59.55 64.36 58 58 57.9 63.91 67.29 72.93 64.8 64.2 64.5 17/05/2018 15:31:04 57.43 58.42 64.36 58 58 57.9 63.98 65.46 72.93 64.8 64.2 64.5 17/05/2018 15:31:05 57.3 57.85 64.36 58 58 57.9 63.71 64.66 72.93 64.8 64.2 64.5 17/05/2018 15:31:06 57.3 57.54 64.36 58 58 57.9 63.36 64.14 72.93 64.8 64.2 64.5 17/05/2018 15:31:07 57.43 57.47 64.36 58 58 57.9 64.06 64.01 72.93 64.8 64.2 64.5 17/05/2018 15:31:08 57.33 57.44 64.36 58 58 57.9 63.89 63.98 72.93 64.8 64.2 64.5 17/05/2018 15:31:09 57.33 57.39 64.36 58 58 57.9 64.22 64.22 72.93 64.8 64.2 64.5 17/05/2018 15:31:10 57.33 57.43 64.36 58 58 57.9 64.53 64.54 72.93 64.8 64.2 64.5 17/05/2018 15:31:11 57.42 57.44 64.36 58 58 57.9 64.69 64.8 72.93 64.8 64.2 64.5 17/05/2018 15:31:12 57.15 57.42 64.36 58 58 57.9 63.5 64.42 72.93 64.8 64.2 64.5 17/05/2018 15:31:13 57.46 57.39 64.36 58 58 57.9 63.42 63.88 72.93 64.7 64.2 64.5 17/05/2018 15:31:14 57.42 57.43 64.36 58 58 57.9 63.31 63.62 72.93 64.7 64.2 64.5 17/05/2018 15:31:15 57.26 57.41 64.36 58 58 57.9 63.49 63.5 72.93 64.7 64.2 64.5 17/05/2018 15:31:16 57.19 57.34 64.36 58 58 57.9 63.17 63.52 72.93 64.7 64.2 64.5 17/05/2018 15:31:17 57.04 57.31 64.36 58 58 57.9 63.47 63.43 72.93 64.7 64.2 64.5 17/05/2018 15:31:18 57.41 57.32 64.36 58 58 57.9 64.31 64.11 72.93 64.7 64.2 64.5 17/05/2018 15:31:19 57.19 57.35 64.36 58 58 57.9 63.85 64.01 72.93 64.7 64.2 64.5 17/05/2018 15:31:20 60.35 60.21 64.36 58 58 57.9 68.89 68.73 72.93 64.8 64.2 64.5 17/05/2018 15:31:21 59.78 61.26 64.36 58 58 57.9 68.59 69.89 72.93 64.8 64.2 64.5 17/05/2018 15:31:22 57.17 59.49 64.36 58 58 57.9 63.44 68.12 72.93 64.8 64.2 64.5 17/05/2018 15:31:23 56.98 58.2 64.36 58 58 57.9 63.65 65.78 72.93 64.8 64.2 64.5 17/05/2018 15:31:24 57.13 57.5 64.36 58 58 57.9 63.52 64.64 72.93 64.8 64.2 64.5 17/05/2018 15:31:25 57.1 57.27 64.36 58 58 57.9 63.91 64.02 72.93 64.8 64.2 64.5 17/05/2018 15:31:26 57.13 57.26 64.36 58 58 57.9 63.98 64.06 72.93 64.8 64.2 64.5 17/05/2018 15:31:27 57.12 57.24 64.36 58 58 57.9 64.34 64.35 72.93 64.8 64.2 64.5 17/05/2018 15:31:28 57.01 57.12 64.36 58 58 57.9 63.66 64.17 72.93 64.8 64.3 64.5 17/05/2018 15:31:29 57.12 57.14 64.36 58 58 57.9 63.37 63.83 72.93 64.8 64.3 64.5 17/05/2018 15:31:30 57.1 57.19 64.36 58 58 57.9 63.34 63.56 72.93 64.8 64.2 64.5 17/05/2018 15:31:31 56.99 57.09 61.66 58 58 57.9 63.09 63.43 69.96 64.8 64.2 64.5 17/05/2018 15:31:32 57.09 57.11 61.26 58 58 57.9 63.36 63.38 69.89 64.8 64.2 64.5 17/05/2018 15:31:33 56.97 57.07 61.26 58 58 57.9 63.41 63.44 69.89 64.8 64.2 64.5 17/05/2018 15:31:34 57.05 57.06 61.26 58 58 57.9 64.33 64 69.89 64.8 64.2 64.5 17/05/2018 15:31:35 57.18 57.16 61.26 58 58 57.9 63.4 63.96 69.89 64.8 64.2 64.5 17/05/2018 15:31:36 57.21 57.23 61.26 58 58 57.9 63.54 63.67 69.89 64.8 64.2 64.5 17/05/2018 15:31:37 57.2 57.29 61.26 58 58 57.9 63.4 63.63 69.89 64.8 64.2 64.5 17/05/2018 15:31:38 57.25 57.26 61.26 58 58 57.9 64.01 63.92 69.89 64.8 64.2 64.5 17/05/2018 15:31:39 57.17 57.27 61.26 58 58 57.9 63.39 64 69.89 64.8 64.2 64.5 17/05/2018 15:31:40 57.17 57.23 61.26 58 58 57.9 63.22 63.53 69.89 64.8 64.2 64.5 17/05/2018 15:31:41 57.3 57.29 61.26 58 58 57.9 63.95 63.95 69.89 64.8 64.2 64.5 17/05/2018 15:31:42 57.42 57.38 61.26 58 58 57.9 63.88 63.8 69.89 64.8 64.2 64.5 17/05/2018 15:31:43 57.34 57.39 61.26 58 58 57.9 64.41 64.27 69.89 64.8 64.2 64.5 17/05/2018 15:31:44 57.41 57.45 61.26 58 58 57.9 64.54 64.59 69.89 64.8 64.2 64.5 17/05/2018 15:31:45 57.52 57.48 61.26 58 58 57.9 64.06 64.44 69.89 64.8 64.2 64.5 17/05/2018 15:31:46 57.43 57.47 61.26 58 58 57.9 64.09 64.3 69.89 64.8 64.2 64.5 17/05/2018 15:31:47 57.4 57.48 61.26 58 58 57.9 63.59 64.12 69.89 64.8 64.2 64.5 17/05/2018 15:31:48 57.47 57.49 61.26 58 58 57.9 63.19 63.83 69.89 64.8 64.2 64.5 17/05/2018 15:31:49 57.44 57.48 61.26 57.9 58 57.9 63.19 63.46 69.89 64.8 64.2 64.5 17/05/2018 15:31:50 57.3 57.5 61.26 57.9 58 57.9 63.34 63.55 69.89 64.8 64.2 64.5 17/05/2018 15:31:51 57.4 57.43 59.49 57.9 58 57.9 63.91 63.7 68.12 64.8 64.2 64.5 17/05/2018 15:31:52 57.37 57.43 58.2 57.9 58 57.9 63.14 63.56 65.78 64.8 64.2 64.5 17/05/2018 15:31:53 57.32 57.39 57.5 57.9 58 57.9 63.27 63.35 64.64 64.8 64.2 64.5 17/05/2018 15:31:54 57.68 57.6 57.6 57.9 58 57.9 63.37 63.42 64.59 64.8 64.2 64.5 17/05/2018 15:31:55 57.64 57.67 57.67 57.9 58 57.9 63.71 63.63 64.59 64.8 64.2 64.5 17/05/2018 15:31:56 57.67 57.69 57.69 57.9 58 57.9 63.45 63.59 64.59 64.8 64.2 64.5 17/05/2018 15:31:57 57.66 57.73 57.73 57.9 58 57.9 63.83 63.84 64.59 64.8 64.2 64.5 17/05/2018 15:31:58 58.03 57.93 57.93 57.9 58 57.9 63.46 63.81 64.59 64.8 64.2 64.5 17/05/2018 15:31:59 57.92 57.96 57.96 57.9 58 57.9 63.89 63.9 64.59 64.8 64.2 64.5 17/05/2018 15:32:00 57.7 57.95 57.96 57.9 58 57.9 63.53 63.78 64.59 64.8 64.2 64.5 17/05/2018 15:32:01 57.49 57.77 57.96 57.9 58 57.9 63.79 63.77 64.59 64.8 64.2 64.5 17/05/2018 15:32:02 57.62 57.65 57.96 57.9 58 57.9 63.84 63.91 64.59 64.8 64.2 64.5 17/05/2018 15:32:03 57.51 57.66 57.96 57.9 58 57.9 63.54 63.84 64.59 64.8 64.2 64.5 17/05/2018 15:32:04 57.26 57.56 57.96 57.9 58 57.9 63.25 63.61 64.59 64.8 64.2 64.5 17/05/2018 15:32:05 57.24 57.38 57.96 57.9 58 57.9 63.62 63.59 64.59 64.8 64.2 64.5 17/05/2018 15:32:06 57.47 57.46 57.96 57.9 58 57.9 63.38 63.61 64.59 64.8 64.2 64.5 17/05/2018 15:32:07 57.47 57.48 57.96 57.9 58 57.9 63.79 63.76 64.59 64.8 64.2 64.5 17/05/2018 15:32:08 57.4 57.52 57.96 57.9 58 57.9 63.38 63.82 64.59 64.8 64.2 64.5 17/05/2018 15:32:09 57.22 57.41 57.96 57.9 58 57.9 63.54 63.55 64.59 64.8 64.2 64.5 17/05/2018 15:32:10 57.3 57.34 57.96 57.9 58 57.9 63.54 63.6 64.59 64.8 64.2 64.5 17/05/2018 15:32:11 57.49 57.47 57.96 57.9 58 57.9 63.96 63.88 64.59 64.8 64.2 64.5 17/05/2018 15:32:12 57.24 57.42 57.96 57.9 58 57.9 63.68 63.84 64.59 64.8 64.2 64.5 17/05/2018 15:32:13 57.29 57.34 57.96 57.9 58 57.9 63.6 63.79 64.59 64.8 64.2 64.5 17/05/2018 15:32:14 57.18 57.34 57.96 57.9 58 57.9 63.42 63.74 64.44 64.8 64.2 64.5 17/05/2018 15:32:15 57.31 57.37 57.96 57.9 58 57.9 64.13 64.14 64.3 64.8 64.2 64.5 17/05/2018 15:32:16 57.67 57.57 57.96 57.9 58 57.9 63.26 63.9 64.14 64.8 64.2 64.5 17/05/2018 15:32:17 57.66 57.71 57.96 57.9 58 57.9 63.4 63.56 64.14 64.8 64.2 64.5 17/05/2018 15:32:18 57.69 57.78 57.96 57.9 58 57.9 63.28 63.54 64.14 64.8 64.2 64.5 17/05/2018 15:32:19 57.33 57.65 57.96 57.9 58 57.9 63.54 63.59 64.14 64.8 64.2 64.5 17/05/2018 15:32:20 57.33 57.44 57.96 57.9 58 57.9 63.46 63.64 64.14 64.8 64.2 64.5 17/05/2018 15:32:21 57.37 57.45 57.96 57.9 58 57.9 63.16 63.46 64.14 64.8 64.2 64.5 17/05/2018 15:32:22 57.5 57.54 57.96 57.9 58 57.9 63.59 63.5 64.14 64.8 64.2 64.5 17/05/2018 15:32:23 57.68 57.61 57.96 57.9 58 57.9 63.97 63.86 64.14 64.8 64.2 64.5 17/05/2018 15:32:24 62.62 62.06 62.06 58 58 57.9 71.08 70.2 70.2 64.8 64.3 64.5 17/05/2018 15:32:25 57.65 61.07 62.06 58 58 57.9 63.39 69.22 70.2 64.8 64.3 64.5 17/05/2018 15:32:26 57.93 59.28 62.06 58 58 57.9 63.33 66.55 70.2 64.8 64.3 64.5 17/05/2018 15:32:27 57.85 58.52 62.06 58 58 57.9 63.68 64.84 70.2 64.8 64.3 64.5 17/05/2018 15:32:28 57.62 58.14 62.06 58 58 57.9 63.3 64.2 70.2 64.8 64.3 64.5 17/05/2018 15:32:29 57.54 57.83 62.06 58 58 57.9 63.32 63.69 70.2 64.8 64.3 64.5 17/05/2018 15:32:30 57.49 57.67 62.06 58 58 57.9 63.24 63.5 70.2 64.8 64.3 64.5 17/05/2018 15:32:31 57.47 57.57 62.06 58 58 57.9 63.41 63.43 70.2 64.8 64.3 64.5 17/05/2018 15:32:32 57.53 57.56 62.06 58 58 57.9 63.88 63.7 70.2 64.8 64.3 64.5 17/05/2018 15:32:33 57.65 57.63 62.06 58 58 57.9 63.78 63.85 70.2 64.8 64.3 64.5 17/05/2018 15:32:34 57.68 57.69 62.06 58 58 57.9 63.57 63.86 70.2 64.8 64.3 64.5 17/05/2018 15:32:35 57.46 57.67 62.06 58 58 57.9 63.52 63.64 70.2 64.8 64.3 64.5 17/05/2018 15:32:36 57.68 57.67 62.06 58 58 57.9 64.19 64.13 70.2 64.8 64.3 64.5 17/05/2018 15:32:37 63.92 63.28 63.28 58 58 57.9 72.46 71.67 71.67 64.9 64.3 64.5 17/05/2018 15:32:38 57.65 62.82 63.28 58 58 57.9 63.65 71.23 71.67 64.9 64.3 64.5 17/05/2018 15:32:39 57.67 60.36 63.28 58 58 57.9 63.79 68.09 71.67 64.9 64.3 64.5 17/05/2018 15:32:40 57.65 58.9 63.28 58 58 57.9 63.76 65.93 71.67 64.9 64.3 64.5 17/05/2018 15:32:41 57.6 58.17 63.28 58 58 57.9 64.17 64.83 71.67 64.9 64.3 64.5 17/05/2018 15:32:42 57.37 57.84 63.28 58 58 57.9 63.82 64.48 71.67 64.9 64.3 64.5 17/05/2018 15:32:43 57.63 57.66 63.28 58 58 57.9 63.82 64.12 71.67 64.9 64.3 64.5 17/05/2018 15:32:44 57.56 57.66 63.28 58 58 57.9 63.73 64.03 71.67 64.9 64.3 64.5 17/05/2018 15:32:45 57.4 57.6 63.28 58 58 57.9 63.53 63.79 71.67 64.9 64.3 64.5 17/05/2018 15:32:46 57.72 57.68 63.28 58 58 57.9 63.81 63.82 71.67 64.9 64.3 64.5 17/05/2018 15:32:47 63.82 63.24 63.28 58 58 57.9 71.82 71.03 71.67 64.9 64.3 64.5 17/05/2018 15:32:48 57.24 61.16 63.28 58 58 57.9 63.24 68.79 71.67 64.9 64.3 64.5 17/05/2018 15:32:49 57.39 59.15 63.28 58 58 57.9 63.48 66.22 71.67 64.9 64.3 64.5 17/05/2018 15:32:50 57.4 58.15 63.28 58 58 57.9 63.21 64.72 71.67 64.9 64.3 64.5 17/05/2018 15:32:51 57.36 57.74 63.28 58 58 57.9 64.11 64.05 71.67 64.9 64.3 64.5 17/05/2018 15:32:52 57.4 57.53 63.28 58 58 57.9 63.34 64.02 71.67 64.9 64.3 64.5 17/05/2018 15:32:53 57.54 57.55 63.28 58 58 57.9 63.79 63.75 71.67 64.9 64.3 64.5 17/05/2018 15:32:54 63.99 63.37 63.37 58.1 58 57.9 72.94 72.19 72.19 65 64.3 64.5 17/05/2018 15:32:55 57.55 63.2 63.37 58.1 58 57.9 64.49 72.05 72.19 65 64.3 64.5 17/05/2018 15:32:56 57.57 60.57 63.37 58.1 58 57.9 63.67 68.85 72.19 65 64.3 64.5 17/05/2018 15:32:57 57.76 58.95 63.37 58.1 58 57.9 63.75 66.33 72.19 65 64.3 64.5 17/05/2018 15:32:58 58.07 58.28 63.37 58.1 58 57.9 63.73 64.9 72.19 65 64.4 64.5 17/05/2018 15:32:59 57.88 58.18 63.37 58.1 58 57.9 63.65 64.27 72.19 65 64.4 64.5 17/05/2018 15:33:00 58.09 58.07 63.37 58.1 58.1 57.9 64.01 64.02 72.19 65 64.4 64.5 17/05/2018 15:33:01 57.95 58.09 63.37 58.1 58.1 57.9 63.77 63.99 72.19 65 64.4 64.5 17/05/2018 15:33:02 58.04 58.07 63.37 58.1 58.1 57.9 64.88 64.59 72.19 65 64.4 64.5 17/05/2018 15:33:03 58.01 58.08 63.37 58.1 58.1 57.9 65 64.9 72.19 65 64.4 64.5 17/05/2018 15:33:04 58.12 58.1 63.37 58.1 58.1 57.9 66 65.66 72.19 65 64.4 64.5 17/05/2018 15:33:05 58.02 58.1 63.37 58.1 58.1 57.9 65.14 65.85 72.19 65 64.4 64.5 17/05/2018 15:33:06 58.68 58.67 63.37 58.1 58.1 57.9 65.16 65.33 72.19 65 64.4 64.5 17/05/2018 15:33:07 63.36 63.03 63.37 58.1 58.1 57.9 71.28 70.83 72.19 65.1 64.4 64.5 17/05/2018 15:33:08 57.64 61.06 63.37 58.1 58.1 57.9 64.57 68.63 72.19 65.1 64.4 64.5 17/05/2018 15:33:09 57.81 59.27 63.37 58.1 58.1 57.9 64.72 66.56 72.19 65.1 64.4 64.5 17/05/2018 15:33:10 57.63 58.42 63.37 58.1 58.1 57.9 63.29 65.49 72.19 65.1 64.4 64.5 17/05/2018 15:33:11 57.68 57.94 63.37 58.1 58.1 57.9 63.69 64.23 72.19 65.1 64.4 64.5 17/05/2018 15:33:12 57.65 57.83 63.37 58.1 58.1 57.9 63.5 63.91 72.19 65.1 64.4 64.5 17/05/2018 15:33:13 57.58 57.72 63.37 58.1 58.1 57.9 63.53 63.78 72.19 65.1 64.4 64.5 17/05/2018 15:33:14 57.96 57.85 63.37 58.1 58.1 57.9 63.84 63.75 72.19 65.1 64.4 64.5 17/05/2018 15:33:15 57.74 57.86 63.37 58.1 58.1 57.9 63.41 63.77 72.19 65.1 64.4 64.5 17/05/2018 15:33:16 57.74 57.83 63.37 58.1 58.1 57.9 63.95 63.88 72.19 65.1 64.4 64.5 17/05/2018 15:33:17 57.71 57.81 63.37 58.1 58.1 57.9 63.88 63.99 72.19 65.1 64.4 64.5 17/05/2018 15:33:18 61.34 61.16 63.37 58.2 58.1 57.9 68.17 68.01 72.19 65.1 64.4 64.5 17/05/2018 15:33:19 59.46 61.78 63.37 58.2 58.1 57.9 67.39 69.25 72.19 65.1 64.4 64.5 17/05/2018 15:33:20 57.58 59.84 63.37 58.2 58.1 57.9 64.23 67.02 72.19 65.1 64.4 64.5 17/05/2018 15:33:21 57.59 58.59 63.37 58.2 58.1 57.9 63.67 65.46 72.19 65.1 64.4 64.5 17/05/2018 15:33:22 57.55 58.02 63.37 58.2 58.1 57.9 63.39 64.45 72.19 65.1 64.4 64.5 17/05/2018 15:33:23 57.43 57.72 63.37 58.2 58.1 57.9 63.09 63.82 72.19 65.1 64.4 64.5 17/05/2018 15:33:24 57.29 57.56 63.2 58.2 58.1 57.9 63.29 63.39 72.05 65.1 64.4 64.5 17/05/2018 15:33:25 57.48 57.48 63.03 58.2 58.1 57.9 63.87 63.75 70.83 65.1 64.4 64.5 17/05/2018 15:33:26 57.56 57.55 63.03 58.2 58.1 57.9 63.65 63.83 70.83 65.1 64.4 64.5 17/05/2018 15:33:27 57.56 57.6 63.03 58.2 58.1 57.9 63.84 63.95 70.83 65.1 64.4 64.5 17/05/2018 15:33:28 57.64 57.65 63.03 58.2 58.1 57.9 63.95 64.03 70.83 65.1 64.4 64.5 17/05/2018 15:33:29 57.76 57.74 63.03 58.2 58.1 57.9 63.88 64.09 70.83 65.1 64.4 64.5 17/05/2018 15:33:30 57.93 57.86 63.03 58.2 58.1 57.9 63.71 63.91 70.83 65.1 64.4 64.5 17/05/2018 15:33:31 57.75 57.89 63.03 58.2 58.1 57.9 63.95 64.08 70.83 65 64.4 64.5 17/05/2018 15:33:32 57.75 57.82 63.03 58.2 58.1 57.9 63.45 63.79 70.83 65 64.4 64.5 17/05/2018 15:33:33 57.39 57.76 63.03 58.2 58.1 57.9 63.29 63.59 70.83 65 64.4 64.5 17/05/2018 15:33:34 57.6 57.62 63.03 58.2 58.1 57.9 65.26 65.08 70.83 65 64.4 64.5 17/05/2018 15:33:35 57.47 57.58 63.03 58.2 58.1 57.9 64.4 65.2 70.83 65 64.4 64.5 17/05/2018 15:33:36 57.65 57.61 63.03 58.2 58.1 57.9 64.02 64.69 70.83 65 64.4 64.5 17/05/2018 15:33:37 57.58 57.63 61.78 58.2 58.1 57.9 63.99 64.34 69.25 65 64.4 64.5 17/05/2018 15:33:38 57.5 57.65 61.78 58.2 58.1 57.9 63.62 64.18 69.25 65 64.4 64.5 17/05/2018 15:33:39 57.49 57.57 61.78 58.2 58.1 57.9 63.25 63.83 69.25 65 64.4 64.5 17/05/2018 15:33:40 57.43 57.55 61.78 58.1 58 57.9 63.89 63.87 69.25 65 64.4 64.5 17/05/2018 15:33:41 57.49 57.53 61.78 58.1 58 57.9 63.7 63.84 69.25 65 64.4 64.5 17/05/2018 15:33:42 57.25 57.48 61.78 58.1 58 57.9 63.54 63.86 69.25 64.9 64.4 64.5 17/05/2018 15:33:43 57.58 57.53 61.78 58.1 58 57.9 63.88 63.86 69.25 64.9 64.4 64.5 17/05/2018 15:33:44 57.43 57.55 61.78 58.1 58 57.9 63.48 63.8 69.25 64.9 64.4 64.5 17/05/2018 15:33:45 57.48 57.51 61.78 58.1 58 57.9 63.64 63.85 69.25 64.9 64.4 64.5 17/05/2018 15:33:46 57.53 57.57 61.78 58.1 58 57.9 64.04 64.02 69.25 64.9 64.4 64.5 17/05/2018 15:33:47 57.51 57.56 61.78 58.1 58 57.9 63.98 64.01 69.25 64.9 64.4 64.5 17/05/2018 15:33:48 58.85 58.73 61.78 58.1 58 57.9 69.07 68.64 69.25 64.9 64.4 64.5 17/05/2018 15:33:49 57.59 58.48 59.84 58.1 58 57.9 64.25 67.94 68.64 64.9 64.4 64.5 17/05/2018 15:33:50 57.7 57.96 58.73 58.1 58 57.9 64.28 66.09 68.64 64.9 64.4 64.5 17/05/2018 15:33:51 57.51 57.82 58.73 58.1 58 57.9 64.62 64.94 68.64 64.9 64.4 64.5 17/05/2018 15:33:52 57.34 57.63 58.73 58.1 58 57.9 64.55 64.78 68.64 64.9 64.4 64.5 17/05/2018 15:33:53 57.32 57.47 58.73 58.1 58 57.9 64.25 64.74 68.64 64.9 64.4 64.5 17/05/2018 15:33:54 57.39 57.46 58.73 58.1 58 57.9 64.41 64.48 68.64 64.9 64.4 64.5 17/05/2018 15:33:55 57.28 57.42 58.73 58.1 58 57.9 65.41 65.19 68.64 64.9 64.4 64.5 17/05/2018 15:33:56 57.22 57.36 58.73 58.1 58 57.9 64.26 65.19 68.64 64.9 64.4 64.5 17/05/2018 15:33:57 57.4 57.37 58.73 58.1 58 57.9 63.93 64.47 68.64 64.9 64.4 64.5 17/05/2018 15:33:58 57.69 57.6 58.73 58.1 58 57.9 64.42 64.47 68.64 64.8 64.4 64.5 17/05/2018 15:33:59 57.46 57.59 58.73 58.1 58 57.9 63.79 64.56 68.64 64.8 64.4 64.5 17/05/2018 15:34:00 57.57 57.58 58.73 58 58 57.9 63.66 64.01 68.64 64.8 64.4 64.5 17/05/2018 15:34:01 57.71 57.69 58.73 58 58 57.9 63.98 64.12 68.64 64.8 64.4 64.5 17/05/2018 15:34:02 57.46 57.69 58.73 58 58 57.9 63.8 63.99 68.64 64.8 64.4 64.5 17/05/2018 15:34:03 57.46 57.59 58.73 58 58 57.9 63.8 63.98 68.64 64.8 64.4 64.5 17/05/2018 15:34:04 57.37 57.48 58.73 58 58 57.9 63.95 63.95 68.64 64.8 64.4 64.5 17/05/2018 15:34:05 57.45 57.54 58.73 58 58 57.9 63.64 63.97 68.64 64.8 64.4 64.5 17/05/2018 15:34:06 57.46 57.53 58.73 58 58 57.9 64.05 63.99 68.64 64.7 64.4 64.5 17/05/2018 15:34:07 57.45 57.47 58.73 58 58 57.9 63.45 63.92 68.64 64.7 64.4 64.5 17/05/2018 15:34:08 57.38 57.47 58.73 58 58 57.9 63.71 63.78 68.64 64.7 64.4 64.5 17/05/2018 15:34:09 57.45 57.5 58.73 58 58 57.9 63.75 63.78 68.64 64.7 64.4 64.5 17/05/2018 15:34:10 57.55 57.54 58.73 58 58 57.9 64.13 64.03 68.64 64.7 64.4 64.5 17/05/2018 15:34:11 57.4 57.57 58.73 58 58 57.9 64.04 64.17 68.64 64.7 64.4 64.5 17/05/2018 15:34:12 57.35 57.47 58.73 58 58 57.9 63.54 64.09 68.64 64.7 64.4 64.5 17/05/2018 15:34:13 57.2 57.38 58.73 58 58 57.9 62.95 63.69 68.64 64.7 64.4 64.5 17/05/2018 15:34:14 57.25 57.3 58.73 58 58 57.9 63.51 63.48 68.64 64.7 64.4 64.5 17/05/2018 15:34:15 57.28 57.31 58.73 58 58 57.9 63.83 63.75 68.64 64.7 64.4 64.5 17/05/2018 15:34:16 57.37 57.43 58.73 58 58 57.9 64.14 64.06 68.64 64.7 64.4 64.5 17/05/2018 15:34:17 57.4 57.46 58.73 58 58 57.9 64 64.12 68.64 64.7 64.4 64.5 17/05/2018 15:34:18 57.25 57.38 58.48 58 58 57.9 63.54 63.96 67.94 64.7 64.4 64.5 17/05/2018 15:34:19 57.22 57.28 57.96 58 58 57.9 63.41 63.68 66.09 64.6 64.4 64.5 17/05/2018 15:34:20 57.16 57.29 57.82 58 58 57.9 63.46 63.57 65.19 64.6 64.4 64.5 17/05/2018 15:34:21 57.12 57.2 57.69 58 58 57.9 63.1 63.51 65.19 64.6 64.4 64.5 17/05/2018 15:34:22 57.19 57.25 57.69 58 58 57.9 63.49 63.53 65.19 64.6 64.4 64.5 17/05/2018 15:34:23 57.22 57.24 57.69 58 58 57.9 63.95 63.82 65.19 64.6 64.4 64.5 17/05/2018 15:34:24 57.2 57.24 57.69 58 58 57.9 64.15 64.06 65.19 64.6 64.4 64.5 17/05/2018 15:34:25 57.28 57.31 57.69 58 58 57.9 63.73 64.06 65.19 64.6 64.4 64.5 17/05/2018 15:34:26 57.31 57.32 57.69 58 58 57.9 64.02 64.04 64.56 64.6 64.4 64.5 17/05/2018 15:34:27 57.42 57.39 57.69 58 58 57.9 63.56 64 64.56 64.6 64.4 64.5 17/05/2018 15:34:28 57.66 57.56 57.69 58 58 57.9 63.55 63.88 64.56 64.6 64.4 64.5 17/05/2018 15:34:29 57.78 57.74 57.74 58 58 57.9 63.78 63.74 64.17 64.6 64.4 64.5 17/05/2018 15:34:30 57.81 57.79 57.79 58 58 57.9 64.3 64.06 64.17 64.6 64.4 64.5 17/05/2018 15:34:31 57.53 57.77 57.79 58 58 57.9 64.16 64.26 64.26 64.6 64.4 64.5 17/05/2018 15:34:32 57.43 57.61 57.79 58 58 57.9 64.07 64.16 64.26 64.6 64.4 64.5 17/05/2018 15:34:33 57.62 57.63 57.79 58 58 57.9 64.14 64.25 64.26 64.5 64.4 64.5 17/05/2018 15:34:34 57.47 57.59 57.79 58 58 57.9 64.15 64.26 64.26 64.5 64.4 64.5 17/05/2018 15:34:35 57.23 57.54 57.79 58 58 57.9 63.72 64.19 64.26 64.5 64.4 64.5 17/05/2018 15:34:36 57.26 57.36 57.79 57.9 58 57.9 66.05 65.59 65.59 64.6 64.4 64.5 17/05/2018 15:34:37 57.64 57.53 57.79 57.9 58 57.9 67.07 66.65 66.65 64.6 64.4 64.5 17/05/2018 15:34:38 57.88 57.8 57.8 57.9 58 57.9 68.5 67.95 67.95 64.6 64.4 64.5 17/05/2018 15:34:39 57.34 57.78 57.8 57.9 58 57.9 64.25 67.84 67.95 64.6 64.4 64.5 17/05/2018 15:34:40 57.39 57.55 57.8 57.9 58 57.9 63.51 65.9 67.95 64.6 64.4 64.5 17/05/2018 15:34:41 57.73 57.67 57.8 57.9 58 57.9 64.37 64.58 67.95 64.6 64.4 64.5 17/05/2018 15:34:42 57.56 57.68 57.8 57.9 58 57.9 64.21 64.56 67.95 64.6 64.4 64.5 17/05/2018 15:34:43 57.48 57.61 57.8 57.9 58 57.9 63.83 64.3 67.95 64.6 64.4 64.5 17/05/2018 15:34:44 57.71 57.66 57.8 57.9 58 57.9 64.13 64.15 67.95 64.6 64.4 64.5 17/05/2018 15:34:45 57.63 57.71 57.8 57.9 58 57.9 64.95 64.77 67.95 64.6 64.4 64.5 17/05/2018 15:34:46 57.39 57.64 57.8 57.9 58 57.9 64.19 64.74 67.95 64.6 64.4 64.5 17/05/2018 15:34:47 57.41 57.49 57.8 57.9 58 57.9 64.11 64.34 67.95 64.6 64.4 64.5 17/05/2018 15:34:48 57.6 57.58 57.8 57.9 58 57.9 64.84 64.76 67.95 64.6 64.4 64.5 17/05/2018 15:34:49 57.79 57.73 57.8 57.9 58 57.9 64.01 64.72 67.95 64.6 64.4 64.3 17/05/2018 15:34:50 57.69 57.78 57.8 57.9 58 57.9 64.63 64.75 67.95 64.6 64.4 64.3 17/05/2018 15:34:51 57.71 57.75 57.8 57.9 58 57.9 64.35 64.5 67.95 64.6 64.4 64.3 17/05/2018 15:34:52 57.76 57.78 57.8 57.9 58 57.9 63.47 64.37 67.95 64.6 64.4 64.3 17/05/2018 15:34:53 57.89 57.9 57.9 57.9 58 57.9 64.16 64.04 67.95 64.6 64.4 64.3 17/05/2018 15:34:54 57.85 57.87 57.9 57.9 58 57.9 63.68 64.04 67.95 64.6 64.4 64.3 17/05/2018 15:34:55 57.82 57.93 57.93 57.9 58 57.9 63.7 63.95 67.95 64.6 64.4 64.3 17/05/2018 15:34:56 57.62 57.8 57.93 57.9 58 57.9 63.52 63.8 67.95 64.6 64.4 64.3 17/05/2018 15:34:57 57.71 57.76 57.93 57.9 58 57.9 63.78 63.75 67.95 64.6 64.4 64.3 17/05/2018 15:34:58 57.53 57.72 57.93 57.9 58 57.9 63.7 63.77 67.95 64.6 64.4 64.3 17/05/2018 15:34:59 57.4 57.62 57.93 57.9 58 57.9 63.6 63.74 67.95 64.6 64.4 64.3 17/05/2018 15:35:00 57.49 57.54 57.93 57.9 58 57.9 63.78 63.8 67.95 64.6 64.4 64.3 17/05/2018 15:35:01 57.44 57.56 57.93 57.9 58 57.9 63.62 63.94 67.95 64.6 64.4 64.3 17/05/2018 15:35:02 57.39 57.45 57.93 57.9 58 57.9 64.02 63.92 67.95 64.6 64.4 64.3 17/05/2018 15:35:03 57.49 57.49 57.93 57.9 58 57.9 63.95 64.06 67.95 64.6 64.4 64.3 17/05/2018 15:35:04 61.72 61.21 61.21 57.9 58 57.9 71 70.25 70.25 64.6 64.5 64.3 17/05/2018 15:35:05 57.5 60.3 61.21 57.9 58 57.9 64.02 69.12 70.25 64.6 64.5 64.3 17/05/2018 15:35:06 57.6 58.78 61.21 57.9 58 57.9 64.16 66.67 70.25 64.6 64.5 64.3 17/05/2018 15:35:07 57.62 58.11 61.21 57.9 58 57.9 64.39 65.36 70.25 64.6 64.5 64.3 17/05/2018 15:35:08 57.65 57.82 61.21 57.9 58 57.9 64.22 64.82 70.25 64.6 64.5 64.3 17/05/2018 15:35:09 57.61 57.74 61.21 57.9 58 57.9 63.85 64.49 70.25 64.6 64.5 64.3 17/05/2018 15:35:10 57.27 57.66 61.21 57.9 58 57.9 63.62 63.98 70.25 64.6 64.5 64.3 17/05/2018 15:35:11 57.29 57.45 61.21 57.9 58 57.9 63.5 63.81 70.25 64.6 64.5 64.3 17/05/2018 15:35:12 61.01 60.83 61.21 57.9 58 57.9 68.56 68.32 70.25 64.7 64.5 64.3 17/05/2018 15:35:13 59.26 61.41 61.41 58 58 57.9 67.82 69.58 70.25 64.7 64.5 64.3 17/05/2018 15:35:14 57.71 59.61 61.41 58 58 57.9 63.36 67.38 70.25 64.7 64.5 64.3 17/05/2018 15:35:15 57.69 58.57 61.41 58 58 57.9 63.69 65.34 70.25 64.7 64.5 64.3 17/05/2018 15:35:16 57.61 58.03 61.41 58 58 57.9 63.89 64.37 70.25 64.7 64.5 64.3 17/05/2018 15:35:17 57.67 57.78 61.41 58 58 57.9 63.73 64.14 70.25 64.7 64.5 64.3 17/05/2018 15:35:18 57.66 57.75 61.41 58 58 57.9 63.59 63.88 70.25 64.7 64.5 64.3 17/05/2018 15:35:19 57.89 57.85 61.41 58 58 57.9 64.57 64.34 70.25 64.7 64.5 64.3 17/05/2018 15:35:20 60.78 60.41 61.41 58 58 57.9 70.29 69.5 70.25 64.7 64.5 64.3 17/05/2018 15:35:21 57.91 59.61 61.41 58 58 57.9 64.05 68.4 70.25 64.7 64.5 64.3 17/05/2018 15:35:22 58.1 58.65 61.41 58 58 57.9 63.59 66.2 70.25 64.7 64.5 64.3 17/05/2018 15:35:23 57.9 58.32 61.41 58 58 57.9 63.26 64.75 70.25 64.7 64.5 64.3 17/05/2018 15:35:24 57.47 58.07 61.41 58 58 57.9 63.39 63.9 70.25 64.7 64.5 64.3 17/05/2018 15:35:25 57.59 57.7 61.41 58 58 57.9 63.82 63.82 70.25 64.7 64.5 64.3 17/05/2018 15:35:26 57.65 57.7 61.41 57.9 58 57.9 64.13 64.04 70.25 64.7 64.5 64.3 17/05/2018 15:35:27 57.65 57.67 61.41 57.9 58 57.9 63.97 64.2 70.25 64.7 64.5 64.3 17/05/2018 15:35:28 57.55 57.69 61.41 57.9 58 57.9 63.89 64.05 70.25 64.7 64.5 64.3 17/05/2018 15:35:29 61 60.6 61.41 57.9 58.1 57.9 69.16 68.49 70.25 64.7 64.5 64.3 17/05/2018 15:35:30 57.52 59.31 61.41 57.9 58.1 57.9 63.18 66.89 70.25 64.7 64.5 64.3 17/05/2018 15:35:31 57.63 58.32 61.41 57.9 58.1 57.9 63.33 64.98 70.25 64.7 64.5 64.3 17/05/2018 15:35:32 57.44 57.91 61.41 57.9 58.1 57.9 63.43 64.07 70.25 64.7 64.5 64.3 17/05/2018 15:35:33 57.5 57.71 61.41 57.9 58.1 57.9 63.58 63.72 70.25 64.7 64.5 64.3 17/05/2018 15:35:34 57.28 57.56 61.41 57.9 58.1 57.9 63.59 63.7 69.58 64.7 64.5 64.3 17/05/2018 15:35:35 57.41 57.45 61.41 57.9 58 57.9 64.45 64.24 69.58 64.7 64.5 64.3 17/05/2018 15:35:36 60.34 60.02 61.41 58 58.1 57.9 68.9 68.41 69.58 64.7 64.5 64.3 17/05/2018 15:35:37 57.33 58.78 61.41 58 58.1 57.9 63.39 66.64 69.58 64.7 64.5 64.3 17/05/2018 15:35:38 57.35 57.95 61.41 58 58.1 57.9 63.05 64.94 69.58 64.7 64.5 64.3 17/05/2018 15:35:39 57.31 57.61 61.41 58 58.1 57.9 63.41 63.89 69.58 64.7 64.5 64.3 17/05/2018 15:35:40 57.43 57.45 61.41 58 58.1 57.9 63.39 63.57 69.58 64.7 64.5 64.3 17/05/2018 15:35:41 57.76 57.67 61.41 58 58.1 57.9 63.64 63.61 69.58 64.7 64.5 64.3 17/05/2018 15:35:42 57.7 57.72 61.41 58 58.1 57.9 64.43 64.26 69.58 64.7 64.5 64.3 17/05/2018 15:35:43 62.87 62.35 62.35 58 58.1 57.9 72.21 71.47 71.47 64.8 64.5 64.3 17/05/2018 15:35:44 57.64 60.72 62.35 58 58.1 57.9 64.43 69.5 71.47 64.8 64.5 64.3 17/05/2018 15:35:45 57.48 59.07 62.35 58 58.1 57.9 63.51 67.05 71.47 64.7 64.5 64.3 17/05/2018 15:35:46 57.46 58.16 62.35 58 58.1 57.9 63.31 65.2 71.47 64.8 64.5 64.3 17/05/2018 15:35:47 57.47 57.72 62.35 58 58.1 57.9 63.55 64.1 71.47 64.7 64.5 64.3 17/05/2018 15:35:48 57.5 57.64 62.35 58 58.1 57.9 63.29 63.77 71.47 64.7 64.5 64.3 17/05/2018 15:35:49 57.38 57.52 62.35 58 58.1 57.9 63.7 63.7 71.47 64.7 64.5 64.3 17/05/2018 15:35:50 60.9 60.51 62.35 58 58.1 57.9 69.87 69.3 71.47 64.8 64.5 64.3 17/05/2018 15:35:51 57.23 60.35 62.35 58 58.1 57.9 64.28 69.15 71.47 64.8 64.5 64.3 17/05/2018 15:35:52 57.39 58.67 62.35 58 58.1 57.9 64.02 66.77 71.47 64.8 64.5 64.3 17/05/2018 15:35:53 57.33 57.93 62.35 58 58.1 57.9 63.56 65.27 71.47 64.8 64.5 64.3 17/05/2018 15:35:54 57.35 57.57 62.35 58 58.1 57.9 63.51 64.26 71.47 64.8 64.5 64.3 17/05/2018 15:35:55 57.47 57.48 62.35 58 58.1 57.9 63.54 63.82 71.47 64.8 64.5 64.3 17/05/2018 15:35:56 57.41 57.49 62.35 58 58.1 57.9 63.62 63.71 71.47 64.8 64.5 64.3 17/05/2018 15:35:57 57.75 57.68 62.35 58 58.1 57.9 64.16 64.07 71.47 64.8 64.5 64.3 17/05/2018 15:35:58 61.85 61.38 62.35 58 58.1 57.9 70.38 69.66 71.47 64.8 64.6 64.3 17/05/2018 15:35:59 57.63 60.14 62.35 58 58.1 57.9 63.68 68.16 71.47 64.8 64.6 64.3 17/05/2018 15:36:00 57.59 58.75 62.35 57.9 58.1 57.9 64.04 65.94 71.47 64.7 64.6 64.3 17/05/2018 15:36:01 57.66 58.09 62.35 57.9 58.1 57.9 64.29 64.88 71.47 64.7 64.6 64.3 17/05/2018 15:36:02 57.7 57.83 62.35 57.9 58.1 57.9 64.08 64.6 71.47 64.7 64.6 64.3 17/05/2018 15:36:03 57.55 57.77 62.35 57.9 58.1 57.9 63.7 64.29 71.47 64.7 64.6 64.3 17/05/2018 15:36:04 57.6 57.66 62.35 57.9 58.1 57.9 64.15 64.25 71.47 64.7 64.6 64.3 17/05/2018 15:36:05 62.86 62.3 62.35 58 58.1 57.9 71.83 71.02 71.47 64.8 64.6 64.3 17/05/2018 15:36:06 57.63 61.8 62.35 58 58.1 57.9 64.3 70.61 71.47 64.8 64.6 64.3 17/05/2018 15:36:07 57.73 59.71 62.35 58 58.1 57.9 64.09 67.76 71.47 64.8 64.6 64.3 17/05/2018 15:36:08 57.8 58.6 62.35 58 58.1 57.9 64.88 65.85 71.47 64.8 64.6 64.3 17/05/2018 15:36:09 57.82 58.12 62.35 58 58.1 57.9 66.13 66.14 71.47 64.8 64.6 64.3 17/05/2018 15:36:10 58.01 58.02 62.35 58 58.1 57.9 68.52 67.96 71.47 64.8 64.6 64.3 17/05/2018 15:36:11 57.91 58.04 62.35 58 58.1 57.9 68.23 68.55 71.47 64.8 64.6 64.3 17/05/2018 15:36:12 61.02 60.84 62.35 58 58.1 57.9 70.98 70.89 71.47 64.9 64.6 64.3 17/05/2018 15:36:13 58.72 60.99 62.3 58 58.1 57.9 71.44 71.46 71.46 64.9 64.6 64.3 17/05/2018 15:36:14 57.82 59.52 62.3 58 58.1 57.9 66.16 71.09 71.46 65 64.6 64.3 17/05/2018 15:36:15 57.59 58.53 62.3 58 58.1 57.9 65.43 68.56 71.46 65 64.6 64.3 17/05/2018 15:36:16 57.79 57.97 62.3 58 58.1 57.9 64.3 66.85 71.46 65 64.6 64.3 17/05/2018 15:36:17 57.66 57.89 62.3 58 58.1 57.9 63.89 65.46 71.46 65 64.6 64.3 17/05/2018 15:36:18 57.77 57.79 62.3 58 58.1 57.9 64.35 64.53 71.46 65 64.6 64.3 17/05/2018 15:36:19 57.97 57.9 62.3 58 58 57.9 64.22 64.51 71.46 65 64.6 64.3 17/05/2018 15:36:20 58.12 58.06 62.3 58 58 57.9 64.12 64.35 71.46 64.9 64.6 64.3 17/05/2018 15:36:21 58 58.11 62.3 58 58 57.9 64.3 64.44 71.46 64.9 64.6 64.3 17/05/2018 15:36:22 58.15 58.11 62.3 58 58 57.9 64.49 64.45 71.46 64.9 64.6 64.3 17/05/2018 15:36:23 58 58.1 62.3 58 58 57.9 63.8 64.35 71.46 64.9 64.6 64.3 17/05/2018 15:36:24 57.94 58.11 62.3 58 58 57.9 63.45 64.01 71.46 64.9 64.6 64.3 17/05/2018 15:36:25 57.92 58 62.3 58 58 57.9 63.83 63.88 71.46 64.9 64.6 64.3 17/05/2018 15:36:26 58.06 58.04 62.3 58 58 57.9 64.57 64.32 71.46 64.9 64.6 64.3 17/05/2018 15:36:27 57.91 58.04 62.3 58 58 57.9 64.38 64.44 71.46 64.9 64.6 64.3 17/05/2018 15:36:28 57.95 58.01 62.3 58 58 57.9 64.13 64.33 71.46 64.9 64.6 64.3 17/05/2018 15:36:29 57.92 57.98 62.3 58 58 57.9 64.09 64.32 71.46 64.9 64.6 64.3 17/05/2018 15:36:30 57.82 57.96 62.3 58 58 57.9 64.03 64.14 71.46 64.9 64.6 64.3 17/05/2018 15:36:31 57.74 57.9 62.3 58 58 57.9 63.67 64.1 71.46 64.9 64.6 64.3 17/05/2018 15:36:32 57.67 57.82 62.3 58 58 57.9 63.82 63.9 71.46 64.9 64.6 64.3 17/05/2018 15:36:33 57.62 57.76 62.3 58 58 57.9 64.07 64.05 71.46 64.9 64.6 64.3 17/05/2018 15:36:34 57.85 57.85 62.3 58 58 57.9 64.24 64.27 71.46 64.9 64.6 64.3 17/05/2018 15:36:35 57.75 57.82 61.8 58 58 57.9 63.99 64.29 71.46 64.9 64.6 64.3 17/05/2018 15:36:36 57.79 57.84 60.99 58 58 57.9 63.52 64.04 71.46 64.9 64.6 64.3 17/05/2018 15:36:37 57.7 57.85 60.99 58 58 57.9 63.45 63.75 71.46 64.9 64.6 64.3 17/05/2018 15:36:38 57.68 57.72 60.99 58 58 57.9 63.59 63.67 71.46 64.9 64.6 64.3 17/05/2018 15:36:39 57.86 57.85 60.99 58 58 57.9 63.91 63.86 71.46 64.9 64.6 64.3 17/05/2018 15:36:40 57.83 57.86 60.99 58 58 57.9 63.77 63.89 71.46 64.9 64.6 64.3 17/05/2018 15:36:41 57.93 57.93 60.99 58 58 57.9 64.44 64.26 71.46 64.9 64.6 64.3 17/05/2018 15:36:42 57.91 57.93 60.99 58 58 57.9 64.08 64.42 71.46 64.9 64.6 64.3 17/05/2018 15:36:43 57.76 57.91 59.52 58 58 57.9 63.84 64.13 71.09 64.9 64.6 64.3 17/05/2018 15:36:44 57.83 57.89 58.53 58 58 57.9 63.83 64.03 68.56 64.9 64.6 64.3 17/05/2018 15:36:45 57.74 57.85 58.11 58 58 57.9 63.59 63.93 66.85 64.9 64.6 64.3 17/05/2018 15:36:46 57.77 57.82 58.11 58 58 57.9 64.06 63.99 65.46 64.9 64.6 64.3 17/05/2018 15:36:47 57.94 57.93 58.11 58 58 57.9 64.11 64.1 64.53 64.9 64.6 64.3 17/05/2018 15:36:48 57.96 57.96 58.11 58 58 57.9 64.38 64.37 64.51 64.9 64.6 64.3 17/05/2018 15:36:49 57.95 57.97 58.11 58 58 57.9 64.85 64.77 64.77 64.9 64.6 64.3 17/05/2018 15:36:50 57.97 58 58.11 58 58 57.9 64.9 64.93 64.93 64.9 64.6 64.3 17/05/2018 15:36:51 58.03 58.06 58.11 58 58 57.9 63.93 64.85 64.93 64.9 64.6 64.3 17/05/2018 15:36:52 58.04 58.09 58.11 58.1 58 57.9 63.83 64.36 64.93 64.9 64.6 64.3 17/05/2018 15:36:53 57.84 58.04 58.11 58.1 58 57.9 63.97 64.06 64.93 64.9 64.6 64.3 17/05/2018 15:36:54 57.78 57.98 58.09 58.1 58 57.9 63.83 64.16 64.93 64.9 64.6 64.3 17/05/2018 15:36:55 57.76 57.91 58.09 58.1 58 57.9 63.44 64.01 64.93 64.9 64.6 64.3 17/05/2018 15:36:56 57.76 57.81 58.09 58.1 58 57.9 63.16 63.64 64.93 64.9 64.6 64.3 17/05/2018 15:36:57 57.83 57.89 58.09 58.1 58 57.9 63.65 63.58 64.93 64.9 64.6 64.3 17/05/2018 15:36:58 57.74 57.82 58.09 58.1 58 57.9 63 63.53 64.93 64.9 64.6 64.3 17/05/2018 15:36:59 57.81 57.84 58.09 58.1 58 57.9 63.67 63.55 64.93 64.9 64.6 64.3 17/05/2018 15:37:00 57.71 57.85 58.09 58.1 58 57.9 63.48 63.55 64.93 64.9 64.6 64.3 17/05/2018 15:37:01 57.51 57.74 58.09 58.1 58 57.9 63.65 63.7 64.93 64.9 64.6 64.3 17/05/2018 15:37:02 57.75 57.75 58.09 58.1 58 57.9 63.89 63.81 64.93 64.9 64.6 64.3 17/05/2018 15:37:03 57.7 57.73 58.09 58.1 58 57.9 63.87 63.94 64.93 64.9 64.6 64.3 17/05/2018 15:37:04 57.61 57.73 58.09 58.1 58 57.9 63.64 63.85 64.93 64.9 64.6 64.3 17/05/2018 15:37:05 57.69 57.72 58.09 58.1 58 57.9 63.39 63.7 64.93 64.9 64.6 64.3 17/05/2018 15:37:06 57.58 57.75 58.09 58.1 58 57.9 63.22 63.61 64.93 64.9 64.6 64.3 17/05/2018 15:37:07 57.5 57.63 58.09 58.1 58 57.9 63.39 63.41 64.93 64.9 64.6 64.3 17/05/2018 15:37:08 57.61 57.61 58.09 58.1 58 57.9 63.19 63.43 64.93 64.9 64.6 64.3 17/05/2018 15:37:09 57.69 57.67 58.09 58.1 58 57.9 63.38 63.4 64.93 64.9 64.6 64.3 17/05/2018 15:37:10 57.63 57.68 58.09 58.1 58 57.9 63.62 63.6 64.93 64.9 64.6 64.3 17/05/2018 15:37:11 57.68 57.72 58.09 58.1 58 57.9 63.35 63.56 64.93 64.9 64.6 64.3 17/05/2018 15:37:12 57.45 57.69 58.09 58.1 58 57.9 63.53 63.63 64.93 64.9 64.6 64.3 17/05/2018 15:37:13 57.65 57.63 58.09 58.1 58 57.9 63.73 63.74 64.93 64.9 64.6 64.3 17/05/2018 15:37:14 57.69 57.71 58.09 58.1 58 57.9 63.39 63.63 64.93 64.9 64.6 64.3 17/05/2018 15:37:15 57.63 57.7 58.09 58.1 58 57.9 63.21 63.52 64.93 64.9 64.6 64.3 17/05/2018 15:37:16 57.72 57.76 58.09 58.1 58 57.9 63.7 63.61 64.93 64.9 64.6 64.3 17/05/2018 15:37:17 57.56 57.68 58.09 58.1 58 57.9 63.13 63.51 64.93 64.9 64.6 64.3 17/05/2018 15:37:18 57.59 57.63 58.09 58.1 58 57.9 63.68 63.59 64.93 64.9 64.6 64.3 17/05/2018 15:37:19 57.58 57.67 58.09 58.1 58 57.9 63.85 63.83 64.93 64.9 64.6 64.3 17/05/2018 15:37:20 57.5 57.6 58.09 58.1 58 57.9 64.02 64 64.85 64.9 64.6 64.3 17/05/2018 15:37:21 57.5 57.58 58.09 58.1 58 57.9 63.43 63.97 64.36 64.9 64.6 64.3 17/05/2018 15:37:22 57.73 57.66 58.04 58.1 58 57.9 63.38 63.67 64.16 64.9 64.6 64.3 17/05/2018 15:37:23 57.66 57.69 57.98 58.1 58 57.9 63.47 63.53 64.16 64.9 64.6 64.3 17/05/2018 15:37:24 57.37 57.68 57.91 58 58 57.9 63.37 63.59 64.01 64.9 64.6 64.3 17/05/2018 15:37:25 57.43 57.5 57.89 58 58 57.9 63.59 63.61 64 64.9 64.6 64.3 17/05/2018 15:37:26 60.59 60.21 60.21 58 58 57.9 69.71 68.94 68.94 64.9 64.6 64.3 17/05/2018 15:37:27 57.39 59.42 60.21 58 58 57.9 63.71 67.95 68.94 64.9 64.6 64.3 17/05/2018 15:37:28 57.63 58.26 60.21 58 58 57.9 63.75 65.8 68.94 64.9 64.6 64.3 17/05/2018 15:37:29 57.66 57.89 60.21 58 58 57.9 63.8 64.63 68.94 64.9 64.6 64.3 17/05/2018 15:37:30 57.59 57.76 60.21 58 58 57.9 63.9 64.21 68.94 64.9 64.6 64.3 17/05/2018 15:37:31 57.7 57.75 60.21 58 58 57.9 63.92 64.27 68.94 64.9 64.6 64.3 17/05/2018 15:37:32 57.91 57.86 60.21 58 58 57.9 65.36 65.02 68.94 64.9 64.6 64.3 17/05/2018 15:37:33 57.88 57.91 60.21 58 58 57.9 64.71 64.89 68.94 64.9 64.6 64.3 17/05/2018 15:37:34 61.25 60.98 60.98 58.1 58 57.9 70.92 70.51 70.51 65 64.6 64.3 17/05/2018 15:37:35 58.13 60.97 60.98 58.1 58 57.9 66.64 70.5 70.51 65 64.6 64.3 17/05/2018 15:37:36 58.02 59.39 60.98 58.1 58 57.9 68.24 68.5 70.51 65 64.6 64.3 17/05/2018 15:37:37 57.81 58.6 60.98 58 58 57.9 65.26 68.53 70.51 65 64.6 64.3 17/05/2018 15:37:38 57.78 58.12 60.98 58 58 57.9 65.68 66.66 70.51 65 64.7 64.3 17/05/2018 15:37:39 57.84 57.95 60.98 58 58 57.9 66.96 66.98 70.51 65 64.7 64.3 17/05/2018 15:37:40 57.69 57.92 60.98 58 58 57.9 64.36 66.97 70.51 65 64.7 64.3 17/05/2018 15:37:41 62.13 61.67 61.67 58.1 58.1 57.9 70.82 70.36 70.51 65 64.7 64.3 17/05/2018 15:37:42 57.82 61.58 61.67 58.1 58.1 57.9 65.02 70.31 70.51 65 64.7 64.3 17/05/2018 15:37:43 57.78 59.61 61.67 58.1 58.1 57.9 63.75 67.75 70.51 65 64.7 64.3 17/05/2018 15:37:44 57.7 58.58 61.67 58.1 58.1 57.9 63.72 65.71 70.51 65 64.7 64.3 17/05/2018 15:37:45 57.82 58.06 61.67 58.1 58.1 57.9 63.57 64.6 70.51 65 64.7 64.3 17/05/2018 15:37:46 57.86 57.98 61.67 58.1 58.1 57.9 63.69 63.98 70.51 65 64.7 64.3 17/05/2018 15:37:47 57.66 57.88 61.67 58 58.1 57.9 63.3 63.78 70.51 65 64.7 64.3 17/05/2018 15:37:48 57.58 57.8 61.67 58 58.1 57.9 63.71 63.69 70.51 65 64.7 64.3 17/05/2018 15:37:49 60.39 60.07 61.67 58 58.1 57.9 68.65 68.2 70.51 65 64.7 64.3 17/05/2018 15:37:50 57.97 60.08 61.67 58 58.1 57.9 65.09 68.2 70.51 65 64.7 64.3 17/05/2018 15:37:51 57.66 58.87 61.67 58 58.1 57.9 63.86 66.39 70.51 65 64.7 64.3 17/05/2018 15:37:52 57.74 58.16 61.67 58 58.1 57.9 64.1 65.04 70.51 65 64.7 64.3 17/05/2018 15:37:53 57.8 57.94 61.67 58 58.1 57.9 63.6 64.46 70.51 65 64.7 64.3 17/05/2018 15:37:54 58.02 58.04 61.67 58 58.1 57.9 63.88 64.08 70.51 64.9 64.7 64.3 17/05/2018 15:37:55 57.79 57.92 61.67 58 58.1 57.9 63.48 63.92 70.51 64.9 64.7 64.3 17/05/2018 15:37:56 58.04 58.01 61.67 58 58.1 57.9 64.27 64.14 70.51 64.9 64.7 64.3 17/05/2018 15:37:57 61.97 61.57 61.67 58 58.1 57.9 70.95 70.3 70.51 65 64.7 64.3 17/05/2018 15:37:58 57.67 61.22 61.67 58 58.1 57.9 63.89 69.96 70.51 65 64.7 64.3 17/05/2018 15:37:59 57.7 59.36 61.67 58 58.1 57.9 63.3 67.14 70.51 65 64.7 64.3 17/05/2018 15:38:00 57.68 58.41 61.67 58 58.1 57.9 63.41 65.16 70.51 65 64.7 64.3 17/05/2018 15:38:01 57.59 57.97 61.67 58 58.1 57.9 63.37 64.15 70.51 65 64.7 64.3 17/05/2018 15:38:02 57.52 57.75 61.67 58 58.1 57.9 63.21 63.62 70.51 64.9 64.7 64.3 17/05/2018 15:38:03 57.45 57.6 61.67 58 58.1 57.9 63.2 63.39 70.51 64.9 64.7 64.3 17/05/2018 15:38:04 57.35 57.54 61.67 58 58.1 57.9 63.25 63.39 70.5 64.9 64.7 64.3 17/05/2018 15:38:05 60.7 60.29 61.67 58 58.1 57.9 68.87 68.01 70.36 65 64.7 64.3 17/05/2018 15:38:06 57.48 59.59 61.67 58 58.1 57.9 63.22 67.36 70.36 64.9 64.7 64.3 17/05/2018 15:38:07 57.76 58.4 61.67 58 58.1 57.9 63.09 65.26 70.36 64.9 64.7 64.3 17/05/2018 15:38:08 57.91 58.06 61.67 58 58.1 57.9 63.52 64.08 70.36 64.9 64.7 64.3 17/05/2018 15:38:09 58.06 58.07 61.67 58 58.1 57.9 63.15 63.72 70.36 64.9 64.7 64.3 17/05/2018 15:38:10 57.92 58.04 61.67 58 58.1 57.9 63.25 63.43 70.36 64.9 64.7 64.3 17/05/2018 15:38:11 58.01 58.03 61.58 58 58.1 57.9 63.42 63.43 70.31 64.9 64.7 64.3 17/05/2018 15:38:12 58.24 58.19 61.57 58 58.1 57.9 63.47 63.5 70.3 64.9 64.7 64.3 17/05/2018 15:38:13 58.15 58.21 61.57 58 58.1 57.9 63.92 63.89 70.3 64.9 64.7 64.3 17/05/2018 15:38:14 59.1 58.99 61.57 58 58.1 57.9 66.27 65.96 70.3 64.9 64.7 64.3 17/05/2018 15:38:15 58.24 58.88 61.57 58 58.1 57.9 63.64 65.82 70.3 64.9 64.7 64.3 17/05/2018 15:38:16 58.19 58.49 61.57 58 58.1 57.9 63.65 64.57 70.3 64.9 64.7 64.3 17/05/2018 15:38:17 58.02 58.32 61.57 58 58.1 57.9 63.81 64.07 70.3 64.9 64.7 64.3 17/05/2018 15:38:18 57.78 58.13 61.57 58 58.1 57.9 63.17 63.91 70.3 64.9 64.7 64.3 17/05/2018 15:38:19 57.76 57.89 61.57 58 58.1 57.9 63.42 63.5 70.3 64.9 64.7 64.3 17/05/2018 15:38:20 58.13 58.05 61.57 58 58.1 57.9 63.47 63.6 70.3 64.9 64.7 64.3 17/05/2018 15:38:21 58.08 58.09 61.57 58 58.1 57.9 63.51 63.56 70.3 64.9 64.7 64.3 17/05/2018 15:38:22 58.25 58.2 61.57 58 58.1 57.9 63.84 63.83 70.3 64.9 64.7 64.3 17/05/2018 15:38:23 58.04 58.21 61.57 58 58.1 57.9 64.1 64.07 70.3 64.9 64.7 64.3 17/05/2018 15:38:24 57.86 58.15 61.57 58 58.1 57.9 64.49 64.37 70.3 64.9 64.7 64.3 17/05/2018 15:38:25 57.7 57.95 61.57 58 58.1 57.9 64.25 64.47 70.3 64.9 64.7 64.3 17/05/2018 15:38:26 57.56 57.8 61.57 58 58.1 57.9 65.13 64.91 70.3 64.9 64.7 64.3 17/05/2018 15:38:27 64.48 63.82 63.82 58 58.1 57.9 74.17 73.39 73.39 65 64.7 64.3 17/05/2018 15:38:28 57.64 61.8 63.82 58 58.1 57.9 63.65 71.08 73.39 65 64.7 64.3 17/05/2018 15:38:29 57.79 59.71 63.82 58 58.1 57.9 63.82 67.97 73.39 65 64.7 64.3 17/05/2018 15:38:30 57.78 58.62 63.82 58 58.1 57.9 63.24 65.86 73.39 65 64.7 64.3 17/05/2018 15:38:31 57.68 58.12 63.82 58 58.1 57.9 63.34 64.39 73.39 65 64.7 64.3 17/05/2018 15:38:32 57.61 57.82 63.82 58 58.1 57.9 63.58 63.79 73.39 65 64.7 64.3 17/05/2018 15:38:33 57.73 57.75 63.82 58 58.1 57.9 63.65 63.79 73.39 65 64.7 64.3 17/05/2018 15:38:34 57.61 57.77 63.82 58 58.1 57.9 63.79 64.01 73.39 65 64.7 64.3 17/05/2018 15:38:35 57.69 57.72 63.82 58 58.1 57.9 63.39 63.67 73.39 65 64.7 64.3 17/05/2018 15:38:36 57.69 57.72 63.82 58 58.1 57.9 63.43 63.51 73.39 65 64.7 64.3 17/05/2018 15:38:37 57.67 57.72 63.82 58 58.1 57.9 63.33 63.47 73.39 65 64.7 64.3 17/05/2018 15:38:38 57.84 57.84 63.82 58 58.1 57.9 63.4 63.47 73.39 65 64.7 64.3 17/05/2018 15:38:39 57.8 57.88 63.82 58 58.1 57.9 63.43 63.47 73.39 65 64.7 64.3 17/05/2018 15:38:40 57.72 57.87 63.82 58 58 57.9 63.34 63.57 73.39 65 64.7 64.3 17/05/2018 15:38:41 57.62 57.76 63.82 58 58 57.9 63.28 63.49 73.39 65 64.7 64.3 17/05/2018 15:38:42 57.59 57.67 63.82 58 58 57.9 63.16 63.36 73.39 65 64.7 64.3 17/05/2018 15:38:43 57.7 57.71 63.82 58 58 57.9 63.39 63.4 73.39 65 64.7 64.3 17/05/2018 15:38:44 57.71 57.71 63.82 58 58 57.9 63.18 63.34 73.39 65 64.7 64.3 17/05/2018 15:38:45 57.83 57.81 63.82 58 58 57.9 63.46 63.47 73.39 65 64.7 64.3 17/05/2018 15:38:46 58.01 57.94 63.82 58 58 57.9 63.61 63.57 73.39 65 64.7 64.3 17/05/2018 15:38:47 57.89 57.96 63.82 58 58 57.9 63.36 63.6 73.39 65 64.7 64.3 17/05/2018 15:38:48 57.86 57.99 63.82 58 58 57.9 63.79 63.75 73.39 64.9 64.7 64.3 17/05/2018 15:38:49 57.7 57.87 63.82 58 58 57.9 63.58 63.79 73.39 64.9 64.7 64.3 17/05/2018 15:38:50 57.58 57.76 63.82 58 58 57.9 63.83 63.81 73.39 64.9 64.7 64.3 17/05/2018 15:38:51 57.63 57.7 63.82 58 58 57.9 64.04 63.99 73.39 64.9 64.7 64.3 17/05/2018 15:38:52 57.7 57.72 63.82 58 58 57.9 63.84 64.03 73.39 64.9 64.7 64.3 17/05/2018 15:38:53 57.6 57.7 63.82 58 58 57.9 64.24 64.26 73.39 64.9 64.7 64.3 17/05/2018 15:38:54 57.61 57.68 63.82 58 58 57.9 64.45 64.45 73.39 64.9 64.7 64.3 17/05/2018 15:38:55 57.71 57.73 63.82 58 58 57.9 63.99 64.36 73.39 64.9 64.7 64.3 17/05/2018 15:38:56 57.58 57.72 63.82 58 58 57.9 63.64 64.16 73.39 64.9 64.7 64.3 17/05/2018 15:38:57 57.6 57.66 61.8 58 58 57.9 64.75 64.59 71.08 64.9 64.7 64.3 17/05/2018 15:38:58 57.62 57.67 59.71 58 58 57.9 63.19 64.57 67.97 64.9 64.7 64.3 17/05/2018 15:38:59 57.54 57.68 58.62 58 58 57.9 63.3 63.85 65.86 64.9 64.7 64.3 17/05/2018 15:39:00 57.55 57.62 58.12 58 58 57.9 63.63 63.69 64.59 64.9 64.7 64.3 17/05/2018 15:39:01 57.42 57.61 57.99 58 58 57.9 63.76 63.79 64.59 64.9 64.7 64.3 17/05/2018 15:39:02 61.28 60.82 60.82 58.1 58 57.9 69.05 68.35 68.35 64.9 64.7 64.3 17/05/2018 15:39:03 57.55 59.46 60.82 58.1 58 57.9 63.76 66.76 68.35 64.9 64.7 64.3 17/05/2018 15:39:04 57.65 58.38 60.82 58.1 58 57.9 63.28 65.18 68.35 64.9 64.7 64.3 17/05/2018 15:39:05 57.66 57.91 60.82 58.1 58 57.9 63.47 64.02 68.35 64.9 64.7 64.3 17/05/2018 15:39:06 57.93 57.9 60.82 58.1 58 57.9 63.6 63.71 68.35 64.9 64.7 64.3 17/05/2018 15:39:07 57.65 57.91 60.82 58.1 58 57.9 63.31 63.71 68.35 64.9 64.7 64.3 17/05/2018 15:39:08 57.55 57.75 60.82 58.1 58 57.9 63.16 63.45 68.35 64.9 64.7 64.3 17/05/2018 15:39:09 57.71 57.73 60.82 58.1 58 57.9 63.24 63.43 68.35 64.9 64.7 64.3 17/05/2018 15:39:10 59.92 59.6 60.82 58.1 58 57.9 67.98 67.19 68.35 65 64.7 64.3 17/05/2018 15:39:11 57.7 59.17 60.82 58.1 58 57.9 63.54 66.73 68.35 65 64.7 64.3 17/05/2018 15:39:12 57.8 58.34 60.82 58.1 58 57.9 63.36 64.99 68.35 65 64.7 64.3 17/05/2018 15:39:13 57.73 58.05 60.82 58.1 58 57.9 63.59 64.05 68.35 65 64.7 64.3 17/05/2018 15:39:14 57.72 57.85 60.82 58.1 58 57.9 63.29 63.81 68.35 65 64.7 64.3 17/05/2018 15:39:15 57.82 57.82 60.82 58.1 58 57.9 63.62 63.7 68.35 65 64.7 64.3 17/05/2018 15:39:16 57.6 57.83 60.82 58.1 58 57.9 64.62 64.47 68.35 65 64.7 64.3 17/05/2018 15:39:17 60.3 59.91 60.82 58.1 58 57.9 69.29 68.7 68.7 65 64.7 64.3 17/05/2018 15:39:18 57.73 59.79 60.82 58.1 58 57.9 64.08 68.6 68.7 65 64.7 64.3 17/05/2018 15:39:19 57.56 58.6 60.82 58.1 58 57.9 63.41 66.36 68.7 65 64.7 64.3 17/05/2018 15:39:20 57.55 58 60.82 58.1 58 57.9 63.66 64.77 68.7 65 64.7 64.3 17/05/2018 15:39:21 57.56 57.78 60.82 58.1 58 57.9 63.58 64.18 68.7 65 64.7 64.3 17/05/2018 15:39:22 57.53 57.66 60.82 58.1 58 57.9 63.47 63.79 68.7 65 64.7 64.3 17/05/2018 15:39:23 57.57 57.59 60.82 58.1 58 57.9 63.46 63.58 68.7 65 64.7 64.3 17/05/2018 15:39:24 58.81 58.64 60.82 58.1 58 57.9 66.44 65.92 68.7 65 64.7 64.3 17/05/2018 15:39:25 57.42 58.52 60.82 58.1 58 57.9 63.99 65.82 68.7 65 64.7 64.3 17/05/2018 15:39:26 57.57 57.87 60.82 58.1 58 57.9 64.54 64.78 68.7 65 64.7 64.3 17/05/2018 15:39:27 57.54 57.69 60.82 58.1 58 57.9 64.6 64.96 68.7 65 64.7 64.3 17/05/2018 15:39:28 57.58 57.68 60.82 58.1 58 57.9 63.76 64.69 68.7 65 64.7 64.3 17/05/2018 15:39:29 57.66 57.68 60.82 58.1 58 57.9 64.44 64.36 68.7 65 64.7 64.3 17/05/2018 15:39:30 57.69 57.69 60.82 58.1 58 57.9 64.29 64.47 68.7 65 64.7 64.3 17/05/2018 15:39:31 57.57 57.68 60.82 58.1 58 57.9 63.76 64.25 68.7 65 64.7 64.3 17/05/2018 15:39:32 57.55 57.69 59.91 58.1 58 57.9 63.54 64.09 68.7 65 64.7 64.3 17/05/2018 15:39:33 57.72 57.7 59.91 58.1 58 57.9 63.8 63.76 68.7 65 64.7 64.3 17/05/2018 15:39:34 57.67 57.71 59.91 58.1 58 57.9 63.93 63.93 68.7 65 64.7 64.3 17/05/2018 15:39:35 57.53 57.69 59.91 58.1 58 57.9 63.74 63.95 68.7 65 64.7 64.3 17/05/2018 15:39:36 57.78 57.73 59.91 58.1 58 57.9 63.68 63.79 68.7 65 64.7 64.3 17/05/2018 15:39:37 57.82 57.83 59.91 58.1 58 57.9 64.24 64.13 68.7 65 64.7 64.3 17/05/2018 15:39:38 58 57.98 59.91 58.1 58 57.9 63.98 64.11 68.7 65 64.7 64.3 17/05/2018 15:39:39 57.91 58.03 59.91 58.1 58 57.9 63.96 64.12 68.7 65 64.7 64.3 17/05/2018 15:39:40 57.82 57.96 59.91 58.1 58 57.9 63.71 64.06 68.7 65 64.7 64.3 17/05/2018 15:39:41 57.97 57.95 59.91 58.1 58 57.9 64.07 63.99 68.7 65 64.7 64.3 17/05/2018 15:39:42 58 58.01 59.91 58.1 58 57.9 63.65 63.99 68.7 65 64.7 64.3 17/05/2018 15:39:43 57.85 58.04 59.91 58.1 58 57.9 63.91 63.96 68.7 65 64.7 64.3 17/05/2018 15:39:44 57.55 57.92 59.91 58.1 58 57.9 63.71 64.01 68.7 65 64.7 64.3 17/05/2018 15:39:45 57.69 57.73 59.91 58.1 58 57.9 63.55 63.78 68.7 64.9 64.7 64.3 17/05/2018 15:39:46 57.52 57.73 59.91 58.1 58 57.9 63.54 63.7 68.7 64.9 64.7 64.3 17/05/2018 15:39:47 57.72 57.69 59.79 58.1 58 57.8 63.49 63.54 68.6 64.9 64.7 64.3 17/05/2018 15:39:48 57.62 57.72 58.64 58.1 58 57.8 63.3 63.61 66.36 64.9 64.7 64.3 17/05/2018 15:39:49 57.7 57.7 58.64 58.1 58 57.8 63.66 63.59 65.92 64.9 64.7 64.3 17/05/2018 15:39:50 57.71 57.75 58.64 58.1 58 57.8 63.48 63.61 65.92 64.9 64.7 64.3 17/05/2018 15:39:51 57.71 57.74 58.64 58.1 58 57.8 63.44 63.69 65.92 64.9 64.7 64.3 17/05/2018 15:39:52 57.7 57.73 58.64 58.1 58 57.8 63.69 63.68 65.92 64.9 64.7 64.3 17/05/2018 15:39:53 58.03 57.95 58.64 58.1 58 57.8 64.03 63.96 65.92 64.9 64.7 64.3 17/05/2018 15:39:54 57.97 58.02 58.52 58.1 58 57.8 63.97 64.1 65.82 64.9 64.7 64.3 17/05/2018 15:39:55 57.94 58 58.04 58.1 58 57.8 63.61 63.95 64.96 64.9 64.7 64.3 17/05/2018 15:39:56 57.84 57.96 58.04 58.1 58 57.8 64.01 63.98 64.96 64.9 64.7 64.3 17/05/2018 15:39:57 57.96 57.98 58.04 58.1 58 57.8 63.53 64 64.69 64.9 64.7 64.3 17/05/2018 15:39:58 58.02 58.05 58.05 58.1 58 57.8 63.9 63.89 64.47 64.9 64.7 64.3 17/05/2018 15:39:59 58.04 58.11 58.11 58.1 58 57.8 63.98 64.06 64.47 64.9 64.7 64.3 17/05/2018 15:40:00 57.88 58.06 58.11 58.1 58 57.8 63.74 64.03 64.25 64.9 64.7 64.3 17/05/2018 15:40:01 57.73 57.97 58.11 58.1 58 57.8 63.27 63.8 64.13 64.9 64.7 64.3 17/05/2018 15:40:02 57.73 57.81 58.11 58.1 58 57.8 63.64 63.61 64.13 64.9 64.7 64.3 17/05/2018 15:40:03 57.81 57.81 58.11 58.1 58 57.8 63.37 63.62 64.13 64.9 64.7 64.3 17/05/2018 15:40:04 58.05 57.98 58.11 58.1 58 57.8 63.67 63.65 64.13 64.9 64.7 64.3 17/05/2018 15:40:05 58.06 58.05 58.11 58.1 58 57.8 63.68 63.73 64.13 64.9 64.7 64.3 17/05/2018 15:40:06 58.16 58.14 58.14 58.1 58 57.8 63.62 63.69 64.13 64.9 64.7 64.3 17/05/2018 15:40:07 58.12 58.2 58.2 58.1 58 57.8 63.76 63.8 64.12 64.9 64.7 64.3 17/05/2018 15:40:08 57.85 58.14 58.2 58.1 58 57.8 63.53 63.77 64.12 64.9 64.7 64.3 17/05/2018 15:40:09 57.72 57.95 58.2 58.1 58 57.8 63.73 63.75 64.1 64.9 64.7 64.3 17/05/2018 15:40:10 57.62 57.83 58.2 58.1 58 57.8 63.49 63.75 64.1 64.9 64.7 64.3 17/05/2018 15:40:11 57.51 57.69 58.2 58.1 58 57.8 63.5 63.7 64.1 64.9 64.7 64.3 17/05/2018 15:40:12 57.47 57.6 58.2 58.1 58 57.8 63.36 63.5 64.1 64.9 64.7 64.3 17/05/2018 15:40:13 57.47 57.56 58.2 58.1 58 57.8 63.17 63.44 64.1 64.8 64.7 64.3 17/05/2018 15:40:14 57.44 57.51 58.2 58.1 58 57.8 63.16 63.36 64.1 64.8 64.7 64.3 17/05/2018 15:40:15 57.64 57.65 58.2 58.1 58 57.8 63.47 63.43 64.1 64.8 64.7 64.3 17/05/2018 15:40:16 57.64 57.65 58.2 58.1 58 57.8 63.31 63.39 64.1 64.8 64.7 64.3 17/05/2018 15:40:17 57.63 57.69 58.2 58.1 58 57.8 63.24 63.38 64.1 64.8 64.7 64.3 17/05/2018 15:40:18 57.83 57.78 58.2 58.1 58 57.8 63.31 63.39 64.1 64.8 64.7 64.3 17/05/2018 15:40:19 57.74 57.83 58.2 58.1 58 57.8 63.33 63.4 64.1 64.8 64.7 64.3 17/05/2018 15:40:20 57.78 57.8 58.2 58.1 58 57.8 63.79 63.71 64.1 64.8 64.7 64.3 17/05/2018 15:40:21 57.96 57.93 58.2 58.1 58 57.8 63.45 63.64 64.1 64.8 64.7 64.3 17/05/2018 15:40:22 58.07 58.04 58.2 58.1 58 57.8 63.66 63.71 64.1 64.8 64.7 64.3 17/05/2018 15:40:23 57.72 58.02 58.2 58.1 58 57.8 63.51 63.82 64.1 64.8 64.7 64.3 17/05/2018 15:40:24 57.67 57.87 58.2 58.1 58 57.8 63.55 63.76 64.06 64.8 64.7 64.3 17/05/2018 15:40:25 57.78 57.79 58.2 58.1 58 57.8 63.53 63.6 64.06 64.8 64.7 64.3 17/05/2018 15:40:26 57.7 57.78 58.2 58.1 58 57.8 63.52 63.63 64.06 64.8 64.7 64.3 17/05/2018 15:40:27 57.74 57.77 58.2 58.1 58 57.8 63.71 63.88 64.06 64.8 64.7 64.3 17/05/2018 15:40:28 57.61 57.76 58.2 58.1 58 57.8 63.6 63.68 64.06 64.8 64.7 64.3 17/05/2018 15:40:29 57.56 57.69 58.2 58.1 58 57.8 63.53 63.66 64.03 64.8 64.7 64.3 17/05/2018 15:40:30 57.49 57.61 58.2 58.1 58 57.8 63.34 63.64 63.88 64.8 64.7 64.3 17/05/2018 15:40:31 57.86 57.76 58.2 58.1 58 57.8 63.84 63.72 63.88 64.8 64.7 64.3 17/05/2018 15:40:32 57.53 57.74 58.2 58.1 58 57.8 63.72 63.9 63.9 64.8 64.7 64.3 17/05/2018 15:40:33 57.62 57.66 58.2 58.1 58 57.8 63.71 63.78 63.9 64.8 64.7 64.3 17/05/2018 15:40:34 57.88 57.83 58.2 58.1 58 57.8 63.74 63.82 63.9 64.8 64.7 64.3 17/05/2018 15:40:35 57.89 57.89 58.2 58.1 58 57.8 63.57 63.74 63.9 64.8 64.7 64.3 17/05/2018 15:40:36 57.7 57.86 58.2 58.1 58 57.8 63.64 63.74 63.9 64.7 64.7 64.3 17/05/2018 15:40:37 57.64 57.77 58.14 58.1 58 57.8 63.87 63.98 63.98 64.7 64.7 64.3 17/05/2018 15:40:38 57.64 57.72 58.04 58.1 58 57.8 63.83 63.92 63.98 64.7 64.7 64.3 17/05/2018 15:40:39 57.84 57.8 58.04 58.1 58 57.8 63.84 63.91 63.98 64.7 64.7 64.3 17/05/2018 15:40:40 57.74 57.83 58.04 58.1 58 57.8 63.79 63.93 63.98 64.7 64.7 64.3 17/05/2018 15:40:41 57.68 57.78 58.04 58.1 58 57.8 63.37 63.88 63.98 64.7 64.7 64.3 17/05/2018 15:40:42 57.65 57.72 58.04 58.1 58 57.8 63.27 63.5 63.98 64.7 64.7 64.3 17/05/2018 15:40:43 57.6 57.72 58.04 58 58 57.8 63.51 63.51 63.98 64.7 64.7 64.3 17/05/2018 15:40:44 57.81 57.83 58.04 58 58 57.8 64.13 64.04 64.04 64.7 64.7 64.3 17/05/2018 15:40:45 57.62 57.77 58.04 58 58 57.8 63.7 64.06 64.06 64.7 64.7 64.3 17/05/2018 15:40:46 57.56 57.68 58.04 58 58 57.8 63.86 63.88 64.06 64.7 64.7 64.3 17/05/2018 15:40:47 57.69 57.7 58.04 58 58 57.8 63.42 63.84 64.06 64.7 64.7 64.3 17/05/2018 15:40:48 57.66 57.72 58.04 58 58 57.8 63.38 63.59 64.06 64.7 64.7 64.3 17/05/2018 15:40:49 57.57 57.67 58.04 58 58 57.8 63.58 63.58 64.06 64.7 64.7 64.3 17/05/2018 15:40:50 57.67 57.71 58.04 58 58 57.8 64.05 63.94 64.06 64.6 64.7 64.3 17/05/2018 15:40:51 57.66 57.71 58.04 58 58 57.8 63.95 64.04 64.06 64.6 64.7 64.3 17/05/2018 15:40:52 57.83 57.8 58.02 58 58 57.8 63.35 63.94 64.06 64.6 64.7 64.3 17/05/2018 15:40:53 57.86 57.87 57.89 58 58 57.8 63.35 63.63 64.06 64.6 64.7 64.3 17/05/2018 15:40:54 57.84 57.9 57.9 58 58 57.8 64.23 64.03 64.06 64.6 64.7 64.3 17/05/2018 15:40:55 57.64 57.88 57.9 58 58 57.8 63.8 64.13 64.13 64.6 64.7 64.3 17/05/2018 15:40:56 57.67 57.81 57.9 58 58 57.8 63.92 64.01 64.13 64.6 64.7 64.3 17/05/2018 15:40:57 57.71 57.73 57.9 58 58 57.8 64.4 64.43 64.43 64.6 64.7 64.3 17/05/2018 15:40:58 57.75 57.76 57.9 58 58 57.8 63.77 64.29 64.43 64.6 64.7 64.3 17/05/2018 15:40:59 57.8 57.82 57.9 58 58 57.8 64.08 64.18 64.43 64.6 64.7 64.3 17/05/2018 15:41:00 61.59 61.1 61.1 58 58 57.8 71.31 70.52 70.52 64.6 64.7 64.3 17/05/2018 15:41:01 57.87 60.47 61.1 58 58 57.8 63.75 69.76 70.52 64.6 64.7 64.3 17/05/2018 15:41:02 57.65 59.03 61.1 58 58 57.8 63.32 67.02 70.52 64.6 64.7 64.3 17/05/2018 15:41:03 57.57 58.25 61.1 58 58 57.8 63.48 65.1 70.52 64.6 64.7 64.3 17/05/2018 15:41:04 57.68 57.84 61.1 58 58 57.8 63.38 64.14 70.52 64.6 64.7 64.3 17/05/2018 15:41:05 57.63 57.77 61.1 58 58 57.8 63.22 63.7 70.52 64.6 64.7 64.3 17/05/2018 15:41:06 57.52 57.69 61.1 58 58 57.8 63.69 63.62 70.52 64.6 64.7 64.3 17/05/2018 15:41:07 57.94 57.87 61.1 58 58 57.8 64.45 64.32 70.52 64.6 64.7 64.3 17/05/2018 15:41:08 61.97 61.5 61.5 58 58 57.8 71.7 70.88 70.88 64.6 64.7 64.3 17/05/2018 15:41:09 57.63 60.71 61.5 58 58 57.8 63.67 70.02 70.88 64.6 64.7 64.3 17/05/2018 15:41:10 57.79 59.07 61.5 58 58 57.8 63.67 67.17 70.88 64.6 64.7 64.3 17/05/2018 15:41:11 57.89 58.32 61.5 58 58 57.8 63.97 65.36 70.88 64.6 64.7 64.3 17/05/2018 15:41:12 57.78 58.08 61.5 58 58 57.8 63.95 64.56 70.88 64.5 64.7 64.3 17/05/2018 15:41:13 57.96 57.98 61.5 58 58 57.8 63.63 64.17 70.88 64.5 64.7 64.3 17/05/2018 15:41:14 57.8 57.97 61.5 58 58 57.8 63.85 64.04 70.88 64.5 64.7 64.3 17/05/2018 15:41:15 63.31 62.69 62.69 58 58 57.9 73.28 72.37 72.37 64.5 64.7 64.3 17/05/2018 15:41:16 57.96 62.23 62.69 58 58 57.9 63.86 71.97 72.37 64.5 64.7 64.3 17/05/2018 15:41:17 58.05 60.08 62.69 58 58 57.9 64.08 68.68 72.37 64.5 64.7 64.3 17/05/2018 15:41:18 57.99 58.93 62.69 58 58 57.9 63.35 66.38 72.37 64.5 64.7 64.3 17/05/2018 15:41:19 57.98 58.4 62.69 58 58 57.9 63.82 64.79 72.37 64.5 64.7 64.3 17/05/2018 15:41:20 58.07 58.16 62.69 58 58 57.9 64.18 64.42 72.37 64.5 64.7 64.3 17/05/2018 15:41:21 58.19 58.18 62.69 58 58 57.9 64.24 64.28 72.37 64.5 64.8 64.3 17/05/2018 15:41:22 58.72 58.71 62.69 58 58 57.9 66.38 65.91 72.37 64.5 64.8 64.3 17/05/2018 15:41:23 57.8 58.47 62.69 58 58 57.9 63.63 65.62 72.37 64.5 64.8 64.3 17/05/2018 15:41:24 58.3 58.38 62.69 58 58 57.9 64.22 64.74 72.37 64.5 64.8 64.3 17/05/2018 15:41:25 57.76 58.16 62.69 58 58 57.9 63.6 64.23 72.37 64.5 64.8 64.3 17/05/2018 15:41:26 57.95 57.99 62.69 58 58 57.9 64.18 64.21 72.37 64.5 64.8 64.3 17/05/2018 15:41:27 57.89 58.01 62.69 58 58 57.9 64.12 64.46 72.37 64.5 64.8 64.3 17/05/2018 15:41:28 62.26 61.88 62.69 58.1 58 57.9 73.44 72.93 72.93 64.6 64.8 64.3 17/05/2018 15:41:29 58.25 61.85 62.69 58.1 58 57.9 66.27 72.87 72.93 64.7 64.8 64.3 17/05/2018 15:41:30 58.1 59.94 62.69 58.1 58 57.9 63.74 69.79 72.93 64.7 64.8 64.3 17/05/2018 15:41:31 57.96 58.93 62.69 58.1 58 57.9 64.72 67.06 72.93 64.7 64.8 64.3 17/05/2018 15:41:32 57.98 58.36 62.69 58.1 58 57.9 64.45 65.78 72.93 64.7 64.8 64.3 17/05/2018 15:41:33 57.97 58.13 62.69 58.1 58 57.9 63.97 65.04 72.93 64.7 64.8 64.3 17/05/2018 15:41:34 58 58.06 62.69 58.1 58 57.9 64.17 64.42 72.93 64.7 64.8 64.3 17/05/2018 15:41:35 62.87 62.39 62.69 58.1 58 57.9 73.04 72.24 72.93 64.7 64.8 64.3 17/05/2018 15:41:36 57.8 62.24 62.69 58.1 58 57.9 66.82 72.25 72.93 64.8 64.8 64.3 17/05/2018 15:41:37 57.69 60 62.69 58.1 58 57.9 66.13 69.52 72.93 64.8 64.8 64.3 17/05/2018 15:41:38 57.78 58.72 62.69 58.1 58 57.9 66.35 67.74 72.93 64.8 64.8 64.3 17/05/2018 15:41:39 57.73 58.16 62.69 58.1 58 57.9 64.6 66.86 72.93 64.8 64.8 64.3 17/05/2018 15:41:40 57.87 57.92 62.69 58.1 58 57.9 66.84 66.61 72.93 64.8 64.8 64.3 17/05/2018 15:41:41 58.04 58 62.69 58.1 58 57.9 66.28 66.68 72.93 64.8 64.8 64.3 17/05/2018 15:41:42 57.99 58.02 62.69 58.1 58 57.9 66.28 66.43 72.93 64.8 64.8 64.3 17/05/2018 15:41:43 58.35 58.25 62.69 58.1 58 57.9 67.76 67.56 72.93 64.8 64.8 64.3 17/05/2018 15:41:44 59.68 59.23 62.69 58.1 58 57.9 74.22 73.06 73.06 64.9 64.9 64.3 17/05/2018 15:41:45 61.54 61.46 62.39 58.1 58 57.9 72.31 73.34 73.34 65 64.9 64.3 17/05/2018 15:41:46 58.04 60.46 62.39 58.1 58 57.9 67.52 72.08 73.34 65 64.9 64.3 17/05/2018 15:41:47 59.43 60.03 62.39 58.1 58 57.9 67.64 70.27 73.34 65 64.9 64.3 17/05/2018 15:41:48 57.84 58.98 62.39 58.1 58 57.9 65.39 68.32 73.34 65 64.9 64.3 17/05/2018 15:41:49 58.21 58.29 62.39 58.1 58 57.9 67.44 67.62 73.34 65 64.9 64.3 17/05/2018 15:41:50 58.19 58.31 62.39 58.1 58 57.9 65.61 66.99 73.34 65 64.9 64.3 17/05/2018 15:41:51 58.12 58.25 62.39 58.1 58 57.9 65.97 66.47 73.34 65.1 64.9 64.3 17/05/2018 15:41:52 60.78 60.45 62.39 58.1 58 57.9 70 69.6 73.34 65.1 64.9 64.3 17/05/2018 15:41:53 57.9 60.18 62.39 58.1 58 57.9 64.46 69.23 73.34 65.1 64.9 64.3 17/05/2018 15:41:54 58.31 58.91 62.39 58.1 58 57.9 64.75 66.91 73.34 65.1 64.9 64.3 17/05/2018 15:41:55 57.8 58.52 62.39 58.1 58 57.9 64.01 65.66 73.34 65.1 64.9 64.3 17/05/2018 15:41:56 57.73 58.1 62.39 58.1 58 57.9 63.88 64.8 73.34 65.1 64.9 64.3 17/05/2018 15:41:57 57.8 57.9 62.39 58.1 58 57.9 63.82 64.28 73.34 65.1 64.9 64.3 17/05/2018 15:41:58 57.74 57.9 62.39 58.1 58 57.9 64.36 64.37 73.34 65.1 64.9 64.3 17/05/2018 15:41:59 57.65 57.77 62.39 58.1 58 57.9 64.68 64.72 73.34 65.1 64.9 64.3 17/05/2018 15:42:00 60.78 60.32 62.39 58.2 58.1 57.9 69.77 69.3 73.34 65.1 64.9 64.3 17/05/2018 15:42:01 58.24 59.61 62.39 58.2 58.1 57.9 63.67 68.05 73.34 65.1 64.9 64.3 17/05/2018 15:42:02 58.03 58.79 62.39 58.2 58.1 57.9 63.8 65.89 73.34 65.1 65 64.3 17/05/2018 15:42:03 57.55 58.33 62.39 58.2 58.1 57.9 63.63 64.68 73.34 65.1 65 64.3 17/05/2018 15:42:04 57.5 57.87 62.39 58.2 58.1 57.9 63.6 64.17 73.34 65.1 64.9 64.3 17/05/2018 15:42:05 57.46 57.65 62.24 58.2 58.1 57.9 63.14 63.8 73.34 65.1 64.9 64.3 17/05/2018 15:42:06 57.94 57.82 61.46 58.2 58.1 57.9 63.44 63.49 73.34 65.1 64.9 64.3 17/05/2018 15:42:07 57.95 57.9 61.46 58.2 58.1 57.9 64.41 64.04 73.34 65.1 64.9 64.3 17/05/2018 15:42:08 57.92 57.96 61.46 58.2 58.1 57.9 63.49 64 73.34 65.1 64.9 64.3 17/05/2018 15:42:09 57.8 57.95 61.46 58.2 58.1 57.9 63.76 63.83 73.34 65.1 64.9 64.3 17/05/2018 15:42:10 58.17 58.11 61.46 58.2 58.1 57.9 64.29 64.31 73.34 65.1 64.9 64.3 17/05/2018 15:42:11 58.01 58.12 61.46 58.2 58.1 57.9 63.53 64.13 73.34 65.1 64.9 64.3 17/05/2018 15:42:12 57.9 58.05 61.46 58.2 58.1 57.9 63.46 63.81 73.34 65.1 64.9 64.3 17/05/2018 15:42:13 57.78 57.94 61.46 58.2 58.1 57.9 63.36 63.68 73.34 65.1 64.9 64.3 17/05/2018 15:42:14 57.96 57.99 61.46 58.2 58.1 57.9 64.94 64.7 73.34 65.1 65 64.3 17/05/2018 15:42:15 57.51 57.94 60.46 58.2 58.1 57.9 63.3 64.35 72.08 65.1 65 64.3 17/05/2018 15:42:16 57.6 57.66 60.45 58.2 58.1 57.9 63.4 63.72 70.27 65.1 65 64.3 17/05/2018 15:42:17 58.88 58.74 60.45 58.2 58.1 57.9 66.47 66.02 69.6 65.2 65 64.3 17/05/2018 15:42:18 57.82 58.61 60.45 58.2 58.1 57.9 63.88 65.84 69.6 65.2 65 64.3 17/05/2018 15:42:19 57.6 58.13 60.45 58.2 58.1 57.9 63.19 64.76 69.6 65.2 65 64.3 17/05/2018 15:42:20 57.7 57.84 60.45 58.2 58.1 57.9 63.87 63.99 69.6 65.2 65 64.3 17/05/2018 15:42:21 57.66 57.82 60.45 58.2 58.1 57.9 63.48 63.85 69.6 65.2 65 64.3 17/05/2018 15:42:22 57.52 57.68 60.32 58.2 58.1 57.9 63.21 63.65 69.3 65.2 65 64.3 17/05/2018 15:42:23 57.5 57.61 60.32 58.2 58.1 57.9 63.51 63.71 69.3 65.2 65 64.3 17/05/2018 15:42:24 57.86 57.78 60.32 58.2 58.1 57.9 63.74 63.69 69.3 65.2 65 64.3 17/05/2018 15:42:25 57.69 57.77 60.32 58.2 58.1 57.9 63.99 63.96 69.3 65.2 65 64.3 17/05/2018 15:42:26 57.76 57.83 60.32 58.2 58.1 57.9 64.07 64.1 69.3 65.1 65 64.3 17/05/2018 15:42:27 58.02 57.93 60.32 58.2 58.1 57.9 64.25 64.32 69.3 65.1 65 64.3 17/05/2018 15:42:28 57.85 57.96 60.32 58.2 58.1 57.9 64.92 64.79 69.3 65.1 65 64.3 17/05/2018 15:42:29 57.75 57.92 60.32 58.2 58.1 57.9 64.44 64.79 69.3 65.1 65 64.3 17/05/2018 15:42:30 57.82 57.85 59.61 58.2 58.1 57.9 65.03 64.85 68.05 65.1 65 64.3 17/05/2018 15:42:31 57.58 57.83 58.79 58.2 58.1 57.9 64.44 64.82 66.02 65.1 65 64.3 17/05/2018 15:42:32 57.46 57.66 58.74 58.2 58.1 57.9 64.7 64.81 66.02 65.1 65 64.3 17/05/2018 15:42:33 57.36 57.54 58.74 58.2 58.1 57.9 64.19 64.71 66.02 65.1 65 64.3 17/05/2018 15:42:34 57.43 57.47 58.74 58.2 58.1 57.9 64.19 64.49 66.02 65.1 65 64.3 17/05/2018 15:42:35 57.42 57.47 58.74 58.1 58.1 57.9 63.24 64.33 66.02 65.1 65 64.3 17/05/2018 15:42:36 57.55 57.55 58.74 58.1 58.1 57.9 63.38 63.76 66.02 65.1 65 64.3 17/05/2018 15:42:37 57.61 57.63 58.74 58.1 58.1 57.9 64.06 64.07 66.02 65.1 65 64.3 17/05/2018 15:42:38 57.52 57.58 58.74 58.1 58.1 57.9 63.32 63.69 66.02 65 65 64.3 17/05/2018 15:42:39 57.83 57.78 58.74 58.1 58.1 57.9 63.82 63.72 66.02 65 65 64.3 17/05/2018 15:42:40 57.59 57.73 58.74 58.1 58.1 57.9 64.47 64.17 66.02 65 65 64.3 17/05/2018 15:42:41 57.55 57.65 58.74 58.1 58.1 57.9 63.87 64.21 66.02 65 65 64.3 17/05/2018 15:42:42 57.49 57.62 58.74 58.1 58.1 57.9 63.7 63.96 66.02 65 65 64.3 17/05/2018 15:42:43 57.61 57.68 58.74 58.1 58.1 57.9 64.3 64.14 66.02 65 65 64.3 17/05/2018 15:42:44 57.56 57.66 58.74 58.1 58.1 57.9 63.92 64.18 66.02 65 65 64.3 17/05/2018 15:42:45 57.58 57.61 58.74 58.1 58.1 57.9 63.78 64.08 66.02 65 65 64.3 17/05/2018 15:42:46 57.7 57.71 58.74 58.1 58.1 57.9 63.98 64.05 66.02 65 65 64.3 17/05/2018 15:42:47 57.61 57.72 58.61 58.1 58.1 57.9 63.91 63.95 65.84 65 65 64.3 17/05/2018 15:42:48 57.58 57.71 58.13 58.1 58.1 57.9 63.61 63.95 64.85 65 65 64.3 17/05/2018 15:42:49 57.43 57.61 57.96 58.1 58.1 57.9 63.5 63.76 64.85 65 65 64.3 17/05/2018 15:42:50 57.93 57.78 57.96 58.1 58.1 57.9 63.81 63.77 64.85 65 65 64.3 17/05/2018 15:42:51 57.86 57.87 57.96 58.1 58.1 57.9 63.28 63.76 64.85 65 65 64.3 17/05/2018 15:42:52 57.76 57.87 57.96 58.1 58.1 57.9 63.54 63.6 64.85 65 65 64.3 17/05/2018 15:42:53 57.74 57.85 57.96 58.1 58.1 57.9 63.52 63.66 64.85 65 65 64.3 17/05/2018 15:42:54 57.71 57.79 57.96 58.1 58.1 57.9 63.63 63.7 64.85 65 65 64.3 17/05/2018 15:42:55 57.49 57.76 57.96 58.1 58.1 57.9 63.93 63.89 64.85 65 65 64.3 17/05/2018 15:42:56 57.38 57.57 57.96 58.1 58.1 57.9 63.32 63.75 64.85 65 65 64.3 17/05/2018 15:42:57 57.45 57.49 57.96 58.1 58.1 57.9 63.36 63.52 64.85 64.9 65 64.3 17/05/2018 15:42:58 57.27 57.48 57.92 58.1 58.1 57.9 63.47 63.59 64.85 64.9 65 64.3 17/05/2018 15:42:59 57.53 57.49 57.87 58.1 58.1 57.9 63.74 63.67 64.85 64.9 65 64.3 17/05/2018 15:43:00 57.46 57.57 57.87 58.1 58.1 57.9 63.85 63.89 64.82 64.9 65 64.3 17/05/2018 15:43:01 57.29 57.45 57.87 58.1 58.1 57.9 63.28 63.7 64.81 64.9 65 64.3 17/05/2018 15:43:02 57.41 57.43 57.87 58.1 58.1 57.9 63.45 63.56 64.71 64.9 65 64.3 17/05/2018 15:43:03 57.35 57.44 57.87 58.1 58.1 57.9 63.34 63.51 64.49 64.9 65 64.3 17/05/2018 15:43:04 57.44 57.46 57.87 58.1 58.1 57.9 63.86 63.76 64.33 64.9 65 64.3 17/05/2018 15:43:05 57.61 57.6 57.87 58.1 58.1 57.9 63.61 63.78 64.21 64.9 65 64.3 17/05/2018 15:43:06 57.66 57.68 57.87 58.1 58.1 57.9 63.5 63.75 64.21 64.9 65 64.3 17/05/2018 15:43:07 57.54 57.64 57.87 58.1 58.1 57.9 63.58 63.65 64.21 64.9 65 64.3 17/05/2018 15:43:08 57.54 57.6 57.87 58.1 58.1 57.9 63.73 63.76 64.21 64.9 65 64.3 17/05/2018 15:43:09 57.57 57.61 57.87 58.1 58.1 57.9 63.88 63.95 64.21 64.9 65 64.3 17/05/2018 15:43:10 57.61 57.63 57.87 58.1 58.1 57.9 63.64 63.8 64.21 64.9 65 64.3 17/05/2018 15:43:11 57.54 57.65 57.87 58.1 58.1 57.9 63.65 63.74 64.18 64.9 65 64.3 17/05/2018 15:43:12 57.78 57.74 57.87 58.1 58.1 57.9 63.82 63.86 64.18 64.9 65 64.3 17/05/2018 15:43:13 57.61 57.73 57.87 58.1 58.1 57.9 64.09 64.23 64.23 64.9 65 64.3 17/05/2018 15:43:14 57.62 57.66 57.87 58 58.1 57.9 63.6 64.17 64.23 64.9 65 64.3 17/05/2018 15:43:15 57.73 57.74 57.87 58 58.1 57.9 63.42 63.83 64.23 64.9 65 64.3 17/05/2018 15:43:16 57.76 57.78 57.87 58 58.1 57.9 63.43 63.62 64.23 64.9 65 64.3 17/05/2018 15:43:17 57.73 57.78 57.87 58 58.1 57.9 63.94 63.82 64.23 64.9 65 64.3 17/05/2018 15:43:18 57.85 57.84 57.87 58 58.1 57.9 63.61 63.78 64.23 64.9 65 64.3 17/05/2018 15:43:19 57.93 57.93 57.93 58 58.1 57.9 63.52 63.67 64.23 64.9 64.9 64.3 17/05/2018 15:43:20 57.85 57.96 57.96 58 58.1 57.9 63.71 63.74 64.23 64.9 64.9 64.3 17/05/2018 15:43:21 57.7 57.86 57.96 58 58.1 57.9 63.65 63.74 64.23 64.9 64.9 64.3 17/05/2018 15:43:22 57.73 57.8 57.96 58 58.1 57.9 63.95 63.89 64.23 64.9 64.9 64.3 17/05/2018 15:43:23 57.83 57.83 57.96 58 58.1 57.9 63.89 64.07 64.23 64.9 64.9 64.3 17/05/2018 15:43:24 57.92 57.92 57.96 58 58.1 57.9 63.79 63.89 64.23 64.9 64.9 64.3 17/05/2018 15:43:25 57.75 57.9 57.96 58 58.1 57.9 63.86 63.94 64.23 64.9 64.9 64.3 17/05/2018 15:43:26 57.65 57.78 57.96 58 58.1 57.9 63.81 63.94 64.23 64.9 64.9 64.3 17/05/2018 15:43:27 57.68 57.78 57.96 58 58.1 57.9 64.52 64.33 64.33 64.8 64.9 64.3 17/05/2018 15:43:28 57.52 57.72 57.96 58 58.1 57.9 64.01 64.38 64.38 64.8 64.9 64.3 17/05/2018 15:43:29 57.56 57.63 57.96 58 58.1 57.9 63.41 64.11 64.38 64.8 64.9 64.3 17/05/2018 15:43:30 57.69 57.66 57.96 58 58.1 57.9 63.44 63.77 64.38 64.8 64.9 64.3 17/05/2018 15:43:31 57.84 57.79 57.96 58 58.1 57.9 63.6 63.64 64.38 64.8 64.9 64.3 17/05/2018 15:43:32 57.81 57.84 57.96 58 58.1 57.9 63.78 63.8 64.38 64.8 64.9 64.3 17/05/2018 15:43:33 57.57 57.83 57.96 58 58.1 57.9 63.51 63.74 64.38 64.8 64.9 64.3 17/05/2018 15:43:34 57.59 57.68 57.96 58 58.1 57.9 63.58 63.65 64.38 64.8 64.9 64.3 17/05/2018 15:43:35 57.57 57.68 57.96 58 58.1 57.9 64.11 64.01 64.38 64.8 64.9 64.3 17/05/2018 15:43:36 57.43 57.6 57.96 58 58.1 57.9 63.95 64.03 64.38 64.8 64.9 64.3 17/05/2018 15:43:37 57.56 57.57 57.96 58 58.1 57.9 63.41 64.01 64.38 64.8 64.9 64.3 17/05/2018 15:43:38 57.59 57.62 57.96 58 58.1 57.9 63.73 63.79 64.38 64.8 64.9 64.3 17/05/2018 15:43:39 57.5 57.62 57.96 58 58.1 57.9 63.28 63.7 64.38 64.8 64.9 64.3 17/05/2018 15:43:40 57.39 57.56 57.96 58 58.1 57.9 63.51 63.57 64.38 64.8 64.9 64.3 17/05/2018 15:43:41 57.53 57.52 57.96 58 58 57.9 64.01 63.87 64.38 64.8 64.9 64.3 17/05/2018 15:43:42 57.49 57.52 57.96 58 58 57.9 64 64.2 64.38 64.8 64.9 64.3 17/05/2018 15:43:43 57.65 57.62 57.96 58 58 57.8 63.47 63.87 64.38 64.8 64.9 64.3 17/05/2018 15:43:44 57.67 57.7 57.96 58 58 57.8 64.15 64.08 64.38 64.8 64.9 64.3 17/05/2018 15:43:45 57.68 57.73 57.96 58 58 57.8 64.03 64.37 64.38 64.8 64.9 64.3 17/05/2018 15:43:46 57.65 57.76 57.96 58 58 57.8 63.87 64.15 64.38 64.8 64.9 64.3 17/05/2018 15:43:47 57.59 57.65 57.96 58 58 57.8 63.69 63.84 64.38 64.8 64.9 64.3 17/05/2018 15:43:48 57.53 57.63 57.96 58 58 57.8 63.51 63.88 64.38 64.8 64.9 64.3 17/05/2018 15:43:49 57.69 57.67 57.96 58 58 57.8 63.79 63.8 64.38 64.8 64.9 64.3 17/05/2018 15:43:50 57.51 57.64 57.92 58 58 57.8 63.77 63.81 64.38 64.8 64.9 64.3 17/05/2018 15:43:51 57.73 57.68 57.92 58 58 57.8 63.86 63.94 64.38 64.8 64.9 64.3 17/05/2018 15:43:52 57.78 57.79 57.92 58 58 57.8 63.86 63.99 64.38 64.8 64.9 64.3 17/05/2018 15:43:53 57.76 57.8 57.92 58 58 57.8 63.66 63.88 64.38 64.8 64.9 64.3 17/05/2018 15:43:54 57.87 57.83 57.9 58 58 57.8 64.08 64 64.38 64.8 64.9 64.3 17/05/2018 15:43:55 57.85 57.86 57.86 58 58 57.8 63.92 64.12 64.38 64.8 64.9 64.3 17/05/2018 15:43:56 57.82 57.87 57.87 58 58 57.8 63.46 63.92 64.38 64.8 64.9 64.3 17/05/2018 15:43:57 57.98 57.95 57.95 58 58 57.8 63.8 63.74 64.38 64.8 64.9 64.3 17/05/2018 15:43:58 57.81 57.94 57.95 58 58 57.8 63.56 63.77 64.37 64.8 64.8 64.3 17/05/2018 15:43:59 57.77 57.89 57.95 58 58 57.8 63.93 63.9 64.37 64.8 64.8 64.3 17/05/2018 15:44:00 57.72 57.82 57.95 58 58 57.8 63.55 63.88 64.37 64.8 64.8 64.3 17/05/2018 15:44:01 57.82 57.84 57.95 58 58 57.8 63.37 63.68 64.37 64.8 64.8 64.3 17/05/2018 15:44:02 57.9 57.91 57.95 58 58 57.8 63.6 63.58 64.37 64.7 64.8 64.3 17/05/2018 15:44:03 57.82 57.92 57.95 58 58 57.8 64.03 64.01 64.37 64.7 64.8 64.3 17/05/2018 15:44:04 57.87 57.95 57.95 58 58 57.8 63.68 63.97 64.37 64.8 64.8 64.3 17/05/2018 15:44:05 57.85 57.88 57.95 58 58 57.8 63.77 63.86 64.37 64.8 64.8 64.3 17/05/2018 15:44:06 57.71 57.87 57.95 58 58 57.8 63.91 64.01 64.37 64.8 64.8 64.3 17/05/2018 15:44:07 57.74 57.83 57.95 58 58 57.8 64.14 64.11 64.37 64.8 64.8 64.3 17/05/2018 15:44:08 57.83 57.83 57.95 58 58 57.8 64.37 64.36 64.37 64.8 64.8 64.3 17/05/2018 15:44:09 57.65 57.84 57.95 58 58 57.8 63.65 64.55 64.55 64.8 64.8 64.3 17/05/2018 15:44:10 57.68 57.74 57.95 58 58 57.8 63.79 63.9 64.55 64.7 64.8 64.3 17/05/2018 15:44:11 60.84 60.46 60.46 58 58 57.8 69.67 69.03 69.03 64.8 64.8 64.3 17/05/2018 15:44:12 57.71 60.38 60.46 58 58 57.8 65.19 69.06 69.06 64.8 64.8 64.3 17/05/2018 15:44:13 57.57 58.9 60.46 58 58 57.8 64.11 66.89 69.06 64.8 64.8 64.3 17/05/2018 15:44:14 58.03 58.3 60.46 58 58 57.8 63.97 65.36 69.06 64.8 64.8 64.3 17/05/2018 15:44:15 57.54 58.09 60.46 58 58 57.8 63.78 64.64 69.06 64.8 64.8 64.3 17/05/2018 15:44:16 57.67 57.81 60.46 58 58 57.8 63.77 64.24 69.06 64.8 64.8 64.3 17/05/2018 15:44:17 57.58 57.72 60.46 58 58 57.8 64.58 64.36 69.06 64.8 64.8 64.3 17/05/2018 15:44:18 60.5 60.13 60.46 58 58 57.8 68.58 68.15 69.06 64.8 64.8 64.3 17/05/2018 15:44:19 57.61 59.08 60.46 58 58 57.8 63.6 66.64 69.06 64.8 64.8 64.3 17/05/2018 15:44:20 57.52 58.23 60.46 58 58 57.8 63.73 64.96 69.06 64.8 64.8 64.3 17/05/2018 15:44:21 57.57 57.86 60.46 58 58 57.8 63.77 64.24 69.06 64.8 64.8 64.3 17/05/2018 15:44:22 57.52 57.69 60.46 58 58 57.8 63.9 64.05 69.06 64.8 64.8 64.3 17/05/2018 15:44:23 57.55 57.61 60.46 58 58 57.8 63.62 64.05 69.06 64.8 64.8 64.3 17/05/2018 15:44:24 61.7 61.24 61.24 58 58 57.9 70.65 70.08 70.08 64.8 64.8 64.3 17/05/2018 15:44:25 57.67 61.24 61.24 58 58 57.9 64.54 70.06 70.08 64.8 64.8 64.3 17/05/2018 15:44:26 57.48 59.35 61.24 58 58 57.9 63.66 67.36 70.08 64.8 64.8 64.3 17/05/2018 15:44:27 57.43 58.28 61.24 58 58 57.8 63.59 65.41 70.08 64.8 64.8 64.3 17/05/2018 15:44:28 57.54 57.78 61.24 58 58 57.8 63.39 64.4 70.08 64.8 64.8 64.3 17/05/2018 15:44:29 57.63 57.67 61.24 58 58 57.8 63.52 63.83 70.08 64.8 64.8 64.3 17/05/2018 15:44:30 61.91 61.42 61.42 58 58 57.9 70.99 70.25 70.25 64.9 64.8 64.3 17/05/2018 15:44:31 57.79 61.24 61.42 58 58 57.9 64.38 70.14 70.25 64.9 64.8 64.3 17/05/2018 15:44:32 57.69 59.43 61.42 58 58 57.9 63.63 67.43 70.25 64.9 64.8 64.3 17/05/2018 15:44:33 57.69 58.42 61.42 58 58 57.9 63.81 65.48 70.25 64.9 64.8 64.3 17/05/2018 15:44:34 57.68 57.99 61.42 58 58 57.9 63.58 64.52 70.25 64.9 64.8 64.3 17/05/2018 15:44:35 57.49 57.8 61.42 58 58 57.9 63.67 63.9 70.25 64.9 64.8 64.3 17/05/2018 15:44:36 57.77 57.73 61.42 58 58 57.9 64.45 64.3 70.25 64.9 64.8 64.3 17/05/2018 15:44:37 62.3 61.8 61.8 58 58 57.9 72.07 71.4 71.4 64.9 64.8 64.3 17/05/2018 15:44:38 57.67 60.13 61.8 58 58 57.9 63.4 69.08 71.4 64.9 64.8 64.3 17/05/2018 15:44:39 57.61 58.78 61.8 58 58 57.9 63.48 66.45 71.4 64.9 64.8 64.3 17/05/2018 15:44:40 57.7 58.11 61.8 58 58 57.9 63.52 64.86 71.4 64.9 64.8 64.3 17/05/2018 15:44:41 57.52 57.86 61.8 58 58 57.9 63.46 64.1 71.4 64.9 64.8 64.3 17/05/2018 15:44:42 57.48 57.65 61.8 58 58 57.9 63.64 63.78 71.4 64.9 64.8 64.3 17/05/2018 15:44:43 57.54 57.62 61.8 58 58 57.9 63.32 63.74 71.4 64.9 64.8 64.3 17/05/2018 15:44:44 57.54 57.58 61.8 58 58 57.8 63.55 63.56 71.4 64.9 64.8 64.3 17/05/2018 15:44:45 57.36 57.54 61.8 58 58 57.8 63.36 63.56 71.4 64.9 64.8 64.3 17/05/2018 15:44:46 57.46 57.51 61.8 58 58 57.8 62.9 63.53 71.4 64.9 64.8 64.3 17/05/2018 15:44:47 57.35 57.52 61.8 58 58 57.8 63.48 63.4 71.4 64.9 64.8 64.3 17/05/2018 15:44:48 57.54 57.55 61.8 58 58 57.8 65.48 64.94 71.4 64.9 64.8 64.3 17/05/2018 15:44:49 57.43 57.48 61.8 58 58 57.8 63.69 64.46 71.4 64.9 64.8 64.3 17/05/2018 15:44:50 57.52 57.51 61.8 58 58 57.8 63.86 64.07 71.4 64.9 64.8 64.3 17/05/2018 15:44:51 57.55 57.57 61.8 58 58 57.8 63.81 63.91 71.4 64.9 64.8 64.3 17/05/2018 15:44:52 57.69 57.66 61.8 58 58 57.8 63.81 63.94 71.4 64.9 64.8 64.3 17/05/2018 15:44:53 57.73 57.75 61.8 58 58 57.8 63.59 63.9 71.4 64.9 64.8 64.3 17/05/2018 15:44:54 57.78 57.79 61.8 58 58 57.8 64.15 64.09 71.4 64.9 64.8 64.3 17/05/2018 15:44:55 57.7 57.75 61.8 58 58 57.8 63.95 64.14 71.4 64.9 64.8 64.3 17/05/2018 15:44:56 57.81 57.82 61.8 58 58 57.8 63.55 64.06 71.4 64.9 64.8 64.3 17/05/2018 15:44:57 57.75 57.82 61.8 58 58 57.8 63.58 63.81 71.4 64.9 64.8 64.3 17/05/2018 15:44:58 57.69 57.77 61.8 58 58 57.8 63.82 63.88 71.4 64.9 64.8 64.3 17/05/2018 15:44:59 64.22 63.57 63.57 58.1 58 57.9 73.63 72.82 72.82 65 64.9 64.3 17/05/2018 15:45:00 57.72 61.87 63.57 58.1 58 57.9 63.42 70.83 72.82 65 64.9 64.3 17/05/2018 15:45:01 57.75 59.79 63.57 58.1 58 57.9 63.67 67.74 72.82 65 64.9 64.3 17/05/2018 15:45:02 57.93 58.62 63.57 58.1 58 57.9 63.75 65.68 72.82 65 64.9 64.3 17/05/2018 15:45:03 57.78 58.24 63.57 58.1 58 57.9 63.4 64.57 72.82 65 64.9 64.3 17/05/2018 15:45:04 57.67 57.94 63.57 58.1 58 57.9 63.73 64.01 72.82 65 64.8 64.3 17/05/2018 15:45:05 57.92 57.89 63.57 58.1 58 57.9 63.96 63.94 72.82 65 64.8 64.3 17/05/2018 15:45:06 59.33 59.07 63.57 58.1 58 57.9 66.54 66.18 72.82 65 64.9 64.3 17/05/2018 15:45:07 58.01 58.62 63.57 58.1 58 57.9 63.72 65.3 72.82 65 64.9 64.3 17/05/2018 15:45:08 58.09 58.29 63.57 58.1 58 57.9 63.65 64.45 72.82 65 64.9 64.3 17/05/2018 15:45:09 57.91 58.18 63.57 58.1 58 57.9 63.31 64 72.82 65 64.9 64.3 17/05/2018 15:45:10 57.91 58.02 63.57 58.1 58 57.9 63.43 63.72 72.82 65 64.9 64.3 17/05/2018 15:45:11 58.22 58.17 63.57 58.1 58 57.9 63.59 63.64 72.82 65 64.9 64.3 17/05/2018 15:45:12 60.88 60.47 63.57 58.1 58 57.9 69.21 68.48 72.82 65.1 64.9 64.3 17/05/2018 15:45:13 58.1 59.9 63.57 58.1 58 57.9 63.9 67.65 72.82 65.1 64.9 64.3 17/05/2018 15:45:14 58.18 58.86 63.57 58.1 58 57.9 63.87 65.7 72.82 65.1 64.9 64.3 17/05/2018 15:45:15 58.33 58.46 63.57 58.1 58 57.9 63.87 64.66 72.82 65.1 64.9 64.3 17/05/2018 15:45:16 58.29 58.39 63.57 58.1 58.1 57.9 63.82 64.22 72.82 65.1 64.9 64.3 17/05/2018 15:45:17 58.27 58.4 63.57 58.1 58.1 57.9 63.44 64.01 72.82 65.1 64.9 64.3 17/05/2018 15:45:18 58.42 58.4 63.57 58.1 58.1 57.9 64.73 64.38 72.82 65.1 64.9 64.3 17/05/2018 15:45:19 58 58.36 63.57 58.1 58.1 57.9 63.59 64.35 72.82 65.1 64.9 64.3 17/05/2018 15:45:20 60.89 60.52 63.57 58.1 58.1 57.9 68.9 68.24 72.82 65.1 64.9 64.3 17/05/2018 15:45:21 58.16 59.9 63.57 58.1 58.1 57.9 63.59 67.39 72.82 65.1 64.9 64.3 17/05/2018 15:45:22 57.99 58.89 63.57 58.1 58.1 57.9 63.71 65.4 72.82 65.1 64.9 64.3 17/05/2018 15:45:23 57.78 58.35 63.57 58.1 58.1 57.9 63.55 64.39 72.82 65.1 64.9 64.3 17/05/2018 15:45:24 57.6 58.01 63.57 58.1 58.1 57.9 63.52 63.92 72.82 65.1 64.9 64.3 17/05/2018 15:45:25 57.62 57.82 63.57 58.1 58.1 57.9 63.39 63.71 72.82 65.1 64.9 64.3 17/05/2018 15:45:26 57.39 57.7 63.57 58.1 58 57.9 63.48 63.63 72.82 65.1 64.9 64.3 17/05/2018 15:45:27 57.39 57.49 63.57 58.1 58 57.9 63.87 63.86 72.82 65.1 64.9 64.3 17/05/2018 15:45:28 58.44 58.26 63.57 58.1 58 57.9 65.1 64.93 72.82 65.1 64.9 64.3 17/05/2018 15:45:29 57.63 58.21 61.87 58.1 58 57.9 63.64 64.87 70.83 65.1 64.9 64.3 17/05/2018 15:45:30 57.8 57.87 60.52 58.1 58 57.9 64 64.18 68.48 65.1 64.9 64.3 17/05/2018 15:45:31 57.88 58 60.52 58.1 58 57.9 64.28 64.49 68.48 65.1 64.9 64.3 17/05/2018 15:45:32 57.6 57.85 60.52 58.1 58 57.9 63.85 64.19 68.48 65.1 64.9 64.3 17/05/2018 15:45:33 57.64 57.73 60.52 58.1 58 57.9 63.59 64 68.48 65.1 64.9 64.3 17/05/2018 15:45:34 57.45 57.68 60.52 58.1 58 57.9 63.35 63.8 68.48 65.1 64.9 64.3 17/05/2018 15:45:35 57.52 57.62 60.52 58.1 58 57.9 63.82 63.8 68.48 65.1 64.9 64.3 17/05/2018 15:45:36 57.42 57.54 60.52 58.1 58 57.9 63.51 63.68 68.48 65.1 64.9 64.3 17/05/2018 15:45:37 57.5 57.52 60.52 58.1 58 57.9 63.26 63.61 68.48 65.1 64.9 64.3 17/05/2018 15:45:38 57.65 57.62 60.52 58.1 58 57.9 63.49 63.5 68.48 65.1 64.9 64.3 17/05/2018 15:45:39 57.81 57.81 60.52 58.1 58 57.9 63.61 63.62 68.48 65.1 64.9 64.3 17/05/2018 15:45:40 57.75 57.79 60.52 58.1 58 57.9 63.67 63.85 68.48 65.1 64.9 64.3 17/05/2018 15:45:41 57.65 57.78 60.52 58.1 58 57.9 63.45 63.71 68.48 65.1 64.9 64.3 17/05/2018 15:45:42 58.03 57.89 60.52 58.1 58 57.9 63.53 63.66 68.24 65.1 64.9 64.3 17/05/2018 15:45:43 57.85 57.91 60.52 58.1 58 57.9 63.6 63.64 68.24 65.1 64.9 64.3 17/05/2018 15:45:44 58.06 58.01 60.52 58.1 58 57.9 63.88 63.84 68.24 65.1 64.8 64.3 17/05/2018 15:45:45 57.86 58.01 60.52 58.1 58 57.9 63.87 63.92 68.24 65.1 64.8 64.3 17/05/2018 15:45:46 57.5 57.93 60.52 58.1 58 57.9 63.63 63.88 68.24 65.1 64.8 64.3 17/05/2018 15:45:47 57.75 57.75 60.52 58.1 58 57.9 63.92 63.93 68.24 65.1 64.8 64.3 17/05/2018 15:45:48 57.83 57.82 60.52 58.1 58 57.9 63.81 63.99 68.24 65.1 64.8 64.3 17/05/2018 15:45:49 57.94 57.93 60.52 58.1 58 57.9 63.68 63.99 68.24 65.1 64.8 64.3 17/05/2018 15:45:50 57.99 57.99 59.9 58.1 58 57.9 63.66 63.8 67.39 65.1 64.8 64.3 17/05/2018 15:45:51 57.75 57.98 58.89 58.1 58 57.9 63.49 63.76 65.4 65.1 64.8 64.3 17/05/2018 15:45:52 57.69 57.84 58.35 58.1 58 57.9 63.48 63.64 64.93 65.1 64.8 64.3 17/05/2018 15:45:53 57.78 57.81 58.26 58.1 58 57.9 63.45 63.57 64.93 65.1 64.8 64.3 17/05/2018 15:45:54 58.04 57.98 58.26 58.1 58 57.9 64.54 64.31 64.93 65.1 64.8 64.3 17/05/2018 15:45:55 57.74 57.95 58.26 58.1 58 57.9 63.78 64.21 64.93 65.1 64.8 64.3 17/05/2018 15:45:56 57.77 57.86 58.26 58.1 58 57.9 63.44 63.95 64.93 65.1 64.8 64.3 17/05/2018 15:45:57 57.83 57.86 58.26 58.1 58 57.9 63.69 63.73 64.93 65.1 64.8 64.3 17/05/2018 15:45:58 57.72 57.86 58.21 58.1 58 57.9 63.74 63.81 64.87 65.1 64.8 64.3 17/05/2018 15:45:59 57.79 57.8 58.01 58.1 58 57.9 63.43 63.8 64.49 65.1 64.8 64.3 17/05/2018 15:46:00 57.87 57.86 58.01 58.1 58 57.9 63.51 63.64 64.49 65 64.8 64.3 17/05/2018 15:46:01 57.91 57.91 58.01 58.1 58 57.9 63.54 63.68 64.31 65 64.8 64.3 17/05/2018 15:46:02 57.93 57.95 58.01 58.1 58 57.9 63.49 63.67 64.31 65 64.8 64.3 17/05/2018 15:46:03 57.93 57.98 58.01 58.1 58 57.9 63.23 63.54 64.31 65 64.8 64.3 17/05/2018 15:46:04 58.15 58.08 58.08 58.1 58 57.9 63.68 63.59 64.31 65 64.8 64.3 17/05/2018 15:46:05 57.91 58.08 58.08 58.1 58 57.9 63.71 63.72 64.31 65 64.8 64.3 17/05/2018 15:46:06 57.96 58.02 58.08 58.1 58 57.9 63.75 63.77 64.31 65 64.8 64.3 17/05/2018 15:46:07 57.99 58 58.08 58.1 58 57.9 63.69 63.83 64.31 65 64.8 64.3 17/05/2018 15:46:08 57.86 57.99 58.08 58.1 58 57.9 63.42 63.73 64.31 65 64.8 64.3 17/05/2018 15:46:09 57.86 57.94 58.08 58.1 58 57.9 63.81 63.78 64.31 65 64.8 64.3 17/05/2018 15:46:10 57.95 57.96 58.08 58.1 58 57.9 63.51 63.76 64.31 65 64.8 64.3 17/05/2018 15:46:11 57.91 57.97 58.08 58.1 58 57.9 63.1 63.59 64.31 65 64.8 64.3 17/05/2018 15:46:12 57.83 57.95 58.08 58.1 58 57.9 63.54 63.52 64.31 65 64.8 64.3 17/05/2018 15:46:13 57.74 57.91 58.08 58.1 58 57.9 63.33 63.5 64.31 65 64.8 64.3 17/05/2018 15:46:14 57.83 57.86 58.08 58.1 58 57.9 63.58 63.6 64.31 65 64.8 64.3 17/05/2018 15:46:15 57.74 57.83 58.08 58.1 58 57.9 63.53 63.62 64.31 64.9 64.8 64.3 17/05/2018 15:46:16 57.83 57.83 58.08 58.1 58 57.9 63.41 63.63 64.31 64.9 64.8 64.3 17/05/2018 15:46:17 57.97 57.92 58.08 58.1 58 57.9 63.31 63.54 64.31 64.9 64.8 64.3 17/05/2018 15:46:18 57.88 57.95 58.08 58.1 58 57.9 63.51 63.52 64.31 64.9 64.8 64.3 17/05/2018 15:46:19 57.91 57.95 58.08 58.1 58 57.9 63.62 63.61 64.31 64.9 64.8 64.3 17/05/2018 15:46:20 57.88 57.92 58.08 58.1 58 57.9 63.58 63.67 64.31 64.9 64.8 64.3 17/05/2018 15:46:21 57.83 57.91 58.08 58.1 58 57.9 63.98 63.93 64.31 64.9 64.8 64.3 17/05/2018 15:46:22 57.92 57.93 58.08 58.1 58 57.9 63.92 64.15 64.31 64.9 64.8 64.3 17/05/2018 15:46:23 59.44 59.18 59.18 58.1 58 57.9 66.58 66.2 66.2 64.9 64.8 64.3 17/05/2018 15:46:24 58.33 59.13 59.18 58.1 58 57.9 64.02 66.16 66.2 64.9 64.8 64.3 17/05/2018 15:46:25 58.31 58.67 59.18 58.1 58 57.9 63.89 64.9 66.2 64.9 64.8 64.3 17/05/2018 15:46:26 58.05 58.45 59.18 58.1 58 57.9 63.86 64.33 66.2 64.9 64.8 64.3 17/05/2018 15:46:27 58.02 58.23 59.18 58.1 58 57.9 64.03 64.2 66.2 64.9 64.8 64.3 17/05/2018 15:46:28 57.86 58.12 59.18 58 58 57.9 63.43 64.07 66.2 64.8 64.8 64.3 17/05/2018 15:46:29 57.88 57.97 59.18 58 58 57.9 63.66 63.74 66.2 64.8 64.8 64.3 17/05/2018 15:46:30 57.87 57.94 59.18 58 58 57.9 64 63.93 66.2 64.8 64.8 64.3 17/05/2018 15:46:31 58.1 58.05 59.18 58 58 57.9 64.09 64.08 66.2 64.8 64.8 64.3 17/05/2018 15:46:32 57.82 58.03 59.18 58 58 57.9 63.72 64.07 66.2 64.8 64.8 64.3 17/05/2018 15:46:33 57.92 57.97 59.18 58 58 57.9 63.61 63.83 66.2 64.8 64.8 64.3 17/05/2018 15:46:34 57.9 58 59.18 58 58 57.9 63.57 63.88 66.2 64.8 64.8 64.3 17/05/2018 15:46:35 57.78 57.9 59.18 58 58 57.9 63.39 63.61 66.2 64.7 64.8 64.3 17/05/2018 15:46:36 57.76 57.87 59.18 58 58 57.9 64.02 63.8 66.2 64.7 64.8 64.3 17/05/2018 15:46:37 57.67 57.81 59.18 58 58 57.9 64.24 64.12 66.2 64.7 64.8 64.3 17/05/2018 15:46:38 57.53 57.72 59.18 58 58 57.9 63.89 64.13 66.2 64.7 64.8 64.3 17/05/2018 15:46:39 57.4 57.6 59.18 58 58 57.9 63.91 64.1 66.2 64.7 64.8 64.3 17/05/2018 15:46:40 57.52 57.52 59.18 58 58 57.9 64.01 64.25 66.2 64.6 64.8 64.3 17/05/2018 15:46:41 57.72 57.71 59.18 58 58 57.9 64.04 64.19 66.2 64.6 64.8 64.3 17/05/2018 15:46:42 57.76 57.75 59.18 58 58 57.9 63.8 64 66.2 64.6 64.8 64.3 17/05/2018 15:46:43 57.95 57.87 59.18 58 58 57.9 63.77 63.86 66.2 64.6 64.8 64.3 17/05/2018 15:46:44 57.82 57.89 59.18 58 58 57.9 64.12 64.07 66.2 64.5 64.8 64.3 17/05/2018 15:46:45 57.74 57.88 59.18 58 58 57.9 63.53 64.01 66.2 64.4 64.8 64.3 17/05/2018 15:46:46 57.58 57.78 59.18 58 58 57.9 63.54 63.78 66.2 64.4 64.8 64.3 17/05/2018 15:46:47 57.49 57.69 59.18 58 58 57.9 63.66 63.81 66.2 64.4 64.8 64.3 17/05/2018 15:46:48 57.59 57.6 59.18 58 58 57.9 63.66 63.82 66.2 64.4 64.8 64.3 17/05/2018 15:46:49 57.7 57.67 59.18 58 58 57.9 63.9 63.91 66.2 64.3 64.8 64.3 17/05/2018 15:46:50 57.75 57.76 59.18 58 58 57.9 63.74 63.86 66.2 64.3 64.8 64.3 17/05/2018 15:46:51 57.76 57.8 59.18 58 58 57.9 63.8 63.93 66.2 64.3 64.8 64.3 17/05/2018 15:46:52 57.64 57.78 59.18 57.9 58 57.9 63.19 63.75 66.2 64.3 64.8 64.3 17/05/2018 15:46:53 57.65 57.7 59.13 57.9 58 57.9 63.81 63.72 66.16 64.3 64.8 64.3 17/05/2018 15:46:54 57.49 57.72 58.67 57.9 58 57.9 63.66 63.79 64.9 64.3 64.8 64.3 17/05/2018 15:46:55 57.65 57.66 58.45 57.9 58 57.9 63.92 63.9 64.33 64.3 64.8 64.3 17/05/2018 15:46:56 57.58 57.63 58.23 57.9 58 57.9 63.53 63.79 64.25 64.3 64.8 64.3 17/05/2018 15:46:57 57.97 57.86 58.12 57.9 58 57.9 63.64 63.75 64.25 64.3 64.8 64.3 17/05/2018 15:46:58 57.85 57.91 58.05 57.9 58 57.9 63.61 63.85 64.25 64.3 64.8 64.3 17/05/2018 15:46:59 57.88 57.91 58.05 57.9 58 57.9 63.42 63.65 64.25 64.3 64.8 64.3 17/05/2018 15:47:00 57.68 57.89 58.05 57.9 58 57.9 63.79 63.83 64.25 64.2 64.8 64.3 17/05/2018 15:47:01 57.76 57.8 58.03 57.9 58 57.9 63.82 63.8 64.25 64.2 64.8 64.3 17/05/2018 15:47:02 57.74 57.81 58 57.9 58 57.9 63.61 63.84 64.25 64.2 64.8 64.3 17/05/2018 15:47:03 57.72 57.86 58 57.9 58 57.9 63.61 63.74 64.25 64.2 64.8 64.3 17/05/2018 15:47:04 57.6 57.75 57.91 57.9 58 57.9 63.73 63.74 64.25 64.2 64.8 64.3 17/05/2018 15:47:05 57.64 57.69 57.91 57.9 58.1 57.9 63.66 63.8 64.25 64.2 64.8 64.3 17/05/2018 15:47:06 57.56 57.68 57.91 57.9 58.1 57.9 63.46 63.75 64.25 64.2 64.8 64.3 17/05/2018 15:47:07 57.43 57.59 57.91 57.9 58.1 57.9 63.37 63.59 64.25 64.2 64.8 64.3 17/05/2018 15:47:08 57.66 57.65 57.91 57.9 58.1 57.9 63.68 63.77 64.25 64.2 64.8 64.3 17/05/2018 15:47:09 57.59 57.64 57.91 57.9 58.1 57.9 63.92 63.9 64.25 64.2 64.8 64.3 17/05/2018 15:47:10 57.51 57.63 57.91 57.9 58.1 57.9 63.59 63.83 64.19 64.2 64.8 64.3 17/05/2018 15:47:11 57.51 57.58 57.91 57.9 58.1 57.9 64.06 64.01 64.07 64.2 64.8 64.3 17/05/2018 15:47:12 57.66 57.66 57.91 57.9 58.1 57.9 63.65 63.88 64.07 64.2 64.8 64.3 17/05/2018 15:47:13 57.51 57.64 57.91 57.9 58.1 57.9 63.13 63.88 64.07 64.2 64.8 64.3 17/05/2018 15:47:14 57.47 57.56 57.91 57.9 58.1 57.9 63.73 63.68 64.01 64.2 64.8 64.3 17/05/2018 15:47:15 57.6 57.59 57.91 57.9 58.1 57.9 63.82 63.8 64.01 64.2 64.8 64.3 17/05/2018 15:47:16 57.54 57.63 57.91 57.9 58.1 57.9 63.32 63.78 64.01 64.2 64.8 64.3 17/05/2018 15:47:17 57.68 57.67 57.91 57.9 58.1 57.9 63.56 63.61 64.01 64.2 64.8 64.3 17/05/2018 15:47:18 57.2 57.64 57.91 57.9 58.1 57.9 63.41 63.64 64.01 64.2 64.8 64.3 17/05/2018 15:47:19 57.38 57.42 57.91 57.9 58.1 57.9 63.36 63.51 64.01 64.2 64.8 64.3 17/05/2018 15:47:20 57.34 57.41 57.91 57.9 58.1 57.9 63.4 63.52 64.01 64.2 64.8 64.3 17/05/2018 15:47:21 57.6 57.57 57.91 57.9 58.1 57.9 63.51 63.53 64.01 64.2 64.8 64.3 17/05/2018 15:47:22 57.58 57.59 57.91 57.9 58.1 57.9 63.4 63.54 64.01 64.2 64.8 64.3 17/05/2018 15:47:23 57.4 57.54 57.91 57.9 58.1 57.9 63.09 63.43 64.01 64.2 64.8 64.3 17/05/2018 15:47:24 57.26 57.47 57.91 57.9 58 57.9 63.63 63.58 64.01 64.2 64.8 64.3 17/05/2018 15:47:25 57.47 57.48 57.91 57.9 58 57.9 63.38 63.67 64.01 64.2 64.8 64.3 17/05/2018 15:47:26 57.35 57.46 57.91 57.9 58 57.9 63.44 63.51 64.01 64.2 64.8 64.3 17/05/2018 15:47:27 57.32 57.42 57.91 57.9 58 57.9 63.55 63.66 64.01 64.2 64.8 64.3 17/05/2018 15:47:28 57.5 57.49 57.91 57.9 58 57.9 63.47 63.58 64.01 64.2 64.8 64.3 17/05/2018 15:47:29 57.6 57.58 57.89 57.9 58 57.9 63.39 63.5 64.01 64.2 64.8 64.3 17/05/2018 15:47:30 57.39 57.57 57.86 57.9 58 57.9 63.12 63.47 64.01 64.2 64.8 64.3 17/05/2018 15:47:31 57.42 57.5 57.86 57.9 58 57.9 63.31 63.38 64.01 64.2 64.8 64.3 17/05/2018 15:47:32 57.42 57.49 57.86 57.9 58 57.9 63.84 63.69 64.01 64.2 64.8 64.3 17/05/2018 15:47:33 57.27 57.45 57.75 57.9 58 57.9 63.23 63.69 64.01 64.2 64.8 64.3 17/05/2018 15:47:34 57.21 57.36 57.69 57.9 58 57.9 63.35 63.52 64.01 64.2 64.8 64.3 17/05/2018 15:47:35 57.27 57.33 57.68 57.9 58 57.9 64.37 64.06 64.06 64.2 64.8 64.3 17/05/2018 15:47:36 57.33 57.39 57.67 57.9 58 57.9 63.45 64.1 64.1 64.2 64.8 64.3 17/05/2018 15:47:37 57.34 57.38 57.67 57.9 58 57.9 63.37 63.69 64.1 64.2 64.7 64.3 17/05/2018 15:47:38 57.49 57.46 57.67 57.9 58 57.9 63.18 63.57 64.1 64.2 64.7 64.3 17/05/2018 15:47:39 57.5 57.51 57.67 57.9 58 57.9 63.4 63.5 64.1 64.2 64.7 64.3 17/05/2018 15:47:40 57.57 57.58 57.67 57.9 58 57.9 63.5 63.58 64.1 64.2 64.7 64.3 17/05/2018 15:47:41 57.52 57.58 57.67 57.9 58 57.9 64.07 63.91 64.1 64.2 64.7 64.3 17/05/2018 15:47:42 57.52 57.59 57.67 57.9 58 57.9 63.79 63.95 64.1 64.2 64.7 64.3 17/05/2018 15:47:43 57.43 57.53 57.67 57.9 58 57.9 63.3 63.93 64.1 64.2 64.7 64.3 17/05/2018 15:47:44 57.53 57.55 57.67 57.9 58 57.9 63.71 63.82 64.1 64.2 64.7 64.3 17/05/2018 15:47:45 57.56 57.6 57.67 57.9 58 57.9 63.09 63.59 64.1 64.2 64.7 64.3 17/05/2018 15:47:46 57.62 57.64 57.67 57.9 58 57.9 63.79 63.67 64.1 64.2 64.7 64.3 17/05/2018 15:47:47 57.64 57.66 57.66 57.9 58 57.9 63.35 63.61 64.1 64.2 64.7 64.3 17/05/2018 15:47:48 57.8 57.78 57.78 57.9 58 57.9 63.58 63.58 64.1 64.2 64.7 64.3 17/05/2018 15:47:49 57.8 57.84 57.84 57.9 58 57.9 63.93 63.84 64.1 64.2 64.7 64.3 17/05/2018 15:47:50 57.78 57.8 57.84 57.9 58 57.9 63.62 63.77 64.1 64.2 64.7 64.3 17/05/2018 15:47:51 57.66 57.83 57.84 57.9 58 57.9 64.12 64 64.1 64.2 64.7 64.3 17/05/2018 15:47:52 57.37 57.71 57.84 57.9 58 57.9 63.6 63.93 64.1 64.2 64.7 64.3 17/05/2018 15:47:53 57.55 57.57 57.84 57.9 58 57.9 63.64 63.85 64.1 64.2 64.7 64.3 17/05/2018 15:47:54 57.4 57.54 57.84 57.9 58 57.9 63.53 63.68 64.1 64.2 64.7 64.3 17/05/2018 15:47:55 57.43 57.5 57.84 57.9 58 57.9 63.44 63.56 64.1 64.2 64.7 64.3 17/05/2018 15:47:56 57.32 57.48 57.84 57.9 58 57.9 63.28 63.53 64.1 64.2 64.7 64.3 17/05/2018 15:47:57 57.45 57.46 57.84 57.9 58 57.9 63.68 63.63 64.1 64.2 64.7 64.3 17/05/2018 15:47:58 57.45 57.5 57.84 57.9 58 57.9 63.34 63.58 64.1 64.2 64.7 64.3 17/05/2018 15:47:59 57.66 57.61 57.84 57.9 58 57.9 63.59 63.56 64.1 64.2 64.7 64.3 17/05/2018 15:48:00 57.64 57.67 57.84 57.9 58 57.9 63.59 63.66 64.1 64.2 64.7 64.3 17/05/2018 15:48:01 57.73 57.74 57.84 57.9 58 57.9 63.32 63.56 64.1 64.2 64.7 64.3 17/05/2018 15:48:02 57.68 57.72 57.84 57.9 58 57.9 63.31 63.47 64.1 64.2 64.7 64.3 17/05/2018 15:48:03 57.6 57.71 57.84 57.9 58 57.9 63.7 63.64 64.1 64.2 64.7 64.3 17/05/2018 15:48:04 57.44 57.64 57.84 57.9 58 57.9 63.54 63.66 64.1 64.2 64.7 64.3 17/05/2018 15:48:05 57.54 57.57 57.84 57.9 58 57.9 63.2 63.6 64.1 64.2 64.7 64.3 17/05/2018 15:48:06 57.62 57.61 57.84 57.9 58 57.9 63.33 63.45 64 64.2 64.7 64.3 17/05/2018 15:48:07 57.64 57.66 57.84 57.9 58 57.9 63.94 63.87 64 64.2 64.7 64.3 17/05/2018 15:48:08 57.68 57.7 57.84 57.9 58 57.9 64.4 64.21 64.21 64.2 64.7 64.3 17/05/2018 15:48:09 57.54 57.77 57.84 57.9 58 57.9 64.62 64.47 64.47 64.2 64.7 64.3 17/05/2018 15:48:10 57.62 57.66 57.84 57.9 58 57.9 64.57 64.74 64.74 64.2 64.7 64.3 17/05/2018 15:48:11 57.47 57.63 57.84 57.9 58 57.9 63.73 64.46 64.74 64.2 64.7 64.3 17/05/2018 15:48:12 57.66 57.71 57.84 57.9 58 57.9 63.97 64.21 64.74 64.2 64.7 64.3 17/05/2018 15:48:13 57.51 57.58 57.84 57.9 58 57.9 64.05 64.1 64.74 64.2 64.7 64.3 17/05/2018 15:48:14 57.68 57.66 57.84 57.9 58 57.9 64.27 64.25 64.74 64.2 64.7 64.3 17/05/2018 15:48:15 57.54 57.68 57.84 57.9 58 57.9 63.77 64.2 64.74 64.2 64.7 64.3 17/05/2018 15:48:16 57.89 57.81 57.84 57.9 58 57.9 64.36 64.25 64.74 64.2 64.7 64.3 17/05/2018 15:48:17 57.81 57.84 57.84 57.9 58 57.9 64.04 64.23 64.74 64.2 64.7 64.3 17/05/2018 15:48:18 57.87 57.91 57.91 57.9 58 57.9 64.36 64.36 64.74 64.2 64.7 64.3 17/05/2018 15:48:19 57.74 57.89 57.91 57.9 58 57.9 64.37 64.45 64.74 64.2 64.7 64.3 17/05/2018 15:48:20 58.2 58.07 58.07 57.9 58 57.9 64.22 64.42 64.74 64.2 64.7 64.3 17/05/2018 15:48:21 58.15 58.14 58.14 57.9 58 57.9 64.3 64.38 64.74 64.2 64.7 64.3 17/05/2018 15:48:22 58.13 58.21 58.21 57.9 58 57.9 65.2 64.99 64.99 64.2 64.7 64.3 17/05/2018 15:48:23 58.17 58.18 58.21 57.9 58 57.9 64.23 64.91 64.99 64.2 64.7 64.3 17/05/2018 15:48:24 57.98 58.18 58.21 57.9 58 57.9 64.09 64.62 64.99 64.2 64.7 64.3 17/05/2018 15:48:25 57.97 58.03 58.21 57.9 58 57.9 64.1 64.37 64.99 64.2 64.7 64.3 17/05/2018 15:48:26 57.84 58.01 58.21 57.9 58 57.9 63.91 64.15 64.99 64.2 64.7 64.3 17/05/2018 15:48:27 58.04 58.03 58.21 57.9 58 57.9 63.93 64 64.99 64.2 64.7 64.3 17/05/2018 15:48:28 58.11 58.11 58.21 57.9 58 57.9 64.34 64.31 64.99 64.2 64.7 64.3 17/05/2018 15:48:29 57.89 58.08 58.21 57.9 58 57.9 64.25 64.4 64.99 64.2 64.7 64.3 17/05/2018 15:48:30 57.96 58.03 58.21 57.9 58 57.9 64.25 64.39 64.99 64.2 64.7 64.3 17/05/2018 15:48:31 57.84 58.05 58.21 57.9 58 57.9 63.96 64.25 64.99 64.2 64.7 64.3 17/05/2018 15:48:32 57.95 57.98 58.21 57.9 58 57.9 64.06 64.22 64.99 64.2 64.7 64.3 17/05/2018 15:48:33 57.86 57.97 58.21 57.9 58 57.9 63.93 64.15 64.99 64.2 64.7 64.3 17/05/2018 15:48:34 57.84 57.89 58.21 57.9 58 57.9 64.29 64.33 64.99 64.2 64.7 64.3 17/05/2018 15:48:35 57.83 57.88 58.21 57.9 58 57.9 64.04 64.25 64.99 64.2 64.7 64.3 17/05/2018 15:48:36 57.74 57.86 58.21 57.9 58 57.9 63.78 64.08 64.99 64.2 64.7 64.3 17/05/2018 15:48:37 57.74 57.8 58.21 57.9 58 57.9 63.54 63.94 64.99 64.2 64.7 64.3 17/05/2018 15:48:38 57.59 57.78 58.21 57.9 58 57.9 64.03 63.98 64.99 64.2 64.7 64.3 17/05/2018 15:48:39 57.62 57.7 58.21 57.9 58 57.9 64.12 64.12 64.99 64.2 64.7 64.3 17/05/2018 15:48:40 57.44 57.68 58.21 57.9 58 57.9 63.73 64.16 64.99 64.2 64.7 64.3 17/05/2018 15:48:41 57.59 57.6 58.21 57.9 58 57.9 63.54 63.92 64.99 64.2 64.7 64.3 17/05/2018 15:48:42 57.72 57.66 58.21 57.9 58 57.9 63.35 63.68 64.99 64.2 64.7 64.3 17/05/2018 15:48:43 57.51 57.66 58.21 57.9 58 57.9 64.01 64.02 64.99 64.2 64.7 64.3 17/05/2018 15:48:44 57.6 57.62 58.21 57.9 58 57.9 64.29 64.23 64.99 64.2 64.7 64.3 17/05/2018 15:48:45 57.56 57.67 58.21 57.9 58 57.9 64.04 64.2 64.99 64.2 64.7 64.3 17/05/2018 15:48:46 57.63 57.63 58.21 57.9 58 57.9 63.67 64.1 64.99 64.2 64.7 64.3 17/05/2018 15:48:47 57.47 57.64 58.21 57.9 58 57.9 63.56 63.91 64.99 64.2 64.7 64.3 17/05/2018 15:48:48 57.44 57.54 58.21 57.9 58 57.9 63.57 63.74 64.99 64.2 64.7 64.3 17/05/2018 15:48:49 57.58 57.57 58.21 57.9 58 57.9 63.22 63.59 64.99 64.2 64.7 64.3 17/05/2018 15:48:50 57.71 57.66 58.21 57.9 58 57.9 63.74 63.68 64.99 64.2 64.7 64.3 17/05/2018 15:48:51 57.74 57.74 58.21 57.9 58 57.9 63.63 63.81 64.99 64.2 64.7 64.3 17/05/2018 15:48:52 57.66 57.78 58.18 57.9 58 57.9 63.88 63.88 64.91 64.2 64.7 64.3 17/05/2018 15:48:53 57.64 57.75 58.18 57.9 58 57.9 63.9 63.99 64.62 64.2 64.7 64.3 17/05/2018 15:48:54 57.6 57.69 58.11 57.9 58 57.9 63.58 63.89 64.4 64.2 64.7 64.3 17/05/2018 15:48:55 57.67 57.69 58.11 57.9 58 57.9 63.58 63.75 64.4 64.2 64.6 64.3 17/05/2018 15:48:56 57.47 57.7 58.11 57.9 58 57.9 63.41 63.75 64.4 64.2 64.6 64.3 17/05/2018 15:48:57 57.59 57.6 58.11 57.9 58 57.9 63.68 63.65 64.4 64.2 64.6 64.3 17/05/2018 15:48:58 57.46 57.59 58.08 57.9 58 57.9 64.06 63.97 64.4 64.2 64.6 64.3 17/05/2018 15:48:59 57.49 57.57 58.05 57.9 58 57.9 63.68 64.05 64.39 64.2 64.6 64.3 17/05/2018 15:49:00 57.49 57.54 58.05 57.9 58 57.9 63.57 63.82 64.33 64.2 64.6 64.3 17/05/2018 15:49:01 57.67 57.65 57.98 57.9 58 57.9 63.53 63.66 64.33 64.2 64.6 64.3 17/05/2018 15:49:02 57.42 57.64 57.97 57.9 58 57.9 63.74 63.74 64.33 64.2 64.6 64.3 17/05/2018 15:49:03 57.51 57.51 57.89 57.9 58 57.9 63.31 63.68 64.33 64.2 64.6 64.3 17/05/2018 15:49:04 57.6 57.63 57.88 57.9 58 57.9 63.68 63.64 64.25 64.2 64.6 64.3 17/05/2018 15:49:05 57.4 57.55 57.86 57.9 58 57.9 64.1 63.97 64.23 64.2 64.6 64.3 17/05/2018 15:49:06 57.41 57.53 57.8 57.9 58 57.9 63.6 64.06 64.23 64.2 64.6 64.3 17/05/2018 15:49:07 57.57 57.54 57.78 57.9 58 57.9 63.33 63.71 64.23 64.2 64.6 64.3 17/05/2018 15:49:08 57.52 57.58 57.78 57.9 58 57.9 63.59 63.65 64.23 64.2 64.6 64.3 17/05/2018 15:49:09 57.79 57.71 57.78 57.9 58 57.9 63.37 63.55 64.23 64.2 64.6 64.3 17/05/2018 15:49:10 57.71 57.75 57.78 57.9 58 57.9 63.43 63.54 64.23 64.2 64.6 64.3 17/05/2018 15:49:11 57.72 57.78 57.78 57.9 58 57.9 63.41 63.5 64.23 64.2 64.6 64.3 17/05/2018 15:49:12 57.48 57.71 57.78 57.9 58 57.9 63.59 63.6 64.23 64.2 64.6 64.3 17/05/2018 15:49:13 57.6 57.67 57.78 57.9 58 57.9 63.36 63.53 64.23 64.2 64.6 64.3 17/05/2018 15:49:14 57.46 57.6 57.78 57.9 58 57.9 63.33 63.48 64.2 64.2 64.6 64.3 17/05/2018 15:49:15 57.67 57.63 57.78 57.9 58 57.9 63.72 63.74 64.1 64.2 64.6 64.3 17/05/2018 15:49:16 57.69 57.7 57.78 57.9 58 57.9 63.84 63.78 64.06 64.2 64.6 64.3 17/05/2018 15:49:17 57.65 57.73 57.78 57.9 58 57.9 63.34 63.86 64.06 64.2 64.6 64.3 17/05/2018 15:49:18 57.5 57.65 57.78 57.9 58 57.9 63.99 63.9 64.06 64.1 64.6 64.3 17/05/2018 15:49:19 57.66 57.64 57.78 57.9 58 57.9 63.93 63.92 64.06 64.1 64.6 64.3 17/05/2018 15:49:20 57.59 57.72 57.78 57.9 58 57.9 63.73 64.05 64.06 64.1 64.6 64.3 17/05/2018 15:49:21 57.6 57.65 57.78 57.9 58 57.9 63.75 64.04 64.06 64.1 64.6 64.3 17/05/2018 15:49:22 57.52 57.61 57.78 57.9 58 57.9 63.28 63.76 64.06 64.1 64.6 64.3 17/05/2018 15:49:23 57.66 57.66 57.78 57.9 58 57.9 63.4 63.54 64.06 64.1 64.6 64.3 17/05/2018 15:49:24 57.6 57.66 57.78 57.8 58 57.9 63.45 63.55 64.06 64.1 64.6 64.3 17/05/2018 15:49:25 57.41 57.69 57.78 57.8 58 57.9 63.59 63.7 64.06 64.1 64.6 64.3 17/05/2018 15:49:26 57.37 57.51 57.78 57.8 58 57.9 63.06 63.57 64.06 64.1 64.6 64.3 17/05/2018 15:49:27 57.43 57.47 57.78 57.8 58 57.9 63.9 63.73 64.06 64.1 64.6 64.3 17/05/2018 15:49:28 60.28 60.14 60.14 57.9 58 57.9 68.89 68.67 68.67 64.1 64.7 64.3 17/05/2018 15:49:29 58.3 60.36 60.36 57.9 58 57.9 66.52 69.24 69.24 64.1 64.7 64.3 17/05/2018 15:49:30 57.5 58.93 60.36 57.8 58 57.9 63.66 67.02 69.24 64.1 64.7 64.3 17/05/2018 15:49:31 57.65 58.07 60.36 57.8 58 57.9 63.66 65.24 69.24 64.1 64.7 64.3 17/05/2018 15:49:32 57.69 57.85 60.36 57.8 58 57.9 63.55 64.32 69.24 64.1 64.7 64.3 17/05/2018 15:49:33 57.89 57.88 60.36 57.8 58 57.9 63.95 64.1 69.24 64.1 64.7 64.3 17/05/2018 15:49:34 57.92 57.94 60.36 57.8 58 57.9 63.49 63.99 69.24 64.1 64.7 64.3 17/05/2018 15:49:35 57.86 57.93 60.36 57.8 58 57.9 64.29 64.16 69.24 64.1 64.7 64.3 17/05/2018 15:49:36 61.8 61.39 61.39 57.9 58 57.9 71.74 71.09 71.09 64.1 64.7 64.4 17/05/2018 15:49:37 57.95 60.08 61.39 57.8 58 57.9 63.64 69.18 71.09 64 64.7 64.4 17/05/2018 15:49:38 58.21 58.89 61.39 57.8 58 57.9 65.35 66.58 71.09 64.1 64.7 64.4 17/05/2018 15:49:39 57.65 58.49 61.39 57.8 58 57.9 64.86 65.92 71.09 64.1 64.7 64.4 17/05/2018 15:49:40 57.44 57.98 61.39 57.8 58 57.9 64.18 65.22 71.09 64.1 64.7 64.4 17/05/2018 15:49:41 57.82 57.78 61.39 57.8 58 57.9 64.85 64.99 71.09 64.1 64.7 64.4 17/05/2018 15:49:42 57.75 57.82 61.39 57.8 58 57.9 63.73 64.73 71.09 64.1 64.7 64.4 17/05/2018 15:49:43 57.59 57.77 61.39 57.8 58 57.9 63.94 64.21 71.09 64.1 64.7 64.4 17/05/2018 15:49:44 57.71 57.74 61.39 57.8 58 57.9 63.81 64.04 71.09 64.1 64.7 64.4 17/05/2018 15:49:45 57.63 57.71 61.39 57.8 58 57.9 63.49 63.94 71.09 64.1 64.7 64.4 17/05/2018 15:49:46 57.64 57.7 61.39 57.8 58 57.9 63.47 63.68 71.09 64.1 64.7 64.4 17/05/2018 15:49:47 57.62 57.72 61.39 57.8 58 57.9 63.35 63.66 71.09 64.1 64.7 64.4 17/05/2018 15:49:48 57.49 57.62 61.39 57.8 58 57.9 63.55 63.57 71.09 64.1 64.7 64.3 17/05/2018 15:49:49 57.68 57.66 61.39 57.8 58 57.9 63.73 63.7 71.09 64.1 64.7 64.3 17/05/2018 15:49:50 57.47 57.65 61.39 57.8 58 57.9 63.81 63.88 71.09 64.1 64.7 64.3 17/05/2018 15:49:51 57.27 57.54 61.39 57.8 58 57.9 63.67 63.89 71.09 64.1 64.7 64.3 17/05/2018 15:49:52 57.42 57.42 61.39 57.8 58 57.9 63.65 63.77 71.09 64.1 64.7 64.3 17/05/2018 15:49:53 57.7 57.61 61.39 57.8 58 57.9 63.86 63.83 71.09 64.1 64.7 64.3 17/05/2018 15:49:54 57.62 57.67 61.39 57.8 58 57.9 64.79 64.77 71.09 64.1 64.7 64.3 17/05/2018 15:49:55 57.57 57.65 61.39 57.8 58 57.9 64.7 65.06 71.09 64.1 64.7 64.4 17/05/2018 15:49:56 57.44 57.65 61.39 57.8 58 57.9 63.32 64.62 71.09 64.1 64.7 64.4 17/05/2018 15:49:57 57.65 57.6 61.39 57.8 58 57.9 63.91 64.09 71.09 64.1 64.7 64.4 17/05/2018 15:49:58 57.54 57.64 61.39 57.8 58 57.9 63.55 63.96 71.09 64.1 64.7 64.4 17/05/2018 15:49:59 57.65 57.64 61.39 57.8 58 57.9 63.35 63.68 71.09 63.9 64.7 64.4 17/05/2018 15:50:00 57.71 57.7 61.39 57.8 58 57.9 63.49 63.51 71.09 63.9 64.7 64.4 17/05/2018 15:50:01 57.63 57.74 61.39 57.8 58 57.9 64.25 64.06 71.09 64 64.7 64.4 17/05/2018 15:50:02 60.7 60.39 61.39 57.8 58 57.9 68.99 68.34 71.09 64 64.7 64.4 17/05/2018 15:50:03 57.64 59.47 61.39 57.8 58 57.9 66.59 67.36 71.09 64 64.7 64.4 17/05/2018 15:50:04 57.58 58.43 61.39 57.8 58 57.9 64.12 66.77 71.09 64 64.7 64.4 17/05/2018 15:50:05 57.5 57.94 61.39 57.8 58 57.9 63.86 65.29 71.09 64 64.7 64.4 17/05/2018 15:50:06 57.51 57.69 60.39 57.8 58 57.9 64.5 64.58 69.18 64 64.7 64.4 17/05/2018 15:50:07 57.72 57.7 60.39 57.8 58 57.9 63.62 64.59 68.34 64 64.7 64.4 17/05/2018 15:50:08 57.78 57.76 60.39 57.8 58 57.9 63.36 64.06 68.34 64 64.7 64.4 17/05/2018 15:50:09 60.69 60.3 60.39 57.8 58 57.9 69.24 68.5 68.5 64 64.7 64.4 17/05/2018 15:50:10 57.37 59.83 60.39 57.8 58 57.9 63.87 67.99 68.5 64 64.7 64.4 17/05/2018 15:50:11 57.5 58.46 60.39 57.8 58 57.9 63.22 65.9 68.5 64 64.7 64.4 17/05/2018 15:50:12 57.56 57.92 60.39 57.8 58 57.9 63.73 64.46 68.5 64 64.7 64.4 17/05/2018 15:50:13 57.63 57.74 60.39 57.8 58 57.9 64.18 64.2 68.5 64 64.7 64.4 17/05/2018 15:50:14 57.76 57.77 60.39 57.8 58 57.9 64.41 64.42 68.5 64 64.7 64.4 17/05/2018 15:50:15 57.63 57.79 60.39 57.8 58 57.9 63.74 64.24 68.5 64 64.7 64.4 17/05/2018 15:50:16 57.82 57.79 60.39 57.8 58 57.9 64.09 64.13 68.5 64 64.7 64.4 17/05/2018 15:50:17 57.66 57.78 60.39 57.8 58 57.9 63.92 64.2 68.5 64 64.7 64.4 17/05/2018 15:50:18 60.16 59.91 60.39 57.8 58 57.9 69.1 68.53 68.53 64 64.7 64.4 17/05/2018 15:50:19 57.3 58.95 60.39 57.8 58 57.9 63.46 67.08 68.53 64 64.7 64.4 17/05/2018 15:50:20 57.5 57.98 60.39 57.8 58 57.9 63.6 65.16 68.53 64 64.6 64.4 17/05/2018 15:50:21 57.45 57.7 60.39 57.8 58 57.9 63.05 64.25 68.53 64 64.6 64.4 17/05/2018 15:50:22 57.44 57.61 60.39 57.8 58 57.9 63.46 63.57 68.53 64 64.6 64.4 17/05/2018 15:50:23 57.23 57.5 60.39 57.8 58 57.9 63.32 63.48 68.53 64 64.6 64.4 17/05/2018 15:50:24 57.43 57.43 60.39 57.8 58 57.9 63.78 63.89 68.53 64 64.6 64.4 17/05/2018 15:50:25 57.31 57.42 60.39 57.8 58 57.9 63.58 63.65 68.53 64 64.6 64.4 17/05/2018 15:50:26 57.29 57.41 60.39 57.8 58 57.9 63.58 63.77 68.53 64 64.6 64.4 17/05/2018 15:50:27 57.26 57.31 60.39 57.8 58 57.9 63.85 63.9 68.53 64 64.6 64.4 17/05/2018 15:50:28 57.28 57.34 60.39 57.8 58 57.9 64.66 64.45 68.53 64 64.6 64.4 17/05/2018 15:50:29 57.39 57.38 60.39 57.7 58 57.9 63.47 64.33 68.53 64 64.6 64.4 17/05/2018 15:50:30 57.35 57.44 60.39 57.7 58 57.9 63.21 63.78 68.53 64 64.6 64.4 17/05/2018 15:50:31 57.56 57.52 60.39 57.7 58 57.9 63.71 63.8 68.53 64 64.6 64.4 17/05/2018 15:50:32 57.25 57.51 60.3 57.7 58 57.9 63.43 63.76 68.53 64 64.6 64.4 17/05/2018 15:50:33 57.59 57.56 60.3 57.7 58 57.9 63.41 63.54 68.53 64 64.6 64.4 17/05/2018 15:50:34 57.83 57.76 60.3 57.7 58 57.9 64.5 64.34 68.53 64 64.6 64.4 17/05/2018 15:50:35 57.56 57.7 60.3 57.7 58 57.9 63.52 64 68.53 64 64.6 64.4 17/05/2018 15:50:36 57.49 57.67 60.3 57.7 58 57.9 63.56 63.89 68.53 64 64.6 64.4 17/05/2018 15:50:37 57.62 57.63 60.3 57.7 58 57.9 63.34 63.69 68.53 64 64.6 64.4 17/05/2018 15:50:38 58.14 58.12 60.3 57.7 58 57.9 64.71 64.51 68.53 64 64.6 64.4 17/05/2018 15:50:39 57.61 58.19 59.91 57.7 58 57.9 64.01 64.75 68.53 64 64.6 64.4 17/05/2018 15:50:40 57.72 57.8 59.91 57.7 58 57.9 63.69 64.08 68.53 64 64.6 64.4 17/05/2018 15:50:41 57.68 57.81 59.91 57.7 58 57.9 63.77 64.03 68.53 64 64.6 64.4 17/05/2018 15:50:42 57.6 57.72 59.91 57.7 58 57.9 63.22 63.78 68.53 64 64.6 64.4 17/05/2018 15:50:43 57.75 57.74 59.91 57.7 58 57.9 63.35 63.55 68.53 64 64.6 64.4 17/05/2018 15:50:44 57.85 57.83 59.91 57.7 58 57.9 63.93 63.74 68.53 64 64.6 64.4 17/05/2018 15:50:45 57.62 57.81 59.91 57.7 58 57.9 63.44 63.74 68.53 64 64.6 64.4 17/05/2018 15:50:46 57.51 57.75 59.91 57.7 58 57.9 63.07 63.53 68.53 64 64.6 64.4 17/05/2018 15:50:47 57.55 57.63 59.91 57.7 58 57.9 63.46 63.48 68.53 64 64.6 64.4 17/05/2018 15:50:48 57.36 57.56 58.95 57.7 58 57.9 63.13 63.41 67.08 64 64.6 64.4 17/05/2018 15:50:49 57.43 57.48 58.19 57.7 58 57.9 63.82 63.67 65.16 64 64.6 64.4 17/05/2018 15:50:50 57.62 57.58 58.19 57.7 58 57.9 63.61 63.71 64.75 64 64.6 64.4 17/05/2018 15:50:51 57.57 57.61 58.19 57.7 58 57.9 63.45 63.77 64.75 64 64.6 64.4 17/05/2018 15:50:52 57.57 57.64 58.19 57.7 58 57.9 63.68 63.79 64.75 64 64.6 64.4 17/05/2018 15:50:53 57.46 57.63 58.19 57.7 58 57.9 63.54 63.65 64.75 64 64.6 64.4 17/05/2018 15:50:54 57.54 57.55 58.19 57.7 58 57.9 63.64 63.66 64.75 64 64.6 64.4 17/05/2018 15:50:55 57.54 57.61 58.19 57.7 58 57.9 63.89 63.99 64.75 64 64.6 64.4 17/05/2018 15:50:56 57.39 57.52 58.19 57.7 58 57.9 63.13 63.67 64.75 64 64.6 64.4 17/05/2018 15:50:57 57.52 57.52 58.19 57.7 58 57.9 63.77 63.71 64.75 64 64.6 64.4 17/05/2018 15:50:58 57.45 57.56 58.19 57.7 58 57.9 63.21 63.75 64.75 64 64.6 64.4 17/05/2018 15:50:59 57.61 57.63 58.19 57.7 58 57.9 64.29 64.23 64.75 64 64.6 64.4 17/05/2018 15:51:00 57.47 57.6 58.19 57.7 58 57.9 63.23 63.83 64.75 64 64.6 64.4 17/05/2018 15:51:01 61.88 61.38 61.38 57.8 58 57.9 70.83 70.07 70.07 64 64.6 64.4 17/05/2018 15:51:02 57.45 61.07 61.38 57.8 58 57.9 63.84 69.82 70.07 64 64.6 64.4 17/05/2018 15:51:03 57.55 59.17 61.38 57.8 58 57.9 63.85 67.05 70.07 64 64.6 64.4 17/05/2018 15:51:04 57.4 58.24 61.38 57.7 58 57.9 63.25 65.42 70.07 64 64.6 64.4 17/05/2018 15:51:05 57.5 57.74 61.38 57.7 58 57.9 63.66 64.21 70.07 64 64.6 64.4 17/05/2018 15:51:06 57.63 57.67 61.38 57.7 58 57.9 63.95 64.06 70.07 64 64.6 64.4 17/05/2018 15:51:07 57.4 57.61 61.38 57.7 58 57.9 63.27 63.97 70.07 64 64.6 64.4 17/05/2018 15:51:08 57.33 57.5 61.38 57.7 58 57.9 63.42 63.54 70.07 64 64.6 64.4 17/05/2018 15:51:09 57.43 57.45 61.38 57.7 58 57.9 63.38 63.59 70.07 64 64.6 64.4 17/05/2018 15:51:10 61.18 60.74 61.38 57.8 58 57.9 69.78 69.03 70.07 64.1 64.6 64.4 17/05/2018 15:51:11 57.72 60.08 61.38 57.8 58 57.9 63.38 68.27 70.07 64.1 64.6 64.4 17/05/2018 15:51:12 57.68 58.76 61.38 57.8 58 57.9 63.85 65.91 70.07 64.1 64.5 64.4 17/05/2018 15:51:13 57.83 58.13 61.38 57.8 58 57.9 63.35 64.69 70.07 64.1 64.5 64.4 17/05/2018 15:51:14 57.77 58 61.38 57.8 58 57.9 63.4 63.94 70.07 64.1 64.5 64.4 17/05/2018 15:51:15 57.48 57.83 61.38 57.8 58 57.9 63.21 63.58 70.07 64.1 64.5 64.4 17/05/2018 15:51:16 57.6 57.64 61.38 57.8 58 57.9 63.38 63.48 70.07 64.1 64.5 64.4 17/05/2018 15:51:17 57.58 57.73 61.38 57.8 58 57.9 63.75 63.67 70.07 64.1 64.5 64.4 17/05/2018 15:51:18 57.51 57.59 61.38 57.8 58 57.9 63.57 63.7 70.07 64.1 64.5 64.4 17/05/2018 15:51:19 60.7 60.62 61.38 57.8 58 57.9 68.19 68.1 70.07 64.1 64.5 64.4 17/05/2018 15:51:20 62.48 63.22 63.22 57.8 58 57.9 72.17 72.26 72.26 64.2 64.5 64.4 17/05/2018 15:51:21 57.47 60.97 63.22 57.8 58 57.9 63.27 69.78 72.26 64.2 64.5 64.4 17/05/2018 15:51:22 57.39 59.14 63.22 57.8 58 57.9 63.68 66.91 72.26 64.2 64.5 64.4 17/05/2018 15:51:23 57.62 58.17 63.22 57.8 58 57.9 63.71 65.21 72.26 64.2 64.5 64.4 17/05/2018 15:51:24 57.81 57.88 63.22 57.8 58 57.9 63.68 64.34 72.26 64.2 64.5 64.4 17/05/2018 15:51:25 57.91 57.94 63.22 57.8 58 57.9 63.5 63.93 72.26 64.2 64.5 64.4 17/05/2018 15:51:26 57.59 57.85 63.22 57.8 58 57.9 63.47 63.73 72.26 64.2 64.5 64.4 17/05/2018 15:51:27 57.56 57.72 63.22 57.8 58 57.9 63.4 63.55 72.26 64.2 64.5 64.4 17/05/2018 15:51:28 57.62 57.66 63.22 57.8 58 57.9 63.53 63.54 72.26 64.2 64.5 64.4 17/05/2018 15:51:29 57.57 57.66 63.22 57.8 58 57.9 63.75 63.75 72.26 64.2 64.5 64.4 17/05/2018 15:51:30 57.6 57.65 63.22 57.8 58 57.9 63.32 63.67 72.26 64.2 64.5 64.4 17/05/2018 15:51:31 57.75 57.73 63.22 57.8 58 57.9 63.25 63.52 72.26 64.2 64.5 64.4 17/05/2018 15:51:32 57.8 57.81 63.22 57.8 58 57.9 63.21 63.35 72.26 64.2 64.5 64.4 17/05/2018 15:51:33 57.56 57.77 63.22 57.8 58 57.9 63.5 63.44 72.26 64.2 64.5 64.4 17/05/2018 15:51:34 57.69 57.71 63.22 57.8 58 57.9 63.3 63.5 72.26 64.2 64.5 64.4 17/05/2018 15:51:35 57.72 57.77 63.22 57.8 58 57.9 63.61 63.58 72.26 64.2 64.5 64.4 17/05/2018 15:51:36 57.55 57.72 63.22 57.8 58 57.9 63.25 63.59 72.26 64.2 64.5 64.4 17/05/2018 15:51:37 57.68 57.68 63.22 57.8 58 57.9 63.53 63.52 72.26 64.2 64.5 64.4 17/05/2018 15:51:38 57.72 57.74 63.22 57.8 58 57.9 63.59 63.65 72.26 64.2 64.5 64.4 17/05/2018 15:51:39 57.77 57.79 63.22 57.8 58 57.9 63.22 63.59 72.26 64.2 64.5 64.4 17/05/2018 15:51:40 57.71 57.77 63.22 57.8 58 57.9 63.53 63.54 72.26 64.1 64.5 64.4 17/05/2018 15:51:41 57.64 57.75 63.22 57.8 58 57.9 63.59 63.68 72.26 64.1 64.5 64.4 17/05/2018 15:51:42 57.7 57.74 63.22 57.8 58 57.9 63.3 63.56 72.26 64.1 64.5 64.4 17/05/2018 15:51:43 57.79 57.79 63.22 57.8 58 57.9 63.48 63.58 72.26 64.1 64.5 64.4 17/05/2018 15:51:44 57.64 57.77 63.22 57.8 58 57.9 63.38 63.51 72.26 64.1 64.5 64.4 17/05/2018 15:51:45 57.55 57.7 63.22 57.8 58 57.9 63.29 63.51 72.26 64.1 64.5 64.4 17/05/2018 15:51:46 57.93 57.85 63.22 57.8 58 57.9 63.7 63.68 72.26 64.1 64.5 64.4 17/05/2018 15:51:47 57.71 57.83 63.22 57.8 58 57.9 63.7 63.8 72.26 64.1 64.5 64.4 17/05/2018 15:51:48 57.77 57.82 63.22 57.8 58 57.9 63.59 63.7 72.26 64.1 64.5 64.4 17/05/2018 15:51:49 57.69 57.78 63.22 57.8 58 57.9 63.35 63.58 72.26 64.1 64.5 64.4 17/05/2018 15:51:50 57.66 57.76 60.97 57.8 58 57.9 63.27 63.46 69.78 64.1 64.5 64.4 17/05/2018 15:51:51 61.17 60.87 60.87 57.8 58 57.9 69.46 68.84 68.84 64.2 64.5 64.4 17/05/2018 15:51:52 61.67 61.74 61.74 57.8 58 57.9 70.16 70.24 70.24 64.2 64.6 64.4 17/05/2018 15:51:53 57.94 61.72 61.74 57.8 58 57.9 65.24 70.26 70.26 64.2 64.6 64.4 17/05/2018 15:51:54 57.61 59.71 61.74 57.8 58 57.9 63.35 67.67 70.26 64.2 64.6 64.4 17/05/2018 15:51:55 57.54 58.53 61.74 57.8 58 57.9 63.02 65.48 70.26 64.2 64.6 64.4 17/05/2018 15:51:56 57.66 57.97 61.74 57.8 58 57.9 63.08 64.14 70.26 64.2 64.6 64.4 17/05/2018 15:51:57 57.73 57.82 61.74 57.8 58 57.9 63.63 63.65 70.26 64.2 64.6 64.4 17/05/2018 15:51:58 58.08 58.12 61.74 57.8 58 57.9 64.36 64.38 70.26 64.2 64.6 64.4 17/05/2018 15:51:59 57.58 57.97 61.74 57.8 58 57.9 63.59 64.16 70.26 64.2 64.6 64.4 17/05/2018 15:52:00 57.56 57.74 61.74 57.8 58 57.9 63.16 63.8 70.26 64.2 64.6 64.4 17/05/2018 15:52:01 57.6 57.66 61.74 57.8 58 57.9 63.36 63.42 70.26 64.2 64.6 64.4 17/05/2018 15:52:02 57.54 57.65 61.74 57.8 58 57.9 63.48 63.52 70.26 64.2 64.6 64.4 17/05/2018 15:52:03 57.68 57.68 61.74 57.8 58 57.9 63.39 63.57 70.26 64.2 64.6 64.4 17/05/2018 15:52:04 57.61 57.73 61.74 57.8 58 57.9 63.35 63.58 70.26 64.2 64.6 64.4 17/05/2018 15:52:05 57.66 57.72 61.74 57.8 58 57.9 63.23 63.42 70.26 64.2 64.6 64.4 17/05/2018 15:52:06 57.65 57.72 61.74 57.8 58 57.9 63.47 63.43 70.26 64.2 64.6 64.4 17/05/2018 15:52:07 57.67 57.71 61.74 57.8 58 57.9 63.16 63.37 70.26 64.2 64.6 64.4 17/05/2018 15:52:08 57.84 57.82 61.74 57.8 58 57.9 63.1 63.28 70.26 64.2 64.6 64.4 17/05/2018 15:52:09 57.71 57.87 61.74 57.8 58 57.9 63.03 63.27 70.26 64.2 64.6 64.4 17/05/2018 15:52:10 57.68 57.76 61.74 57.8 58 57.9 63.4 63.3 70.26 64.2 64.6 64.4 17/05/2018 15:52:11 57.75 57.76 61.74 57.8 58 57.9 64.33 64.01 70.26 64.2 64.6 64.4 17/05/2018 15:52:12 57.7 57.81 61.74 57.8 58 57.9 63.62 63.88 70.26 64.2 64.6 64.4 17/05/2018 15:52:13 57.49 57.74 61.74 57.8 58 57.9 63.98 63.96 70.26 64.2 64.6 64.4 17/05/2018 15:52:14 57.62 57.64 61.74 57.8 58 57.9 64.11 64.23 70.26 64.2 64.6 64.4 17/05/2018 15:52:15 57.71 57.73 61.74 57.8 58 57.9 64.02 64.39 70.26 64.2 64.6 64.4 17/05/2018 15:52:16 57.8 57.77 61.74 57.8 58 57.9 64.71 64.55 70.26 64.2 64.6 64.4 17/05/2018 15:52:17 57.54 57.77 61.74 57.8 58 57.9 64.93 64.93 70.26 64.2 64.6 64.4 17/05/2018 15:52:18 57.79 57.74 61.74 57.8 58 57.9 64.37 64.75 70.26 64.2 64.6 64.4 17/05/2018 15:52:19 57.89 57.9 61.74 57.8 58 57.9 63.51 64.55 70.26 64.2 64.6 64.4 17/05/2018 15:52:20 57.72 57.83 61.74 57.8 58 57.9 63.78 64 70.26 64.2 64.6 64.4 17/05/2018 15:52:21 57.8 57.82 61.74 57.8 58 57.9 64.58 64.43 70.26 64.2 64.6 64.4 17/05/2018 15:52:22 57.61 57.85 61.72 57.8 58 57.9 63.92 64.23 70.26 64.2 64.6 64.4 17/05/2018 15:52:23 57.47 57.67 59.71 57.8 58 57.9 63.81 64.11 67.67 64.2 64.6 64.4 17/05/2018 15:52:24 57.52 57.57 58.53 57.8 58 57.9 63.38 63.95 65.48 64.2 64.6 64.4 17/05/2018 15:52:25 57.59 57.61 58.12 57.8 58 57.9 63.51 63.63 64.93 64.2 64.6 64.4 17/05/2018 15:52:26 57.4 57.61 58.12 57.8 58 57.9 63.21 63.56 64.93 64.2 64.5 64.4 17/05/2018 15:52:27 57.46 57.51 58.12 57.8 58 57.9 63.65 63.58 64.93 64.2 64.5 64.4 17/05/2018 15:52:28 57.49 57.53 57.97 57.8 58 57.9 63.18 63.59 64.93 64.2 64.5 64.4 17/05/2018 15:52:29 57.5 57.53 57.9 57.8 58 57.9 64.12 63.99 64.93 64.2 64.5 64.4 17/05/2018 15:52:30 57.52 57.58 57.9 57.8 58 57.9 66.67 65.94 65.94 64.3 64.6 64.4 17/05/2018 15:52:31 57.24 57.52 57.9 57.8 58 57.9 63.87 65.79 65.94 64.3 64.6 64.4 17/05/2018 15:52:32 57.22 57.32 57.9 57.8 58 57.9 63.13 64.65 65.94 64.3 64.5 64.4 17/05/2018 15:52:33 57.54 57.46 57.9 57.8 58 57.9 63.44 63.77 65.94 64.3 64.5 64.4 17/05/2018 15:52:34 57.67 57.61 57.9 57.8 58 57.9 63.33 63.6 65.94 64.3 64.5 64.4 17/05/2018 15:52:35 57.65 57.66 57.9 57.8 58 57.9 63.5 63.7 65.94 64.3 64.5 64.4 17/05/2018 15:52:36 57.7 57.71 57.9 57.8 58 57.9 63.62 63.69 65.94 64.3 64.5 64.4 17/05/2018 15:52:37 57.82 57.82 57.9 57.8 58 57.9 63.57 63.7 65.94 64.3 64.5 64.4 17/05/2018 15:52:38 57.65 57.78 57.9 57.8 58 57.9 62.98 63.5 65.94 64.3 64.5 64.4 17/05/2018 15:52:39 57.69 57.73 57.9 57.8 58 57.9 63.14 63.25 65.94 64.3 64.5 64.4 17/05/2018 15:52:40 57.49 57.71 57.9 57.8 58 57.9 63.26 63.25 65.94 64.3 64.5 64.4 17/05/2018 15:52:41 57.65 57.67 57.9 57.8 57.9 57.9 63.08 63.24 65.94 64.2 64.5 64.4 17/05/2018 15:52:42 57.68 57.72 57.9 57.8 57.9 57.9 63.06 63.16 65.94 64.2 64.5 64.4 17/05/2018 15:52:43 57.76 57.77 57.9 57.8 57.9 57.9 63.12 63.19 65.94 64.2 64.5 64.4 17/05/2018 15:52:44 57.64 57.73 57.9 57.8 57.9 57.9 63.37 63.31 65.94 64.2 64.5 64.4 17/05/2018 15:52:45 57.81 57.8 57.9 57.8 57.9 57.9 63.4 63.42 65.94 64.2 64.5 64.4 17/05/2018 15:52:46 57.69 57.76 57.9 57.8 57.9 57.9 63.25 63.36 65.94 64.2 64.5 64.4 17/05/2018 15:52:47 57.65 57.73 57.9 57.8 57.9 57.9 63.21 63.34 65.94 64.2 64.5 64.4 17/05/2018 15:52:48 57.98 57.89 57.9 57.8 57.9 57.9 63.37 63.4 65.94 64.2 64.5 64.4 17/05/2018 15:52:49 57.94 58.01 58.01 57.8 57.9 57.9 63.42 63.46 65.94 64.2 64.5 64.4 17/05/2018 15:52:50 57.7 57.91 58.01 57.8 57.9 57.9 63.13 63.39 65.94 64.2 64.5 64.4 17/05/2018 15:52:51 57.68 57.8 58.01 57.8 57.9 57.9 63.43 63.41 65.94 64.2 64.5 64.4 17/05/2018 15:52:52 57.87 57.85 58.01 57.8 57.9 57.9 63.31 63.43 65.94 64.2 64.5 64.4 17/05/2018 15:52:53 57.63 57.83 58.01 57.8 57.9 57.9 63.82 63.76 65.94 64.2 64.5 64.4 17/05/2018 15:52:54 57.37 57.7 58.01 57.8 57.9 57.9 63.92 63.9 65.94 64.2 64.5 64.4 17/05/2018 15:52:55 57.86 57.79 58.01 57.8 57.9 57.9 63.65 63.82 65.94 64.2 64.5 64.4 17/05/2018 15:52:56 57.84 57.85 58.01 57.8 57.9 57.9 64.16 64.06 65.94 64.2 64.5 64.4 17/05/2018 15:52:57 57.58 57.82 58.01 57.8 57.9 57.9 63.69 64.03 65.94 64.2 64.5 64.4 17/05/2018 15:52:58 57.34 57.67 58.01 57.8 57.9 57.9 63.94 64.05 65.94 64.2 64.5 64.4 17/05/2018 15:52:59 57.47 57.5 58.01 57.8 57.9 57.9 63.55 63.99 65.94 64.2 64.5 64.4 17/05/2018 15:53:00 57.52 57.53 58.01 57.8 57.9 57.9 63.9 63.89 65.79 64.2 64.5 64.4 17/05/2018 15:53:01 57.55 57.58 58.01 57.8 57.9 57.9 63.9 63.97 64.65 64.2 64.5 64.4 17/05/2018 15:53:02 57.76 57.7 58.01 57.8 57.9 57.9 63.49 63.92 64.06 64.2 64.5 64.4 17/05/2018 15:53:03 57.78 57.78 58.01 57.8 57.9 57.9 63.65 63.88 64.06 64.2 64.5 64.4 17/05/2018 15:53:04 57.42 57.75 58.01 57.8 57.9 57.9 63.55 63.71 64.06 64.2 64.5 64.4 17/05/2018 15:53:05 57.7 57.66 58.01 57.8 57.9 57.9 64.04 63.88 64.06 64.2 64.4 64.4 17/05/2018 15:53:06 57.61 57.66 58.01 57.8 57.9 57.9 63.99 64.12 64.12 64.3 64.5 64.4 17/05/2018 15:53:07 57.84 57.77 58.01 57.8 57.9 57.9 63.84 63.92 64.12 64.3 64.5 64.4 17/05/2018 15:53:08 57.73 57.8 58.01 57.8 57.9 57.9 63.32 63.95 64.12 64.2 64.5 64.4 17/05/2018 15:53:09 57.66 57.82 58.01 57.8 57.9 57.9 63.52 63.62 64.12 64.2 64.5 64.4 17/05/2018 15:53:10 57.73 57.75 58.01 57.8 57.9 57.9 63.53 63.59 64.12 64.2 64.5 64.4 17/05/2018 15:53:11 57.59 57.78 58.01 57.8 57.9 57.9 63.61 63.69 64.12 64.2 64.5 64.4 17/05/2018 15:53:12 57.86 57.79 58.01 57.8 57.9 57.9 63.57 63.61 64.12 64.2 64.5 64.4 17/05/2018 15:53:13 57.81 57.86 58.01 57.8 57.9 57.9 63.27 63.59 64.12 64.2 64.5 64.4 17/05/2018 15:53:14 57.62 57.78 58.01 57.8 57.9 57.9 63.45 63.5 64.12 64.2 64.4 64.4 17/05/2018 15:53:15 57.57 57.75 58.01 57.8 57.9 57.9 64.28 64.07 64.12 64.2 64.4 64.4 17/05/2018 15:53:16 57.79 57.76 58.01 57.8 57.9 57.9 63.68 64.08 64.12 64.2 64.4 64.4 17/05/2018 15:53:17 57.94 57.92 58.01 57.8 57.9 57.9 63.65 63.83 64.12 64.2 64.4 64.4 17/05/2018 15:53:18 57.73 57.86 58.01 57.8 57.9 57.9 63.75 63.88 64.12 64.2 64.4 64.4 17/05/2018 15:53:19 57.82 57.84 57.92 57.8 57.9 57.9 64.35 64.21 64.21 64.2 64.4 64.4 17/05/2018 15:53:20 57.87 57.88 57.92 57.8 57.9 57.9 63.81 64.14 64.21 64.2 64.5 64.4 17/05/2018 15:53:21 57.91 57.96 57.96 57.8 57.9 57.9 63.85 64.07 64.21 64.2 64.5 64.4 17/05/2018 15:53:22 57.79 57.88 57.96 57.8 57.9 57.9 63.57 63.9 64.21 64.2 64.5 64.4 17/05/2018 15:53:23 57.56 57.83 57.96 57.8 57.9 57.9 63.57 63.8 64.21 64.2 64.4 64.4 17/05/2018 15:53:24 57.56 57.66 57.96 57.8 57.9 57.9 63.76 63.81 64.21 64.2 64.4 64.4 17/05/2018 15:53:25 57.72 57.71 57.96 57.8 57.9 57.9 63.92 64.02 64.21 64.2 64.4 64.4 17/05/2018 15:53:26 57.83 57.82 57.96 57.8 57.9 57.9 63.96 64.03 64.21 64.2 64.4 64.4 17/05/2018 15:53:27 57.82 57.88 57.96 57.8 57.9 57.9 63.48 63.98 64.21 64.2 64.4 64.4 17/05/2018 15:53:28 57.84 57.91 57.96 57.8 57.9 57.9 63.63 63.83 64.21 64.2 64.4 64.4 17/05/2018 15:53:29 58.05 57.99 57.99 57.8 57.9 57.9 63.6 63.76 64.21 64.2 64.4 64.4 17/05/2018 15:53:30 57.84 57.98 57.99 57.8 57.9 57.9 63.23 63.61 64.21 64.2 64.4 64.4 17/05/2018 15:53:31 57.78 57.86 57.99 57.8 57.9 57.9 63.38 63.48 64.21 64.2 64.4 64.4 17/05/2018 15:53:32 57.88 57.93 57.99 57.8 57.9 57.9 63.46 63.52 64.21 64.2 64.4 64.4 17/05/2018 15:53:33 57.99 57.96 57.99 57.8 57.9 57.9 63.31 63.43 64.21 64.2 64.4 64.4 17/05/2018 15:53:34 57.9 57.96 57.99 57.8 57.9 57.9 63.89 63.75 64.21 64.2 64.4 64.4 17/05/2018 15:53:35 57.85 57.95 57.99 57.8 57.9 57.9 63.34 63.74 64.21 64.2 64.4 64.4 17/05/2018 15:53:36 57.78 57.91 57.99 57.8 57.9 57.9 63.13 63.48 64.21 64.2 64.4 64.4 17/05/2018 15:53:37 57.57 57.82 57.99 57.8 57.9 57.9 63.31 63.33 64.21 64.2 64.4 64.4 17/05/2018 15:53:38 57.53 57.71 57.99 57.8 57.9 57.9 63.46 63.6 64.21 64.2 64.4 64.4 17/05/2018 15:53:39 57.35 57.58 57.99 57.8 57.9 57.9 63.33 63.44 64.21 64.2 64.4 64.4 17/05/2018 15:53:40 57.44 57.49 57.99 57.8 57.9 57.9 64.1 63.87 64.21 64.2 64.4 64.4 17/05/2018 15:53:41 57.53 57.54 57.99 57.8 57.9 57.9 64.12 64.08 64.21 64.2 64.4 64.4 17/05/2018 15:53:42 57.47 57.53 57.99 57.8 57.9 57.9 64.15 64.2 64.21 64.2 64.4 64.4 17/05/2018 15:53:43 57.32 57.52 57.99 57.8 57.9 57.9 63.82 64.2 64.21 64.2 64.4 64.4 17/05/2018 15:53:44 57.49 57.47 57.99 57.8 57.9 57.9 64.18 64.24 64.24 64.2 64.4 64.4 17/05/2018 15:53:45 57.34 57.49 57.99 57.8 57.9 57.9 63.99 64.27 64.27 64.2 64.4 64.4 17/05/2018 15:53:46 57.56 57.52 57.99 57.8 57.9 57.9 64.09 64.47 64.47 64.2 64.4 64.4 17/05/2018 15:53:47 57.43 57.53 57.99 57.8 57.9 57.9 64.18 64.16 64.47 64.2 64.4 64.4 17/05/2018 15:53:48 57.56 57.55 57.99 57.8 57.9 57.9 63.76 64.22 64.47 64.2 64.4 64.4 17/05/2018 15:53:49 57.54 57.58 57.99 57.8 57.9 57.9 64.05 64.04 64.47 64.2 64.4 64.4 17/05/2018 15:53:50 57.41 57.6 57.99 57.8 57.9 57.9 64.44 64.34 64.47 64.2 64.4 64.4 17/05/2018 15:53:51 57.54 57.53 57.99 57.8 57.9 57.9 64.01 64.33 64.47 64.2 64.4 64.4 17/05/2018 15:53:52 57.56 57.57 57.99 57.8 57.9 57.9 63.85 64.19 64.47 64.2 64.4 64.4 17/05/2018 15:53:53 57.53 57.59 57.99 57.8 57.9 57.9 64.24 64.21 64.47 64.2 64.4 64.4 17/05/2018 15:53:54 57.56 57.58 57.99 57.8 57.9 57.9 63.27 64.16 64.47 64.2 64.4 64.4 17/05/2018 15:53:55 57.48 57.63 57.99 57.8 57.9 57.9 63.98 63.98 64.47 64.2 64.4 64.4 17/05/2018 15:53:56 57.32 57.51 57.99 57.8 57.9 57.9 64.17 64.06 64.47 64.2 64.4 64.4 17/05/2018 15:53:57 57.44 57.47 57.99 57.8 57.9 57.9 64.41 64.33 64.47 64.2 64.4 64.4 17/05/2018 15:53:58 57.48 57.47 57.99 57.8 57.9 57.9 63.97 64.28 64.47 64.2 64.4 64.4 17/05/2018 15:53:59 57.74 57.69 57.98 57.8 57.9 57.9 63.92 64.1 64.47 64.2 64.4 64.4 17/05/2018 15:54:00 57.71 57.75 57.96 57.8 57.9 57.9 63.94 64.05 64.47 64.2 64.4 64.4 17/05/2018 15:54:01 57.64 57.68 57.96 57.8 57.9 57.9 64 64.1 64.47 64.2 64.4 64.4 17/05/2018 15:54:02 57.69 57.74 57.96 57.8 57.9 57.9 64.56 64.4 64.47 64.2 64.4 64.4 17/05/2018 15:54:03 57.57 57.73 57.96 57.8 57.9 57.9 64.05 64.47 64.47 64.2 64.4 64.4 17/05/2018 15:54:04 57.68 57.71 57.95 57.8 57.9 57.9 63.77 64.17 64.47 64.2 64.4 64.4 17/05/2018 15:54:05 57.68 57.72 57.91 57.8 57.9 57.9 64 64.12 64.47 64.2 64.4 64.4 17/05/2018 15:54:06 57.49 57.69 57.82 57.8 57.9 57.9 64.11 64.09 64.47 64.2 64.4 64.4 17/05/2018 15:54:07 57.63 57.65 57.75 57.8 57.9 57.8 63.8 64.1 64.47 64.2 64.4 64.4 17/05/2018 15:54:08 57.63 57.66 57.75 57.8 57.9 57.8 66.09 65.59 65.59 64.2 64.4 64.4 17/05/2018 15:54:09 57.69 57.74 57.75 57.8 57.9 57.8 64.63 65.59 65.59 64.2 64.4 64.4 17/05/2018 15:54:10 57.6 57.73 57.75 57.8 57.9 57.9 63.88 64.89 65.59 64.2 64.4 64.4 17/05/2018 15:54:11 57.58 57.68 57.75 57.8 57.9 57.8 64.4 64.66 65.59 64.2 64.4 64.4 17/05/2018 15:54:12 57.5 57.62 57.75 57.8 57.9 57.8 63.85 64.28 65.59 64.2 64.4 64.4 17/05/2018 15:54:13 57.52 57.57 57.75 57.8 57.9 57.8 63.73 64.09 65.59 64.2 64.4 64.4 17/05/2018 15:54:14 57.7 57.67 57.75 57.8 57.9 57.8 63.43 63.9 65.59 64.2 64.4 64.4 17/05/2018 15:54:15 57.43 57.68 57.75 57.8 57.9 57.8 63.76 63.84 65.59 64.2 64.4 64.4 17/05/2018 15:54:16 57.53 57.56 57.75 57.8 57.9 57.8 63.21 63.76 65.59 64.2 64.4 64.4 17/05/2018 15:54:17 57.47 57.57 57.75 57.8 57.9 57.8 63.89 63.84 65.59 64.2 64.4 64.4 17/05/2018 15:54:18 57.5 57.53 57.75 57.8 57.9 57.8 63.72 64 65.59 64.2 64.4 64.4 17/05/2018 15:54:19 57.63 57.62 57.75 57.8 57.9 57.9 63.76 63.84 65.59 64.2 64.4 64.4 17/05/2018 15:54:20 57.71 57.68 57.75 57.8 57.9 57.9 63.88 63.89 65.59 64.2 64.4 64.4 17/05/2018 15:54:21 57.81 57.78 57.78 57.8 57.9 57.9 63.47 63.84 65.59 64.2 64.4 64.4 17/05/2018 15:54:22 57.82 57.83 57.83 57.8 57.9 57.9 63.48 63.65 65.59 64.2 64.4 64.4 17/05/2018 15:54:23 57.82 57.86 57.86 57.8 57.9 57.9 63.33 63.55 65.59 64.2 64.4 64.4 17/05/2018 15:54:24 57.81 57.87 57.87 57.8 57.9 57.9 63.53 63.56 65.59 64.2 64.4 64.4 17/05/2018 15:54:25 57.87 57.88 57.88 57.8 57.9 57.9 63.85 63.75 65.59 64.2 64.4 64.4 17/05/2018 15:54:26 57.73 57.88 57.88 57.8 57.9 57.9 63.47 63.72 65.59 64.2 64.4 64.4 17/05/2018 15:54:27 57.87 57.87 57.88 57.8 57.9 57.9 63.89 63.92 65.59 64.2 64.4 64.4 17/05/2018 15:54:28 57.92 57.91 57.91 57.8 57.9 57.9 63.5 63.76 65.59 64.2 64.4 64.4 17/05/2018 15:54:29 57.86 57.93 57.93 57.8 57.9 57.9 63.8 63.78 65.59 64.2 64.4 64.4 17/05/2018 15:54:30 57.89 57.93 57.93 57.8 57.9 57.9 63.62 63.8 65.59 64.2 64.4 64.4 17/05/2018 15:54:31 58 57.99 57.99 57.8 57.9 57.9 63.56 63.62 65.59 64.2 64.4 64.4 17/05/2018 15:54:32 57.68 57.96 57.99 57.8 57.9 57.9 63.45 63.66 65.59 64.2 64.4 64.4 17/05/2018 15:54:33 57.92 57.91 57.99 57.8 57.9 57.9 64.38 64.2 65.59 64.2 64.4 64.4 17/05/2018 15:54:34 57.81 57.89 57.99 57.8 57.9 57.9 64.14 64.28 65.59 64.2 64.4 64.4 17/05/2018 15:54:35 57.81 57.88 57.99 57.8 57.9 57.9 63.59 64.07 65.59 64.2 64.4 64.4 17/05/2018 15:54:36 57.69 57.81 57.99 57.8 57.9 57.9 63.5 63.77 65.59 64.1 64.4 64.4 17/05/2018 15:54:37 57.81 57.82 57.99 57.8 57.9 57.9 63.38 63.66 65.59 64.1 64.4 64.4 17/05/2018 15:54:38 57.77 57.84 57.99 57.8 57.9 57.9 63.64 63.77 65.59 64.1 64.4 64.4 17/05/2018 15:54:39 57.83 57.84 57.99 57.8 57.9 57.9 63.84 63.86 64.89 64.1 64.4 64.4 17/05/2018 15:54:40 57.79 57.86 57.99 57.8 57.9 57.9 63.59 63.86 64.66 64.1 64.4 64.4 17/05/2018 15:54:41 57.72 57.84 57.99 57.8 57.9 57.9 63.64 63.74 64.28 64.1 64.4 64.4 17/05/2018 15:54:42 57.44 57.74 57.99 57.8 57.9 57.9 63.32 63.75 64.28 64.1 64.4 64.4 17/05/2018 15:54:43 57.7 57.68 57.99 57.8 57.9 57.9 63.73 63.68 64.28 64.1 64.4 64.4 17/05/2018 15:54:44 57.61 57.69 57.99 57.8 57.9 57.9 63.41 63.67 64.28 64.1 64.4 64.4 17/05/2018 15:54:45 57.36 57.65 57.99 57.8 57.9 57.9 63.54 63.59 64.28 64.1 64.4 64.4 17/05/2018 15:54:46 57.48 57.54 57.99 57.8 57.9 57.9 63.75 63.72 64.28 64.1 64.4 64.4 17/05/2018 15:54:47 57.52 57.54 57.99 57.8 57.9 57.9 63.49 63.74 64.28 64.1 64.4 64.4 17/05/2018 15:54:48 57.75 57.69 57.99 57.8 57.9 57.9 63.59 63.73 64.28 64.1 64.4 64.4 17/05/2018 15:54:49 57.48 57.72 57.99 57.8 57.9 57.9 63.4 63.66 64.28 64.1 64.4 64.4 17/05/2018 15:54:50 57.59 57.6 57.99 57.8 57.9 57.9 63.53 63.6 64.28 64.1 64.4 64.4 17/05/2018 15:54:51 57.59 57.62 57.99 57.8 57.9 57.9 63.63 63.77 64.28 64.1 64.4 64.4 17/05/2018 15:54:52 57.72 57.7 57.99 57.8 57.9 57.9 63.63 63.7 64.28 64.1 64.4 64.4 17/05/2018 15:54:53 57.72 57.75 57.99 57.8 57.9 57.9 63.77 63.81 64.28 64.1 64.4 64.4 17/05/2018 15:54:54 57.57 57.72 57.99 57.8 57.9 57.9 63.97 64.01 64.28 64.1 64.4 64.4 17/05/2018 15:54:55 57.8 57.76 57.99 57.8 57.9 57.9 63.51 63.89 64.28 64.1 64.4 64.4 17/05/2018 15:54:56 57.65 57.78 57.99 57.8 57.9 57.9 63.36 63.76 64.28 64.1 64.4 64.4 17/05/2018 15:54:57 57.64 57.72 57.99 57.8 57.9 57.9 63.38 63.51 64.28 64.1 64.4 64.4 17/05/2018 15:54:58 57.78 57.76 57.99 57.8 57.9 57.9 63.63 63.66 64.28 64.1 64.4 64.4 17/05/2018 15:54:59 57.56 57.77 57.99 57.8 57.9 57.9 63.78 63.86 64.28 64.1 64.4 64.4 17/05/2018 15:55:00 57.47 57.64 57.99 57.8 57.9 57.9 63.83 63.81 64.28 64.1 64.4 64.4 17/05/2018 15:55:01 57.56 57.6 57.96 57.8 57.9 57.9 63.82 64.03 64.28 64.1 64.4 64.4 17/05/2018 15:55:02 57.46 57.57 57.91 57.8 57.9 57.9 63.43 63.77 64.28 64.1 64.4 64.4 17/05/2018 15:55:03 57.57 57.55 57.89 57.8 57.9 57.9 63.5 63.75 64.28 64.1 64.4 64.4 17/05/2018 15:55:04 57.82 57.73 57.88 57.8 57.9 57.9 63.5 63.55 64.07 64.1 64.4 64.4 17/05/2018 15:55:05 57.7 57.75 57.86 57.8 57.9 57.9 63.84 63.81 64.03 64.1 64.4 64.4 17/05/2018 15:55:06 57.74 57.76 57.86 57.8 57.9 57.9 63.85 63.94 64.03 64.1 64.4 64.4 17/05/2018 15:55:07 57.66 57.77 57.86 57.8 57.9 57.9 64.03 64.05 64.05 64.1 64.4 64.4 17/05/2018 15:55:08 57.6 57.73 57.86 57.8 57.9 57.9 63.69 64.04 64.05 64.1 64.4 64.4 17/05/2018 15:55:09 57.76 57.77 57.86 57.8 57.9 57.9 64.25 64.15 64.15 64 64.4 64.4 17/05/2018 15:55:10 57.89 57.84 57.84 57.8 57.9 57.9 64.3 64.33 64.33 64 64.4 64.4 17/05/2018 15:55:11 58.77 58.66 58.66 57.8 57.9 57.9 66.89 66.68 66.68 64 64.4 64.4 17/05/2018 15:55:12 57.83 58.6 58.66 57.8 57.9 57.9 64.2 66.48 66.68 64 64.4 64.4 17/05/2018 15:55:13 57.82 58.16 58.66 57.8 57.9 57.9 63.26 65.25 66.68 64 64.4 64.4 17/05/2018 15:55:14 57.88 57.95 58.66 57.8 57.9 57.9 64.07 64.27 66.68 64 64.4 64.4 17/05/2018 15:55:15 57.91 57.93 58.66 57.8 57.9 57.9 63.86 64.15 66.68 64 64.4 64.4 17/05/2018 15:55:16 57.68 57.94 58.66 57.8 57.9 57.9 63.29 63.97 66.68 64 64.4 64.4 17/05/2018 15:55:17 57.9 57.92 58.66 57.8 57.9 57.9 64.17 64 66.68 64 64.4 64.4 17/05/2018 15:55:18 57.78 57.86 58.66 57.8 57.9 57.9 63.83 64.03 66.68 64 64.4 64.4 17/05/2018 15:55:19 58.2 58.08 58.66 57.8 57.9 57.9 64.43 64.28 66.68 64 64.4 64.4 17/05/2018 15:55:20 57.85 58.08 58.66 57.8 57.9 57.9 63.71 64.23 66.68 64 64.4 64.4 17/05/2018 15:55:21 57.77 58 58.66 57.8 57.9 57.9 63.34 63.97 66.68 64 64.4 64.4 17/05/2018 15:55:22 57.66 57.85 58.66 57.8 57.9 57.9 63.04 63.57 66.68 64 64.4 64.4 17/05/2018 15:55:23 57.72 57.75 58.66 57.8 57.9 57.9 63.1 63.27 66.68 64 64.4 64.4 17/05/2018 15:55:24 57.74 57.83 58.66 57.8 57.9 57.9 64.1 63.76 66.68 64 64.4 64.4 17/05/2018 15:55:25 57.37 57.72 58.66 57.8 57.9 57.9 63.24 63.75 66.68 64 64.4 64.4 17/05/2018 15:55:26 57.43 57.54 58.66 57.8 57.9 57.9 63.48 63.57 66.68 64 64.4 64.4 17/05/2018 15:55:27 57.6 57.59 58.66 57.8 57.9 57.9 63.25 63.44 66.68 64 64.4 64.4 17/05/2018 15:55:28 57.7 57.66 58.66 57.8 57.9 57.9 63.3 63.37 66.68 64 64.4 64.4 17/05/2018 15:55:29 58.15 58.12 58.66 57.8 57.9 57.9 67.76 67.22 67.22 64 64.4 64.4 17/05/2018 15:55:30 57.57 57.92 58.66 57.8 57.9 57.9 63.18 65.97 67.22 64 64.4 64.4 17/05/2018 15:55:31 57.74 57.76 58.66 57.8 57.9 57.9 63.48 64.49 67.22 64 64.4 64.4 17/05/2018 15:55:32 57.62 57.75 58.66 57.8 57.9 57.9 63.21 63.89 67.22 64 64.4 64.4 17/05/2018 15:55:33 57.59 57.71 58.66 57.8 57.9 57.9 63.25 63.49 67.22 64 64.4 64.4 17/05/2018 15:55:34 57.45 57.66 58.66 57.8 57.9 57.9 63.42 63.58 67.22 64 64.4 64.4 17/05/2018 15:55:35 57.42 57.56 58.66 57.8 57.9 57.9 63.79 63.65 67.22 64 64.4 64.4 17/05/2018 15:55:36 57.39 57.47 58.66 57.8 57.9 57.9 63.26 63.67 67.22 64 64.4 64.4 17/05/2018 15:55:37 57.49 57.49 58.66 57.8 57.9 57.9 63.27 63.46 67.22 64 64.4 64.4 17/05/2018 15:55:38 57.53 57.56 58.66 57.8 57.9 57.9 64.01 63.82 67.22 64 64.4 64.4 17/05/2018 15:55:39 57.46 57.51 58.66 57.8 57.9 57.9 63.76 63.88 67.22 64 64.4 64.4 17/05/2018 15:55:40 57.52 57.54 58.66 57.8 57.9 57.9 64.3 64.2 67.22 64 64.4 64.4 17/05/2018 15:55:41 57.52 57.55 58.6 57.8 57.9 57.9 64.14 64.27 67.22 64 64.4 64.4 17/05/2018 15:55:42 57.16 57.55 58.16 57.8 57.9 57.9 63.92 64.17 67.22 64 64.4 64.4 17/05/2018 15:55:43 57.05 57.32 58.12 57.8 57.9 57.9 63.82 64.09 67.22 64 64.4 64.4 17/05/2018 15:55:44 57.27 57.26 58.12 57.8 57.9 57.9 64.89 64.61 67.22 64 64.4 64.4 17/05/2018 15:55:45 57.23 57.3 58.12 57.8 57.9 57.9 64.27 64.66 67.22 64 64.4 64.4 17/05/2018 15:55:46 57.23 57.31 58.12 57.8 57.9 57.9 63.95 64.41 67.22 64 64.4 64.4 17/05/2018 15:55:47 57.56 57.59 58.12 57.8 57.9 57.9 64.13 64.34 67.22 64 64.4 64.4 17/05/2018 15:55:48 57.1 57.49 58.12 57.8 57.9 57.9 63.15 64.23 67.22 64 64.4 64.4 17/05/2018 15:55:49 57.2 57.27 58.12 57.8 57.9 57.9 63.26 63.64 67.22 64 64.4 64.4 17/05/2018 15:55:50 57.23 57.26 58.12 57.8 57.9 57.9 63.76 63.7 67.22 64 64.4 64.4 17/05/2018 15:55:51 57.35 57.33 58.12 57.8 57.9 57.9 63.53 63.81 67.22 64 64.4 64.4 17/05/2018 15:55:52 57.63 57.53 58.12 57.8 57.9 57.9 63.49 63.57 67.22 64 64.4 64.4 17/05/2018 15:55:53 57.75 57.72 58.12 57.8 57.9 57.9 63.86 63.83 67.22 64 64.4 64.4 17/05/2018 15:55:54 57.39 57.69 58.12 57.8 57.9 57.9 63.48 63.7 67.22 64 64.4 64.4 17/05/2018 15:55:55 57.39 57.53 58.12 57.8 57.9 57.9 63.47 63.67 67.22 64 64.4 64.4 17/05/2018 15:55:56 57.45 57.48 58.12 57.8 57.9 57.9 63.23 63.58 67.22 64 64.4 64.4 17/05/2018 15:55:57 57.6 57.59 58.12 57.8 57.9 57.9 63.5 63.54 67.22 64 64.4 64.4 17/05/2018 15:55:58 57.44 57.58 58.12 57.8 57.9 57.9 63.35 63.54 67.22 64 64.4 64.4 17/05/2018 15:55:59 57.43 57.52 57.92 57.8 57.9 57.9 63.39 63.42 65.97 64 64.4 64.4 17/05/2018 15:56:00 57.32 57.47 57.76 57.8 57.9 57.9 63.87 63.73 64.66 64 64.4 64.4 17/05/2018 15:56:01 57.27 57.39 57.75 57.7 57.9 57.9 63.57 63.82 64.66 64 64.4 64.4 17/05/2018 15:56:02 57.28 57.39 57.72 57.7 57.9 57.9 63.67 63.72 64.66 64 64.4 64.4 17/05/2018 15:56:03 57.52 57.47 57.72 57.7 57.9 57.9 63.71 63.78 64.66 64 64.4 64.4 17/05/2018 15:56:04 57.39 57.46 57.72 57.7 57.9 57.9 63.89 63.89 64.66 64 64.4 64.4 17/05/2018 15:56:05 57.53 57.52 57.72 57.7 57.9 57.9 63.54 63.91 64.66 64 64.4 64.4 17/05/2018 15:56:06 57.5 57.58 57.72 57.7 57.9 57.9 63.51 63.63 64.66 64 64.4 64.4 17/05/2018 15:56:07 57.31 57.52 57.72 57.7 57.9 57.9 63.43 63.62 64.66 64 64.4 64.4 17/05/2018 15:56:08 57.27 57.4 57.72 57.7 57.9 57.9 63.02 63.63 64.66 64 64.4 64.4 17/05/2018 15:56:09 57.32 57.35 57.72 57.7 57.9 57.9 63.2 63.26 64.66 64 64.4 64.4 17/05/2018 15:56:10 57.85 57.69 57.72 57.7 57.9 57.9 64.25 63.99 64.66 63.9 64.4 64.4 17/05/2018 15:56:11 57.69 57.76 57.76 57.7 57.9 57.9 63.53 64.01 64.66 63.9 64.4 64.4 17/05/2018 15:56:12 58.16 58.03 58.03 57.7 57.9 57.9 64.14 64.07 64.66 63.9 64.4 64.4 17/05/2018 15:56:13 58.07 58.12 58.12 57.7 57.9 57.9 63.93 64 64.66 63.9 64.4 64.4 17/05/2018 15:56:14 58.04 58.09 58.12 57.7 57.9 57.9 64.09 64.09 64.66 63.9 64.4 64.4 17/05/2018 15:56:15 58.05 58.13 58.13 57.7 57.9 57.9 63.94 64.14 64.41 63.9 64.3 64.4 17/05/2018 15:56:16 57.79 58.08 58.13 57.7 57.9 57.9 63.79 64 64.34 63.9 64.3 64.4 17/05/2018 15:56:17 57.69 57.87 58.13 57.7 57.9 57.9 63.61 63.9 64.23 63.9 64.3 64.4 17/05/2018 15:56:18 57.78 57.83 58.13 57.7 57.9 57.9 63.63 63.76 64.14 63.9 64.3 64.4 17/05/2018 15:56:19 57.7 57.79 58.13 57.7 57.9 57.9 63.86 63.9 64.14 63.9 64.3 64.4 17/05/2018 15:56:20 57.8 57.81 58.13 57.7 57.9 57.9 63.71 63.93 64.14 63.8 64.3 64.4 17/05/2018 15:56:21 57.74 57.79 58.13 57.7 57.9 57.9 64.11 64.01 64.14 63.8 64.3 64.4 17/05/2018 15:56:22 60.39 60.03 60.03 57.7 57.9 57.9 67.48 66.99 66.99 63.9 64.3 64.4 17/05/2018 15:56:23 57.75 59.33 60.03 57.7 57.9 57.9 64.12 66.19 66.99 63.9 64.3 64.4 17/05/2018 15:56:24 57.74 58.45 60.03 57.7 57.9 57.9 63.77 65.16 66.99 63.9 64.3 64.4 17/05/2018 15:56:25 57.88 58.04 60.03 57.7 57.9 57.9 63.82 64.3 66.99 63.9 64.3 64.4 17/05/2018 15:56:26 57.79 57.94 60.03 57.7 57.9 57.9 63.74 64.04 66.99 63.9 64.3 64.4 17/05/2018 15:56:27 57.6 57.83 60.03 57.7 57.9 57.9 63.7 63.86 66.99 63.9 64.3 64.4 17/05/2018 15:56:28 57.67 57.71 60.03 57.7 57.8 57.9 63.86 63.92 66.99 63.9 64.3 64.4 17/05/2018 15:56:29 58.51 58.42 60.03 57.7 57.8 57.9 65.42 65.26 66.99 63.9 64.3 64.4 17/05/2018 15:56:30 57.45 58.23 60.03 57.7 57.8 57.9 63.73 64.92 66.99 63.9 64.3 64.4 17/05/2018 15:56:31 57.56 57.78 60.03 57.7 57.8 57.9 63.71 64.3 66.99 63.9 64.3 64.4 17/05/2018 15:56:32 57.68 57.68 60.03 57.7 57.8 57.9 63.71 63.89 66.99 63.9 64.3 64.4 17/05/2018 15:56:33 57.82 57.82 60.03 57.7 57.8 57.9 63.31 63.77 66.99 63.9 64.3 64.4 17/05/2018 15:56:34 57.55 57.79 60.03 57.7 57.8 57.9 63.44 63.58 66.99 63.9 64.3 64.4 17/05/2018 15:56:35 57.86 57.79 60.03 57.7 57.8 57.9 65.04 64.51 66.99 63.9 64.3 64.4 17/05/2018 15:56:36 57.94 57.96 60.03 57.7 57.8 57.9 64.8 64.86 66.99 63.9 64.2 64.4 17/05/2018 15:56:37 57.84 57.91 60.03 57.7 57.8 57.9 63.88 64.64 66.99 63.9 64.2 64.4 17/05/2018 15:56:38 57.72 57.83 60.03 57.7 57.8 57.9 63.85 64.2 66.99 63.9 64.2 64.4 17/05/2018 15:56:39 57.71 57.84 60.03 57.7 57.8 57.9 63.42 64 66.99 63.9 64.2 64.4 17/05/2018 15:56:40 57.8 57.8 60.03 57.7 57.8 57.9 63.83 63.86 66.99 63.9 64.2 64.4 17/05/2018 15:56:41 57.74 57.82 60.03 57.7 57.8 57.9 63.87 63.91 66.99 63.9 64.2 64.4 17/05/2018 15:56:42 57.75 57.8 60.03 57.7 57.8 57.9 64.18 64.11 66.99 63.9 64.2 64.4 17/05/2018 15:56:43 57.7 57.85 60.03 57.7 57.8 57.9 63.1 64.15 66.99 63.9 64.2 64.4 17/05/2018 15:56:44 57.66 57.74 60.03 57.7 57.8 57.9 63.73 63.69 66.99 63.9 64.2 64.4 17/05/2018 15:56:45 57.75 57.77 60.03 57.7 57.8 57.9 63.76 63.81 66.99 63.9 64.2 64.4 17/05/2018 15:56:46 57.55 57.76 60.03 57.7 57.8 57.9 63.41 63.73 66.99 63.9 64.1 64.4 17/05/2018 15:56:47 57.61 57.69 60.03 57.7 57.8 57.9 63.5 63.64 66.99 63.9 64.1 64.4 17/05/2018 15:56:48 57.34 57.67 60.03 57.7 57.8 57.9 63.72 63.76 66.99 63.9 64.1 64.4 17/05/2018 15:56:49 57.65 57.61 60.03 57.7 57.8 57.9 64.05 63.99 66.99 63.9 64.1 64.4 17/05/2018 15:56:50 57.59 57.66 60.03 57.7 57.8 57.9 64.21 64.27 66.99 63.9 64.1 64.4 17/05/2018 15:56:51 57.47 57.59 60.03 57.7 57.8 57.9 63.35 64.02 66.99 63.9 64.1 64.4 17/05/2018 15:56:52 57.47 57.58 59.33 57.7 57.8 57.9 63.29 63.71 66.19 63.8 64.1 64.4 17/05/2018 15:56:53 57.55 57.57 58.45 57.7 57.8 57.9 63.46 63.55 65.26 63.8 64.1 64.4 17/05/2018 15:56:54 57.44 57.52 58.42 57.7 57.8 57.9 63.9 63.82 65.26 63.8 64.1 64.4 17/05/2018 15:56:55 57.61 57.62 58.42 57.7 57.8 57.9 63.66 63.86 65.26 63.8 64.1 64.4 17/05/2018 15:56:56 57.69 57.67 58.42 57.7 57.8 57.9 64.32 64.13 65.26 63.8 64.1 64.4 17/05/2018 15:56:57 57.49 57.64 58.42 57.7 57.8 57.9 63.44 64.12 65.26 63.8 64.1 64.4 17/05/2018 15:56:58 57.56 57.61 58.42 57.7 57.8 57.9 63.52 63.71 65.26 63.8 64.1 64.4 17/05/2018 15:56:59 57.5 57.63 58.23 57.7 57.8 57.9 63.28 63.71 64.92 63.8 64.1 64.4 17/05/2018 15:57:00 57.56 57.61 57.96 57.7 57.8 57.9 63.69 63.62 64.86 63.8 64.1 64.4 17/05/2018 15:57:01 57.3 57.59 57.96 57.7 57.8 57.9 63.55 63.67 64.86 63.8 64.1 64.4 17/05/2018 15:57:02 57.29 57.41 57.96 57.7 57.8 57.9 63.23 63.72 64.86 63.8 64.1 64.4 17/05/2018 15:57:03 57.41 57.44 57.96 57.7 57.8 57.9 63.39 63.46 64.86 63.8 64.1 64.4 17/05/2018 15:57:04 57.57 57.6 57.96 57.7 57.8 57.9 63.64 63.73 64.86 63.8 64.1 64.4 17/05/2018 15:57:05 57.52 57.56 57.96 57.7 57.8 57.9 63.52 63.53 64.86 63.8 64.1 64.4 17/05/2018 15:57:06 57.81 57.74 57.91 57.7 57.8 57.9 64.1 63.99 64.64 63.8 64.1 64.4 17/05/2018 15:57:07 57.64 57.78 57.85 57.7 57.8 57.9 63.71 64.07 64.27 63.8 64.1 64.4 17/05/2018 15:57:08 57.79 57.76 57.85 57.7 57.8 57.9 63.91 63.92 64.27 63.8 64.1 64.4 17/05/2018 15:57:09 57.69 57.76 57.85 57.7 57.8 57.9 63.12 63.87 64.27 63.8 64.1 64.4 17/05/2018 15:57:10 57.73 57.74 57.85 57.7 57.8 57.9 63.38 63.43 64.27 63.8 64.1 64.4 17/05/2018 15:57:11 57.95 57.89 57.89 57.7 57.8 57.9 63.93 63.79 64.27 63.8 64.1 64.4 17/05/2018 15:57:12 57.83 57.9 57.9 57.7 57.8 57.9 63.51 63.72 64.27 63.8 64.1 64.4 17/05/2018 15:57:13 57.92 57.92 57.92 57.7 57.8 57.9 63.85 63.82 64.27 63.8 64.1 64.4 17/05/2018 15:57:14 58.04 58.03 58.03 57.7 57.8 57.9 63.96 63.91 64.27 63.8 64.1 64.4 17/05/2018 15:57:15 58.18 58.14 58.14 57.7 57.8 57.9 64.09 64.12 64.27 63.8 64.1 64.4 17/05/2018 15:57:16 58.16 58.19 58.19 57.7 57.8 57.9 63.89 64.1 64.27 63.8 64.1 64.4 17/05/2018 15:57:17 58.04 58.17 58.19 57.7 57.8 57.9 64.02 64.07 64.27 63.8 64.1 64.4 17/05/2018 15:57:18 58.01 58.11 58.19 57.7 57.8 57.9 63.39 63.95 64.27 63.8 64.1 64.4 17/05/2018 15:57:19 57.73 58.07 58.19 57.7 57.8 57.9 63.59 63.66 64.27 63.8 64.1 64.4 17/05/2018 15:57:20 58.05 58.04 58.19 57.7 57.8 57.9 63.87 63.89 64.13 63.8 64.1 64.4 17/05/2018 15:57:21 57.81 58.04 58.19 57.7 57.8 57.9 63.65 63.95 64.13 63.8 64.1 64.4 17/05/2018 15:57:22 57.82 57.95 58.19 57.7 57.8 57.9 63.87 64.06 64.13 63.8 64.1 64.4 17/05/2018 15:57:23 57.98 57.96 58.19 57.7 57.8 57.9 63.56 63.76 64.13 63.8 64.1 64.4 17/05/2018 15:57:24 58.11 58.08 58.19 57.7 57.8 57.9 63.85 63.81 64.13 63.8 64.1 64.4 17/05/2018 15:57:25 57.81 58.03 58.19 57.7 57.8 57.9 63.86 63.97 64.13 63.8 64.1 64.4 17/05/2018 15:57:26 57.93 57.96 58.19 57.7 57.8 57.9 64.43 64.28 64.28 63.8 64.1 64.4 17/05/2018 15:57:27 57.94 57.95 58.19 57.7 57.8 57.9 63.79 64.19 64.28 63.8 64.1 64.4 17/05/2018 15:57:28 57.81 57.99 58.19 57.7 57.8 57.9 63.39 63.97 64.28 63.8 64.1 64.4 17/05/2018 15:57:29 57.77 57.87 58.19 57.7 57.8 57.9 63.24 63.63 64.28 63.8 64.1 64.4 17/05/2018 15:57:30 57.76 57.83 58.19 57.7 57.8 57.9 63.38 63.46 64.28 63.8 64.1 64.4 17/05/2018 15:57:31 57.82 57.85 58.19 57.7 57.8 57.9 63.54 63.55 64.28 63.8 64.1 64.4 17/05/2018 15:57:32 57.77 57.83 58.19 57.7 57.8 57.9 63.23 63.59 64.28 63.8 64.1 64.4 17/05/2018 15:57:33 58.02 57.94 58.19 57.7 57.8 57.9 63.55 63.47 64.28 63.8 64.1 64.4 17/05/2018 15:57:34 57.93 58.03 58.19 57.7 57.8 57.9 63.91 63.81 64.28 63.8 64.1 64.4 17/05/2018 15:57:35 57.93 57.98 58.19 57.7 57.8 57.9 63.84 63.89 64.28 63.8 64.1 64.4 17/05/2018 15:57:36 58.06 58.02 58.19 57.7 57.8 57.9 63.93 64.02 64.28 63.8 64.1 64.4 17/05/2018 15:57:37 58.15 58.14 58.19 57.7 57.8 57.9 63.73 64 64.28 63.8 64.1 64.4 17/05/2018 15:57:38 58.34 58.29 58.29 57.7 57.8 57.9 64.03 63.99 64.28 63.8 64.1 64.4 17/05/2018 15:57:39 58.27 58.31 58.31 57.7 57.8 57.9 63.81 63.98 64.28 63.8 64.1 64.4 17/05/2018 15:57:40 58.41 58.39 58.39 57.7 57.8 57.9 64.23 64.12 64.28 63.8 64.1 64.4 17/05/2018 15:57:41 58.11 58.38 58.39 57.7 57.8 57.9 63.87 64.06 64.28 63.8 64.1 64.4 17/05/2018 15:57:42 58.09 58.21 58.39 57.7 57.8 57.9 64.2 64.18 64.28 63.8 64.1 64.4 17/05/2018 15:57:43 58.03 58.15 58.39 57.7 57.8 57.9 64.07 64.26 64.28 63.8 64.1 64.4 17/05/2018 15:57:44 58 58.11 58.39 57.7 57.8 57.9 63.77 64.09 64.28 63.8 64.1 64.4 17/05/2018 15:57:45 57.96 58.05 58.39 57.7 57.8 57.9 63.84 63.98 64.28 63.8 64.1 64.4 17/05/2018 15:57:46 57.88 58.01 58.39 57.7 57.8 57.9 63.86 64 64.28 63.8 64.1 64.4 17/05/2018 15:57:47 58.03 58.03 58.39 57.7 57.8 57.9 64.64 64.45 64.45 63.8 64.1 64.4 17/05/2018 15:57:48 57.89 58.02 58.39 57.7 57.8 57.9 64.05 64.43 64.45 63.8 64.1 64.4 17/05/2018 15:57:49 57.88 58 58.39 57.7 57.8 57.9 63.87 64.21 64.45 63.8 64.1 64.4 17/05/2018 15:57:50 57.75 57.92 58.39 57.7 57.8 57.9 64.25 64.23 64.45 63.8 64.1 64.4 17/05/2018 15:57:51 57.85 57.87 58.39 57.7 57.8 57.9 63.94 64.15 64.45 63.8 64.1 64.4 17/05/2018 15:57:52 57.79 57.84 58.39 57.7 57.8 57.9 64.02 64.11 64.45 63.8 64.1 64.4 17/05/2018 15:57:53 57.79 57.87 58.39 57.7 57.8 57.9 63.69 64.1 64.45 63.8 64.1 64.4 17/05/2018 15:57:54 57.67 57.83 58.39 57.7 57.8 57.9 63.97 64.06 64.45 63.8 64.1 64.4 17/05/2018 15:57:55 57.44 57.74 58.39 57.7 57.8 57.9 63.77 64.05 64.45 63.8 64.1 64.4 17/05/2018 15:57:56 57.57 57.64 58.39 57.7 57.8 57.9 64.72 64.54 64.54 63.8 64.1 64.4 17/05/2018 15:57:57 57.68 57.68 58.39 57.7 57.8 57.9 64.15 64.63 64.63 63.8 64.1 64.4 17/05/2018 15:57:58 57.73 57.75 58.39 57.7 57.8 57.9 63.8 64.23 64.63 63.8 64.1 64.4 17/05/2018 15:57:59 57.63 57.74 58.39 57.7 57.8 57.9 64.65 64.59 64.63 63.8 64.1 64.4 17/05/2018 15:58:00 57.5 57.71 58.39 57.7 57.8 57.9 63.75 64.65 64.65 63.8 64.1 64.4 17/05/2018 15:58:01 57.42 57.56 58.39 57.7 57.8 57.9 63.43 64.02 64.65 63.8 64.1 64.4 17/05/2018 15:58:02 57.34 57.49 58.39 57.7 57.8 57.9 63.68 63.78 64.65 63.8 64.1 64.4 17/05/2018 15:58:03 57.74 57.63 58.39 57.7 57.8 57.9 64.08 64.06 64.65 63.8 64.1 64.4 17/05/2018 15:58:04 57.81 57.8 58.39 57.7 57.8 57.9 63.92 64.03 64.65 63.8 64.1 64.4 17/05/2018 15:58:05 57.85 57.84 58.39 57.7 57.8 57.9 63.37 63.94 64.65 63.8 64.1 64.4 17/05/2018 15:58:06 57.99 57.99 58.39 57.7 57.8 57.9 63.49 63.61 64.65 63.8 64.1 64.4 17/05/2018 15:58:07 57.94 58 58.39 57.7 57.8 57.9 63.71 63.68 64.65 63.8 64.1 64.4 17/05/2018 15:58:08 57.96 58.02 58.39 57.7 57.8 57.9 63.79 63.85 64.65 63.8 64.1 64.4 17/05/2018 15:58:09 57.7 57.95 58.39 57.7 57.8 57.9 63.9 63.93 64.65 63.8 64.1 64.4 17/05/2018 15:58:10 57.44 57.78 58.38 57.7 57.8 57.9 63.48 63.78 64.65 63.8 64.1 64.4 17/05/2018 15:58:11 57.48 57.58 58.21 57.7 57.8 57.9 63.46 63.67 64.65 63.8 64.1 64.4 17/05/2018 15:58:12 57.47 57.55 58.15 57.7 57.8 57.9 63.99 63.89 64.65 63.8 64.1 64.4 17/05/2018 15:58:13 57.59 57.6 58.11 57.7 57.8 57.9 63.67 63.83 64.65 63.8 64.1 64.4 17/05/2018 15:58:14 57.57 57.61 58.05 57.7 57.8 57.9 63.63 63.77 64.65 63.8 64.1 64.4 17/05/2018 15:58:15 57.61 57.62 58.03 57.7 57.8 57.9 63.74 63.86 64.65 63.8 64.1 64.4 17/05/2018 15:58:16 57.55 57.65 58.03 57.7 57.8 57.9 63.66 63.74 64.65 63.8 64.1 64.4 17/05/2018 15:58:17 57.54 57.64 58.02 57.7 57.8 57.9 63.82 63.84 64.65 63.8 64.1 64.4 17/05/2018 15:58:18 57.59 57.63 58.02 57.7 57.8 57.9 63.56 63.8 64.65 63.8 64.1 64.4 17/05/2018 15:58:19 57.62 57.64 58.02 57.7 57.8 57.9 63.47 63.68 64.65 63.8 64.1 64.4 17/05/2018 15:58:20 57.53 57.61 58.02 57.7 57.8 57.9 63.48 63.61 64.65 63.8 64.1 64.4 17/05/2018 15:58:21 57.63 57.63 58.02 57.7 57.8 57.9 63.64 63.66 64.65 63.8 64.1 64.4 17/05/2018 15:58:22 57.68 57.73 58.02 57.7 57.8 57.9 64.06 64.01 64.65 63.8 64.1 64.4 17/05/2018 15:58:23 57.53 57.64 58.02 57.7 57.8 57.9 64.01 64.08 64.65 63.8 64.1 64.4 17/05/2018 15:58:24 57.54 57.58 58.02 57.7 57.8 57.9 63.92 64.08 64.65 63.8 64.1 64.4 17/05/2018 15:58:25 57.65 57.66 58.02 57.7 57.8 57.9 63.83 64.04 64.65 63.8 64.1 64.4 17/05/2018 15:58:26 57.93 57.84 58.02 57.7 57.8 57.9 64.34 64.34 64.65 63.8 64.1 64.4 17/05/2018 15:58:27 57.96 57.93 58.02 57.7 57.8 57.9 64.55 64.73 64.73 63.8 64.1 64.4 17/05/2018 15:58:28 57.94 57.96 58.02 57.7 57.8 57.9 64.45 64.67 64.73 63.8 64.1 64.4 17/05/2018 15:58:29 57.93 58.04 58.04 57.7 57.8 57.9 64.17 64.48 64.73 63.8 64.1 64.4 17/05/2018 15:58:30 57.62 57.92 58.04 57.7 57.8 57.9 63.81 64.19 64.73 63.8 64.1 64.4 17/05/2018 15:58:31 57.92 57.94 58.04 57.7 57.8 57.9 63.93 64.1 64.73 63.8 64.1 64.4 17/05/2018 15:58:32 57.9 57.9 58.04 57.7 57.8 57.9 63.66 63.9 64.73 63.8 64.1 64.4 17/05/2018 15:58:33 57.65 57.89 58.04 57.7 57.8 57.9 63.59 63.85 64.73 63.8 64.1 64.4 17/05/2018 15:58:34 57.72 57.8 58.04 57.7 57.8 57.9 63.73 63.73 64.73 63.8 64.1 64.4 17/05/2018 15:58:35 57.69 57.78 58.04 57.7 57.8 57.9 63.74 63.77 64.73 63.8 64.1 64.4 17/05/2018 15:58:36 57.69 57.77 58.04 57.7 57.8 57.9 64.1 64.1 64.73 63.9 64.1 64.4 17/05/2018 15:58:37 57.68 57.78 58.04 57.7 57.8 57.9 63.55 64.05 64.73 63.9 64.1 64.4 17/05/2018 15:58:38 57.54 57.7 58.04 57.7 57.8 57.9 63.75 63.88 64.73 63.9 64.1 64.4 17/05/2018 15:58:39 57.5 57.63 58.04 57.7 57.8 57.9 63.58 63.77 64.73 63.9 64.1 64.4 17/05/2018 15:58:40 57.54 57.57 58.04 57.7 57.8 57.9 63.43 63.67 64.73 63.9 64.1 64.4 17/05/2018 15:58:41 57.45 57.58 58.04 57.7 57.8 57.9 63.73 63.68 64.73 63.9 64.1 64.4 17/05/2018 15:58:42 57.49 57.51 58.04 57.7 57.8 57.9 63.5 63.66 64.73 63.8 64.1 64.4 17/05/2018 15:58:43 57.61 57.61 58.04 57.7 57.8 57.9 64.04 63.97 64.73 63.8 64.1 64.4 17/05/2018 15:58:44 57.53 57.6 58.04 57.7 57.8 57.9 64.28 64.26 64.73 63.9 64.1 64.4 17/05/2018 15:58:45 57.41 57.62 58.04 57.7 57.8 57.9 63.78 64.19 64.73 63.8 64.1 64.4 17/05/2018 15:58:46 57.33 57.47 58.04 57.7 57.8 57.9 63.8 64.04 64.73 63.8 64.1 64.4 17/05/2018 15:58:47 57.37 57.44 58.04 57.7 57.8 57.9 63.49 63.85 64.73 63.8 64.1 64.4 17/05/2018 15:58:48 57.7 57.62 58.04 57.7 57.8 57.9 63.66 63.76 64.73 63.8 64.1 64.4 17/05/2018 15:58:49 57.67 57.67 58.04 57.7 57.8 57.9 63.63 63.73 64.73 63.8 64.1 64.4 17/05/2018 15:58:50 57.72 57.73 58.04 57.7 57.8 57.9 63.85 63.84 64.73 63.8 64.1 64.4 17/05/2018 15:58:51 57.52 57.68 58.04 57.7 57.8 57.9 63.88 63.97 64.73 63.8 64.1 64.4 17/05/2018 15:58:52 57.26 57.59 58.04 57.7 57.8 57.9 63.74 63.93 64.73 63.8 64.1 64.4 17/05/2018 15:58:53 57.5 57.52 58.04 57.7 57.8 57.9 63.82 64.02 64.73 63.8 64.1 64.4 17/05/2018 15:58:54 57.42 57.49 58.04 57.7 57.8 57.9 63.73 63.85 64.73 63.8 64.1 64.4 17/05/2018 15:58:55 57.67 57.61 58.04 57.7 57.8 57.9 64.73 64.45 64.73 63.8 64.1 64.4 17/05/2018 15:58:56 57.77 57.73 58.04 57.7 57.8 57.9 64.34 64.69 64.73 63.8 64.1 64.4 17/05/2018 15:58:57 57.73 57.76 58.04 57.7 57.8 57.9 64.05 64.25 64.69 63.8 64.1 64.4 17/05/2018 15:58:58 57.5 57.74 58.04 57.7 57.8 57.9 63.62 64.22 64.69 63.8 64.1 64.4 17/05/2018 15:58:59 57.72 57.71 57.94 57.7 57.8 57.9 63.73 63.81 64.69 63.8 64.1 64.4 17/05/2018 15:59:00 57.62 57.69 57.94 57.7 57.8 57.9 63.59 63.92 64.69 63.8 64.1 64.4 17/05/2018 15:59:01 57.52 57.65 57.9 57.7 57.8 57.9 63.7 63.78 64.69 63.8 64.1 64.4 17/05/2018 15:59:02 57.45 57.6 57.89 57.7 57.8 57.9 63.75 63.84 64.69 63.8 64.1 64.4 17/05/2018 15:59:03 57.41 57.52 57.8 57.7 57.8 57.9 63.89 63.88 64.69 63.8 64.1 64.4 17/05/2018 15:59:04 57.39 57.44 57.78 57.7 57.8 57.9 64 64.01 64.69 63.8 64.1 64.4 17/05/2018 15:59:05 57.61 57.57 57.78 57.7 57.8 57.9 65.27 65.17 65.17 63.8 64.1 64.4 17/05/2018 15:59:06 57.62 57.63 57.78 57.7 57.8 57.9 64.21 64.59 65.17 63.8 64.1 64.4 17/05/2018 15:59:07 57.48 57.64 57.76 57.7 57.8 57.9 64.04 64.57 65.17 63.8 64.1 64.4 17/05/2018 15:59:08 57.37 57.51 57.76 57.7 57.8 57.9 63.81 64.07 65.17 63.8 64.1 64.4 17/05/2018 15:59:09 57.69 57.66 57.76 57.7 57.8 57.9 63.82 64 65.17 63.8 64.1 64.4 17/05/2018 15:59:10 57.83 57.79 57.79 57.7 57.8 57.9 63.78 63.96 65.17 63.8 64.1 64.4 17/05/2018 15:59:11 57.72 57.82 57.82 57.7 57.8 57.9 63.69 63.86 65.17 63.8 64.1 64.4 17/05/2018 15:59:12 57.69 57.75 57.82 57.7 57.8 57.9 64.19 64.14 65.17 63.8 64.1 64.4 17/05/2018 15:59:13 57.92 57.87 57.87 57.7 57.8 57.9 64.04 64.12 65.17 63.8 64.1 64.4 17/05/2018 15:59:14 58.02 57.99 57.99 57.7 57.8 57.9 64.12 64.21 65.17 63.8 64.1 64.4 17/05/2018 15:59:15 58.01 58.06 58.06 57.7 57.8 57.9 64.13 64.19 65.17 63.8 64.1 64.4 17/05/2018 15:59:16 57.95 58.02 58.06 57.7 57.8 57.9 63.86 64.14 65.17 63.8 64.1 64.4 17/05/2018 15:59:17 58.13 58.11 58.11 57.7 57.8 57.9 63.88 64.07 65.17 63.8 64.1 64.4 17/05/2018 15:59:18 58.57 58.52 58.52 57.7 57.8 57.9 66.23 65.89 65.89 63.8 64.1 64.4 17/05/2018 15:59:19 58.07 58.51 58.52 57.7 57.8 57.9 64.41 65.87 65.89 63.8 64.1 64.4 17/05/2018 15:59:20 57.97 58.24 58.52 57.7 57.8 57.9 64.25 64.95 65.89 63.8 64.1 64.4 17/05/2018 15:59:21 57.92 58.12 58.52 57.7 57.8 57.9 64.55 64.7 65.89 63.9 64.1 64.4 17/05/2018 15:59:22 57.72 57.97 58.52 57.7 57.8 57.9 64.7 64.86 65.89 63.9 64.1 64.4 17/05/2018 15:59:23 57.81 57.85 58.52 57.7 57.8 57.9 64.85 64.86 65.89 63.9 64.1 64.4 17/05/2018 15:59:24 57.67 57.82 58.52 57.7 57.8 57.9 64.75 65.03 65.89 63.9 64.1 64.4 17/05/2018 15:59:25 57.81 57.81 58.52 57.7 57.8 57.9 63.98 64.82 65.89 63.9 64.1 64.4 17/05/2018 15:59:26 57.48 57.82 58.52 57.7 57.8 57.9 64.25 64.33 65.89 63.9 64.1 64.4 17/05/2018 15:59:27 57.36 57.59 58.52 57.7 57.8 57.9 63.39 64.3 65.89 63.9 64.1 64.4 17/05/2018 15:59:28 57.37 57.44 58.52 57.7 57.8 57.9 63.82 64 65.89 63.9 64.1 64.4 17/05/2018 15:59:29 57.38 57.47 58.52 57.7 57.8 57.9 63.6 63.81 65.89 63.9 64.1 64.4 17/05/2018 15:59:30 57.37 57.45 58.52 57.7 57.8 57.9 63.67 63.74 65.89 63.9 64 64.4 17/05/2018 15:59:31 57.37 57.4 58.52 57.7 57.8 57.9 63.74 63.79 65.89 63.9 64 64.4 17/05/2018 15:59:32 58.44 58.22 58.52 57.7 57.8 57.9 66.92 66.39 66.39 63.9 64.1 64.4 17/05/2018 15:59:33 57.52 58.15 58.52 57.7 57.8 57.9 63.99 66.27 66.39 63.9 64.1 64.4 17/05/2018 15:59:34 57.58 57.76 58.52 57.7 57.8 57.9 63.43 64.95 66.39 63.9 64.1 64.4 17/05/2018 15:59:35 57.54 57.65 58.52 57.7 57.8 57.9 63.41 64.08 66.39 63.9 64.1 64.4 17/05/2018 15:59:36 57.42 57.6 58.52 57.7 57.8 57.9 63.41 63.65 66.39 63.9 64 64.4 17/05/2018 15:59:37 57.46 57.51 58.52 57.7 57.8 57.9 63.34 63.56 66.39 63.9 64 64.4 17/05/2018 15:59:38 57.44 57.51 58.52 57.7 57.8 57.9 63.88 63.78 66.39 63.9 64 64.4 17/05/2018 15:59:39 57.59 57.59 58.52 57.7 57.8 57.9 63.56 63.92 66.39 63.9 64 64.4 17/05/2018 15:59:40 57.45 57.59 58.52 57.7 57.8 57.9 63.83 63.8 66.39 63.9 64 64.4 17/05/2018 15:59:41 57.61 57.63 58.52 57.7 57.8 57.9 63.5 63.74 66.39 63.9 64 64.4 17/05/2018 15:59:42 57.61 57.66 58.52 57.7 57.8 57.9 63.97 63.9 66.39 63.9 64 64.4 17/05/2018 15:59:43 57.52 57.61 58.52 57.7 57.8 57.9 63.62 63.91 66.39 63.9 64 64.4 17/05/2018 15:59:44 57.65 57.71 58.52 57.7 57.8 57.9 64.21 64.11 66.39 63.9 64 64.4 17/05/2018 15:59:45 57.63 57.66 58.52 57.7 57.8 57.9 63.83 64.06 66.39 63.9 64 64.4 17/05/2018 15:59:46 57.39 57.62 58.52 57.7 57.8 57.9 63.85 63.93 66.39 63.9 64 64.4 17/05/2018 15:59:47 57.63 57.6 58.52 57.7 57.8 57.9 63.85 63.93 66.39 63.9 64 64.4 17/05/2018 15:59:48 57.65 57.66 58.51 57.7 57.8 57.9 63.87 63.98 66.39 63.9 64 64.4 17/05/2018 15:59:49 57.8 57.77 58.24 57.7 57.8 57.9 63.9 64.01 66.39 63.9 64 64.4 17/05/2018 15:59:50 57.77 57.78 58.22 57.7 57.8 57.9 64.58 64.45 66.39 63.9 64 64.4 17/05/2018 15:59:51 57.5 57.75 58.22 57.7 57.8 57.9 63.54 64.28 66.39 63.9 64 64.4 17/05/2018 15:59:52 57.54 57.61 58.22 57.7 57.8 57.9 63.37 63.84 66.39 63.9 64 64.4 17/05/2018 15:59:53 57.31 57.57 58.22 57.7 57.8 57.9 63.52 63.61 66.39 63.9 64 64.4 17/05/2018 15:59:54 57.46 57.47 58.22 57.7 57.8 57.9 63.79 63.79 66.39 63.9 64 64.4 17/05/2018 15:59:55 57.32 57.49 58.22 57.7 57.8 57.9 64.04 64.02 66.39 63.9 64 64.4 17/05/2018 15:59:56 57.38 57.44 58.22 57.7 57.8 57.9 63.96 64.04 66.39 63.9 64 64.4 17/05/2018 15:59:57 57.46 57.5 58.22 57.7 57.8 57.9 65.17 65.13 66.39 63.9 64 64.4 17/05/2018 15:59:58 57.32 57.51 58.22 57.7 57.8 57.9 63.87 65.05 66.39 63.9 64 64.4 17/05/2018 15:59:59 57.3 57.43 58.22 57.7 57.8 57.9 63.88 64.4 66.39 63.9 64 64.4 17/05/2018 16:00:00 57.43 57.42 58.22 57.7 57.8 57.9 63.59 64.04 66.39 63.9 64 64.4 17/05/2018 16:00:01 57.5 57.49 58.22 57.7 57.8 57.9 63.58 63.75 66.39 63.9 64 64.4 17/05/2018 16:00:02 57.36 57.49 58.15 57.7 57.8 57.9 63.46 63.65 66.27 63.9 64 64.4 17/05/2018 16:00:03 57.15 57.42 57.78 57.7 57.8 57.9 63.29 63.72 65.13 63.9 64 64.4 17/05/2018 16:00:04 57.43 57.38 57.78 57.7 57.8 57.9 63.25 63.4 65.13 63.9 64 64.4 17/05/2018 16:00:05 57.51 57.49 57.78 57.7 57.8 57.9 63.51 63.47 65.13 63.9 64 64.4 17/05/2018 16:00:06 57.66 57.61 57.78 57.7 57.8 57.9 63.55 63.57 65.13 63.9 64 64.4 17/05/2018 16:00:07 57.45 57.63 57.78 57.7 57.8 57.9 63.31 63.55 65.13 63.9 64 64.4 17/05/2018 16:00:08 57.63 57.61 57.78 57.7 57.8 57.9 63.43 63.48 65.13 63.9 64 64.4 17/05/2018 16:00:09 57.65 57.64 57.78 57.7 57.8 57.9 63.6 63.65 65.13 63.9 64 64.4 17/05/2018 16:00:10 57.57 57.68 57.78 57.7 57.8 57.9 63.79 63.77 65.13 63.9 64 64.4 17/05/2018 16:00:11 57.32 57.58 57.78 57.7 57.8 57.9 63.45 63.73 65.13 63.9 64 64.4 17/05/2018 16:00:12 57.49 57.52 57.78 57.7 57.7 57.9 63.65 63.69 65.13 63.9 64 64.4 17/05/2018 16:00:13 57.38 57.48 57.78 57.7 57.7 57.9 63.14 63.6 65.13 63.9 64 64.4 17/05/2018 16:00:14 57.39 57.47 57.78 57.7 57.7 57.9 63.27 63.33 65.13 63.9 64 64.4 17/05/2018 16:00:15 57.7 57.6 57.78 57.7 57.7 57.9 63.39 63.44 65.13 63.9 64 64.4 17/05/2018 16:00:16 57.6 57.66 57.78 57.7 57.7 57.9 63.39 63.44 65.13 63.9 64 64.4 17/05/2018 16:00:17 57.43 57.6 57.78 57.7 57.7 57.9 63.37 63.53 65.13 63.9 64 64.4 17/05/2018 16:00:18 57.74 57.67 57.78 57.7 57.7 57.9 63.74 63.64 65.13 63.9 64 64.4 17/05/2018 16:00:19 57.64 57.71 57.78 57.7 57.7 57.9 63.53 63.62 65.13 63.9 64 64.4 17/05/2018 16:00:20 57.52 57.65 57.75 57.7 57.7 57.9 63.4 63.54 65.13 63.9 64 64.4 17/05/2018 16:00:21 57.57 57.66 57.71 57.7 57.7 57.9 63.23 63.49 65.13 63.9 64 64.4 17/05/2018 16:00:22 57.7 57.69 57.71 57.7 57.7 57.9 63.75 63.68 65.13 63.9 64 64.4 17/05/2018 16:00:23 57.43 57.66 57.71 57.7 57.7 57.9 63.21 63.65 65.13 63.9 64 64.4 17/05/2018 16:00:24 57.37 57.53 57.71 57.7 57.7 57.9 63.23 63.43 65.13 63.9 64 64.4 17/05/2018 16:00:25 57.47 57.53 57.71 57.7 57.7 57.9 63.42 63.47 65.13 63.9 64 64.4 17/05/2018 16:00:26 57.38 57.52 57.71 57.7 57.7 57.9 63.17 63.41 65.13 63.9 64 64.4 17/05/2018 16:00:27 57.43 57.46 57.71 57.7 57.7 57.9 63.38 63.45 65.05 63.9 64 64.4 17/05/2018 16:00:28 57.39 57.46 57.71 57.7 57.7 57.9 63.71 63.64 64.4 63.9 64 64.4 17/05/2018 16:00:29 57.69 57.61 57.71 57.7 57.7 57.9 63.87 63.87 64.04 63.8 64 64.4 17/05/2018 16:00:30 57.67 57.69 57.71 57.7 57.7 57.9 64.22 64.13 64.13 63.8 64 64.4 17/05/2018 16:00:31 57.48 57.65 57.71 57.7 57.7 57.9 63.54 64.1 64.13 63.8 64 64.4 17/05/2018 16:00:32 57.42 57.54 57.71 57.7 57.7 57.9 63.53 63.78 64.13 63.8 64 64.4 17/05/2018 16:00:33 57.48 57.52 57.71 57.7 57.7 57.9 63.47 63.61 64.13 63.8 64 64.4 17/05/2018 16:00:34 57.51 57.54 57.71 57.7 57.7 57.9 63.82 63.76 64.13 63.8 64 64.4 17/05/2018 16:00:35 57.26 57.51 57.71 57.7 57.7 57.9 63.35 63.77 64.13 63.8 64 64.3 17/05/2018 16:00:36 57.47 57.49 57.71 57.7 57.7 57.9 63.21 63.51 64.13 63.8 64 64.3 17/05/2018 16:00:37 57.47 57.49 57.71 57.7 57.7 57.9 63.33 63.42 64.13 63.8 64 64.3 17/05/2018 16:00:38 57.45 57.52 57.71 57.7 57.7 57.9 63.45 63.48 64.13 63.8 64 64.3 17/05/2018 16:00:39 57.46 57.51 57.71 57.7 57.7 57.9 63.19 63.44 64.13 63.8 64 64.3 17/05/2018 16:00:40 57.56 57.55 57.71 57.7 57.7 57.9 63.02 63.27 64.13 63.8 64 64.3 17/05/2018 16:00:41 57.57 57.6 57.71 57.7 57.7 57.9 63.28 63.26 64.13 63.8 63.9 64.3 17/05/2018 16:00:42 57.69 57.7 57.71 57.7 57.7 57.9 63.54 63.53 64.13 63.8 63.9 64.3 17/05/2018 16:00:43 57.35 57.65 57.71 57.7 57.7 57.9 63.13 63.5 64.13 63.8 63.9 64.3 17/05/2018 16:00:44 57.44 57.47 57.71 57.7 57.7 57.9 63.34 63.4 64.13 63.8 63.9 64.3 17/05/2018 16:00:45 57.35 57.5 57.71 57.7 57.7 57.9 63.12 63.28 64.13 63.8 63.9 64.3 17/05/2018 16:00:46 57.43 57.46 57.71 57.7 57.7 57.9 63.03 63.2 64.13 63.8 63.9 64.3 17/05/2018 16:00:47 57.5 57.52 57.71 57.7 57.7 57.9 63.1 63.1 64.13 63.8 63.9 64.3 17/05/2018 16:00:48 57.66 57.66 57.71 57.7 57.7 57.9 63.26 63.27 64.13 63.8 63.9 64.3 17/05/2018 16:00:49 57.53 57.64 57.7 57.7 57.7 57.9 63.03 63.28 64.13 63.8 63.9 64.3 17/05/2018 16:00:50 57.74 57.66 57.7 57.7 57.7 57.9 63.25 63.21 64.13 63.8 63.9 64.3 17/05/2018 16:00:51 57.63 57.74 57.74 57.7 57.7 57.9 63.41 63.37 64.13 63.8 63.9 64.3 17/05/2018 16:00:52 57.6 57.66 57.74 57.7 57.7 57.9 63.24 63.34 64.13 63.8 63.9 64.3 17/05/2018 16:00:53 57.56 57.65 57.74 57.7 57.7 57.9 63.56 63.53 64.13 63.8 63.9 64.3 17/05/2018 16:00:54 57.72 57.72 57.74 57.7 57.7 57.9 63.59 63.63 64.13 63.8 63.9 64.3 17/05/2018 16:00:55 57.36 57.68 57.74 57.7 57.7 57.9 63.38 63.56 64.13 63.8 63.9 64.3 17/05/2018 16:00:56 57.42 57.49 57.74 57.7 57.7 57.9 63.34 63.43 64.13 63.8 63.9 64.3 17/05/2018 16:00:57 57.48 57.52 57.74 57.7 57.7 57.9 63.01 63.42 64.13 63.8 63.9 64.3 17/05/2018 16:00:58 57.31 57.49 57.74 57.7 57.7 57.9 63.24 63.27 64.13 63.8 63.9 64.3 17/05/2018 16:00:59 57.28 57.36 57.74 57.7 57.7 57.9 63.2 63.27 64.13 63.8 63.9 64.3 17/05/2018 16:01:00 57.37 57.39 57.74 57.7 57.7 57.9 62.87 63.3 64.1 63.8 63.9 64.3 17/05/2018 16:01:01 57.5 57.49 57.74 57.7 57.7 57.9 63.7 63.54 63.78 63.8 63.9 64.3 17/05/2018 16:01:02 57.51 57.57 57.74 57.7 57.7 57.9 63.24 63.59 63.77 63.8 63.9 64.3 17/05/2018 16:01:03 57.65 57.62 57.74 57.7 57.7 57.9 63.53 63.51 63.77 63.8 63.9 64.3 17/05/2018 16:01:04 57.63 57.68 57.74 57.7 57.7 57.9 63.19 63.58 63.77 63.8 63.9 64.3 17/05/2018 16:01:05 57.38 57.64 57.74 57.7 57.7 57.9 63.24 63.34 63.63 63.8 63.9 64.3 17/05/2018 16:01:06 57.53 57.57 57.74 57.7 57.7 57.8 63.08 63.27 63.63 63.8 63.9 64.3 17/05/2018 16:01:07 57.43 57.53 57.74 57.7 57.7 57.8 63.05 63.17 63.63 63.8 63.9 64.3 17/05/2018 16:01:08 57.42 57.46 57.74 57.7 57.7 57.8 63.18 63.21 63.63 63.8 63.9 64.3 17/05/2018 16:01:09 57.21 57.45 57.74 57.7 57.7 57.8 63 63.18 63.63 63.8 63.9 64.3 17/05/2018 16:01:10 57.52 57.49 57.74 57.7 57.7 57.8 63.04 63.17 63.63 63.8 63.9 64.3 17/05/2018 16:01:11 57.5 57.5 57.74 57.7 57.7 57.8 63.45 63.36 63.63 63.8 63.9 64.3 17/05/2018 16:01:12 57.43 57.5 57.74 57.7 57.7 57.8 63.22 63.33 63.63 63.8 63.9 64.3 17/05/2018 16:01:13 57.11 57.48 57.74 57.7 57.7 57.8 63.07 63.31 63.63 63.8 63.9 64.3 17/05/2018 16:01:14 57.4 57.38 57.74 57.7 57.7 57.8 63.13 63.18 63.63 63.8 63.9 64.3 17/05/2018 16:01:15 57.54 57.51 57.74 57.7 57.7 57.8 63.43 63.36 63.63 63.8 63.9 64.3 17/05/2018 16:01:16 57.3 57.51 57.74 57.7 57.7 57.8 63.15 63.44 63.63 63.8 63.9 64.3 17/05/2018 16:01:17 57.34 57.45 57.74 57.7 57.7 57.8 63.27 63.33 63.63 63.8 63.9 64.3 17/05/2018 16:01:18 57.28 57.36 57.74 57.7 57.7 57.8 63.46 63.41 63.63 63.8 63.9 64.3 17/05/2018 16:01:19 57.34 57.41 57.74 57.7 57.7 57.8 64.56 64.22 64.22 63.8 63.9 64.3 17/05/2018 16:01:20 57.54 57.5 57.74 57.7 57.7 57.8 64.13 64.42 64.42 63.8 63.9 64.3 17/05/2018 16:01:21 57.46 57.53 57.72 57.7 57.7 57.8 64.6 64.64 64.64 63.8 63.9 64.3 17/05/2018 16:01:22 57.63 57.61 57.72 57.6 57.7 57.8 64.54 64.71 64.71 63.8 63.9 64.3 17/05/2018 16:01:23 57.66 57.64 57.72 57.6 57.7 57.8 64.41 64.66 64.71 63.8 63.9 64.3 17/05/2018 16:01:24 57.52 57.66 57.68 57.6 57.7 57.8 63.93 64.34 64.71 63.8 63.9 64.3 17/05/2018 16:01:25 57.58 57.6 57.68 57.6 57.7 57.8 65.2 64.95 64.95 63.8 63.9 64.3 17/05/2018 16:01:26 57.49 57.6 57.68 57.6 57.7 57.8 63.7 64.98 64.98 63.8 63.9 64.3 17/05/2018 16:01:27 57.7 57.68 57.68 57.6 57.7 57.8 64.35 64.38 64.98 63.8 63.9 64.3 17/05/2018 16:01:28 57.71 57.75 57.75 57.6 57.7 57.8 63.73 64.36 64.98 63.8 63.9 64.3 17/05/2018 16:01:29 57.72 57.78 57.78 57.6 57.7 57.8 64.45 64.37 64.98 63.8 63.9 64.3 17/05/2018 16:01:30 57.53 57.76 57.78 57.6 57.7 57.8 63.6 64.31 64.98 63.8 63.9 64.3 17/05/2018 16:01:31 57.75 57.69 57.78 57.6 57.7 57.8 64.01 64.04 64.98 63.8 63.9 64.3 17/05/2018 16:01:32 57.65 57.72 57.78 57.6 57.7 57.8 64.31 64.35 64.98 63.8 63.9 64.3 17/05/2018 16:01:33 57.56 57.71 57.78 57.6 57.7 57.8 63.54 64.15 64.98 63.8 63.9 64.3 17/05/2018 16:01:34 57.37 57.61 57.78 57.6 57.7 57.8 63.11 63.75 64.98 63.8 63.9 64.3 17/05/2018 16:01:35 57.66 57.63 57.78 57.6 57.7 57.8 63.64 63.58 64.98 63.8 63.9 64.3 17/05/2018 16:01:36 57.9 57.78 57.78 57.6 57.7 57.8 64.56 64.32 64.98 63.8 63.9 64.3 17/05/2018 16:01:37 57.49 57.78 57.78 57.6 57.7 57.8 63.24 64.12 64.98 63.8 63.9 64.3 17/05/2018 16:01:38 57.59 57.66 57.78 57.6 57.7 57.8 63.42 63.61 64.98 63.8 63.9 64.3 17/05/2018 16:01:39 57.51 57.62 57.78 57.6 57.7 57.8 63.08 63.51 64.98 63.8 63.9 64.3 17/05/2018 16:01:40 57.64 57.65 57.78 57.6 57.7 57.8 63.53 63.49 64.98 63.8 63.9 64.3 17/05/2018 16:01:41 57.45 57.62 57.78 57.6 57.7 57.8 63.3 63.49 64.98 63.8 63.9 64.3 17/05/2018 16:01:42 57.59 57.6 57.78 57.6 57.7 57.8 63.52 63.48 64.98 63.8 63.9 64.3 17/05/2018 16:01:43 57.57 57.64 57.78 57.6 57.7 57.8 63.64 63.65 64.98 63.8 63.9 64.3 17/05/2018 16:01:44 57.59 57.61 57.78 57.6 57.7 57.8 63.47 63.58 64.98 63.8 63.9 64.3 17/05/2018 16:01:45 57.66 57.67 57.78 57.6 57.7 57.8 63.27 63.59 64.98 63.8 63.9 64.3 17/05/2018 16:01:46 57.83 57.8 57.8 57.6 57.7 57.8 63.43 63.54 64.98 63.8 63.9 64.3 17/05/2018 16:01:47 57.69 57.81 57.81 57.6 57.7 57.8 63.21 63.42 64.98 63.8 63.9 64.3 17/05/2018 16:01:48 57.71 57.78 57.81 57.6 57.7 57.8 63.51 63.44 64.98 63.8 63.9 64.3 17/05/2018 16:01:49 57.52 57.71 57.81 57.6 57.7 57.8 63.3 63.44 64.98 63.8 63.9 64.3 17/05/2018 16:01:50 57.81 57.74 57.81 57.6 57.7 57.8 63.77 63.67 64.98 63.8 63.9 64.3 17/05/2018 16:01:51 57.51 57.77 57.81 57.6 57.7 57.8 63.91 63.86 64.98 63.8 63.9 64.3 17/05/2018 16:01:52 57.45 57.59 57.81 57.6 57.7 57.8 63.64 63.9 64.98 63.8 63.9 64.3 17/05/2018 16:01:53 57.29 57.51 57.81 57.6 57.7 57.8 64.22 64.17 64.98 63.8 63.9 64.3 17/05/2018 16:01:54 57.58 57.55 57.81 57.6 57.7 57.8 64.54 64.49 64.98 63.8 63.9 64.3 17/05/2018 16:01:55 57.19 57.55 57.81 57.6 57.7 57.8 63.14 64.47 64.98 63.8 63.9 64.3 17/05/2018 16:01:56 57.21 57.38 57.81 57.6 57.7 57.8 62.94 63.68 64.49 63.8 63.9 64.3 17/05/2018 16:01:57 57.26 57.35 57.81 57.6 57.7 57.8 63.03 63.26 64.49 63.8 63.9 64.3 17/05/2018 16:01:58 57.34 57.32 57.81 57.6 57.7 57.8 63.15 63.18 64.49 63.8 63.9 64.3 17/05/2018 16:01:59 57.63 57.54 57.81 57.6 57.7 57.8 63.56 63.5 64.49 63.8 63.9 64.3 17/05/2018 16:02:00 57.77 57.76 57.81 57.6 57.7 57.8 64.59 64.36 64.49 63.8 63.9 64.3 17/05/2018 16:02:01 58.11 58.15 58.15 57.6 57.7 57.8 63.38 64.18 64.49 63.8 63.9 64.3 17/05/2018 16:02:02 58.82 58.75 58.75 57.6 57.7 57.8 63.58 63.78 64.49 63.8 63.9 64.3 17/05/2018 16:02:03 58.16 58.79 58.79 57.6 57.7 57.8 64.21 64.14 64.49 63.8 63.9 64.3 17/05/2018 16:02:04 58.75 58.74 58.79 57.6 57.7 57.8 63.98 64.09 64.49 63.8 63.9 64.3 17/05/2018 16:02:05 57.96 58.6 58.79 57.6 57.7 57.8 63.75 64.03 64.49 63.8 63.9 64.3 17/05/2018 16:02:06 57.52 58.22 58.79 57.6 57.7 57.8 63.77 63.9 64.49 63.8 63.9 64.3 17/05/2018 16:02:07 57.98 57.97 58.79 57.6 57.7 57.8 64.8 64.61 64.61 63.8 63.9 64.3 17/05/2018 16:02:08 57.31 57.88 58.79 57.6 57.7 57.8 63.57 64.63 64.63 63.8 63.9 64.3 17/05/2018 16:02:09 60.61 60.25 60.25 57.7 57.7 57.8 69.93 69.42 69.42 63.8 64 64.3 17/05/2018 16:02:10 57.24 59.78 60.25 57.7 57.7 57.8 63.57 68.71 69.42 63.8 64 64.3 17/05/2018 16:02:11 57.3 58.37 60.25 57.7 57.7 57.8 63.42 66.26 69.42 63.8 64 64.3 17/05/2018 16:02:12 57.16 57.74 60.25 57.7 57.7 57.8 63.37 64.76 69.42 63.8 64 64.3 17/05/2018 16:02:13 57.17 57.38 60.25 57.7 57.7 57.8 63.25 63.94 69.42 63.8 64 64.3 17/05/2018 16:02:14 57.15 57.29 60.25 57.7 57.7 57.8 63.33 63.58 69.42 63.8 63.9 64.3 17/05/2018 16:02:15 57.31 57.3 60.25 57.6 57.7 57.8 63.82 63.74 69.42 63.8 63.9 64.3 17/05/2018 16:02:16 57.45 57.43 60.25 57.6 57.7 57.8 64.89 64.73 69.42 63.8 64 64.3 17/05/2018 16:02:17 57.52 57.51 60.25 57.6 57.7 57.8 63.94 64.5 69.42 63.8 64 64.3 17/05/2018 16:02:18 57.58 57.57 60.25 57.6 57.7 57.8 63.28 64.14 69.42 63.8 64 64.3 17/05/2018 16:02:19 57.72 57.68 60.25 57.6 57.7 57.8 64.1 64.03 69.42 63.8 64 64.3 17/05/2018 16:02:20 57.59 57.74 60.25 57.6 57.7 57.8 64.61 64.61 69.42 63.8 64 64.3 17/05/2018 16:02:21 57.52 57.59 60.25 57.6 57.7 57.8 63.82 64.3 69.42 63.8 64 64.3 17/05/2018 16:02:22 57.63 57.65 60.25 57.6 57.7 57.8 64.15 64.18 69.42 63.8 64 64.3 17/05/2018 16:02:23 57.26 57.61 60.25 57.6 57.7 57.8 66.03 65.48 69.42 63.8 64 64.3 17/05/2018 16:02:24 57.4 57.44 60.25 57.6 57.7 57.8 64.15 65.37 69.42 63.8 64 64.3 17/05/2018 16:02:25 57.25 57.39 60.25 57.6 57.7 57.8 63.87 64.72 69.42 63.8 64 64.3 17/05/2018 16:02:26 57.3 57.33 60.25 57.6 57.7 57.8 63.49 64.17 69.42 63.8 64 64.3 17/05/2018 16:02:27 57.32 57.34 60.25 57.6 57.7 57.8 63.46 63.74 69.42 63.8 64 64.3 17/05/2018 16:02:28 57.68 57.73 60.25 57.6 57.7 57.8 64.82 64.49 69.42 63.8 64 64.3 17/05/2018 16:02:29 57.06 57.48 60.25 57.6 57.7 57.8 63.02 64.28 69.42 63.8 64 64.3 17/05/2018 16:02:30 57.25 57.28 60.25 57.6 57.7 57.8 63.32 63.54 69.42 63.8 64 64.3 17/05/2018 16:02:31 57.33 57.32 60.25 57.6 57.7 57.8 63.23 63.44 69.42 63.8 64 64.3 17/05/2018 16:02:32 57.44 57.41 60.25 57.6 57.7 57.8 63.61 63.56 69.42 63.8 64 64.3 17/05/2018 16:02:33 57.23 57.43 60.25 57.6 57.7 57.8 62.95 63.54 69.42 63.8 64 64.3 17/05/2018 16:02:34 57.16 57.33 60.25 57.6 57.7 57.8 63.32 63.35 69.42 63.8 64 64.3 17/05/2018 16:02:35 57.27 57.31 60.25 57.6 57.7 57.8 63.1 63.27 69.42 63.8 64 64.3 17/05/2018 16:02:36 57.42 57.39 60.25 57.6 57.7 57.8 63.04 63.24 69.42 63.8 64 64.3 17/05/2018 16:02:37 57.26 57.39 60.25 57.6 57.7 57.8 63.16 63.23 69.42 63.8 64 64.3 17/05/2018 16:02:38 57.42 57.43 60.25 57.6 57.7 57.8 63.69 63.64 69.42 63.8 64 64.3 17/05/2018 16:02:39 57.58 57.55 59.78 57.6 57.7 57.8 63.48 63.64 68.71 63.8 64 64.3 17/05/2018 16:02:40 57.76 57.69 58.37 57.6 57.7 57.8 64.4 64.12 66.26 63.8 64 64.3 17/05/2018 16:02:41 58.44 58.27 58.27 57.6 57.7 57.8 66.5 66.12 66.12 63.8 64 64.3 17/05/2018 16:02:42 57.71 58.09 58.27 57.6 57.7 57.8 63.48 65.38 66.12 63.8 64 64.3 17/05/2018 16:02:43 57.73 57.82 58.27 57.6 57.7 57.8 63.66 64.3 66.12 63.8 64 64.3 17/05/2018 16:02:44 57.79 57.87 58.27 57.6 57.7 57.8 63.67 63.95 66.12 63.8 64 64.3 17/05/2018 16:02:45 58.11 58.04 58.27 57.6 57.7 57.8 63.81 63.96 66.12 63.8 64 64.3 17/05/2018 16:02:46 57.91 58.04 58.27 57.6 57.7 57.8 64.03 64.02 66.12 63.8 64 64.3 17/05/2018 16:02:47 57.86 58.01 58.27 57.6 57.7 57.8 64.13 64.13 66.12 63.8 64 64.3 17/05/2018 16:02:48 57.95 57.98 58.27 57.6 57.7 57.8 64.04 64.15 66.12 63.8 64 64.3 17/05/2018 16:02:49 60.11 59.88 59.88 57.6 57.7 57.8 68.93 68.26 68.26 63.9 64 64.3 17/05/2018 16:02:50 57.8 58.94 59.88 57.6 57.7 57.8 64 66.8 68.26 63.9 64 64.3 17/05/2018 16:02:51 57.89 58.29 59.88 57.6 57.7 57.8 63.42 65.26 68.26 63.9 64 64.3 17/05/2018 16:02:52 58.09 58.11 59.88 57.6 57.7 57.8 63.9 64.22 68.26 63.9 64 64.3 17/05/2018 16:02:53 58.18 58.18 59.88 57.6 57.7 57.8 63.69 64.11 68.26 63.9 64 64.3 17/05/2018 16:02:54 58.06 58.18 59.88 57.6 57.7 57.8 63.34 63.9 68.26 63.9 64 64.3 17/05/2018 16:02:55 57.99 58.17 59.88 57.6 57.7 57.8 63.33 63.56 68.26 63.9 64 64.3 17/05/2018 16:02:56 58 58.09 59.88 57.6 57.7 57.8 63.86 63.72 68.26 63.8 64 64.3 17/05/2018 16:02:57 58.35 58.23 59.88 57.6 57.7 57.8 63.92 63.9 68.26 63.8 64 64.3 17/05/2018 16:02:58 59.93 59.8 59.88 57.6 57.7 57.8 66.68 66.55 68.26 63.9 64 64.3 17/05/2018 16:02:59 58.76 59.93 59.93 57.6 57.7 57.8 66.61 67.45 68.26 63.9 64 64.3 17/05/2018 16:03:00 57.94 59.09 59.93 57.6 57.7 57.8 63.64 66.18 68.26 63.9 64 64.3 17/05/2018 16:03:01 58.02 58.42 59.93 57.6 57.7 57.8 63.81 64.78 68.26 63.9 64 64.3 17/05/2018 16:03:02 58.08 58.2 59.93 57.6 57.7 57.8 63.58 64.2 68.26 63.9 64 64.3 17/05/2018 16:03:03 58 58.12 59.93 57.6 57.7 57.8 63.57 63.86 68.26 63.9 64 64.3 17/05/2018 16:03:04 57.79 58.08 59.93 57.6 57.7 57.8 63.7 63.76 68.26 63.9 64 64.3 17/05/2018 16:03:05 57.81 57.91 59.93 57.6 57.7 57.8 63.56 63.68 68.26 63.9 64 64.3 17/05/2018 16:03:06 60.22 59.93 59.93 57.7 57.7 57.8 67.97 67.37 68.26 63.9 64 64.3 17/05/2018 16:03:07 57.73 59.59 59.93 57.6 57.7 57.8 63.88 67.03 68.26 63.9 64 64.3 17/05/2018 16:03:08 57.93 58.55 59.93 57.6 57.7 57.8 63.44 65.35 68.26 63.9 64 64.3 17/05/2018 16:03:09 57.87 58.2 59.93 57.7 57.7 57.8 63.47 64.23 68.26 63.9 64 64.3 17/05/2018 16:03:10 57.7 58 59.93 57.7 57.7 57.8 63.37 63.76 68.26 63.9 64 64.3 17/05/2018 16:03:11 57.75 57.83 59.93 57.7 57.7 57.8 63.28 63.55 68.26 63.9 64 64.3 17/05/2018 16:03:12 57.9 57.91 59.93 57.7 57.7 57.8 63.42 63.51 68.26 63.9 64 64.3 17/05/2018 16:03:13 59.37 59.28 59.93 57.7 57.7 57.8 66.66 66.13 68.26 63.9 64 64.3 17/05/2018 16:03:14 57.57 58.91 59.93 57.7 57.7 57.8 63.83 65.86 68.26 63.9 64 64.3 17/05/2018 16:03:15 57.76 58.12 59.93 57.7 57.7 57.8 63.6 64.64 68.26 63.9 64 64.3 17/05/2018 16:03:16 57.63 57.88 59.93 57.7 57.7 57.8 63.54 64.05 68.26 63.9 64 64.3 17/05/2018 16:03:17 57.51 57.8 59.93 57.7 57.7 57.8 63.3 63.75 68.26 63.9 64 64.3 17/05/2018 16:03:18 57.78 57.72 59.93 57.7 57.7 57.8 63.62 63.71 68.26 63.9 64 64.3 17/05/2018 16:03:19 57.84 57.82 59.93 57.7 57.7 57.8 63.72 63.73 67.45 63.9 64 64.3 17/05/2018 16:03:20 59.34 59.15 59.93 57.7 57.7 57.8 66.48 66.17 67.45 63.9 64 64.3 17/05/2018 16:03:21 57.59 59.11 59.93 57.7 57.7 57.8 64.04 66.12 67.45 63.9 64 64.3 17/05/2018 16:03:22 57.73 58.21 59.93 57.7 57.7 57.8 63.54 64.86 67.45 63.9 64 64.3 17/05/2018 16:03:23 57.47 57.91 59.93 57.7 57.7 57.8 63.44 64.09 67.45 63.9 64 64.3 17/05/2018 16:03:24 57.55 57.67 59.93 57.7 57.7 57.8 63.72 63.8 67.45 63.9 64 64.3 17/05/2018 16:03:25 57.65 57.68 59.93 57.7 57.7 57.8 63.63 63.75 67.45 63.9 64 64.3 17/05/2018 16:03:26 57.8 57.77 59.93 57.7 57.7 57.8 63.61 63.78 67.45 63.9 64 64.3 17/05/2018 16:03:27 59.54 59.35 59.93 57.7 57.7 57.8 66.99 66.49 67.45 63.9 64 64.3 17/05/2018 16:03:28 57.73 58.88 59.93 57.7 57.7 57.8 63.34 65.93 67.45 63.9 64 64.3 17/05/2018 16:03:29 57.57 58.22 59.93 57.7 57.7 57.8 63.75 64.54 67.37 63.9 64 64.3 17/05/2018 16:03:30 57.78 57.83 59.93 57.7 57.7 57.8 63.43 64.08 67.37 63.9 64 64.3 17/05/2018 16:03:31 57.56 57.81 59.93 57.7 57.7 57.8 63.36 63.69 67.37 63.9 64 64.3 17/05/2018 16:03:32 57.82 57.82 59.93 57.7 57.7 57.8 63.4 63.69 67.37 63.9 64 64.3 17/05/2018 16:03:33 57.71 57.77 59.93 57.7 57.7 57.8 63.92 63.86 67.37 63.9 64 64.3 17/05/2018 16:03:34 57.72 57.9 59.93 57.7 57.7 57.8 64.21 64.26 67.37 63.9 64 64.3 17/05/2018 16:03:35 57.6 57.7 59.93 57.7 57.7 57.8 63.24 64 67.37 63.9 64 64.3 17/05/2018 16:03:36 57.53 57.68 59.59 57.7 57.7 57.8 63.83 63.83 67.03 63.9 64 64.3 17/05/2018 16:03:37 57.63 57.66 59.35 57.7 57.7 57.8 63.89 63.88 66.49 63.9 64 64.3 17/05/2018 16:03:38 57.69 57.7 59.35 57.7 57.7 57.8 63.42 63.9 66.49 63.9 64 64.3 17/05/2018 16:03:39 57.82 57.81 59.35 57.7 57.7 57.8 63.53 63.65 66.49 63.9 64 64.3 17/05/2018 16:03:40 60.79 60.47 60.47 57.7 57.7 57.8 69.08 68.42 68.42 63.9 64 64.3 17/05/2018 16:03:41 57.44 59.46 60.47 57.7 57.7 57.8 63.3 67.1 68.42 63.9 64 64.3 17/05/2018 16:03:42 57.59 58.29 60.47 57.7 57.7 57.8 63.38 65.14 68.42 63.9 64 64.3 17/05/2018 16:03:43 57.46 57.9 60.47 57.7 57.7 57.8 63.19 64.14 68.42 63.9 64 64.3 17/05/2018 16:03:44 57.43 57.65 60.47 57.7 57.7 57.8 63.27 63.64 68.42 63.9 64 64.3 17/05/2018 16:03:45 57.5 57.56 60.47 57.7 57.7 57.8 63.35 63.46 68.42 63.9 64 64.3 17/05/2018 16:03:46 57.58 57.59 60.47 57.7 57.7 57.8 63.36 63.39 68.42 63.9 64 64.3 17/05/2018 16:03:47 57.92 57.84 60.47 57.7 57.7 57.8 63.29 63.43 68.42 63.9 64 64.3 17/05/2018 16:03:48 57.81 57.87 60.47 57.7 57.7 57.8 63.47 63.46 68.42 63.9 64 64.3 17/05/2018 16:03:49 57.76 57.84 60.47 57.7 57.7 57.8 63.55 63.55 68.42 63.9 64 64.3 17/05/2018 16:03:50 57.74 57.82 60.47 57.7 57.7 57.8 63.5 63.61 68.42 63.9 64 64.3 17/05/2018 16:03:51 57.87 57.86 60.47 57.7 57.7 57.8 63.48 63.54 68.42 63.9 64 64.3 17/05/2018 16:03:52 57.91 57.94 60.47 57.7 57.7 57.8 63.18 63.52 68.42 63.9 64 64.3 17/05/2018 16:03:53 57.87 57.95 60.47 57.7 57.7 57.8 63.36 63.45 68.42 63.9 64 64.3 17/05/2018 16:03:54 57.78 57.89 60.47 57.7 57.7 57.8 63.46 63.49 68.42 63.9 64 64.3 17/05/2018 16:03:55 57.83 57.87 60.47 57.7 57.7 57.8 63.23 63.4 68.42 63.9 64 64.3 17/05/2018 16:03:56 57.53 57.88 60.47 57.7 57.7 57.8 63.54 63.49 68.42 63.9 64 64.3 17/05/2018 16:03:57 57.51 57.73 60.47 57.7 57.7 57.8 63.58 63.6 68.42 63.9 64 64.3 17/05/2018 16:03:58 57.56 57.6 60.47 57.7 57.7 57.8 63.43 63.63 68.42 63.9 64 64.3 17/05/2018 16:03:59 57.28 57.57 60.47 57.7 57.7 57.8 63.36 63.55 68.42 63.9 64 64.3 17/05/2018 16:04:00 57.74 57.63 60.47 57.7 57.7 57.8 63.74 63.79 68.42 63.9 64 64.3 17/05/2018 16:04:01 57.69 57.69 60.47 57.7 57.7 57.8 64.17 64.04 68.42 63.9 64 64.3 17/05/2018 16:04:02 57.5 57.7 60.47 57.7 57.7 57.8 64.5 64.45 68.42 63.9 64 64.3 17/05/2018 16:04:03 57.96 57.87 60.47 57.7 57.7 57.8 64.1 64.48 68.42 63.9 64 64.3 17/05/2018 16:04:04 57.79 57.88 60.47 57.7 57.7 57.8 63.33 64.12 68.42 63.9 64 64.3 17/05/2018 16:04:05 57.63 57.82 60.47 57.7 57.7 57.8 63.7 63.88 68.42 63.9 64 64.3 17/05/2018 16:04:06 57.63 57.73 60.47 57.7 57.7 57.8 63.2 63.63 68.42 63.9 64 64.3 17/05/2018 16:04:07 57.76 57.79 60.47 57.7 57.7 57.8 63.63 63.59 68.42 63.9 64 64.3 17/05/2018 16:04:08 57.91 57.86 60.47 57.7 57.7 57.8 63.39 63.67 68.42 63.9 64 64.3 17/05/2018 16:04:09 57.9 57.93 60.47 57.7 57.7 57.8 63.5 63.68 68.42 63.9 64 64.3 17/05/2018 16:04:10 57.79 57.89 59.46 57.7 57.7 57.8 64.12 63.92 67.1 63.9 64 64.3 17/05/2018 16:04:11 57.77 57.85 58.29 57.7 57.7 57.8 69.11 68.44 68.44 63.9 64 64.3 17/05/2018 16:04:12 57.97 57.93 57.95 57.7 57.7 57.8 67.31 68.93 68.93 64 64 64.3 17/05/2018 16:04:13 57.77 57.92 57.95 57.7 57.7 57.8 64.17 67.43 68.93 64 64 64.3 17/05/2018 16:04:14 57.92 57.92 57.95 57.7 57.7 57.8 64.04 65.69 68.93 64 64 64.3 17/05/2018 16:04:15 57.95 57.96 57.96 57.7 57.7 57.8 65.09 65.18 68.93 64 64 64.3 17/05/2018 16:04:16 58.15 58.11 58.11 57.7 57.7 57.8 64.22 64.92 68.93 64 64 64.3 17/05/2018 16:04:17 58 58.13 58.13 57.7 57.7 57.8 64.21 64.78 68.93 64 64 64.3 17/05/2018 16:04:18 58.04 58.08 58.13 57.7 57.7 57.8 63.85 64.22 68.93 64 64 64.3 17/05/2018 16:04:19 58.13 58.13 58.13 57.7 57.7 57.8 64.26 64.37 68.93 64 64 64.3 17/05/2018 16:04:20 58.24 58.25 58.25 57.7 57.7 57.8 64.12 64.22 68.93 64 64 64.3 17/05/2018 16:04:21 58.28 58.29 58.29 57.7 57.7 57.8 63.57 64.15 68.93 64 64 64.3 17/05/2018 16:04:22 58.43 58.38 58.38 57.7 57.8 57.8 64.09 64.05 68.93 63.9 64 64.3 17/05/2018 16:04:23 58.37 58.39 58.39 57.7 57.8 57.8 63.87 64.15 68.93 63.9 64 64.3 17/05/2018 16:04:24 58.41 58.43 58.43 57.7 57.8 57.8 64.68 64.44 68.93 63.9 64 64.3 17/05/2018 16:04:25 58.53 58.52 58.52 57.7 57.8 57.9 64.29 64.65 68.93 63.9 64 64.3 17/05/2018 16:04:26 58.54 58.57 58.57 57.7 57.8 57.9 64.01 64.41 68.93 63.9 64 64.3 17/05/2018 16:04:27 58.58 58.58 58.58 57.7 57.8 57.9 63.84 64.09 68.93 63.9 64 64.3 17/05/2018 16:04:28 58.15 58.57 58.58 57.7 57.8 57.9 63.59 63.97 68.93 63.9 64 64.3 17/05/2018 16:04:29 57.74 58.28 58.58 57.7 57.8 57.9 63.45 63.78 68.93 63.9 64 64.3 17/05/2018 16:04:30 57.74 57.96 58.58 57.7 57.8 57.9 63.49 63.64 68.93 63.9 64 64.3 17/05/2018 16:04:31 57.83 57.86 58.58 57.7 57.8 57.9 63.66 63.62 68.93 63.9 64 64.3 17/05/2018 16:04:32 57.94 57.93 58.58 57.7 57.8 57.9 64.04 63.9 68.93 63.9 64 64.3 17/05/2018 16:04:33 58.14 58.08 58.58 57.7 57.8 57.9 63.76 63.89 68.93 63.9 64 64.3 17/05/2018 16:04:34 57.92 58.07 58.58 57.7 57.8 57.9 63.84 63.87 68.93 63.9 64 64.3 17/05/2018 16:04:35 57.65 57.98 58.58 57.7 57.8 57.9 63.42 63.87 68.93 63.9 64 64.3 17/05/2018 16:04:36 57.66 57.8 58.58 57.7 57.7 57.9 63.42 63.59 68.93 63.9 64 64.3 17/05/2018 16:04:37 57.59 57.73 58.58 57.7 57.7 57.9 63.54 63.62 68.93 63.9 64 64.3 17/05/2018 16:04:38 57.68 57.72 58.58 57.7 57.7 57.9 63.19 63.59 68.93 63.9 64 64.3 17/05/2018 16:04:39 57.59 57.7 58.58 57.7 57.7 57.9 63.46 63.55 68.93 63.9 64 64.3 17/05/2018 16:04:40 57.67 57.68 58.58 57.7 57.7 57.9 63.47 63.53 68.93 63.9 64 64.3 17/05/2018 16:04:41 57.53 57.69 58.58 57.7 57.7 57.9 63.17 63.45 68.93 63.9 64 64.3 17/05/2018 16:04:42 57.67 57.66 58.58 57.7 57.7 57.9 63.5 63.54 67.43 63.9 64 64.3 17/05/2018 16:04:43 57.61 57.67 58.58 57.7 57.7 57.9 63.41 63.5 65.69 63.9 64 64.3 17/05/2018 16:04:44 57.73 57.71 58.58 57.7 57.7 57.9 63.54 63.58 65.18 63.9 64 64.3 17/05/2018 16:04:45 57.75 57.78 58.58 57.7 57.7 57.9 63.43 63.52 64.92 63.9 64 64.3 17/05/2018 16:04:46 57.8 57.8 58.58 57.7 57.7 57.9 63.43 63.52 64.78 63.9 64 64.3 17/05/2018 16:04:47 57.73 57.82 58.58 57.7 57.7 57.9 63.57 63.56 64.65 63.9 64 64.3 17/05/2018 16:04:48 57.63 57.79 58.58 57.7 57.7 57.9 63.3 63.6 64.65 63.9 64 64.3 17/05/2018 16:04:49 57.78 57.83 58.58 57.7 57.7 57.9 63.44 63.51 64.65 63.9 64 64.3 17/05/2018 16:04:50 57.68 57.75 58.58 57.7 57.7 57.9 63.36 63.6 64.65 63.9 64 64.3 17/05/2018 16:04:51 57.83 57.83 58.58 57.7 57.7 57.9 63.22 63.49 64.65 63.9 64 64.3 17/05/2018 16:04:52 57.67 57.81 58.58 57.7 57.7 57.9 63.6 63.53 64.65 63.9 64 64.3 17/05/2018 16:04:53 57.66 57.73 58.58 57.7 57.7 57.9 63.24 63.44 64.65 63.9 64 64.3 17/05/2018 16:04:54 57.6 57.74 58.58 57.7 57.7 57.9 63.2 63.41 64.65 63.9 64 64.3 17/05/2018 16:04:55 57.56 57.64 58.58 57.7 57.7 57.9 63.55 63.61 64.41 63.9 64 64.3 17/05/2018 16:04:56 57.48 57.64 58.58 57.7 57.7 57.9 63.13 63.49 64.09 63.9 64 64.3 17/05/2018 16:04:57 57.65 57.62 58.57 57.7 57.7 57.9 63.39 63.4 63.97 63.9 64 64.3 17/05/2018 16:04:58 57.62 57.7 58.28 57.7 57.7 57.9 63.63 63.56 63.9 63.9 64 64.3 17/05/2018 16:04:59 57.53 57.66 58.08 57.7 57.7 57.9 63.47 63.63 63.9 63.9 64 64.3 17/05/2018 16:05:00 57.67 57.66 58.08 57.7 57.7 57.9 64.9 64.62 64.62 63.9 64 64.3 17/05/2018 16:05:01 57.65 57.68 58.08 57.7 57.7 57.9 64.81 64.86 64.86 63.9 64 64.3 17/05/2018 16:05:02 57.68 57.74 58.08 57.7 57.7 57.9 63.74 64.87 64.87 63.9 64 64.3 17/05/2018 16:05:03 57.73 57.78 58.07 57.7 57.7 57.9 63.87 64.2 64.87 63.9 64 64.3 17/05/2018 16:05:04 57.58 57.73 57.98 57.7 57.7 57.9 63.47 63.92 64.87 63.9 64 64.3 17/05/2018 16:05:05 57.39 57.63 57.83 57.7 57.7 57.9 63.23 63.68 64.87 63.9 64 64.3 17/05/2018 16:05:06 57.51 57.53 57.83 57.7 57.7 57.9 63.58 63.62 64.87 63.9 64 64.3 17/05/2018 16:05:07 58.54 58.52 58.52 57.7 57.7 57.9 65.23 65.19 65.19 63.9 64 64.3 17/05/2018 16:05:08 59.59 59.87 59.87 57.8 57.7 57.9 67.66 67.53 67.53 63.9 64 64.3 17/05/2018 16:05:09 57.62 58.82 59.87 57.8 57.7 57.9 63.65 66.17 67.53 63.9 64 64.3 17/05/2018 16:05:10 57.72 58.11 59.87 57.8 57.7 57.9 64.68 64.82 67.53 63.9 64 64.3 17/05/2018 16:05:11 57.98 57.94 59.87 57.8 57.7 57.9 64.06 64.84 67.53 63.9 64 64.3 17/05/2018 16:05:12 57.9 57.96 59.87 57.8 57.7 57.9 64.33 64.55 67.53 63.9 64 64.3 17/05/2018 16:05:13 57.79 57.91 59.87 57.8 57.7 57.9 63.74 64.31 67.53 63.9 64 64.3 17/05/2018 16:05:14 57.85 57.9 59.87 57.8 57.7 57.9 63.71 63.96 67.53 63.9 64 64.3 17/05/2018 16:05:15 61.5 61.07 61.07 57.8 57.7 57.9 69.67 69.04 69.04 64 64 64.3 17/05/2018 16:05:16 57.88 60.26 61.07 57.8 57.7 57.9 63.78 68.01 69.04 64 64 64.3 17/05/2018 16:05:17 57.81 58.93 61.07 57.8 57.7 57.9 63.61 65.85 69.04 64 64 64.3 17/05/2018 16:05:18 57.87 58.28 61.07 57.8 57.7 57.9 63.85 64.61 69.04 64 64 64.3 17/05/2018 16:05:19 57.75 58.06 61.07 57.8 57.7 57.9 64.29 64.43 69.04 64 64 64.3 17/05/2018 16:05:20 57.97 57.97 61.07 57.8 57.7 57.9 63.95 64.37 69.04 64 64 64.3 17/05/2018 16:05:21 59.21 59.09 61.07 57.8 57.7 57.9 66.22 66.06 69.04 64 64 64.3 17/05/2018 16:05:22 58.18 59.17 61.07 57.8 57.7 57.9 65.66 66.65 69.04 64 64 64.3 17/05/2018 16:05:23 57.98 58.48 61.07 57.8 57.8 57.9 64.11 65.54 69.04 64 64 64.3 17/05/2018 16:05:24 58.12 58.23 61.07 57.8 57.8 57.9 64.06 64.75 69.04 64 64 64.3 17/05/2018 16:05:25 58.18 58.21 61.07 57.8 57.8 57.9 63.96 64.28 69.04 64 64 64.3 17/05/2018 16:05:26 58.04 58.19 61.07 57.8 57.8 57.9 63.58 64.04 69.04 64 64 64.3 17/05/2018 16:05:27 57.99 58.12 61.07 57.8 57.8 57.9 63.54 63.8 69.04 64 64 64.3 17/05/2018 16:05:28 59.73 59.55 61.07 57.8 57.8 57.9 66.36 66.12 69.04 64 64 64.3 17/05/2018 16:05:29 58.33 59.56 61.07 57.8 57.8 57.9 64.51 66.29 69.04 64 64 64.3 17/05/2018 16:05:30 58.46 58.8 61.07 57.8 57.8 57.9 63.47 65.02 69.04 64 64 64.3 17/05/2018 16:05:31 58.52 58.69 61.07 57.8 57.8 57.9 63.48 64.13 69.04 64 64 64.3 17/05/2018 16:05:32 58.15 58.55 61.07 57.8 57.8 57.9 64.89 64.65 69.04 64 64 64.3 17/05/2018 16:05:33 58.32 58.37 61.07 57.8 57.8 57.9 63.68 64.45 69.04 64 64 64.3 17/05/2018 16:05:34 58.45 58.45 61.07 57.8 57.8 57.9 63.96 64.1 69.04 64 64 64.3 17/05/2018 16:05:35 60.82 60.51 61.07 57.8 57.8 57.9 68.34 67.74 69.04 64.1 64 64.3 17/05/2018 16:05:36 58.42 60.04 61.07 57.9 57.8 57.9 63.34 67.24 69.04 64.1 64 64.3 17/05/2018 16:05:37 57.93 59.1 61.07 57.9 57.8 57.9 63.41 65.2 69.04 64.1 64 64.3 17/05/2018 16:05:38 58.09 58.43 61.07 57.9 57.8 57.9 63.66 64.14 69.04 64.1 64 64.3 17/05/2018 16:05:39 57.92 58.19 61.07 57.9 57.8 57.9 63.86 63.96 69.04 64.1 64 64.3 17/05/2018 16:05:40 57.99 58.04 61.07 57.9 57.8 57.9 63.71 63.95 69.04 64.1 64 64.3 17/05/2018 16:05:41 58.03 58.07 61.07 57.9 57.8 57.9 63.6 63.79 69.04 64.1 64 64.3 17/05/2018 16:05:42 59.71 59.46 61.07 57.9 57.8 57.9 67.89 67.26 69.04 64.1 64 64.3 17/05/2018 16:05:43 58.14 58.86 61.07 57.9 57.8 57.9 63.75 66.02 69.04 64.1 64 64.3 17/05/2018 16:05:44 58.05 58.4 61.07 57.9 57.8 57.9 63.52 64.75 69.04 64.1 64 64.3 17/05/2018 16:05:45 58.41 58.36 60.51 57.9 57.8 57.9 63.74 64.06 68.01 64.1 64 64.3 17/05/2018 16:05:46 58.53 58.47 60.51 57.9 57.8 57.9 63.77 63.9 67.74 64.1 64 64.3 17/05/2018 16:05:47 58.53 58.54 60.51 57.9 57.8 57.9 63.55 63.81 67.74 64.1 64 64.3 17/05/2018 16:05:48 60.09 59.89 60.51 57.9 57.8 57.9 67.59 66.89 67.74 64.1 64 64.3 17/05/2018 16:05:49 58.36 59.61 60.51 57.9 57.8 57.9 63.73 66.64 67.74 64.1 64 64.3 17/05/2018 16:05:50 58.21 58.89 60.51 57.9 57.8 57.9 63.57 65.05 67.74 64.1 64 64.3 17/05/2018 16:05:51 58.3 58.49 60.51 57.9 57.8 57.9 63.86 64.17 67.74 64.1 64 64.3 17/05/2018 16:05:52 58.19 58.4 60.51 57.9 57.8 57.9 63.5 64 67.74 64.1 64 64.3 17/05/2018 16:05:53 58.4 58.4 60.51 57.9 57.8 57.9 63.83 63.88 67.74 64.1 64 64.3 17/05/2018 16:05:54 60.53 60.36 60.51 57.9 57.8 57.9 68.57 68.09 68.09 64.2 64 64.3 17/05/2018 16:05:55 59.06 60.51 60.51 57.9 57.8 57.9 66.03 68.48 68.48 64.2 64 64.3 17/05/2018 16:05:56 58.44 59.49 60.51 57.9 57.8 57.9 63.9 66.64 68.48 64.2 64 64.3 17/05/2018 16:05:57 58.44 58.84 60.51 57.9 57.8 57.9 64.09 65.15 68.48 64.2 64 64.3 17/05/2018 16:05:58 58.46 58.63 60.51 57.9 57.8 57.9 64.91 65.01 68.48 64.2 64 64.3 17/05/2018 16:05:59 58.28 58.55 60.51 57.9 57.8 57.9 64.01 64.64 68.48 64.2 64 64.3 17/05/2018 16:06:00 58.18 58.38 60.51 57.9 57.8 57.9 64.29 64.41 68.48 64.2 64 64.3 17/05/2018 16:06:01 59.24 59.12 60.51 57.9 57.8 57.9 66.49 66.18 68.48 64.2 64 64.3 17/05/2018 16:06:02 58.56 58.71 60.51 58 57.8 57.9 63.97 65.27 68.48 64.2 64 64.3 17/05/2018 16:06:03 58.37 58.62 60.51 58 57.8 57.9 64.03 64.61 68.48 64.2 64 64.3 17/05/2018 16:06:04 58.06 58.45 60.51 58 57.8 57.9 63.67 64.17 68.48 64.2 64 64.3 17/05/2018 16:06:05 57.88 58.19 60.51 58 57.8 57.9 63.58 63.9 68.48 64.2 64 64.3 17/05/2018 16:06:06 57.71 58 60.51 58 57.8 57.9 63.9 63.92 68.48 64.2 64 64.3 17/05/2018 16:06:07 57.64 57.85 60.51 58 57.8 57.9 63.72 64.18 68.48 64.2 64 64.3 17/05/2018 16:06:08 57.59 57.71 60.51 58 57.8 57.9 63.73 63.83 68.48 64.2 64 64.3 17/05/2018 16:06:09 58.71 58.61 60.51 58 57.8 57.9 66.29 66.11 68.48 64.2 64 64.3 17/05/2018 16:06:10 57.6 58.61 60.51 58 57.8 57.9 63.75 66.11 68.48 64.2 64 64.3 17/05/2018 16:06:11 57.68 58.03 60.51 58 57.8 57.9 63.51 64.74 68.48 64.2 64 64.3 17/05/2018 16:06:12 57.67 57.82 60.51 58 57.8 57.9 63.49 63.98 68.48 64.2 64 64.3 17/05/2018 16:06:13 57.58 57.73 60.51 58 57.8 57.9 63.33 63.67 68.48 64.2 64 64.3 17/05/2018 16:06:14 57.65 57.68 60.51 58 57.8 57.9 63.09 63.49 68.48 64.2 64 64.3 17/05/2018 16:06:15 57.58 57.65 60.51 58 57.8 57.9 63.23 63.33 68.48 64.2 64 64.3 17/05/2018 16:06:16 57.5 57.64 60.51 58 57.8 57.9 63 63.27 68.48 64.2 64 64.3 17/05/2018 16:06:17 57.7 57.67 60.51 58 57.8 57.9 63.27 63.23 68.48 64.2 64 64.3 17/05/2018 16:06:18 57.78 57.78 60.51 58 57.8 57.9 63.59 63.54 68.48 64.2 64 64.3 17/05/2018 16:06:19 57.95 57.92 60.51 58 57.8 57.9 64.04 64.07 68.48 64.2 64 64.3 17/05/2018 16:06:20 57.71 57.88 60.51 58 57.8 57.9 63.3 63.73 68.48 64.2 63.9 64.3 17/05/2018 16:06:21 57.7 57.81 60.51 58 57.8 57.9 63.35 63.51 68.48 64.2 63.9 64.3 17/05/2018 16:06:22 57.77 57.78 60.51 58 57.8 57.9 63.16 63.39 68.48 64.2 63.9 64.3 17/05/2018 16:06:23 57.84 57.87 60.51 58 57.8 57.9 63.6 63.53 68.48 64.2 63.9 64.3 17/05/2018 16:06:24 57.83 57.85 60.51 58 57.8 57.9 63.15 63.47 68.48 64.2 63.9 64.3 17/05/2018 16:06:25 57.69 57.84 59.49 58 57.8 57.9 63.31 63.35 66.64 64.2 63.9 64.3 17/05/2018 16:06:26 57.8 57.83 59.12 58 57.8 57.9 63.49 63.47 66.18 64.2 63.9 64.3 17/05/2018 16:06:27 57.89 57.91 59.12 58 57.8 57.9 63.35 63.43 66.18 64.2 63.9 64.3 17/05/2018 16:06:28 57.76 57.91 59.12 58 57.8 57.9 64.01 63.83 66.18 64.2 63.9 64.3 17/05/2018 16:06:29 57.69 57.8 59.12 58 57.8 57.9 63.83 63.95 66.18 64.2 63.9 64.3 17/05/2018 16:06:30 57.64 57.75 59.12 58 57.8 57.9 63.46 63.78 66.18 64.2 63.9 64.3 17/05/2018 16:06:31 57.74 57.78 58.71 58 57.8 57.9 63.57 63.68 66.11 64.2 63.9 64.3 17/05/2018 16:06:32 57.71 57.77 58.62 58 57.8 57.9 63.46 63.71 66.11 64.2 63.9 64.3 17/05/2018 16:06:33 57.83 57.81 58.61 58 57.8 57.9 63.64 63.63 66.11 64.2 64 64.3 17/05/2018 16:06:34 57.59 57.81 58.61 58 57.8 57.9 63.61 63.8 66.11 64.2 64 64.3 17/05/2018 16:06:35 57.79 57.77 58.61 58 57.8 57.9 63.63 63.66 66.11 64.2 64 64.3 17/05/2018 16:06:36 57.79 57.81 58.61 58 57.8 57.9 64.16 64.01 66.11 64.2 64 64.3 17/05/2018 16:06:37 57.69 57.86 58.61 58 57.8 57.9 63.6 64.08 66.11 64.2 64 64.3 17/05/2018 16:06:38 57.86 57.83 58.61 58 57.8 57.9 63.58 63.81 66.11 64.2 64 64.3 17/05/2018 16:06:39 57.67 57.83 58.61 58 57.8 57.9 64.11 63.99 66.11 64.2 64 64.3 17/05/2018 16:06:40 57.52 57.72 58.03 58 57.8 57.9 63.86 64.02 64.74 64.2 64 64.3 17/05/2018 16:06:41 57.39 57.6 57.92 58 57.8 57.9 63.43 63.88 64.08 64.2 64 64.3 17/05/2018 16:06:42 57.58 57.6 57.92 58 57.8 57.9 63.59 63.68 64.08 64.2 64 64.3 17/05/2018 16:06:43 57.51 57.55 57.92 58 57.8 57.9 63.72 63.83 64.08 64.2 64 64.3 17/05/2018 16:06:44 57.71 57.69 57.92 58 57.8 57.9 63.77 63.81 64.08 64.2 64 64.3 17/05/2018 16:06:45 57.67 57.73 57.92 58 57.8 57.9 63.78 63.82 64.08 64.2 64 64.3 17/05/2018 16:06:46 57.82 57.8 57.92 58 57.8 57.9 64.09 64 64.08 64.2 64 64.3 17/05/2018 16:06:47 57.68 57.8 57.92 58 57.8 57.9 63.55 63.93 64.08 64.2 64 64.3 17/05/2018 16:06:48 57.67 57.74 57.92 58 57.8 57.9 63.85 63.85 64.08 64.2 64 64.3 17/05/2018 16:06:49 57.72 57.78 57.91 58 57.8 57.9 63.94 63.94 64.08 64.2 64 64.3 17/05/2018 16:06:50 57.8 57.82 57.91 58 57.8 57.9 63.83 63.98 64.08 64.2 64 64.3 17/05/2018 16:06:51 57.71 57.84 57.91 58 57.8 57.9 63.89 63.96 64.08 64.2 63.9 64.3 17/05/2018 16:06:52 57.93 57.87 57.91 58 57.8 57.9 63.72 63.9 64.08 64.2 63.9 64.3 17/05/2018 16:06:53 57.91 57.98 57.98 58 57.8 57.9 63.9 63.96 64.08 64.2 63.9 64.3 17/05/2018 16:06:54 57.86 57.91 57.98 58 57.8 57.9 64.05 64.01 64.08 64.2 63.9 64.3 17/05/2018 16:06:55 57.59 57.88 57.98 58 57.8 57.9 63.87 64 64.08 64.2 63.9 64.3 17/05/2018 16:06:56 57.69 57.75 57.98 58 57.8 57.9 65.57 65.07 65.07 64.2 63.9 64.3 17/05/2018 16:06:57 57.66 57.72 57.98 58 57.8 57.9 64.05 65.07 65.07 64.2 63.9 64.3 17/05/2018 16:06:58 57.76 57.77 57.98 58 57.8 57.9 64.26 64.45 65.07 64.2 63.9 64.3 17/05/2018 16:06:59 57.78 57.81 57.98 58 57.8 57.9 64.23 64.42 65.07 64.2 63.9 64.3 17/05/2018 16:07:00 57.85 57.86 57.98 58 57.8 57.9 63.45 64.32 65.07 64.2 63.9 64.3 17/05/2018 16:07:01 57.75 57.88 57.98 58 57.8 57.9 63.25 63.77 65.07 64.2 63.9 64.3 17/05/2018 16:07:02 57.68 57.8 57.98 58 57.8 57.9 63.46 63.53 65.07 64.2 63.9 64.3 17/05/2018 16:07:03 57.81 57.8 57.98 58 57.8 57.9 63.49 63.59 65.07 64.2 63.9 64.3 17/05/2018 16:07:04 57.83 57.86 57.98 58 57.8 57.9 63.4 63.45 65.07 64.2 63.9 64.3 17/05/2018 16:07:05 58.02 57.96 57.98 58 57.8 57.9 63.7 63.66 65.07 64.2 63.9 64.3 17/05/2018 16:07:06 57.96 57.99 57.99 58 57.8 57.9 63.54 63.69 65.07 64.2 63.9 64.3 17/05/2018 16:07:07 58.16 58.13 58.13 58 57.8 57.9 63.72 63.74 65.07 64.2 63.9 64.3 17/05/2018 16:07:08 58.22 58.2 58.2 58 57.8 57.9 63.49 63.7 65.07 64.2 63.9 64.3 17/05/2018 16:07:09 58.34 58.32 58.32 58 57.8 57.9 64.37 64.13 65.07 64.2 63.9 64.3 17/05/2018 16:07:10 58.42 58.38 58.38 58 57.8 57.9 64.52 64.42 65.07 64.2 63.9 64.3 17/05/2018 16:07:11 58.31 58.4 58.4 58 57.8 57.9 65.45 65.17 65.17 64.2 63.9 64.3 17/05/2018 16:07:12 58.5 58.48 58.48 58 57.8 57.9 65.17 65.61 65.61 64.2 63.9 64.3 17/05/2018 16:07:13 58.1 58.44 58.48 58 57.8 57.9 65.07 65.13 65.61 64.2 63.9 64.3 17/05/2018 16:07:14 58.1 58.25 58.48 58 57.8 57.9 65.37 65.35 65.61 64.2 63.9 64.3 17/05/2018 16:07:15 58.69 58.56 58.56 58 57.8 57.9 68 67.33 67.33 64.2 63.9 64.3 17/05/2018 16:07:16 58.54 58.59 58.59 58 57.8 57.9 66.18 67.42 67.42 64.2 64 64.3 17/05/2018 16:07:17 59.76 59.68 59.68 58 57.8 57.9 68.09 68.02 68.02 64.2 64 64.3 17/05/2018 16:07:18 58.32 59.72 59.72 58 57.8 57.9 66.29 68.26 68.26 64.3 64 64.3 17/05/2018 16:07:19 57.96 58.84 59.72 58 57.8 57.9 64.14 66.83 68.26 64.3 64 64.3 17/05/2018 16:07:20 57.91 58.33 59.72 58 57.8 57.9 64.22 65.35 68.26 64.3 64 64.3 17/05/2018 16:07:21 58.09 58.12 59.72 58 57.8 57.9 64.07 64.78 68.26 64.3 64 64.3 17/05/2018 16:07:22 57.95 58.12 59.72 58 57.8 57.9 64.5 64.44 68.26 64.3 64 64.3 17/05/2018 16:07:23 58.01 58.05 59.72 58 57.8 57.9 65.04 64.9 68.26 64.3 64 64.3 17/05/2018 16:07:24 58.17 58.13 59.72 58 57.8 57.9 65.01 65.23 68.26 64.3 64 64.3 17/05/2018 16:07:25 58.25 58.21 59.72 58 57.8 57.9 64.7 64.99 68.26 64.3 64 64.3 17/05/2018 16:07:26 60.28 60.02 60.02 58 57.8 57.9 68.63 68.02 68.26 64.3 64 64.3 17/05/2018 16:07:27 58.15 59.62 60.02 58 57.8 57.9 64.53 67.62 68.26 64.3 64 64.3 17/05/2018 16:07:28 58.09 58.78 60.02 58 57.8 57.9 63.71 65.88 68.26 64.3 64 64.3 17/05/2018 16:07:29 58.08 58.35 60.02 58 57.8 57.9 63.93 64.66 68.26 64.3 64 64.3 17/05/2018 16:07:30 58.05 58.24 60.02 58 57.8 57.9 63.74 64.26 68.26 64.3 64 64.3 17/05/2018 16:07:31 57.9 58.09 60.02 58 57.8 57.9 64.01 64.1 68.26 64.3 64 64.3 17/05/2018 16:07:32 58.07 58.06 60.02 58.1 57.8 57.9 63.93 64.07 68.26 64.3 64 64.3 17/05/2018 16:07:33 58.01 58.07 60.02 58.1 57.8 57.9 64.04 64.17 68.26 64.3 64 64.3 17/05/2018 16:07:34 60.07 59.71 60.02 58.1 57.8 57.9 67.79 67.21 68.26 64.3 64 64.3 17/05/2018 16:07:35 58.23 59.29 60.02 58.1 57.8 57.9 64.23 66.56 68.26 64.3 64 64.3 17/05/2018 16:07:36 58.21 58.65 60.02 58.1 57.8 57.9 64.44 65.27 68.26 64.3 64 64.3 17/05/2018 16:07:37 58.09 58.39 60.02 58.1 57.8 57.9 64.17 64.87 68.26 64.3 64 64.3 17/05/2018 16:07:38 57.85 58.22 60.02 58.1 57.8 57.9 64.29 64.5 68.26 64.3 64 64.3 17/05/2018 16:07:39 57.82 58 60.02 58.1 57.8 57.9 64.11 64.36 68.26 64.3 64 64.3 17/05/2018 16:07:40 58.24 58.19 60.02 58.1 57.8 57.9 64.43 64.42 68.26 64.3 64 64.3 17/05/2018 16:07:41 57.82 58.17 60.02 58.1 57.8 57.9 64.37 64.55 68.26 64.3 64 64.3 17/05/2018 16:07:42 57.78 57.94 60.02 58.1 57.8 57.9 63.54 64.44 68.26 64.3 64 64.3 17/05/2018 16:07:43 57.72 57.89 60.02 58.1 57.8 57.9 64.27 64.3 68.26 64.3 64 64.3 17/05/2018 16:07:44 57.77 57.82 60.02 58.1 57.8 57.9 64.1 64.18 68.26 64.3 64 64.3 17/05/2018 16:07:45 57.77 57.84 60.02 58.1 57.8 57.9 64.18 64.24 68.26 64.3 64 64.3 17/05/2018 16:07:46 58.26 58.18 60.02 58.1 57.8 57.9 65.3 65.16 68.26 64.3 64 64.3 17/05/2018 16:07:47 57.98 58.1 60.02 58.1 57.8 57.9 63.99 64.86 68.26 64.3 64 64.3 17/05/2018 16:07:48 57.83 58.02 60.02 58.1 57.8 57.9 63.79 64.42 68.02 64.3 64 64.3 17/05/2018 16:07:49 57.83 57.91 60.02 58.1 57.8 57.9 63.56 64.01 68.02 64.3 64 64.3 17/05/2018 16:07:50 57.97 57.96 60.02 58.1 57.8 57.9 63.99 63.98 68.02 64.3 64 64.3 17/05/2018 16:07:51 61.12 60.84 60.84 58.1 57.8 57.9 69.58 69.2 69.2 64.3 64 64.3 17/05/2018 16:07:52 58.22 60.86 60.86 58.1 57.8 57.9 65.01 69.22 69.22 64.3 64 64.3 17/05/2018 16:07:53 58.17 59.35 60.86 58.1 57.8 57.9 63.75 66.9 69.22 64.3 64 64.3 17/05/2018 16:07:54 57.98 58.7 60.86 58.1 57.8 57.9 64 65.33 69.22 64.3 64 64.3 17/05/2018 16:07:55 57.85 58.26 60.86 58.1 57.8 57.9 63.75 64.51 69.22 64.3 64 64.3 17/05/2018 16:07:56 57.8 58.04 60.86 58.1 57.8 57.9 63.8 64.11 69.22 64.3 64 64.3 17/05/2018 16:07:57 59.27 59.09 60.86 58.1 57.8 57.9 66.84 66.32 69.22 64.4 64 64.3 17/05/2018 16:07:58 57.69 58.81 60.86 58.1 57.8 57.9 64.34 66.13 69.22 64.3 64 64.3 17/05/2018 16:07:59 57.82 58.18 60.86 58.1 57.8 57.9 63.84 64.98 69.22 64.3 64 64.3 17/05/2018 16:08:00 57.75 57.96 60.86 58.1 57.8 57.9 64.04 64.3 69.22 64.3 64 64.3 17/05/2018 16:08:01 57.79 57.87 60.86 58.1 57.8 57.9 63.95 64.19 69.22 64.3 64 64.3 17/05/2018 16:08:02 57.61 57.79 60.86 58.1 57.8 57.9 64.27 64.22 69.22 64.3 64 64.3 17/05/2018 16:08:03 57.81 57.81 60.86 58.1 57.8 57.9 65.01 64.78 69.22 64.3 64 64.3 17/05/2018 16:08:04 57.67 57.82 60.86 58.1 57.8 57.9 64.24 64.77 69.22 64.3 64 64.3 17/05/2018 16:08:05 59.23 58.96 60.86 58.1 57.8 57.9 67.28 66.72 69.22 64.4 64 64.3 17/05/2018 16:08:06 57.81 58.74 60.86 58.1 57.8 57.9 64.23 66.51 69.22 64.3 64 64.3 17/05/2018 16:08:07 57.87 58.19 60.86 58.1 57.8 57.9 64.43 65.25 69.22 64.3 64 64.3 17/05/2018 16:08:08 57.91 58.04 60.86 58.1 57.8 57.9 64.34 64.84 69.22 64.3 64 64.3 17/05/2018 16:08:09 57.81 57.98 60.86 58.1 57.8 57.9 64.17 64.53 69.22 64.3 64 64.3 17/05/2018 16:08:10 57.92 57.92 60.86 58.1 57.8 57.9 64.41 64.46 69.22 64.4 64 64.3 17/05/2018 16:08:11 57.97 57.98 60.86 58.1 57.8 57.9 64.29 64.52 69.22 64.4 64 64.3 17/05/2018 16:08:12 59.92 59.79 60.86 58.1 57.8 57.9 67.95 67.4 69.22 64.4 64 64.3 17/05/2018 16:08:13 57.82 58.76 60.86 58.1 57.8 57.9 63.6 66.13 69.22 64.4 64 64.3 17/05/2018 16:08:14 57.53 58.21 60.86 58.1 57.8 57.9 63.53 64.72 69.22 64.4 64 64.3 17/05/2018 16:08:15 57.72 57.82 60.86 58.1 57.8 57.9 63.72 64.13 69.22 64.4 64 64.3 17/05/2018 16:08:16 57.55 57.76 60.86 58.1 57.8 57.9 64.14 64.08 69.22 64.4 64 64.3 17/05/2018 16:08:17 57.56 57.67 60.86 58.1 57.8 57.9 64.01 64.09 69.22 64.4 64 64.3 17/05/2018 16:08:18 59.78 59.72 60.86 58.1 57.8 57.9 68.15 67.77 69.22 64.4 64 64.3 17/05/2018 16:08:19 58.03 59.89 60.86 58.1 57.8 57.9 66.18 68.33 69.22 64.4 64.1 64.3 17/05/2018 16:08:20 57.47 58.6 60.86 58.1 57.8 57.9 63.44 66.45 69.22 64.4 64.1 64.3 17/05/2018 16:08:21 57.42 57.93 60.86 58.1 57.8 57.9 63.22 64.84 69.22 64.4 64.1 64.3 17/05/2018 16:08:22 57.36 57.64 59.89 58.1 57.8 57.9 63.53 63.9 68.33 64.4 64.1 64.3 17/05/2018 16:08:23 57.29 57.44 59.89 58.1 57.8 57.9 63.37 63.68 68.33 64.4 64.1 64.3 17/05/2018 16:08:24 57.54 57.51 59.89 58.1 57.8 57.9 63.41 63.6 68.33 64.4 64 64.3 17/05/2018 16:08:25 57.48 57.56 59.89 58.1 57.8 57.9 63.78 63.74 68.33 64.4 64 64.3 17/05/2018 16:08:26 57.57 57.57 59.89 58.1 57.8 57.9 63.47 63.67 68.33 64.4 64 64.3 17/05/2018 16:08:27 57.46 57.55 59.89 58.1 57.8 57.9 63.25 63.62 68.33 64.4 64 64.3 17/05/2018 16:08:28 57.65 57.64 59.89 58.1 57.8 57.9 63.29 63.45 68.33 64.4 64 64.3 17/05/2018 16:08:29 57.76 57.73 59.89 58.1 57.8 57.9 63.39 63.44 68.33 64.4 64 64.3 17/05/2018 16:08:30 58.1 57.99 59.89 58.1 57.8 57.9 63.51 63.5 68.33 64.4 64 64.3 17/05/2018 16:08:31 58.22 58.17 59.89 58.1 57.8 57.9 64.06 63.9 68.33 64.4 64 64.3 17/05/2018 16:08:32 58.31 58.29 59.89 58.1 57.8 57.9 63.97 63.97 68.33 64.4 64 64.3 17/05/2018 16:08:33 58.14 58.28 59.89 58.1 57.8 57.9 63.58 63.95 68.33 64.4 64.1 64.3 17/05/2018 16:08:34 58.04 58.18 59.89 58.1 57.8 57.9 63.78 63.9 68.33 64.4 64.1 64.3 17/05/2018 16:08:35 57.96 58.17 59.89 58.1 57.8 57.9 63.38 63.74 68.33 64.4 64.1 64.3 17/05/2018 16:08:36 57.85 57.99 59.89 58.1 57.8 57.9 63.24 63.5 68.33 64.4 64.1 64.3 17/05/2018 16:08:37 57.64 57.92 59.89 58.1 57.8 57.9 63.67 63.63 68.33 64.4 64.1 64.3 17/05/2018 16:08:38 57.71 57.75 59.89 58.1 57.8 57.9 63.56 63.65 68.33 64.4 64.1 64.3 17/05/2018 16:08:39 57.45 57.77 59.89 58.1 57.8 57.9 63.47 63.72 68.33 64.4 64.1 64.3 17/05/2018 16:08:40 57.41 57.58 59.89 58.1 57.8 57.9 63.55 63.59 68.33 64.3 64.1 64.3 17/05/2018 16:08:41 57.53 57.56 59.89 58.1 57.8 57.9 63.69 63.73 68.33 64.3 64 64.3 17/05/2018 16:08:42 57.62 57.65 59.89 58.1 57.8 57.9 63.89 63.89 68.33 64.3 64 64.3 17/05/2018 16:08:43 57.59 57.63 59.89 58.1 57.8 57.9 63.64 63.78 68.33 64.3 64 64.3 17/05/2018 16:08:44 57.76 57.73 59.89 58.1 57.8 57.9 63.73 63.88 68.33 64.3 64 64.3 17/05/2018 16:08:45 57.61 57.69 59.89 58.1 57.8 57.9 63.3 63.76 68.33 64.3 64 64.3 17/05/2018 16:08:46 58.06 57.94 59.89 58.1 57.8 57.9 63.73 63.75 68.33 64.3 64 64.3 17/05/2018 16:08:47 58.16 58.1 59.89 58.1 57.8 57.9 63.65 63.7 68.33 64.3 64 64.3 17/05/2018 16:08:48 58.07 58.13 59.89 58.1 57.8 57.9 64.15 64.03 68.33 64.3 64 64.3 17/05/2018 16:08:49 57.97 58.1 58.6 58.1 57.8 57.9 64.21 64.22 66.45 64.3 64 64.3 17/05/2018 16:08:50 58.12 58.11 58.29 58.1 57.8 57.9 63.84 64.22 64.84 64.3 64 64.3 17/05/2018 16:08:51 58 58.15 58.29 58.1 57.8 57.9 63.77 64.08 64.22 64.3 64 64.3 17/05/2018 16:08:52 57.96 58.02 58.29 58.1 57.8 57.9 63.7 63.84 64.22 64.4 64 64.3 17/05/2018 16:08:53 58.04 58.09 58.29 58.1 57.8 57.9 63.51 63.86 64.22 64.4 64 64.3 17/05/2018 16:08:54 58.29 58.2 58.29 58.1 57.8 57.9 63.61 63.76 64.22 64.4 64 64.3 17/05/2018 16:08:55 58.18 58.27 58.29 58.1 57.8 57.9 64.31 64.06 64.22 64.4 64 64.3 17/05/2018 16:08:56 57.92 58.17 58.29 58.1 57.8 57.9 64 64.14 64.22 64.4 64 64.3 17/05/2018 16:08:57 57.83 58.03 58.29 58.1 57.8 57.9 63.72 64 64.22 64.4 64 64.3 17/05/2018 16:08:58 57.74 57.9 58.29 58.1 57.8 57.9 64.74 64.65 64.65 64.4 64 64.3 17/05/2018 16:08:59 57.63 57.82 58.29 58.1 57.8 57.9 64.81 64.88 64.88 64.4 64 64.3 17/05/2018 16:09:00 57.71 57.79 58.29 58.1 57.8 57.9 63.85 64.74 64.88 64.4 64 64.3 17/05/2018 16:09:01 57.71 57.75 58.29 58.1 57.8 57.9 63.66 64.16 64.88 64.4 64 64.3 17/05/2018 16:09:02 57.52 57.76 58.28 58.1 57.8 57.9 63.42 63.86 64.88 64.4 64 64.3 17/05/2018 16:09:03 57.57 57.65 58.27 58.1 57.8 57.9 63.93 63.87 64.88 64.4 64 64.3 17/05/2018 16:09:04 57.5 57.61 58.27 58.1 57.8 57.9 63.9 64.06 64.88 64.4 64 64.3 17/05/2018 16:09:05 57.59 57.64 58.27 58.1 57.8 57.9 63.53 64.27 64.88 64.4 64 64.3 17/05/2018 16:09:06 57.85 57.77 58.27 58.1 57.8 57.9 64 63.92 64.88 64.4 64 64.3 17/05/2018 16:09:07 57.91 57.91 58.27 58.1 57.8 57.9 63.54 63.88 64.88 64.4 64 64.3 17/05/2018 16:09:08 57.71 57.86 58.27 58.1 57.8 57.9 63.89 63.87 64.88 64.4 64 64.3 17/05/2018 16:09:09 57.99 57.94 58.27 58.1 57.8 57.9 63.62 63.87 64.88 64.4 64 64.3 17/05/2018 16:09:10 57.97 57.97 58.27 58.1 57.8 57.9 64.23 64.09 64.88 64.4 64 64.3 17/05/2018 16:09:11 58.12 58.1 58.27 58.1 57.8 57.9 63.96 64.31 64.88 64.3 64 64.3 17/05/2018 16:09:12 57.95 58.06 58.27 58.1 57.8 57.9 63.62 63.96 64.88 64.3 64 64.3 17/05/2018 16:09:13 58.15 58.11 58.27 58.1 57.8 57.9 63.49 63.73 64.88 64.3 64 64.3 17/05/2018 16:09:14 58.01 58.11 58.27 58.1 57.8 57.9 63.77 63.78 64.88 64.3 64 64.3 17/05/2018 16:09:15 58.11 58.14 58.27 58.1 57.8 57.9 65.05 64.76 64.88 64.3 64 64.3 17/05/2018 16:09:16 58.12 58.17 58.27 58.1 57.8 57.9 63.88 64.38 64.88 64.3 64 64.3 17/05/2018 16:09:17 57.83 58.1 58.27 58.1 57.8 57.9 63.7 64.11 64.88 64.3 64 64.3 17/05/2018 16:09:18 57.86 57.94 58.27 58.1 57.8 57.9 63.79 63.9 64.88 64.3 64 64.3 17/05/2018 16:09:19 57.7 57.9 58.27 58.1 57.8 57.9 63.43 63.87 64.88 64.3 64 64.3 17/05/2018 16:09:20 57.91 57.88 58.27 58.1 57.8 57.9 63.91 63.84 64.88 64.3 64 64.3 17/05/2018 16:09:21 57.76 57.92 58.27 58.1 57.8 57.9 63.84 63.89 64.88 64.3 64 64.3 17/05/2018 16:09:22 57.74 57.83 58.27 58.1 57.8 57.9 63.71 63.83 64.88 64.3 64 64.3 17/05/2018 16:09:23 57.79 57.82 58.27 58.1 57.8 57.9 63.68 63.82 64.88 64.3 64 64.3 17/05/2018 16:09:24 57.77 57.81 58.27 58.1 57.8 57.9 64.41 64.37 64.88 64.3 64 64.3 17/05/2018 16:09:25 57.82 57.86 58.17 58.1 57.8 57.9 63.85 64.29 64.88 64.3 64 64.3 17/05/2018 16:09:26 57.92 57.94 58.17 58.1 57.8 57.9 64.74 64.72 64.88 64.3 64 64.3 17/05/2018 16:09:27 57.99 57.97 58.17 58 57.8 57.9 64.93 64.81 64.88 64.3 64 64.3 17/05/2018 16:09:28 57.86 57.97 58.17 58 57.8 57.9 63.44 64.74 64.88 64.3 64 64.3 17/05/2018 16:09:29 57.58 57.91 58.17 58 57.8 57.9 64.04 64.2 64.81 64.3 64 64.3 17/05/2018 16:09:30 57.8 57.79 58.17 58 57.8 57.9 63.46 64.03 64.81 64.3 64 64.3 17/05/2018 16:09:31 57.79 57.82 58.17 58 57.8 57.9 63.52 63.83 64.81 64.3 64 64.3 17/05/2018 16:09:32 57.83 57.87 58.17 58 57.8 57.9 63.36 63.56 64.81 64.3 64 64.3 17/05/2018 16:09:33 57.76 57.87 58.17 58 57.8 57.9 63.81 63.71 64.81 64.3 64 64.3 17/05/2018 16:09:34 57.73 57.81 58.17 58 57.8 57.9 63.75 63.78 64.81 64.3 64 64.3 17/05/2018 16:09:35 57.49 57.75 58.17 58 57.8 57.9 64.1 64.12 64.81 64.3 64 64.3 17/05/2018 16:09:36 57.75 57.72 58.17 58 57.8 57.9 63.69 64.02 64.81 64.3 64 64.3 17/05/2018 16:09:37 57.67 57.74 58.17 58 57.8 57.9 63.6 63.91 64.81 64.3 64 64.3 17/05/2018 16:09:38 57.85 57.83 58.17 58 57.8 57.9 63.9 63.83 64.81 64.3 64 64.3 17/05/2018 16:09:39 57.42 57.81 58.17 58 57.8 57.9 64.14 64.13 64.81 64.3 64 64.3 17/05/2018 16:09:40 57.7 57.67 58.17 58 57.8 57.9 63.66 64.08 64.81 64.3 64 64.3 17/05/2018 16:09:41 57.88 57.82 58.17 58 57.8 57.9 63.43 63.79 64.81 64.3 64 64.3 17/05/2018 16:09:42 57.78 57.83 58.17 58 57.8 57.9 64.22 64.12 64.81 64.3 64 64.3 17/05/2018 16:09:43 57.63 57.81 58.17 58 57.8 57.9 63.46 64.11 64.81 64.3 64 64.3 17/05/2018 16:09:44 57.75 57.78 58.17 58 57.8 57.9 63.59 63.82 64.81 64.3 64 64.3 17/05/2018 16:09:45 57.73 57.78 58.17 58 57.8 57.9 63.52 63.62 64.81 64.3 64 64.3 17/05/2018 16:09:46 57.8 57.81 58.1 58 57.8 57.9 63.42 63.61 64.81 64.3 64 64.3 17/05/2018 16:09:47 57.81 57.84 57.97 58 57.8 57.9 63.4 63.59 64.81 64.3 64 64.3 17/05/2018 16:09:48 57.65 57.81 57.97 58 57.8 57.9 63.34 63.45 64.81 64.3 64 64.3 17/05/2018 16:09:49 57.83 57.81 57.97 58 57.8 57.9 63.62 63.61 64.81 64.3 64 64.3 17/05/2018 16:09:50 57.8 57.85 57.97 58 57.8 57.9 63.99 63.88 64.81 64.3 64 64.3 17/05/2018 16:09:51 57.63 57.86 57.97 58 57.8 57.9 64.16 64.09 64.81 64.3 64 64.3 17/05/2018 16:09:52 57.78 57.79 57.97 58 57.8 57.9 64.03 64.18 64.81 64.3 64 64.3 17/05/2018 16:09:53 57.63 57.78 57.97 58 57.8 57.9 63.55 64.1 64.81 64.3 64 64.3 17/05/2018 16:09:54 57.75 57.75 57.97 58 57.8 57.9 64.12 64.06 64.81 64.3 64 64.3 17/05/2018 16:09:55 60.04 59.77 59.77 58.1 57.8 57.9 68.65 67.99 67.99 64.4 64.1 64.3 17/05/2018 16:09:56 57.43 59.08 59.77 58.1 57.8 57.9 63.49 67.09 67.99 64.4 64.1 64.3 17/05/2018 16:09:57 57.73 58.13 59.77 58.1 57.8 57.9 63.09 65.19 67.99 64.4 64.1 64.3 17/05/2018 16:09:58 57.72 57.93 59.77 58.1 57.8 57.9 63.26 64.09 67.99 64.4 64.1 64.3 17/05/2018 16:09:59 57.73 57.85 59.77 58.1 57.8 57.9 63.71 63.78 67.99 64.4 64.1 64.3 17/05/2018 16:10:00 57.98 57.94 59.77 58.1 57.8 57.9 64.24 64.06 67.99 64.4 64.1 64.3 17/05/2018 16:10:01 60.18 59.87 59.87 58.1 57.8 57.9 67.92 67.34 67.99 64.4 64.1 64.3 17/05/2018 16:10:02 57.78 59.43 59.87 58.1 57.8 57.9 63.56 66.84 67.99 64.4 64.1 64.3 17/05/2018 16:10:03 57.76 58.47 59.87 58.1 57.8 57.9 63.3 65.07 67.99 64.4 64.1 64.3 17/05/2018 16:10:04 57.6 58.05 59.87 58.1 57.8 57.9 63.37 64.06 67.99 64.4 64.1 64.3 17/05/2018 16:10:05 57.79 57.84 59.87 58.1 57.8 57.9 63.58 63.77 67.99 64.4 64.1 64.3 17/05/2018 16:10:06 57.74 57.83 59.87 58.1 57.8 57.9 63.33 63.61 67.99 64.4 64.1 64.3 17/05/2018 16:10:07 57.75 57.83 59.87 58.1 57.8 57.9 63.74 63.71 67.99 64.4 64.1 64.3 17/05/2018 16:10:08 57.64 57.76 59.87 58.1 57.8 57.9 63.78 63.76 67.99 64.3 64.1 64.3 17/05/2018 16:10:09 58.71 58.58 59.87 58.1 57.8 57.9 65.59 65.23 67.99 64.4 64.1 64.3 17/05/2018 16:10:10 57.91 58.43 59.87 58.1 57.8 57.9 63.21 65.18 67.99 64.3 64.1 64.3 17/05/2018 16:10:11 57.92 58.16 59.87 58.1 57.8 57.9 63.54 64.04 67.99 64.3 64.1 64.3 17/05/2018 16:10:12 57.88 58.02 59.87 58.1 57.8 57.9 63.64 63.91 67.99 64.3 64.1 64.3 17/05/2018 16:10:13 57.97 57.98 59.87 58.1 57.8 57.9 63.71 63.78 67.99 64.3 64.1 64.3 17/05/2018 16:10:14 58.15 58.12 59.87 58.1 57.8 57.9 63.71 63.77 67.99 64.3 64.1 64.3 17/05/2018 16:10:15 59.29 59.17 59.87 58.1 57.8 57.9 66.18 65.95 67.99 64.3 64.1 64.3 17/05/2018 16:10:16 57.81 59.18 59.87 58.1 57.8 57.9 63.87 65.93 67.99 64.3 64.1 64.3 17/05/2018 16:10:17 57.93 58.38 59.87 58.1 57.8 57.9 63.46 64.68 67.99 64.3 64.1 64.3 17/05/2018 16:10:18 58 58.11 59.87 58.1 57.8 57.9 64.39 64.3 67.99 64.3 64.1 64.3 17/05/2018 16:10:19 57.83 58.03 59.87 58.1 57.8 57.9 63.27 64.25 67.99 64.3 64.1 64.3 17/05/2018 16:10:20 57.82 57.95 59.87 58.1 57.8 57.9 63.87 63.88 67.99 64.3 64.1 64.3 17/05/2018 16:10:21 58.64 58.59 59.87 58.1 57.8 57.9 66.21 65.97 67.99 64.3 64.1 64.3 17/05/2018 16:10:22 57.86 58.62 59.87 58.1 57.8 57.9 64.57 66.14 67.99 64.3 64.1 64.3 17/05/2018 16:10:23 57.78 58.14 59.87 58.1 57.8 57.9 63.21 65.01 67.99 64.3 64.1 64.3 17/05/2018 16:10:24 57.84 57.94 59.87 58.1 57.8 57.9 63.27 64.01 67.99 64.3 64.1 64.3 17/05/2018 16:10:25 57.74 57.87 59.87 58 57.8 57.9 63.6 63.73 67.34 64.3 64.1 64.3 17/05/2018 16:10:26 57.81 57.84 59.87 58 57.8 57.9 63.81 63.84 67.34 64.3 64.1 64.3 17/05/2018 16:10:27 58.69 58.58 59.87 58.1 57.8 57.9 65.73 65.3 67.34 64.3 64.1 64.3 17/05/2018 16:10:28 57.8 58.5 59.87 58 57.8 57.9 64.13 65.39 67.34 64.3 64.1 64.3 17/05/2018 16:10:29 57.7 58.06 59.87 58 57.8 57.9 63.29 64.51 67.34 64.3 64.1 64.3 17/05/2018 16:10:30 57.62 57.86 59.87 58 57.8 57.9 63.12 63.88 67.34 64.3 64.1 64.3 17/05/2018 16:10:31 57.75 57.77 59.43 58 57.8 57.9 63.73 63.71 66.84 64.3 64.1 64.3 17/05/2018 16:10:32 57.84 57.85 59.18 58 57.8 57.9 63.6 63.65 66.14 64.3 64.1 64.3 17/05/2018 16:10:33 57.65 57.85 59.18 58 57.8 57.9 63.86 63.83 66.14 64.3 64.1 64.3 17/05/2018 16:10:34 59.29 59.08 59.18 58 57.8 57.9 67.23 66.54 66.54 64.3 64.1 64.3 17/05/2018 16:10:35 57.53 58.53 59.18 58 57.8 57.9 63.31 65.82 66.54 64.3 64.1 64.3 17/05/2018 16:10:36 57.89 57.96 59.18 58 57.8 57.9 63.54 64.44 66.54 64.3 64.1 64.3 17/05/2018 16:10:37 57.97 58.03 59.18 58 57.8 57.9 63.58 63.96 66.54 64.3 64.1 64.3 17/05/2018 16:10:38 57.87 57.97 59.18 58 57.8 57.9 63.65 63.76 66.54 64.3 64.1 64.3 17/05/2018 16:10:39 57.69 57.92 59.18 58 57.8 57.9 63.37 63.8 66.54 64.3 64.1 64.3 17/05/2018 16:10:40 57.7 57.78 59.18 58 57.9 57.9 63.66 63.7 66.54 64.3 64.1 64.3 17/05/2018 16:10:41 60.74 60.44 60.44 58 57.9 57.9 69.4 68.74 68.74 64.3 64.1 64.3 17/05/2018 16:10:42 57.53 59.36 60.44 58 57.9 57.9 63.31 67.26 68.74 64.3 64.1 64.3 17/05/2018 16:10:43 57.51 58.31 60.44 58 57.9 57.9 63.17 65.23 68.74 64.3 64.1 64.3 17/05/2018 16:10:44 57.73 57.86 60.44 58 57.9 57.9 63.26 64.11 68.74 64.3 64.1 64.3 17/05/2018 16:10:45 57.67 57.76 60.44 58 57.9 57.9 63.72 63.75 68.74 64.3 64.1 64.3 17/05/2018 16:10:46 57.48 57.74 60.44 58 57.9 57.9 63.59 63.81 68.74 64.3 64.1 64.3 17/05/2018 16:10:47 59.63 59.38 60.44 58 57.9 57.9 67.47 66.91 68.74 64.3 64.1 64.3 17/05/2018 16:10:48 57.7 58.76 60.44 58 57.9 57.9 63.82 66.1 68.74 64.3 64.1 64.3 17/05/2018 16:10:49 57.61 58.11 60.44 58 57.9 57.9 63.28 64.81 68.74 64.3 64.1 64.3 17/05/2018 16:10:50 57.18 57.77 60.44 58 57.9 57.9 63.27 63.94 68.74 64.3 64.1 64.3 17/05/2018 16:10:51 57.37 57.47 60.44 58 57.9 57.9 63.2 63.61 68.74 64.3 64.1 64.3 17/05/2018 16:10:52 57.71 57.66 60.44 58 57.9 57.9 63.25 63.39 68.74 64.3 64.1 64.3 17/05/2018 16:10:53 57.73 57.76 60.44 58 57.9 57.9 63.31 63.45 68.74 64.3 64.1 64.3 17/05/2018 16:10:54 58.82 58.58 60.44 58 57.9 57.9 65.79 65.3 68.74 64.3 64.1 64.3 17/05/2018 16:10:55 57.76 58.47 60.44 58 57.9 57.9 63.56 65.07 68.74 64.3 64.1 64.3 17/05/2018 16:10:56 57.69 58.07 60.44 58 57.9 57.9 63.45 64.24 68.74 64.3 64.1 64.3 17/05/2018 16:10:57 57.8 57.9 60.44 58 57.9 57.9 63.37 63.9 68.74 64.3 64.1 64.3 17/05/2018 16:10:58 57.82 57.83 60.44 58 57.9 57.9 63.58 63.64 68.74 64.3 64.1 64.3 17/05/2018 16:10:59 57.85 57.89 60.44 58 57.9 57.9 63.65 63.67 68.74 64.3 64.1 64.3 17/05/2018 16:11:00 57.88 57.9 60.44 58 57.9 57.9 63.76 63.83 68.74 64.3 64.1 64.3 17/05/2018 16:11:01 57.82 57.95 60.44 58 57.9 57.9 63.41 63.74 68.74 64.2 64.1 64.3 17/05/2018 16:11:02 57.8 57.9 60.44 58 57.9 57.9 63.49 63.6 68.74 64.2 64.1 64.3 17/05/2018 16:11:03 57.59 57.79 60.44 58 57.9 57.9 63.65 63.76 68.74 64.2 64.1 64.3 17/05/2018 16:11:04 57.77 57.78 60.44 58 57.9 57.9 63.65 63.68 68.74 64.2 64.1 64.3 17/05/2018 16:11:05 57.66 57.77 60.44 58 57.9 57.9 63.51 63.69 68.74 64.2 64.1 64.3 17/05/2018 16:11:06 57.91 57.85 60.44 58 57.9 57.9 63.91 63.82 68.74 64.2 64.1 64.3 17/05/2018 16:11:07 58.18 58.07 60.44 58 57.9 57.9 63.8 64.02 68.74 64.2 64.1 64.3 17/05/2018 16:11:08 58.01 58.11 60.44 58 57.9 57.9 63.76 63.97 68.74 64.2 64.1 64.3 17/05/2018 16:11:09 57.8 58.03 60.44 58 57.9 57.9 63.74 63.84 68.74 64.2 64.1 64.3 17/05/2018 16:11:10 57.84 57.89 60.44 58 57.9 57.9 63.66 63.8 68.74 64.2 64.1 64.3 17/05/2018 16:11:11 57.7 57.87 59.38 58 57.9 57.9 63.32 63.75 67.26 64.2 64.1 64.3 17/05/2018 16:11:12 57.91 57.93 59.38 58 57.9 57.9 63.95 63.92 66.91 64.2 64.1 64.3 17/05/2018 16:11:13 57.81 57.86 59.38 58 57.9 57.9 63.73 63.83 66.91 64.2 64.1 64.3 17/05/2018 16:11:14 57.68 57.84 59.38 58 57.9 57.9 63.42 63.72 66.91 64.2 64.1 64.3 17/05/2018 16:11:15 57.8 57.85 59.38 58 57.9 57.9 63.3 63.63 66.91 64.2 64.1 64.3 17/05/2018 16:11:16 58.02 57.98 59.38 58 57.9 57.9 63.65 63.65 66.91 64.2 64.1 64.3 17/05/2018 16:11:17 57.97 58.03 58.76 58 57.9 57.9 63.65 63.65 66.1 64.2 64.1 64.3 17/05/2018 16:11:18 57.93 57.98 58.58 58 57.9 57.9 63.65 63.67 65.3 64.2 64.1 64.3 17/05/2018 16:11:19 58.07 58.07 58.58 58 57.9 57.9 63.81 63.9 65.3 64.2 64.1 64.3 17/05/2018 16:11:20 57.81 58.03 58.58 58 57.9 57.9 63.56 63.83 65.3 64.2 64.1 64.3 17/05/2018 16:11:21 57.93 57.96 58.58 58 57.9 57.9 63.82 63.81 65.3 64.2 64.1 64.3 17/05/2018 16:11:22 57.99 58.01 58.58 58 57.9 57.9 64.52 64.31 65.3 64.2 64.1 64.3 17/05/2018 16:11:23 57.99 58.01 58.58 58 57.9 57.9 64.98 64.8 65.3 64.2 64.1 64.3 17/05/2018 16:11:24 57.96 58.04 58.47 58 57.9 57.9 64.13 64.91 65.07 64.2 64.1 64.3 17/05/2018 16:11:25 57.85 58.03 58.11 58 57.9 57.9 63.64 64.24 64.91 64.2 64.1 64.3 17/05/2018 16:11:26 57.64 57.89 58.11 58 57.9 57.9 63.64 63.93 64.91 64.2 64.1 64.3 17/05/2018 16:11:27 57.75 57.79 58.11 58 57.9 57.9 63.75 63.87 64.91 64.2 64.1 64.3 17/05/2018 16:11:28 57.57 57.77 58.11 58 57.9 57.9 63.46 63.78 64.91 64.2 64.1 64.3 17/05/2018 16:11:29 57.63 57.67 58.11 58 57.9 57.9 63.36 63.62 64.91 64.2 64.1 64.3 17/05/2018 16:11:30 57.65 57.72 58.11 58 57.9 57.9 63.55 63.6 64.91 64.2 64.1 64.3 17/05/2018 16:11:31 57.98 57.89 58.11 58 57.9 57.9 63.85 63.79 64.91 64.2 64.1 64.3 17/05/2018 16:11:32 57.73 57.93 58.11 58 57.9 57.9 63.82 63.89 64.91 64.2 64.1 64.3 17/05/2018 16:11:33 57.73 57.84 58.11 58 57.9 57.9 63.91 63.92 64.91 64.2 64.1 64.3 17/05/2018 16:11:34 57.75 57.81 58.11 58 57.9 57.9 64.45 64.3 64.91 64.3 64.1 64.3 17/05/2018 16:11:35 57.8 57.85 58.11 58 57.9 57.9 63.74 64.24 64.91 64.3 64.1 64.3 17/05/2018 16:11:36 57.74 57.79 58.11 58 57.9 57.9 63.69 63.92 64.91 64.3 64.1 64.3 17/05/2018 16:11:37 57.68 57.79 58.11 58 57.9 57.9 64.02 64.03 64.91 64.3 64.1 64.3 17/05/2018 16:11:38 57.82 57.83 58.07 58 57.9 57.9 64.02 64.04 64.91 64.3 64.1 64.3 17/05/2018 16:11:39 57.73 57.79 58.07 58 57.9 57.9 63.43 64.01 64.91 64.3 64.1 64.3 17/05/2018 16:11:40 57.67 57.78 58.07 58 57.9 57.9 63.39 63.69 64.91 64.2 64.1 64.3 17/05/2018 16:11:41 57.71 57.75 58.07 58 57.9 57.9 63.86 63.77 64.91 64.3 64.1 64.3 17/05/2018 16:11:42 57.76 57.77 58.07 58 57.9 57.9 63.52 63.79 64.91 64.3 64.1 64.3 17/05/2018 16:11:43 57.7 57.78 58.07 58 57.9 57.9 63.7 63.74 64.91 64.3 64.1 64.3 17/05/2018 16:11:44 57.66 57.78 58.07 58 57.9 57.9 63.61 63.75 64.91 64.2 64.1 64.3 17/05/2018 16:11:45 58.06 57.95 58.07 58 57.9 57.9 64.54 64.27 64.91 64.3 64.1 64.3 17/05/2018 16:11:46 57.8 57.95 58.07 58 57.9 57.9 64.81 64.64 64.91 64.3 64.1 64.3 17/05/2018 16:11:47 58.04 57.99 58.07 58 57.9 57.9 64.39 64.57 64.91 64.3 64.1 64.3 17/05/2018 16:11:48 58 58.04 58.07 58 57.9 57.9 64.35 64.58 64.91 64.3 64.1 64.3 17/05/2018 16:11:49 57.63 57.99 58.04 58 57.9 57.9 64.23 64.46 64.91 64.3 64.1 64.3 17/05/2018 16:11:50 57.52 57.85 58.04 58 57.9 57.9 64.38 64.52 64.91 64.3 64.1 64.3 17/05/2018 16:11:51 57.63 57.66 58.04 58 57.9 57.9 64.79 64.74 64.91 64.3 64.1 64.3 17/05/2018 16:11:52 57.79 57.78 58.04 58 57.9 57.9 64.23 64.69 64.91 64.3 64.1 64.3 17/05/2018 16:11:53 57.66 57.72 58.04 58 57.9 57.9 65.59 65.39 65.39 64.3 64.1 64.3 17/05/2018 16:11:54 57.73 57.75 58.04 58 57.9 57.9 64.25 65.15 65.39 64.3 64.1 64.3 17/05/2018 16:11:55 57.81 57.81 58.04 58 57.9 57.9 64.01 64.6 65.39 64.3 64.1 64.3 17/05/2018 16:11:56 58 57.94 58.04 58 57.9 57.9 63.57 64.27 65.39 64.3 64.1 64.3 17/05/2018 16:11:57 57.84 57.97 58.04 58 57.9 57.9 63.54 63.85 65.39 64.3 64.1 64.3 17/05/2018 16:11:58 57.66 57.87 58.04 58 57.9 57.9 63.43 63.7 65.39 64.3 64.1 64.3 17/05/2018 16:11:59 57.69 57.77 58.04 58 57.9 57.9 64.11 63.98 65.39 64.3 64.1 64.3 17/05/2018 16:12:00 57.9 57.85 58.04 58 57.9 57.9 64.37 64.26 65.39 64.3 64.1 64.3 17/05/2018 16:12:01 57.81 57.87 58.04 58 57.9 57.9 64.51 64.55 65.39 64.3 64.1 64.3 17/05/2018 16:12:02 57.65 57.86 58.04 58 57.9 57.9 63.74 64.4 65.39 64.3 64.1 64.3 17/05/2018 16:12:03 57.68 57.79 58.04 58 57.9 57.9 63.37 63.98 65.39 64.3 64.1 64.3 17/05/2018 16:12:04 57.79 57.77 58.04 58 57.9 57.9 64 63.98 65.39 64.3 64.1 64.3 17/05/2018 16:12:05 57.51 57.74 58.04 58 57.9 57.9 63.22 63.77 65.39 64.3 64.1 64.3 17/05/2018 16:12:06 57.8 57.75 58.04 58 57.9 57.9 63.35 63.45 65.39 64.3 64.1 64.3 17/05/2018 16:12:07 57.93 57.88 58.04 58 57.9 57.9 63.55 63.53 65.39 64.3 64.1 64.3 17/05/2018 16:12:08 58.27 58.14 58.14 58 57.9 57.9 63.8 63.74 65.39 64.3 64.1 64.3 17/05/2018 16:12:09 58.2 58.22 58.22 58 57.9 57.9 63.59 63.86 65.39 64.3 64.1 64.3 17/05/2018 16:12:10 57.94 58.17 58.22 58 57.9 57.9 63.51 63.75 65.39 64.3 64.1 64.3 17/05/2018 16:12:11 57.89 58.04 58.22 58 57.9 57.9 63.72 63.71 65.39 64.3 64.1 64.3 17/05/2018 16:12:12 58.21 58.12 58.22 58 57.9 57.9 63.76 63.78 65.39 64.3 64.1 64.3 17/05/2018 16:12:13 59.01 58.85 58.85 58 57.9 57.9 65.65 65.29 65.39 64.3 64.1 64.3 17/05/2018 16:12:14 58.04 58.67 58.85 58 57.9 57.9 64.07 64.99 65.39 64.3 64.1 64.3 17/05/2018 16:12:15 57.57 58.29 58.85 58 57.9 57.9 63.3 64.44 65.39 64.2 64.1 64.3 17/05/2018 16:12:16 57.74 57.86 58.85 58 57.9 57.9 63.43 63.8 65.39 64.2 64.1 64.3 17/05/2018 16:12:17 57.6 57.79 58.85 58 57.9 57.9 63.6 63.69 65.39 64.2 64.1 64.3 17/05/2018 16:12:18 57.78 57.79 58.85 58 57.9 57.9 63.62 63.74 65.39 64.2 64.1 64.3 17/05/2018 16:12:19 57.53 57.76 58.85 58 57.9 57.9 63.54 63.78 65.39 64.2 64.1 64.3 17/05/2018 16:12:20 58.75 58.54 58.85 58 57.9 57.9 66.03 65.59 65.59 64.2 64.1 64.3 17/05/2018 16:12:21 57.91 58.25 58.85 58 57.9 57.9 63.75 64.99 65.59 64.2 64.1 64.3 17/05/2018 16:12:22 57.68 58.04 58.85 58 57.9 57.9 63.57 64.3 65.59 64.2 64.1 64.3 17/05/2018 16:12:23 57.64 57.81 58.85 58 57.9 57.9 63.35 63.88 65.59 64.2 64.1 64.3 17/05/2018 16:12:24 57.46 57.72 58.85 57.9 57.9 57.9 63.26 63.53 65.59 64.2 64.1 64.3 17/05/2018 16:12:25 57.59 57.62 58.85 57.9 57.9 57.9 63.83 63.78 65.59 64.2 64.1 64.3 17/05/2018 16:12:26 57.4 57.58 58.85 57.9 57.9 57.9 63.46 63.66 65.59 64.1 64.1 64.3 17/05/2018 16:12:27 58.44 58.35 58.85 57.9 57.9 57.9 65.42 65.25 65.59 64.1 64.1 64.3 17/05/2018 16:12:28 58.24 58.73 58.85 57.9 57.9 57.9 66.04 66.66 66.66 64.2 64.1 64.3 17/05/2018 16:12:29 57.58 58.15 58.85 57.9 57.9 57.9 63.3 65.23 66.66 64.2 64.1 64.3 17/05/2018 16:12:30 57.45 57.8 58.85 57.9 57.9 57.9 63.21 64.12 66.66 64.2 64.1 64.3 17/05/2018 16:12:31 57.65 57.65 58.85 57.9 57.9 57.9 63.34 63.61 66.66 64.2 64.1 64.3 17/05/2018 16:12:32 57.67 57.69 58.85 57.9 57.9 57.9 63.49 63.53 66.66 64.1 64.1 64.3 17/05/2018 16:12:33 57.52 57.66 58.85 57.9 57.9 57.9 63.23 63.5 66.66 64.1 64.1 64.3 17/05/2018 16:12:34 60.38 59.98 59.98 57.9 57.9 57.9 69.34 68.62 68.62 64.2 64.1 64.3 17/05/2018 16:12:35 57.29 59.67 59.98 57.9 57.9 57.9 63.3 68.23 68.62 64.2 64.1 64.3 17/05/2018 16:12:36 57.73 58.36 59.98 57.9 57.9 57.9 63.28 65.86 68.62 64.2 64.1 64.3 17/05/2018 16:12:37 57.92 58.03 59.98 57.9 57.9 57.9 63.47 64.43 68.62 64.2 64.1 64.3 17/05/2018 16:12:38 57.63 57.98 59.98 57.9 57.9 57.9 63.81 64.05 68.62 64.2 64.1 64.3 17/05/2018 16:12:39 57.6 57.73 59.98 57.9 57.9 57.9 63.29 63.75 68.62 64.1 64.1 64.3 17/05/2018 16:12:40 57.69 57.73 59.98 57.9 57.9 57.9 63.91 63.85 68.62 64.1 64.1 64.3 17/05/2018 16:12:41 57.78 57.82 59.98 57.9 57.9 57.9 63.81 63.96 68.62 64.1 64.1 64.3 17/05/2018 16:12:42 57.72 57.81 59.98 57.9 57.9 57.9 64.3 64.26 68.62 64.1 64.1 64.3 17/05/2018 16:12:43 58.78 58.53 59.98 57.9 57.9 57.9 65.85 65.62 68.62 64.2 64.1 64.3 17/05/2018 16:12:44 57.9 58.32 59.98 57.9 57.9 57.9 63.33 65.02 68.62 64.2 64.1 64.3 17/05/2018 16:12:45 57.83 58.15 59.98 57.9 57.9 57.9 63.41 64.06 68.62 64.1 64.1 64.3 17/05/2018 16:12:46 57.83 57.92 59.98 57.9 57.9 57.9 63.45 63.62 68.62 64.1 64.1 64.3 17/05/2018 16:12:47 57.76 57.88 59.98 57.9 57.9 57.9 63.33 63.62 68.62 64.1 64.1 64.3 17/05/2018 16:12:48 57.8 57.84 59.98 57.9 57.9 57.9 63.49 63.54 68.62 64.1 64.1 64.3 17/05/2018 16:12:49 58.07 58 59.98 57.9 57.9 57.9 63.57 63.64 68.62 64.1 64.1 64.3 17/05/2018 16:12:50 60.21 59.9 59.98 57.9 57.9 57.9 67.79 67.33 68.62 64.2 64.1 64.3 17/05/2018 16:12:51 58.03 59.92 59.98 57.9 57.9 57.9 64.17 67.33 68.62 64.1 64.1 64.3 17/05/2018 16:12:52 58.14 58.84 59.98 57.9 57.9 57.9 63.93 65.57 68.62 64.1 64.1 64.3 17/05/2018 16:12:53 58.15 58.44 59.98 57.9 57.9 57.9 63.79 64.62 68.62 64.1 64.1 64.3 17/05/2018 16:12:54 58.07 58.3 59.98 57.9 57.9 57.9 63.63 64.17 68.62 64.1 64.1 64.3 17/05/2018 16:12:55 57.8 58.16 59.98 57.9 57.9 57.9 63.48 63.9 68.62 64.1 64.1 64.3 17/05/2018 16:12:56 57.88 57.98 59.98 57.9 57.9 57.9 63.72 63.73 68.62 64.1 64.1 64.3 17/05/2018 16:12:57 57.98 57.97 59.98 57.9 57.9 57.9 63.42 63.79 68.62 64.1 64.1 64.3 17/05/2018 16:12:58 58.03 58.03 59.98 57.9 57.9 57.9 64.07 63.94 68.62 64.1 64.1 64.3 17/05/2018 16:12:59 58.18 58.16 59.98 57.9 57.9 57.9 64 64.08 68.62 64.1 64.1 64.3 17/05/2018 16:13:00 58.13 58.18 59.98 57.9 57.9 57.9 64.17 64.17 68.62 64.1 64.1 64.3 17/05/2018 16:13:01 58.19 58.2 59.98 57.9 57.9 57.9 63.91 64.2 68.62 64.1 64.1 64.3 17/05/2018 16:13:02 58.21 58.25 59.98 57.9 57.9 57.9 63.88 64.25 68.62 64.1 64.1 64.3 17/05/2018 16:13:03 58.04 58.21 59.98 57.9 57.9 57.9 63.6 63.82 68.62 64.1 64.1 64.3 17/05/2018 16:13:04 57.88 58.08 59.92 57.9 57.9 57.9 63.59 63.69 68.23 64.1 64.1 64.3 17/05/2018 16:13:05 58.1 58.06 59.92 57.9 57.9 57.9 63.95 64.02 67.33 64.1 64.1 64.3 17/05/2018 16:13:06 58.19 58.17 59.92 57.9 57.9 57.9 63.65 63.82 67.33 64.1 64.1 64.3 17/05/2018 16:13:07 58.13 58.21 59.92 57.9 57.9 57.9 63.91 63.93 67.33 64.1 64.1 64.3 17/05/2018 16:13:08 58.06 58.14 59.92 57.9 57.9 57.9 64.14 64.18 67.33 64.1 64.1 64.3 17/05/2018 16:13:09 59.59 59.37 59.92 57.9 57.9 57.9 67.65 67.14 67.33 64.1 64.1 64.3 17/05/2018 16:13:10 57.85 58.96 59.92 57.9 57.9 57.9 63.61 66.38 67.33 64.1 64.1 64.3 17/05/2018 16:13:11 57.79 58.31 59.92 57.9 57.9 57.9 63.65 64.86 67.33 64.1 64.1 64.3 17/05/2018 16:13:12 57.89 57.99 59.92 57.9 57.9 57.9 63.97 64.33 67.33 64.1 64.1 64.3 17/05/2018 16:13:13 57.85 57.93 59.92 57.9 57.9 57.9 63.77 64.07 67.33 64.1 64.1 64.3 17/05/2018 16:13:14 57.83 57.91 59.92 57.9 57.9 57.9 64.05 64.1 67.33 64.1 64.1 64.3 17/05/2018 16:13:15 58.92 58.78 59.92 57.9 57.9 57.9 65.97 65.72 67.33 64.1 64.1 64.3 17/05/2018 16:13:16 57.89 58.75 59.92 57.9 57.9 57.9 64.62 65.75 67.33 64.1 64.1 64.3 17/05/2018 16:13:17 57.79 58.23 59.92 57.9 57.9 57.9 64.38 65.14 67.33 64.1 64.1 64.3 17/05/2018 16:13:18 57.65 57.96 59.92 57.9 57.9 57.9 64.27 64.54 67.33 64.1 64.1 64.3 17/05/2018 16:13:19 57.93 57.9 59.92 57.9 57.9 57.9 63.88 64.39 67.33 64 64.1 64.3 17/05/2018 16:13:20 57.78 57.95 59.92 57.9 57.9 57.9 63.74 64.07 67.33 64 64.1 64.3 17/05/2018 16:13:21 57.82 57.85 59.37 57.9 57.9 57.9 64.4 64.3 67.14 64.1 64.1 64.3 17/05/2018 16:13:22 60.17 59.87 59.87 57.9 57.9 57.9 68.76 68.21 68.21 64.1 64.1 64.3 17/05/2018 16:13:23 57.7 59.02 59.87 57.9 57.9 57.9 64.03 66.86 68.21 64.1 64.1 64.3 17/05/2018 16:13:24 57.9 58.23 59.87 57.9 57.9 57.9 64.09 65.28 68.21 64.1 64.1 64.3 17/05/2018 16:13:25 57.85 58.04 59.87 57.9 57.9 57.9 63.88 64.57 68.21 64.1 64.1 64.3 17/05/2018 16:13:26 58.01 58.05 59.87 57.9 57.9 57.9 64.23 64.3 68.21 64.1 64.1 64.3 17/05/2018 16:13:27 57.98 58.03 59.87 57.9 57.9 57.9 64.78 64.71 68.21 64.1 64.1 64.3 17/05/2018 16:13:28 59.22 59 59.87 57.9 57.9 57.9 67.05 66.76 68.21 64.1 64.1 64.3 17/05/2018 16:13:29 57.87 58.74 59.87 57.9 57.9 57.9 64.22 66.19 68.21 64.1 64.1 64.3 17/05/2018 16:13:30 57.63 58.23 59.87 57.9 57.9 57.9 64.1 65.03 68.21 64.1 64.1 64.3 17/05/2018 16:13:31 58.01 57.98 59.87 57.9 57.9 57.9 65.63 65.39 68.21 64.1 64.1 64.3 17/05/2018 16:13:32 58.19 58.15 59.87 57.9 57.9 57.9 64.18 65.16 68.21 64.1 64.1 64.3 17/05/2018 16:13:33 58.22 58.2 59.87 57.9 57.9 57.9 63.57 64.59 68.21 64.1 64.1 64.3 17/05/2018 16:13:34 58.35 58.33 59.87 57.9 57.9 57.9 64.27 64.24 68.21 64.1 64.1 64.3 17/05/2018 16:13:35 58.47 58.43 59.87 57.9 57.9 57.9 64.39 64.41 68.21 64.1 64.1 64.3 17/05/2018 16:13:36 58.36 58.44 59.87 57.9 57.9 57.9 63.81 64.29 68.21 64.1 64.1 64.3 17/05/2018 16:13:37 58.39 58.46 59.87 57.9 57.9 57.9 63.83 64.13 68.21 64.1 64.1 64.3 17/05/2018 16:13:38 58.5 58.5 59.87 58 57.9 57.9 64.08 64.2 68.21 64.1 64.1 64.3 17/05/2018 16:13:39 58.48 58.5 59.87 58 57.9 57.9 64.21 64.29 68.21 64.1 64.1 64.3 17/05/2018 16:13:40 58.44 58.5 59.87 58 57.9 57.9 64.24 64.21 68.21 64.1 64.1 64.3 17/05/2018 16:13:41 58.31 58.46 59.87 58 57.9 57.9 63.76 64.27 68.21 64.1 64.1 64.3 17/05/2018 16:13:42 58.01 58.38 59.87 58 57.9 57.9 63.89 63.92 68.21 64.1 64.1 64.3 17/05/2018 16:13:43 58.06 58.17 59.87 58 57.9 57.9 63.81 64 68.21 64.1 64.1 64.3 17/05/2018 16:13:44 58.28 58.24 59.87 58 57.9 57.9 63.69 63.85 68.21 64.1 64.1 64.3 17/05/2018 16:13:45 58.44 58.41 59.87 58 57.9 57.9 64.05 63.95 68.21 64.1 64.1 64.3 17/05/2018 16:13:46 58.09 58.32 59.87 58 57.9 57.9 63.76 63.96 68.21 64.1 64.1 64.3 17/05/2018 16:13:47 58.09 58.18 59.87 58 57.9 57.9 63.92 64.05 68.21 64.1 64.1 64.3 17/05/2018 16:13:48 58.1 58.16 59.87 58 57.9 57.9 63.97 63.99 68.21 64.1 64.1 64.3 17/05/2018 16:13:49 58.2 58.23 59.87 58 57.9 57.9 63.55 63.99 68.21 64.1 64.1 64.3 17/05/2018 16:13:50 58.19 58.21 59.87 58 57.9 57.9 63.51 63.68 68.21 64.1 64.1 64.3 17/05/2018 16:13:51 58.07 58.2 59.87 58 57.9 57.9 63.74 63.72 68.21 64.1 64.1 64.3 17/05/2018 16:13:52 58.15 58.2 59.02 58 57.9 57.9 63.72 63.79 66.86 64.1 64.1 64.3 17/05/2018 16:13:53 58.09 58.16 59 58 57.9 57.9 63.86 63.9 66.76 64.1 64.1 64.3 17/05/2018 16:13:54 58.18 58.21 59 58 57.9 57.9 63.66 63.92 66.76 64.1 64.1 64.3 17/05/2018 16:13:55 58.07 58.18 59 58 57.9 57.9 63.87 63.85 66.76 64.1 64.1 64.3 17/05/2018 16:13:56 58.11 58.14 59 58 57.9 57.9 63.81 64 66.76 64.1 64.1 64.3 17/05/2018 16:13:57 58.09 58.14 59 58 57.9 57.9 63.79 63.89 66.76 64.1 64.1 64.3 17/05/2018 16:13:58 58.08 58.15 58.74 58 57.9 57.9 63.61 63.9 66.19 64.1 64.1 64.3 17/05/2018 16:13:59 57.9 58.09 58.5 58 57.9 57.9 63.51 63.72 65.39 64.1 64.1 64.3 17/05/2018 16:14:00 58.13 58.11 58.5 58 57.9 57.9 64.19 64.07 65.39 64.1 64.1 64.3 17/05/2018 16:14:01 58.22 58.18 58.5 58 57.9 57.9 63.66 63.98 65.16 64.1 64.1 64.3 17/05/2018 16:14:02 58.03 58.17 58.5 58 57.9 57.9 63.65 63.87 64.59 64.1 64.1 64.3 17/05/2018 16:14:03 58.13 58.16 58.5 58 57.9 57.9 63.49 63.83 64.41 64.1 64.1 64.3 17/05/2018 16:14:04 58.05 58.14 58.5 58 57.9 57.9 63.83 63.76 64.41 64.1 64.1 64.3 17/05/2018 16:14:05 58.01 58.1 58.5 58 57.9 57.9 63.82 63.85 64.29 64.1 64.1 64.3 17/05/2018 16:14:06 58.12 58.14 58.5 58 57.9 57.9 63.75 63.84 64.29 64.1 64.1 64.3 17/05/2018 16:14:07 58.27 58.24 58.5 58 57.9 57.9 64.06 64.03 64.29 64.1 64.1 64.3 17/05/2018 16:14:08 58.18 58.26 58.5 58 57.9 57.9 64.29 64.24 64.29 64.1 64.1 64.3 17/05/2018 16:14:09 57.92 58.19 58.5 58 57.9 57.9 63.82 64.25 64.27 64.1 64.1 64.3 17/05/2018 16:14:10 58.1 58.12 58.46 58 57.9 57.9 63.56 63.9 64.27 64.1 64.1 64.3 17/05/2018 16:14:11 58.2 58.16 58.41 58 57.9 57.9 64.26 64.15 64.25 64.1 64.1 64.3 17/05/2018 16:14:12 58.28 58.29 58.41 58 57.9 57.9 63.98 64.19 64.25 64.1 64.1 64.3 17/05/2018 16:14:13 58.29 58.31 58.41 58 57.9 57.9 64.8 64.62 64.62 64.1 64.1 64.3 17/05/2018 16:14:14 58.28 58.29 58.41 58 57.9 57.9 64.41 64.68 64.68 64.1 64.1 64.3 17/05/2018 16:14:15 58.33 58.34 58.34 58 57.9 57.9 64.8 64.78 64.78 64.1 64.1 64.3 17/05/2018 16:14:16 58.43 58.4 58.4 58 57.9 57.9 65.1 65 65 64.1 64.1 64.3 17/05/2018 16:14:17 58.57 58.55 58.55 58 57.9 57.9 64.74 65.1 65.1 64.1 64.1 64.3 17/05/2018 16:14:18 58.57 58.58 58.58 58 57.9 57.9 64.19 64.8 65.1 64.1 64.1 64.3 17/05/2018 16:14:19 58.54 58.57 58.58 58 57.9 57.9 64.07 64.58 65.1 64.1 64.1 64.3 17/05/2018 16:14:20 58.72 58.69 58.69 58 57.9 57.9 64.16 64.35 65.1 64.1 64.1 64.3 17/05/2018 16:14:21 58.65 58.67 58.69 58 57.9 57.9 63.85 64.22 65.1 64.1 64.1 64.3 17/05/2018 16:14:22 58.43 58.68 58.69 58 57.9 57.9 63.75 64.01 65.1 64.1 64.1 64.3 17/05/2018 16:14:23 58.41 58.5 58.69 58 57.9 57.9 63.78 63.9 65.1 64.1 64.1 64.3 17/05/2018 16:14:24 58.55 58.56 58.69 58 57.9 57.9 63.85 63.89 65.1 64.1 64.1 64.3 17/05/2018 16:14:25 58.24 58.54 58.69 58 57.9 57.9 64.16 64.06 65.1 64.1 64.1 64.3 17/05/2018 16:14:26 58.13 58.37 58.69 58 57.9 57.9 63.7 64.04 65.1 64.1 64.1 64.3 17/05/2018 16:14:27 58.12 58.26 58.69 58 57.9 57.9 63.75 63.85 65.1 64.1 64.1 64.3 17/05/2018 16:14:28 58.32 58.31 58.69 58 57.9 57.9 64.1 64.09 65.1 64.1 64.1 64.3 17/05/2018 16:14:29 58.23 58.29 58.69 58 57.9 57.9 64.17 64.25 65.1 64.1 64.1 64.3 17/05/2018 16:14:30 58.06 58.26 58.69 58 57.9 57.9 63.69 64.15 65.1 64.1 64.1 64.3 17/05/2018 16:14:31 58.08 58.17 58.69 58 57.9 57.9 63.62 63.89 65.1 64.1 64.1 64.3 17/05/2018 16:14:32 58.02 58.18 58.69 58 57.9 57.9 63.34 63.7 65.1 64.1 64.1 64.3 17/05/2018 16:14:33 58.04 58.05 58.69 58 57.9 57.9 63.98 63.82 65.1 64.1 64.1 64.3 17/05/2018 16:14:34 58.2 58.15 58.69 58 57.9 57.9 64.01 63.99 65.1 64.1 64.1 64.3 17/05/2018 16:14:35 58.22 58.21 58.69 58 57.9 57.9 64.39 64.39 65.1 64.1 64.1 64.3 17/05/2018 16:14:36 58.25 58.27 58.69 58 57.9 57.9 63.34 64.36 65.1 64.1 64.1 64.3 17/05/2018 16:14:37 58.08 58.27 58.69 58 57.9 57.9 63.95 63.99 65.1 64.1 64.1 64.3 17/05/2018 16:14:38 58.07 58.17 58.69 58 57.9 57.9 63.75 63.97 65.1 64.1 64.1 64.3 17/05/2018 16:14:39 58.17 58.18 58.69 58 57.9 57.9 64.66 64.43 65.1 64.1 64.1 64.3 17/05/2018 16:14:40 58.13 58.22 58.69 58 57.9 57.9 64.12 64.36 65.1 64.1 64.1 64.3 17/05/2018 16:14:41 58.1 58.2 58.69 58 57.9 57.9 64.24 64.32 65.1 64.2 64.1 64.3 17/05/2018 16:14:42 58.12 58.17 58.69 58 57.9 57.9 64.19 64.36 65.1 64.2 64.1 64.3 17/05/2018 16:14:43 57.95 58.12 58.69 58 57.9 57.9 63.8 64.24 65.1 64.2 64.1 64.3 17/05/2018 16:14:44 58.03 58.05 58.69 58 57.9 57.9 63.62 63.99 65.1 64.2 64.1 64.3 17/05/2018 16:14:45 58.32 58.22 58.69 58 57.9 57.9 64.36 64.2 65.1 64.2 64.1 64.3 17/05/2018 16:14:46 58.19 58.25 58.69 58 57.9 57.9 65.38 65.05 65.1 64.2 64.1 64.3 17/05/2018 16:14:47 58.05 58.23 58.69 58 57.9 57.9 64.43 65.01 65.05 64.2 64.1 64.3 17/05/2018 16:14:48 58.17 58.17 58.69 58 57.9 57.9 64.34 64.7 65.05 64.2 64.1 64.3 17/05/2018 16:14:49 60.01 59.77 59.77 58.1 57.9 57.9 68.75 68.24 68.24 64.2 64.1 64.3 17/05/2018 16:14:50 58.13 59.7 59.77 58.1 57.9 57.9 64.31 68.18 68.24 64.2 64.1 64.3 17/05/2018 16:14:51 58.08 58.77 59.77 58.1 57.9 57.9 63.9 66.13 68.24 64.2 64.1 64.3 17/05/2018 16:14:52 58.16 58.38 59.77 58.1 57.9 57.9 64.06 64.9 68.24 64.2 64.1 64.3 17/05/2018 16:14:53 58.18 58.24 59.77 58.1 58 57.9 63.72 64.41 68.24 64.2 64.1 64.3 17/05/2018 16:14:54 58.36 58.36 59.77 58.1 58 57.9 63.9 64 68.24 64.2 64.1 64.3 17/05/2018 16:14:55 58.44 58.43 59.77 58.1 58 57.9 64.76 64.54 68.24 64.2 64.2 64.3 17/05/2018 16:14:56 61.11 60.76 60.76 58.1 58 57.9 69.99 69.15 69.15 64.2 64.2 64.3 17/05/2018 16:14:57 58.7 60.22 60.76 58.1 58 57.9 64.98 68.64 69.15 64.2 64.2 64.3 17/05/2018 16:14:58 58.77 59.35 60.76 58.1 58 57.9 64.62 66.65 69.15 64.2 64.2 64.3 17/05/2018 16:14:59 58.36 59.01 60.76 58.1 58 57.9 64.51 65.55 69.15 64.2 64.2 64.3 17/05/2018 16:15:00 58.22 58.62 60.76 58.1 58 57.9 64.33 64.91 69.15 64.2 64.2 64.3 17/05/2018 16:15:01 58.3 58.4 60.76 58.1 58 57.9 63.96 64.62 69.15 64.2 64.2 64.3 17/05/2018 16:15:02 58.39 58.43 60.76 58.1 58 57.9 63.34 64.18 69.15 64.2 64.2 64.3 17/05/2018 16:15:03 58.16 58.44 60.76 58.1 58 57.9 63.54 63.68 69.15 64.2 64.2 64.3 17/05/2018 16:15:04 58 58.27 60.76 58.1 58 57.9 63.58 63.76 69.15 64.2 64.2 64.3 17/05/2018 16:15:05 60.08 59.8 60.76 58.1 58 57.9 68.06 67.37 69.15 64.2 64.2 64.3 17/05/2018 16:15:06 58.15 59.16 60.76 58.1 58 57.9 63.73 66.4 69.15 64.2 64.2 64.3 17/05/2018 16:15:07 58.12 58.6 60.76 58.1 58 57.9 63.63 64.93 69.15 64.2 64.2 64.3 17/05/2018 16:15:08 58.1 58.29 60.76 58.1 58 57.9 63.58 64.18 69.15 64.2 64.2 64.3 17/05/2018 16:15:09 58.12 58.19 60.76 58.1 58 57.9 63.59 63.82 69.15 64.2 64.2 64.3 17/05/2018 16:15:10 58.27 58.27 60.76 58.1 58 57.9 63.96 63.93 69.15 64.2 64.2 64.3 17/05/2018 16:15:11 59.7 59.5 60.76 58.1 58 57.9 67.15 66.67 69.15 64.2 64.2 64.3 17/05/2018 16:15:12 58.38 58.99 60.76 58.1 58 57.9 63.84 65.76 69.15 64.2 64.2 64.3 17/05/2018 16:15:13 58.28 58.63 60.76 58.1 58 57.9 63.74 64.65 69.15 64.2 64.2 64.3 17/05/2018 16:15:14 58.21 58.41 60.76 58.1 58 57.9 64.02 64.21 69.15 64.2 64.2 64.3 17/05/2018 16:15:15 58.24 58.32 60.76 58.1 58 57.9 64.03 64.11 69.15 64.2 64.2 64.3 17/05/2018 16:15:16 58.32 58.39 60.76 58.1 58 57.9 63.94 64.05 69.15 64.2 64.2 64.3 17/05/2018 16:15:17 60.2 59.91 60.76 58.1 58 57.9 67.62 67.08 69.15 64.3 64.2 64.3 17/05/2018 16:15:18 58.36 59.75 60.76 58.1 58 57.9 64.62 67.01 69.15 64.3 64.2 64.3 17/05/2018 16:15:19 58.21 58.93 60.76 58.1 58 57.9 64.37 65.67 69.15 64.3 64.2 64.3 17/05/2018 16:15:20 58.27 58.49 60.76 58.1 58 57.9 64.51 64.98 69.15 64.3 64.2 64.3 17/05/2018 16:15:21 58.31 58.36 60.76 58.1 58 57.9 64.07 64.66 69.15 64.3 64.2 64.3 17/05/2018 16:15:22 58.17 58.34 60.76 58.1 58 57.9 63.73 64.34 69.15 64.2 64.2 64.3 17/05/2018 16:15:23 58.15 58.27 60.76 58.1 58 57.9 63.71 63.92 69.15 64.3 64.2 64.3 17/05/2018 16:15:24 60.02 59.69 60.76 58.1 58 57.9 67.69 67.02 69.15 64.3 64.2 64.3 17/05/2018 16:15:25 58.27 59.46 60.76 58.1 58 57.9 63.8 66.71 69.15 64.3 64.2 64.3 17/05/2018 16:15:26 58.11 58.75 60.22 58.1 58 57.9 63.51 65.14 68.64 64.3 64.2 64.3 17/05/2018 16:15:27 58.29 58.38 59.91 58.1 58 57.9 64.06 64.24 67.37 64.3 64.2 64.3 17/05/2018 16:15:28 58.4 58.4 59.91 58.1 58 57.9 64.15 64.2 67.37 64.3 64.2 64.3 17/05/2018 16:15:29 58.45 58.5 59.91 58.1 58 57.9 64.63 64.54 67.37 64.3 64.2 64.3 17/05/2018 16:15:30 58.75 58.66 59.91 58.1 58 57.9 64.97 64.82 67.37 64.3 64.2 64.3 17/05/2018 16:15:31 60.43 60.12 60.12 58.1 58 57.9 68.44 67.87 67.87 64.3 64.2 64.3 17/05/2018 16:15:32 58.88 59.83 60.12 58.1 58 57.9 64.26 67.4 67.87 64.3 64.2 64.3 17/05/2018 16:15:33 58.75 59.28 60.12 58.1 58 57.9 64.18 65.7 67.87 64.3 64.2 64.3 17/05/2018 16:15:34 58.53 58.94 60.12 58.1 58 57.9 64.48 64.88 67.87 64.3 64.2 64.3 17/05/2018 16:15:35 58.49 58.71 60.12 58.1 58 57.9 66.18 65.73 67.87 64.3 64.2 64.3 17/05/2018 16:15:36 58.41 58.57 60.12 58.1 58 57.9 64.85 65.78 67.87 64.3 64.2 64.3 17/05/2018 16:15:37 58.61 58.6 60.12 58.2 58 57.9 64.48 65.11 67.87 64.3 64.2 64.3 17/05/2018 16:15:38 60.16 59.96 60.12 58.2 58 57.9 67.97 67.6 67.87 64.3 64.2 64.3 17/05/2018 16:15:39 58.34 59.34 60.12 58.2 58 57.9 63.89 66.45 67.87 64.3 64.2 64.3 17/05/2018 16:15:40 58.41 58.75 60.12 58.2 58 57.9 64.17 65.01 67.87 64.3 64.2 64.3 17/05/2018 16:15:41 58.32 58.56 60.12 58.2 58 57.9 64.26 64.56 67.87 64.3 64.2 64.3 17/05/2018 16:15:42 58.25 58.41 60.12 58.2 58 57.9 63.99 64.36 67.87 64.3 64.2 64.3 17/05/2018 16:15:43 58.32 58.35 60.12 58.2 58 57.9 64.06 64.18 67.87 64.3 64.2 64.3 17/05/2018 16:15:44 60.23 60.07 60.12 58.2 58 57.9 67.51 67.24 67.87 64.3 64.2 64.3 17/05/2018 16:15:45 58.59 60.09 60.12 58.2 58 57.9 64.8 67.36 67.87 64.3 64.2 64.3 17/05/2018 16:15:46 58.45 59.17 60.12 58.2 58 57.9 64.07 65.7 67.87 64.3 64.2 64.3 17/05/2018 16:15:47 58.46 58.78 60.12 58.2 58 57.9 64.02 64.8 67.87 64.3 64.2 64.3 17/05/2018 16:15:48 58.36 58.56 60.12 58.2 58 57.9 63.94 64.36 67.87 64.3 64.2 64.3 17/05/2018 16:15:49 58.39 58.44 60.12 58.2 58 57.9 63.91 64.11 67.87 64.3 64.2 64.3 17/05/2018 16:15:50 58.39 58.48 60.12 58.2 58 57.9 64.29 64.21 67.87 64.3 64.2 64.3 17/05/2018 16:15:51 58.44 58.44 60.12 58.2 58 57.9 63.91 64.24 67.87 64.3 64.2 64.3 17/05/2018 16:15:52 58.9 58.9 60.12 58.2 58 57.9 64.91 64.91 67.87 64.3 64.2 64.3 17/05/2018 16:15:53 60.73 60.75 60.75 58.2 58 57.9 69.15 68.76 68.76 64.4 64.3 64.3 17/05/2018 16:15:54 58.38 59.6 60.75 58.2 58 57.9 63.77 67 68.76 64.3 64.3 64.3 17/05/2018 16:15:55 58.26 58.89 60.75 58.2 58 57.9 64.05 65.33 68.76 64.3 64.3 64.3 17/05/2018 16:15:56 58.37 58.53 60.75 58.2 58 58 63.49 64.64 68.76 64.3 64.3 64.3 17/05/2018 16:15:57 58.34 58.45 60.75 58.2 58 58 63.54 63.98 68.76 64.4 64.3 64.3 17/05/2018 16:15:58 58.27 58.34 60.75 58.2 58 58 63.87 63.82 68.76 64.4 64.3 64.3 17/05/2018 16:15:59 58.27 58.33 60.75 58.2 58 58 63.81 63.9 68.76 64.4 64.3 64.3 17/05/2018 16:16:00 58.32 58.36 60.75 58.2 58 58 63.74 63.91 68.76 64.4 64.3 64.3 17/05/2018 16:16:01 58.3 58.37 60.75 58.2 58 58 63.73 63.85 68.76 64.4 64.3 64.3 17/05/2018 16:16:02 58.11 58.31 60.75 58.2 58 58 64.22 64.07 68.76 64.4 64.3 64.3 17/05/2018 16:16:03 58.1 58.22 60.75 58.2 58 58 63.83 64.03 68.76 64.4 64.3 64.3 17/05/2018 16:16:04 58.27 58.25 60.75 58.2 58 58 64.02 64.07 68.76 64.4 64.3 64.3 17/05/2018 16:16:05 58.18 58.25 60.75 58.2 58 58 64.82 64.62 68.76 64.4 64.3 64.3 17/05/2018 16:16:06 58.12 58.24 60.75 58.2 58 58 64.02 64.67 68.76 64.4 64.3 64.3 17/05/2018 16:16:07 58.15 58.21 60.75 58.2 58 58 64.29 64.35 68.76 64.4 64.3 64.3 17/05/2018 16:16:08 58.22 58.22 60.75 58.2 58 58 63.93 64.4 68.76 64.4 64.3 64.3 17/05/2018 16:16:09 58.51 58.41 60.75 58.2 58 58 63.64 64.08 68.76 64.4 64.3 64.3 17/05/2018 16:16:10 58.43 58.46 60.75 58.2 58 58 63.38 63.8 68.76 64.4 64.3 64.3 17/05/2018 16:16:11 58.49 58.52 60.75 58.2 58.1 58 63.44 63.56 68.76 64.4 64.3 64.3 17/05/2018 16:16:12 58.62 58.6 60.75 58.2 58.1 58 63.8 63.75 68.76 64.4 64.3 64.3 17/05/2018 16:16:13 58.46 58.57 60.75 58.2 58.1 58 63.75 63.78 68.76 64.4 64.3 64.3 17/05/2018 16:16:14 58.49 58.53 60.75 58.2 58.1 58 63.72 63.77 68.76 64.4 64.3 64.3 17/05/2018 16:16:15 58.44 58.55 60.75 58.2 58.1 58 63.89 63.95 68.76 64.4 64.3 64.3 17/05/2018 16:16:16 58.6 58.56 60.75 58.2 58.1 58 64.17 64.21 68.76 64.4 64.3 64.3 17/05/2018 16:16:17 58.4 58.57 60.75 58.2 58.1 58 64.51 64.44 68.76 64.4 64.3 64.3 17/05/2018 16:16:18 58.39 58.45 60.75 58.2 58.1 58 63.7 64.25 68.76 64.4 64.3 64.3 17/05/2018 16:16:19 58.39 58.49 60.75 58.2 58.1 58 63.77 63.99 68.76 64.4 64.3 64.3 17/05/2018 16:16:20 58.38 58.44 60.75 58.2 58.1 58 63.8 63.92 68.76 64.4 64.3 64.3 17/05/2018 16:16:21 58.22 58.42 60.75 58.2 58.1 58 64 64.04 68.76 64.4 64.3 64.3 17/05/2018 16:16:22 58.41 58.38 60.75 58.2 58.1 58 63.66 63.93 68.76 64.4 64.3 64.3 17/05/2018 16:16:23 58.33 58.44 59.6 58.2 58.1 58 63.55 63.79 67 64.4 64.3 64.3 17/05/2018 16:16:24 58.25 58.33 58.89 58.2 58.1 58 63.62 63.67 65.33 64.4 64.3 64.3 17/05/2018 16:16:25 58.37 58.4 58.6 58.2 58.1 58 64.4 64.16 64.67 64.4 64.3 64.3 17/05/2018 16:16:26 58.28 58.37 58.6 58.2 58.1 58 64.64 64.55 64.67 64.4 64.3 64.3 17/05/2018 16:16:27 58.05 58.34 58.6 58.2 58.1 58 63.73 64.53 64.67 64.4 64.3 64.3 17/05/2018 16:16:28 58.18 58.26 58.6 58.2 58.1 58 63.89 64.15 64.67 64.4 64.3 64.3 17/05/2018 16:16:29 58.26 58.27 58.6 58.3 58.1 58 63.92 64.07 64.67 64.4 64.3 64.3 17/05/2018 16:16:30 58.15 58.24 58.6 58.3 58.1 58 64.04 64.07 64.67 64.4 64.3 64.3 17/05/2018 16:16:31 58.32 58.29 58.6 58.3 58.1 58 64.12 64.13 64.67 64.4 64.3 64.3 17/05/2018 16:16:32 59.38 59.23 59.23 58.3 58.1 58 67.78 67.43 67.43 64.4 64.3 64.3 17/05/2018 16:16:33 58.25 59.09 59.23 58.3 58.1 58 63.75 66.97 67.43 64.4 64.3 64.3 17/05/2018 16:16:34 58.37 58.6 59.23 58.3 58.1 58 63.64 65.26 67.43 64.4 64.3 64.3 17/05/2018 16:16:35 58.44 58.5 59.23 58.3 58.1 58 63.77 64.35 67.43 64.4 64.3 64.3 17/05/2018 16:16:36 58.3 58.49 59.23 58.3 58.1 58 63.4 64.01 67.43 64.4 64.3 64.3 17/05/2018 16:16:37 58.46 58.47 59.23 58.3 58.1 58 63.82 63.81 67.43 64.4 64.3 64.3 17/05/2018 16:16:38 58.27 58.47 59.23 58.3 58.1 58 64.42 64.26 67.43 64.4 64.3 64.3 17/05/2018 16:16:39 58.26 58.35 59.23 58.3 58.1 58 63.97 64.2 67.43 64.4 64.3 64.3 17/05/2018 16:16:40 58.28 58.35 59.23 58.3 58.1 58 63.86 64.11 67.43 64.4 64.3 64.3 17/05/2018 16:16:41 58.47 58.42 59.23 58.3 58.1 58 63.71 63.92 67.43 64.4 64.3 64.3 17/05/2018 16:16:42 58.39 58.45 59.23 58.3 58.1 58 63.76 63.91 67.43 64.4 64.3 64.3 17/05/2018 16:16:43 58.53 58.5 59.23 58.3 58.1 58 64 64.05 67.43 64.4 64.3 64.3 17/05/2018 16:16:44 58.05 58.5 59.23 58.3 58.1 58 63.87 64.1 67.43 64.4 64.3 64.3 17/05/2018 16:16:45 58.09 58.2 59.23 58.3 58.1 58 64.37 64.24 67.43 64.4 64.3 64.3 17/05/2018 16:16:46 58.21 58.24 59.23 58.3 58.1 58 65.43 65.24 67.43 64.4 64.3 64.3 17/05/2018 16:16:47 58.17 58.27 59.23 58.3 58.1 58 63.85 64.88 67.43 64.4 64.3 64.3 17/05/2018 16:16:48 58.07 58.17 59.23 58.3 58.1 58 65.18 65.11 67.43 64.4 64.3 64.3 17/05/2018 16:16:49 58.13 58.2 59.23 58.3 58.1 58 63.79 64.84 67.43 64.4 64.3 64.3 17/05/2018 16:16:50 57.88 58.1 59.23 58.3 58.1 58 63.52 64.23 67.43 64.4 64.3 64.3 17/05/2018 16:16:51 57.88 57.99 59.23 58.3 58.1 58 63.67 63.89 67.43 64.4 64.3 64.3 17/05/2018 16:16:52 57.94 57.99 59.23 58.3 58.1 58 63.92 63.92 67.43 64.4 64.3 64.3 17/05/2018 16:16:53 57.99 58.01 59.23 58.3 58.1 58 63.97 64.08 67.43 64.4 64.3 64.3 17/05/2018 16:16:54 57.83 57.96 59.23 58.3 58.1 58 63.55 63.86 67.43 64.4 64.3 64.3 17/05/2018 16:16:55 57.9 57.96 59.23 58.3 58.1 58 63.73 63.78 67.43 64.4 64.3 64.3 17/05/2018 16:16:56 57.91 57.93 59.23 58.3 58.1 58 63.94 63.99 67.43 64.4 64.3 64.3 17/05/2018 16:16:57 57.98 57.98 59.23 58.3 58.1 58 63.83 63.89 67.43 64.4 64.3 64.3 17/05/2018 16:16:58 58.03 58.04 59.23 58.3 58.1 58 63.74 63.97 67.43 64.4 64.3 64.3 17/05/2018 16:16:59 57.86 58.04 59.23 58.3 58.1 58 63.65 63.77 67.43 64.4 64.3 64.3 17/05/2018 16:17:00 58.14 58.08 59.23 58.3 58.1 58 63.64 63.71 67.43 64.4 64.3 64.3 17/05/2018 16:17:01 57.96 58.1 59.23 58.3 58.1 58 63.8 63.87 67.43 64.4 64.3 64.3 17/05/2018 16:17:02 58.13 58.13 59.09 58.3 58.1 58 64.07 63.98 66.97 64.4 64.3 64.3 17/05/2018 16:17:03 58.12 58.16 58.6 58.3 58.1 58 63.7 64.03 65.26 64.4 64.3 64.3 17/05/2018 16:17:04 58.22 58.18 58.5 58.3 58.1 58 64 63.94 65.24 64.4 64.3 64.3 17/05/2018 16:17:05 58.15 58.22 58.5 58.3 58.1 58 64.46 64.38 65.24 64.4 64.3 64.3 17/05/2018 16:17:06 58.01 58.17 58.5 58.3 58.1 58 64.01 64.27 65.24 64.4 64.3 64.3 17/05/2018 16:17:07 58.19 58.18 58.5 58.3 58.1 58 63.79 64.16 65.24 64.4 64.3 64.3 17/05/2018 16:17:08 58.39 58.36 58.5 58.3 58.1 58 67.11 66.67 66.67 64.4 64.3 64.3 17/05/2018 16:17:09 58.34 58.39 58.5 58.3 58.1 58 63.8 66.07 66.67 64.4 64.3 64.3 17/05/2018 16:17:10 58.17 58.35 58.5 58.3 58.1 58 63.83 64.76 66.67 64.4 64.3 64.3 17/05/2018 16:17:11 58.27 58.31 58.5 58.3 58.1 58 64.15 64.3 66.67 64.4 64.3 64.3 17/05/2018 16:17:12 58.25 58.29 58.5 58.3 58.1 58 64.14 64.23 66.67 64.4 64.3 64.3 17/05/2018 16:17:13 58.3 58.32 58.5 58.3 58.1 58 64.99 64.8 66.67 64.4 64.3 64.3 17/05/2018 16:17:14 58.28 58.35 58.39 58.3 58.1 58 64.32 64.72 66.67 64.4 64.3 64.3 17/05/2018 16:17:15 58.54 58.51 58.51 58.3 58.1 58 67.83 67.38 67.38 64.4 64.3 64.3 17/05/2018 16:17:16 58.15 58.43 58.51 58.3 58.1 58 63.96 66.32 67.38 64.4 64.3 64.3 17/05/2018 16:17:17 58.16 58.26 58.51 58.3 58.1 58 63.96 65 67.38 64.4 64.3 64.3 17/05/2018 16:17:18 58.24 58.31 58.51 58.3 58.1 58 63.97 64.53 67.38 64.4 64.3 64.3 17/05/2018 16:17:19 58.17 58.22 58.51 58.3 58.1 58 63.94 64.12 67.38 64.4 64.3 64.3 17/05/2018 16:17:20 58.19 58.23 58.51 58.3 58.1 58 63.95 64.2 67.38 64.4 64.3 64.3 17/05/2018 16:17:21 58.14 58.22 58.51 58.3 58.1 58 63.59 63.99 67.38 64.4 64.3 64.3 17/05/2018 16:17:22 58.26 58.26 58.51 58.3 58.1 58 64.41 64.24 67.38 64.4 64.3 64.3 17/05/2018 16:17:23 58.33 58.32 58.51 58.3 58.1 58 63.79 64.17 67.38 64.4 64.3 64.3 17/05/2018 16:17:24 58.13 58.33 58.51 58.3 58.1 58 63.78 63.98 67.38 64.4 64.3 64.3 17/05/2018 16:17:25 58.37 58.35 58.51 58.3 58.1 58 63.67 63.91 67.38 64.4 64.3 64.3 17/05/2018 16:17:26 58.38 58.43 58.51 58.3 58.1 58 63.69 63.8 67.38 64.4 64.3 64.3 17/05/2018 16:17:27 58.14 58.39 58.51 58.3 58.1 58 63.52 63.77 67.38 64.4 64.3 64.3 17/05/2018 16:17:28 58 58.22 58.51 58.3 58.1 58 63.96 63.9 67.38 64.4 64.3 64.3 17/05/2018 16:17:29 58.31 58.24 58.51 58.3 58.1 58 64.16 64.08 67.38 64.4 64.3 64.3 17/05/2018 16:17:30 58.16 58.26 58.51 58.3 58.1 58 63.59 64.09 67.38 64.4 64.3 64.3 17/05/2018 16:17:31 58.37 58.32 58.51 58.3 58.1 58 63.96 63.93 67.38 64.4 64.3 64.3 17/05/2018 16:17:32 58.4 58.39 58.51 58.3 58.1 58 64.02 64.16 67.38 64.4 64.3 64.3 17/05/2018 16:17:33 58.3 58.39 58.51 58.3 58.1 58 64.3 64.31 67.38 64.4 64.3 64.3 17/05/2018 16:17:34 58.48 58.46 58.51 58.3 58.1 58 65.63 65.19 67.38 64.4 64.3 64.3 17/05/2018 16:17:35 58.58 58.58 58.58 58.3 58.1 58 64.43 65.22 67.38 64.4 64.3 64.3 17/05/2018 16:17:36 58.64 58.65 58.65 58.3 58.1 58 65.02 64.97 67.38 64.4 64.3 64.3 17/05/2018 16:17:37 58.86 58.78 58.78 58.3 58.1 58 65.25 65.47 67.38 64.4 64.3 64.3 17/05/2018 16:17:38 58.76 58.83 58.83 58.3 58.1 58 64.79 65.04 67.38 64.4 64.3 64.3 17/05/2018 16:17:39 58.62 58.77 58.83 58.3 58.1 58 64.61 65.07 67.38 64.4 64.3 64.3 17/05/2018 16:17:40 58.39 58.68 58.83 58.3 58.1 58 65.57 65.59 67.38 64.4 64.3 64.3 17/05/2018 16:17:41 58.41 58.51 58.83 58.3 58.1 58 64.48 65.14 67.38 64.4 64.3 64.3 17/05/2018 16:17:42 58.08 58.44 58.83 58.3 58.1 58 64.1 64.81 67.38 64.4 64.3 64.3 17/05/2018 16:17:43 58.31 58.37 58.83 58.3 58.1 58 67.05 66.73 67.38 64.4 64.3 64.3 17/05/2018 16:17:44 58.02 58.31 58.83 58.3 58.1 58 63.75 66.45 67.38 64.4 64.3 64.3 17/05/2018 16:17:45 58.17 58.19 58.83 58.3 58.1 58 63.61 64.97 66.73 64.4 64.3 64.3 17/05/2018 16:17:46 58.01 58.18 58.83 58.3 58.1 58 63.57 64.17 66.73 64.4 64.3 64.3 17/05/2018 16:17:47 58.27 58.23 58.83 58.3 58.1 58 63.71 63.82 66.73 64.4 64.3 64.3 17/05/2018 16:17:48 58.4 58.35 58.83 58.3 58.1 58 64.4 64.21 66.73 64.4 64.3 64.3 17/05/2018 16:17:49 58.4 58.43 58.83 58.4 58.1 58 64.24 64.51 66.73 64.4 64.3 64.3 17/05/2018 16:17:50 58.18 58.37 58.83 58.3 58.1 58 63.92 64.13 66.73 64.4 64.3 64.3 17/05/2018 16:17:51 59 58.85 58.85 58.3 58.1 58 67.25 66.96 66.96 64.4 64.3 64.3 17/05/2018 16:17:52 58.15 58.61 58.85 58.3 58.1 58 63.41 65.64 66.96 64.4 64.3 64.3 17/05/2018 16:17:53 58.24 58.33 58.85 58.3 58.1 58 63.66 64.41 66.96 64.4 64.3 64.3 17/05/2018 16:17:54 58.06 58.3 58.85 58.3 58.1 58 63.52 63.95 66.96 64.4 64.3 64.3 17/05/2018 16:17:55 58.08 58.16 58.85 58.3 58.1 58 63.77 63.79 66.96 64.4 64.3 64.3 17/05/2018 16:17:56 58.07 58.17 58.85 58.3 58.1 58 63.82 63.87 66.96 64.4 64.3 64.3 17/05/2018 16:17:57 58.15 58.17 58.85 58.3 58.1 58 63.95 63.97 66.96 64.4 64.3 64.3 17/05/2018 16:17:58 57.92 58.13 58.85 58.3 58.1 58 64.48 64.32 66.96 64.4 64.3 64.3 17/05/2018 16:17:59 57.98 58.04 58.85 58.3 58.1 58 64.11 64.39 66.96 64.4 64.3 64.3 17/05/2018 16:18:00 57.92 58.02 58.85 58.3 58.1 58 64.09 64.3 66.96 64.4 64.3 64.3 17/05/2018 16:18:01 58.04 58.03 58.85 58.3 58.1 58 63.44 64.04 66.96 64.4 64.3 64.3 17/05/2018 16:18:02 57.78 58.03 58.85 58.3 58.1 58 63.47 63.77 66.96 64.4 64.3 64.3 17/05/2018 16:18:03 58.02 57.98 58.85 58.3 58.1 58 63.8 63.74 66.96 64.4 64.3 64.3 17/05/2018 16:18:04 57.87 57.97 58.85 58.3 58.1 58 64.92 64.77 66.96 64.4 64.3 64.3 17/05/2018 16:18:05 57.98 57.98 58.85 58.3 58.1 58 64.17 64.6 66.96 64.4 64.3 64.3 17/05/2018 16:18:06 58.03 58.07 58.85 58.3 58.1 58 65.24 65.07 66.96 64.4 64.3 64.3 17/05/2018 16:18:07 58.42 58.33 58.85 58.3 58.1 58 67.98 67.54 67.54 64.5 64.3 64.3 17/05/2018 16:18:08 58.03 58.33 58.85 58.3 58.1 58 64.42 67.52 67.54 64.5 64.3 64.3 17/05/2018 16:18:09 58.13 58.19 58.85 58.3 58.1 58 63.92 65.91 67.54 64.4 64.3 64.3 17/05/2018 16:18:10 57.96 58.17 58.85 58.3 58.1 58 63.92 64.75 67.54 64.4 64.3 64.3 17/05/2018 16:18:11 57.98 58.09 58.85 58.3 58.1 58 63.85 64.28 67.54 64.4 64.3 64.3 17/05/2018 16:18:12 58.12 58.1 58.85 58.3 58.1 58 63.7 64.01 67.54 64.4 64.3 64.3 17/05/2018 16:18:13 58.19 58.18 58.85 58.3 58.1 58 63.68 63.9 67.54 64.4 64.3 64.3 17/05/2018 16:18:14 57.98 58.19 58.85 58.3 58.1 58 63.98 63.97 67.54 64.4 64.3 64.3 17/05/2018 16:18:15 58.32 58.26 58.85 58.3 58.1 58 63.89 64.05 67.54 64.4 64.3 64.3 17/05/2018 16:18:16 58.13 58.23 58.85 58.3 58.1 58 63.4 63.9 67.54 64.4 64.3 64.3 17/05/2018 16:18:17 58.05 58.17 58.85 58.3 58.1 58 63.71 63.7 67.54 64.4 64.3 64.3 17/05/2018 16:18:18 58.03 58.14 58.85 58.3 58.1 58 63.62 63.8 67.54 64.4 64.3 64.3 17/05/2018 16:18:19 57.96 58.1 58.85 58.3 58.1 58 63.84 63.79 67.54 64.4 64.3 64.3 17/05/2018 16:18:20 57.99 58.02 58.85 58.3 58.1 58 63.81 63.84 67.54 64.4 64.3 64.3 17/05/2018 16:18:21 57.97 58.06 58.61 58.3 58.1 58 63.53 63.84 67.54 64.4 64.3 64.3 17/05/2018 16:18:22 58.01 58.04 58.33 58.3 58.1 58 63.93 63.95 67.54 64.4 64.3 64.3 17/05/2018 16:18:23 58.17 58.13 58.33 58.3 58.1 58 63.84 63.95 67.54 64.4 64.3 64.3 17/05/2018 16:18:24 58.19 58.21 58.33 58.3 58.1 58 63.61 63.82 67.54 64.4 64.3 64.3 17/05/2018 16:18:25 58.22 58.25 58.33 58.3 58.1 58 63.87 63.9 67.54 64.4 64.3 64.3 17/05/2018 16:18:26 58 58.19 58.33 58.3 58.1 58 63.62 63.85 67.54 64.4 64.3 64.3 17/05/2018 16:18:27 58.22 58.19 58.33 58.3 58.1 58 63.5 63.74 67.54 64.4 64.3 64.3 17/05/2018 16:18:28 58.15 58.21 58.33 58.3 58.1 58 63.91 63.86 67.54 64.4 64.3 64.3 17/05/2018 16:18:29 58.3 58.3 58.33 58.3 58.1 58 63.61 63.81 67.54 64.4 64.3 64.3 17/05/2018 16:18:30 58.06 58.29 58.33 58.3 58.1 58 63.34 63.68 67.54 64.4 64.3 64.3 17/05/2018 16:18:31 58.17 58.22 58.33 58.3 58.1 58 63.65 63.62 67.54 64.4 64.3 64.3 17/05/2018 16:18:32 58.36 58.31 58.33 58.3 58.1 58 63.68 63.68 67.54 64.4 64.3 64.3 17/05/2018 16:18:33 58.33 58.35 58.35 58.3 58.1 58 63.77 63.83 67.54 64.4 64.3 64.3 17/05/2018 16:18:34 58.16 58.38 58.38 58.3 58.1 58 63.49 63.75 67.54 64.4 64.3 64.3 17/05/2018 16:18:35 58.08 58.25 58.38 58.3 58.1 58 64.31 64.19 67.54 64.4 64.3 64.3 17/05/2018 16:18:36 58.05 58.21 58.38 58.3 58.1 58 64.73 64.67 67.54 64.4 64.3 64.3 17/05/2018 16:18:37 58.09 58.15 58.38 58.3 58.1 58 64.83 64.85 67.52 64.4 64.3 64.3 17/05/2018 16:18:38 58.2 58.17 58.38 58.3 58.1 58 63.83 64.65 65.91 64.4 64.3 64.3 17/05/2018 16:18:39 58.05 58.2 58.38 58.3 58.1 58 63.61 64.14 64.85 64.4 64.3 64.3 17/05/2018 16:18:40 58.31 58.24 58.38 58.3 58.1 58 64.08 64.04 64.85 64.4 64.3 64.3 17/05/2018 16:18:41 58.16 58.29 58.38 58.3 58.1 58 63.55 64.03 64.85 64.4 64.3 64.3 17/05/2018 16:18:42 58.42 58.35 58.38 58.3 58.1 58 63.7 63.77 64.85 64.4 64.3 64.3 17/05/2018 16:18:43 58.49 58.47 58.47 58.3 58.1 58 64.96 64.57 64.85 64.4 64.3 64.3 17/05/2018 16:18:44 58.52 58.54 58.54 58.3 58.1 58 63.68 64.46 64.85 64.4 64.3 64.3 17/05/2018 16:18:45 58.4 58.51 58.54 58.3 58.1 58 64.04 64.12 64.85 64.4 64.3 64.3 17/05/2018 16:18:46 58.35 58.44 58.54 58.3 58.1 58 64.15 64.21 64.85 64.4 64.3 64.3 17/05/2018 16:18:47 58.1 58.4 58.54 58.3 58.1 58 64.68 64.57 64.85 64.4 64.3 64.3 17/05/2018 16:18:48 58.3 58.33 58.54 58.3 58.1 58 65.02 64.97 64.97 64.4 64.3 64.3 17/05/2018 16:18:49 58.17 58.28 58.54 58.3 58.1 58 64.56 64.91 64.97 64.4 64.3 64.3 17/05/2018 16:18:50 58.42 58.38 58.54 58.3 58.1 58 65.85 65.69 65.69 64.4 64.3 64.3 17/05/2018 16:18:51 58.59 58.56 58.56 58.3 58.1 58 66.57 66.51 66.51 64.4 64.3 64.3 17/05/2018 16:18:52 60.15 59.7 59.7 58.3 58.1 58 72.22 71.05 71.05 64.5 64.3 64.3 17/05/2018 16:18:53 60.15 60.26 60.26 58.4 58.1 58 73.24 72.99 72.99 64.6 64.4 64.4 17/05/2018 16:18:54 58.55 59.85 60.26 58.4 58.1 58 67.51 72.22 72.99 64.6 64.4 64.4 17/05/2018 16:18:55 58.2 59.08 60.26 58.4 58.1 58 65.7 69.93 72.99 64.6 64.4 64.4 17/05/2018 16:18:56 58.25 58.57 60.26 58.4 58.1 58 65.06 67.74 72.99 64.6 64.4 64.4 17/05/2018 16:18:57 58.49 58.48 60.26 58.4 58.1 58 64.49 66.29 72.99 64.6 64.4 64.4 17/05/2018 16:18:58 58.43 58.48 60.26 58.4 58.1 58 63.85 65.22 72.99 64.6 64.4 64.4 17/05/2018 16:18:59 58.41 58.5 60.26 58.4 58.1 58 63.85 64.45 72.99 64.6 64.4 64.4 17/05/2018 16:19:00 58.18 58.45 60.26 58.4 58.1 58 63.85 64.14 72.99 64.6 64.4 64.4 17/05/2018 16:19:01 58.31 58.34 60.26 58.4 58.1 58 64.1 64.13 72.99 64.6 64.4 64.4 17/05/2018 16:19:02 58.3 58.32 60.26 58.4 58.1 58 63.82 64.11 72.99 64.6 64.4 64.4 17/05/2018 16:19:03 58.02 58.3 60.26 58.4 58.1 58 63.84 63.96 72.99 64.6 64.4 64.4 17/05/2018 16:19:04 57.99 58.13 60.26 58.4 58.1 58 63.68 63.92 72.99 64.6 64.4 64.4 17/05/2018 16:19:05 58.27 58.23 60.26 58.4 58.1 58 64.43 64.22 72.99 64.6 64.4 64.4 17/05/2018 16:19:06 58.22 58.28 60.26 58.4 58.1 58 64.48 64.55 72.99 64.6 64.4 64.4 17/05/2018 16:19:07 58.44 58.37 60.26 58.4 58.1 58 63.77 64.42 72.99 64.6 64.4 64.4 17/05/2018 16:19:08 58.22 58.38 60.26 58.4 58.1 58 63.92 64.04 72.99 64.6 64.4 64.4 17/05/2018 16:19:09 58.1 58.28 60.26 58.4 58.1 58 63.74 63.96 72.99 64.6 64.4 64.4 17/05/2018 16:19:10 58.08 58.21 60.26 58.4 58.1 58 63.75 63.99 72.99 64.6 64.4 64.4 17/05/2018 16:19:11 58.16 58.21 60.26 58.4 58.1 58 63.71 63.74 72.99 64.6 64.4 64.4 17/05/2018 16:19:12 58.07 58.16 60.26 58.4 58.1 58 63.7 63.77 72.99 64.6 64.4 64.4 17/05/2018 16:19:13 57.98 58.12 60.26 58.4 58.1 58 63.45 63.75 72.99 64.6 64.4 64.4 17/05/2018 16:19:14 58.04 58.08 60.26 58.4 58.1 58 63.6 63.71 72.99 64.6 64.4 64.4 17/05/2018 16:19:15 57.87 58.06 60.26 58.4 58.1 58 63.74 63.75 72.99 64.6 64.4 64.4 17/05/2018 16:19:16 58.01 58.01 60.26 58.4 58.1 58 64.22 64.14 72.99 64.6 64.4 64.4 17/05/2018 16:19:17 58.07 58.07 60.26 58.4 58.1 58 64.11 64.25 72.99 64.6 64.4 64.4 17/05/2018 16:19:18 58.05 58.11 60.26 58.4 58.1 58 63.97 64.12 72.99 64.6 64.4 64.4 17/05/2018 16:19:19 58.41 58.28 60.26 58.4 58.1 58 64.33 64.29 72.99 64.6 64.4 64.4 17/05/2018 16:19:20 58.21 58.32 60.26 58.4 58.1 58 64.08 64.3 72.99 64.6 64.4 64.4 17/05/2018 16:19:21 58.19 58.27 60.26 58.4 58.1 58 64.67 64.57 72.99 64.6 64.4 64.4 17/05/2018 16:19:22 58.1 58.25 60.26 58.4 58.1 58 63.88 64.44 72.99 64.6 64.4 64.4 17/05/2018 16:19:23 58.06 58.14 59.85 58.4 58.1 58 64.4 64.64 72.22 64.6 64.4 64.4 17/05/2018 16:19:24 58.32 58.26 59.08 58.3 58.1 58 64.17 64.46 69.93 64.6 64.4 64.4 17/05/2018 16:19:25 58.33 58.35 58.57 58.3 58.1 58 64.38 64.43 67.74 64.6 64.4 64.4 17/05/2018 16:19:26 58.45 58.43 58.5 58.4 58.1 58 64.16 64.57 66.29 64.6 64.4 64.4 17/05/2018 16:19:27 58.29 58.44 58.5 58.4 58.1 58 63.64 64.24 65.22 64.6 64.4 64.4 17/05/2018 16:19:28 58.3 58.37 58.5 58.4 58.1 58 63.92 63.98 64.64 64.6 64.4 64.4 17/05/2018 16:19:29 58.21 58.34 58.45 58.4 58.1 58 63.54 63.96 64.64 64.6 64.4 64.4 17/05/2018 16:19:30 58.36 58.37 58.44 58.4 58.1 58 64.32 64.25 64.64 64.6 64.4 64.4 17/05/2018 16:19:31 58.48 58.46 58.46 58.4 58.1 58 64.68 64.75 64.75 64.6 64.4 64.4 17/05/2018 16:19:32 58.61 58.58 58.58 58.4 58.1 58 63.89 64.38 64.75 64.6 64.4 64.4 17/05/2018 16:19:33 58.6 58.65 58.65 58.4 58.1 58 63.75 64.11 64.75 64.6 64.4 64.4 17/05/2018 16:19:34 58.48 58.58 58.65 58.4 58.1 58 63.77 63.88 64.75 64.6 64.4 64.4 17/05/2018 16:19:35 58.43 58.56 58.65 58.4 58.1 58 63.87 63.97 64.75 64.6 64.4 64.4 17/05/2018 16:19:36 58.46 58.53 58.65 58.4 58.1 58 64.03 64.06 64.75 64.6 64.4 64.4 17/05/2018 16:19:37 58.28 58.46 58.65 58.4 58.1 58 63.56 63.97 64.75 64.6 64.4 64.4 17/05/2018 16:19:38 58.47 58.46 58.65 58.4 58.1 58 64.06 64.05 64.75 64.6 64.4 64.4 17/05/2018 16:19:39 58.62 58.59 58.65 58.4 58.1 58 63.98 64.09 64.75 64.6 64.4 64.4 17/05/2018 16:19:40 58.47 58.63 58.65 58.4 58.2 58 63.63 63.9 64.75 64.6 64.4 64.4 17/05/2018 16:19:41 58.19 58.48 58.65 58.4 58.2 58 63.55 63.81 64.75 64.6 64.4 64.4 17/05/2018 16:19:42 58.09 58.3 58.65 58.4 58.2 58 63.34 63.62 64.75 64.6 64.4 64.4 17/05/2018 16:19:43 58.08 58.16 58.65 58.4 58.2 58 63.74 63.68 64.75 64.6 64.4 64.4 17/05/2018 16:19:44 58.04 58.14 58.65 58.4 58.2 58 63.76 63.81 64.75 64.6 64.4 64.4 17/05/2018 16:19:45 58.09 58.12 58.65 58.4 58.2 58 63.71 63.8 64.75 64.6 64.4 64.4 17/05/2018 16:19:46 58.09 58.12 58.65 58.4 58.2 58 63.34 63.69 64.75 64.6 64.4 64.4 17/05/2018 16:19:47 58.06 58.15 58.65 58.4 58.2 58 63.6 63.61 64.75 64.6 64.4 64.4 17/05/2018 16:19:48 58.07 58.15 58.65 58.4 58.2 58 64.12 63.97 64.75 64.6 64.4 64.4 17/05/2018 16:19:49 58.22 58.2 58.65 58.4 58.2 58 64.26 64.19 64.75 64.6 64.4 64.4 17/05/2018 16:19:50 58.14 58.21 58.65 58.4 58.2 58 63.69 64.17 64.75 64.6 64.4 64.4 17/05/2018 16:19:51 57.97 58.15 58.65 58.4 58.2 58 63.61 63.83 64.75 64.6 64.4 64.4 17/05/2018 16:19:52 58.08 58.14 58.65 58.4 58.2 58 63.58 63.73 64.75 64.5 64.4 64.4 17/05/2018 16:19:53 58.21 58.2 58.65 58.4 58.2 58 63.65 63.76 64.75 64.5 64.4 64.4 17/05/2018 16:19:54 58.04 58.18 58.65 58.4 58.2 58 63.33 63.69 64.75 64.5 64.4 64.4 17/05/2018 16:19:55 58.17 58.17 58.65 58.4 58.2 58 63.96 63.81 64.75 64.5 64.4 64.4 17/05/2018 16:19:56 58.17 58.22 58.65 58.3 58.2 58 63.93 64.03 64.75 64.5 64.4 64.4 17/05/2018 16:19:57 58.32 58.29 58.65 58.3 58.2 58 63.8 63.96 64.75 64.5 64.4 64.4 17/05/2018 16:19:58 58.13 58.26 58.65 58.3 58.2 58 63.86 63.95 64.75 64.5 64.4 64.4 17/05/2018 16:19:59 58.22 58.24 58.65 58.3 58.2 58 63.71 63.85 64.75 64.5 64.4 64.4 17/05/2018 16:20:00 58.27 58.32 58.65 58.3 58.2 58 63.83 63.86 64.75 64.5 64.4 64.4 17/05/2018 16:20:01 58.04 58.25 58.65 58.3 58.2 58 63.74 63.92 64.38 64.5 64.4 64.4 17/05/2018 16:20:02 58.29 58.27 58.65 58.3 58.2 58 63.94 63.99 64.19 64.5 64.4 64.4 17/05/2018 16:20:03 58 58.25 58.63 58.3 58.2 58 63.99 64.12 64.19 64.5 64.4 64.4 17/05/2018 16:20:04 58.17 58.18 58.63 58.3 58.2 58 64.34 64.31 64.31 64.5 64.4 64.4 17/05/2018 16:20:05 58.16 58.21 58.63 58.3 58.2 58 64.62 64.62 64.62 64.5 64.4 64.4 17/05/2018 16:20:06 58.05 58.14 58.63 58.3 58.2 58 63.82 64.35 64.62 64.5 64.4 64.4 17/05/2018 16:20:07 58.11 58.13 58.63 58.3 58.2 58 63.76 64.09 64.62 64.5 64.4 64.4 17/05/2018 16:20:08 58.24 58.24 58.63 58.3 58.2 58 63.77 63.91 64.62 64.5 64.4 64.4 17/05/2018 16:20:09 58.02 58.24 58.63 58.3 58.2 58 64.23 64.14 64.62 64.5 64.4 64.4 17/05/2018 16:20:10 57.99 58.15 58.48 58.3 58.2 58 63.98 64.35 64.62 64.5 64.4 64.4 17/05/2018 16:20:11 57.95 58.06 58.32 58.3 58.2 58 64.53 64.54 64.62 64.5 64.4 64.4 17/05/2018 16:20:12 57.96 57.99 58.32 58.3 58.2 58 63.93 64.31 64.62 64.5 64.4 64.4 17/05/2018 16:20:13 58.05 58.05 58.32 58.3 58.2 58 63.83 64.14 64.62 64.5 64.4 64.4 17/05/2018 16:20:14 57.94 58.07 58.32 58.3 58.2 58 63.95 64.03 64.62 64.5 64.4 64.4 17/05/2018 16:20:15 57.77 57.98 58.32 58.3 58.2 58 63.64 63.91 64.62 64.5 64.3 64.4 17/05/2018 16:20:16 57.85 57.88 58.32 58.3 58.2 58 64.15 64.12 64.62 64.5 64.3 64.4 17/05/2018 16:20:17 57.78 57.86 58.32 58.3 58.2 58 63.61 63.98 64.62 64.5 64.3 64.4 17/05/2018 16:20:18 58.02 57.98 58.32 58.3 58.2 58 63.93 63.93 64.62 64.5 64.3 64.4 17/05/2018 16:20:19 57.9 57.98 58.32 58.3 58.2 58 63.98 64.13 64.62 64.5 64.3 64.4 17/05/2018 16:20:20 57.84 58.01 58.32 58.3 58.2 58 63.64 64.02 64.62 64.4 64.3 64.4 17/05/2018 16:20:21 58.04 57.99 58.32 58.3 58.2 58 64.08 64.02 64.62 64.4 64.3 64.4 17/05/2018 16:20:22 58.1 58.08 58.32 58.3 58.2 58 63.9 64.06 64.62 64.5 64.3 64.4 17/05/2018 16:20:23 58.1 58.12 58.32 58.3 58.2 58 64.02 64.19 64.62 64.5 64.3 64.4 17/05/2018 16:20:24 58.11 58.18 58.32 58.3 58.2 58 64.89 64.66 64.66 64.4 64.3 64.4 17/05/2018 16:20:25 58.05 58.11 58.32 58.3 58.2 58 64.39 64.77 64.77 64.4 64.3 64.4 17/05/2018 16:20:26 58.18 58.18 58.32 58.3 58.2 58 63.49 64.4 64.77 64.4 64.3 64.4 17/05/2018 16:20:27 58.19 58.2 58.32 58.3 58.2 58 63.84 63.92 64.77 64.4 64.3 64.4 17/05/2018 16:20:28 58.44 58.37 58.37 58.3 58.2 58 64.74 64.58 64.77 64.4 64.3 64.4 17/05/2018 16:20:29 58.64 58.57 58.57 58.3 58.2 58 64.77 64.77 64.77 64.4 64.3 64.4 17/05/2018 16:20:30 58.31 58.52 58.57 58.3 58.2 58 64.52 64.73 64.77 64.4 64.3 64.4 17/05/2018 16:20:31 58.29 58.43 58.57 58.3 58.2 58 63.83 64.68 64.77 64.4 64.3 64.4 17/05/2018 16:20:32 58.13 58.34 58.57 58.3 58.2 58 63.84 64.15 64.77 64.4 64.3 64.4 17/05/2018 16:20:33 58.15 58.21 58.57 58.3 58.2 58 63.98 64.14 64.77 64.4 64.3 64.4 17/05/2018 16:20:34 58.59 58.54 58.57 58.3 58.2 58 64.42 64.37 64.77 64.4 64.3 64.4 17/05/2018 16:20:35 57.98 58.5 58.57 58.3 58.1 58 63.71 64.34 64.77 64.4 64.3 64.4 17/05/2018 16:20:36 57.88 58.19 58.57 58.3 58.1 58 64.09 64.17 64.77 64.4 64.3 64.4 17/05/2018 16:20:37 57.88 58.02 58.57 58.3 58.1 58 63.47 64.11 64.77 64.4 64.3 64.4 17/05/2018 16:20:38 58.26 58.21 58.57 58.3 58.1 58 64.14 64.15 64.77 64.4 64.3 64.4 17/05/2018 16:20:39 58 58.12 58.57 58.3 58.1 58 64.04 64.05 64.77 64.4 64.3 64.4 17/05/2018 16:20:40 58.19 58.17 58.57 58.3 58.1 58 64.17 64.37 64.77 64.4 64.3 64.4 17/05/2018 16:20:41 58.14 58.17 58.57 58.3 58.1 58 64.07 64.1 64.77 64.4 64.3 64.4 17/05/2018 16:20:42 58.08 58.19 58.57 58.3 58.1 58 64.18 64.25 64.77 64.4 64.3 64.4 17/05/2018 16:20:43 58.2 58.2 58.57 58.3 58.1 58 64.47 64.45 64.77 64.4 64.3 64.4 17/05/2018 16:20:44 58.09 58.23 58.57 58.3 58.1 58 64.38 64.58 64.77 64.4 64.3 64.4 17/05/2018 16:20:45 57.96 58.14 58.57 58.2 58.1 58 63.8 64.44 64.77 64.4 64.3 64.4 17/05/2018 16:20:46 57.83 58.07 58.57 58.2 58.1 58 64.21 64.19 64.77 64.4 64.3 64.4 17/05/2018 16:20:47 57.93 57.97 58.57 58.2 58.1 58 64.8 64.73 64.77 64.4 64.3 64.4 17/05/2018 16:20:48 57.99 58.02 58.57 58.2 58.1 58 64.12 64.67 64.77 64.4 64.3 64.4 17/05/2018 16:20:49 58.01 58.02 58.57 58.2 58.1 58 63.73 64.39 64.77 64.4 64.3 64.4 17/05/2018 16:20:50 58.11 58.15 58.57 58.2 58.1 58 63.89 64.13 64.77 64.4 64.3 64.4 17/05/2018 16:20:51 58.22 58.21 58.57 58.2 58.1 58 63.93 64.05 64.77 64.4 64.3 64.4 17/05/2018 16:20:52 58.22 58.25 58.57 58.2 58.1 58 63.57 63.96 64.77 64.4 64.3 64.4 17/05/2018 16:20:53 58.28 58.28 58.57 58.2 58.1 58 63.58 63.83 64.77 64.3 64.3 64.4 17/05/2018 16:20:54 58.39 58.37 58.57 58.2 58.1 58 64.22 64.04 64.77 64.3 64.3 64.4 17/05/2018 16:20:55 58.38 58.43 58.57 58.2 58.1 58 64.23 64.29 64.77 64.3 64.3 64.4 17/05/2018 16:20:56 58.29 58.4 58.57 58.2 58.1 58 64.25 64.36 64.77 64.3 64.3 64.4 17/05/2018 16:20:57 58.33 58.37 58.57 58.2 58.1 58 64.04 64.27 64.77 64.3 64.3 64.4 17/05/2018 16:20:58 58.29 58.37 58.57 58.2 58.1 58 64.62 64.53 64.77 64.3 64.3 64.4 17/05/2018 16:20:59 58.09 58.3 58.54 58.2 58.1 58 64.25 64.54 64.73 64.3 64.3 64.4 17/05/2018 16:21:00 58.02 58.17 58.54 58.2 58.1 58 64.48 64.55 64.73 64.3 64.3 64.4 17/05/2018 16:21:01 58.04 58.11 58.54 58.2 58.1 58 64.37 64.48 64.73 64.3 64.3 64.4 17/05/2018 16:21:02 58.06 58.11 58.54 58.2 58.1 58 63.8 64.48 64.73 64.3 64.3 64.4 17/05/2018 16:21:03 58.12 58.11 58.54 58.2 58.1 58 63.82 64 64.73 64.3 64.3 64.4 17/05/2018 16:21:04 58.03 58.1 58.5 58.2 58.1 58 64.01 64.03 64.73 64.3 64.3 64.4 17/05/2018 16:21:05 58.08 58.13 58.43 58.2 58.1 58 64.36 64.27 64.73 64.3 64.3 64.4 17/05/2018 16:21:06 58.02 58.11 58.43 58.2 58.1 58 64.29 64.37 64.73 64.3 64.3 64.4 17/05/2018 16:21:07 57.95 58.1 58.43 58.2 58.1 58 63.83 64.48 64.73 64.3 64.3 64.4 17/05/2018 16:21:08 57.98 58.02 58.43 58.2 58.1 58 64.14 64.19 64.73 64.3 64.3 64.4 17/05/2018 16:21:09 57.78 58.01 58.43 58.2 58.1 58 64.17 64.43 64.73 64.3 64.3 64.4 17/05/2018 16:21:10 57.83 57.88 58.43 58.2 58.1 58 64.08 64.17 64.73 64.3 64.3 64.4 17/05/2018 16:21:11 57.98 57.98 58.43 58.2 58.1 58 64.23 64.28 64.73 64.3 64.3 64.4 17/05/2018 16:21:12 58 58.01 58.43 58.2 58.1 58 64.04 64.22 64.73 64.3 64.3 64.4 17/05/2018 16:21:13 57.97 58.01 58.43 58.2 58.1 58 64.1 64.24 64.73 64.3 64.3 64.4 17/05/2018 16:21:14 58 58.03 58.43 58.2 58.1 58 63.99 64.32 64.73 64.3 64.3 64.4 17/05/2018 16:21:15 57.94 58.05 58.43 58.2 58.1 58 63.98 64.09 64.73 64.3 64.3 64.4 17/05/2018 16:21:16 58.03 58.03 58.43 58.2 58.1 58 64.13 64.21 64.73 64.3 64.3 64.4 17/05/2018 16:21:17 58.09 58.09 58.43 58.2 58.1 58 64.32 64.29 64.67 64.3 64.3 64.4 17/05/2018 16:21:18 58.01 58.08 58.43 58.2 58.1 58 63.71 64.2 64.55 64.3 64.3 64.4 17/05/2018 16:21:19 57.86 58.02 58.43 58.2 58.1 58 64.32 64.28 64.55 64.3 64.3 64.4 17/05/2018 16:21:20 58.19 58.1 58.43 58.2 58.1 58 64.38 64.51 64.55 64.3 64.3 64.4 17/05/2018 16:21:21 58.02 58.15 58.43 58.2 58.1 58 64.32 64.34 64.55 64.4 64.3 64.4 17/05/2018 16:21:22 57.97 58.05 58.43 58.2 58.1 58 64.8 64.75 64.75 64.4 64.3 64.4 17/05/2018 16:21:23 58.14 58.12 58.43 58.2 58.1 58 64.55 64.63 64.75 64.4 64.3 64.4 17/05/2018 16:21:24 57.93 58.13 58.43 58.2 58.1 58 64.52 64.71 64.75 64.4 64.3 64.4 17/05/2018 16:21:25 58.11 58.09 58.4 58.2 58.1 58 64.52 64.67 64.75 64.4 64.3 64.4 17/05/2018 16:21:26 58.08 58.11 58.37 58.2 58.1 58 64.02 64.54 64.75 64.4 64.3 64.4 17/05/2018 16:21:27 58.38 58.29 58.37 58.2 58.1 58 64.24 64.44 64.75 64.4 64.3 64.4 17/05/2018 16:21:28 58.37 58.38 58.38 58.2 58.1 58 64.45 64.48 64.75 64.4 64.3 64.4 17/05/2018 16:21:29 58.33 58.38 58.38 58.2 58.1 58 65.51 65.24 65.24 64.4 64.3 64.4 17/05/2018 16:21:30 58.34 58.44 58.44 58.2 58.1 58 65.53 65.83 65.83 64.4 64.3 64.4 17/05/2018 16:21:31 58.23 58.32 58.44 58.2 58.1 58 64.89 65.21 65.83 64.4 64.3 64.4 17/05/2018 16:21:32 58.47 58.44 58.44 58.2 58.1 58 66.12 66.03 66.03 64.4 64.3 64.4 17/05/2018 16:21:33 58.5 58.51 58.51 58.2 58.1 58 65.1 65.82 66.03 64.4 64.3 64.4 17/05/2018 16:21:34 58.47 58.53 58.53 58.2 58.1 58 64.59 65.37 66.03 64.4 64.3 64.4 17/05/2018 16:21:35 58.28 58.48 58.53 58.2 58.1 58 64.58 64.92 66.03 64.4 64.3 64.4 17/05/2018 16:21:36 58.22 58.38 58.53 58.2 58.1 58 64.34 64.8 66.03 64.4 64.3 64.4 17/05/2018 16:21:37 58.22 58.33 58.53 58.2 58.1 58 64.26 64.52 66.03 64.4 64.3 64.4 17/05/2018 16:21:38 58.19 58.29 58.53 58.2 58.1 58 64.58 64.57 66.03 64.4 64.3 64.4 17/05/2018 16:21:39 58.54 58.48 58.53 58.2 58.1 58 68.24 67.69 67.69 64.4 64.3 64.4 17/05/2018 16:21:40 58.73 58.67 58.67 58.2 58.1 58 69.5 69.05 69.05 64.4 64.4 64.4 17/05/2018 16:21:41 58.23 58.61 58.67 58.2 58.2 58 65.9 68.69 69.05 64.4 64.4 64.4 17/05/2018 16:21:42 58.12 58.37 58.67 58.2 58.2 58 64.24 67 69.05 64.4 64.4 64.4 17/05/2018 16:21:43 58.24 58.28 58.67 58.2 58.2 58 64.5 65.52 69.05 64.4 64.4 64.4 17/05/2018 16:21:44 61.32 60.95 60.95 58.2 58.2 58 69.2 68.65 69.05 64.5 64.4 64.4 17/05/2018 16:21:45 58.26 60.28 60.95 58.2 58.2 58 63.87 67.92 69.05 64.5 64.4 64.4 17/05/2018 16:21:46 58.38 59.13 60.95 58.2 58.2 58 64.58 65.86 69.05 64.5 64.4 64.4 17/05/2018 16:21:47 58.29 58.68 60.95 58.2 58.2 58 64.11 65.11 69.05 64.5 64.4 64.4 17/05/2018 16:21:48 58.17 58.46 60.95 58.2 58.2 58 63.83 64.56 69.05 64.5 64.4 64.4 17/05/2018 16:21:49 57.84 58.27 60.95 58.2 58.2 58 63.67 64.15 69.05 64.5 64.4 64.4 17/05/2018 16:21:50 58.07 58.09 60.95 58.2 58.2 58 64.2 64.09 69.05 64.5 64.4 64.4 17/05/2018 16:21:51 58.02 58.07 60.95 58.2 58.2 58 63.92 64.12 69.05 64.5 64.4 64.4 17/05/2018 16:21:52 60.4 60.22 60.95 58.2 58.2 58 68.4 68.09 69.05 64.5 64.4 64.4 17/05/2018 16:21:53 58.14 60.21 60.95 58.2 58.2 58 65.12 68.18 69.05 64.5 64.4 64.4 17/05/2018 16:21:54 58.26 58.98 60.95 58.2 58.2 58 63.94 66.25 69.05 64.5 64.4 64.4 17/05/2018 16:21:55 58.41 58.58 60.95 58.2 58.2 58 64.75 65.01 69.05 64.5 64.4 64.4 17/05/2018 16:21:56 58.41 58.46 60.95 58.2 58.2 58 64.24 64.9 69.05 64.5 64.4 64.4 17/05/2018 16:21:57 58.49 58.5 60.95 58.2 58.2 58 65 65.14 69.05 64.5 64.4 64.4 17/05/2018 16:21:58 58.57 58.56 60.95 58.2 58.2 58 63.72 64.78 69.05 64.5 64.4 64.4 17/05/2018 16:21:59 58.64 58.63 60.95 58.2 58.2 58 64.95 64.73 69.05 64.5 64.4 64.4 17/05/2018 16:22:00 60.21 60.02 60.95 58.2 58.2 58 68.21 67.63 69.05 64.5 64.4 64.4 17/05/2018 16:22:01 58.54 59.37 60.95 58.2 58.2 58 64.37 66.59 69.05 64.5 64.4 64.4 17/05/2018 16:22:02 58.59 58.91 60.95 58.2 58.2 58 63.88 65.41 69.05 64.5 64.4 64.4 17/05/2018 16:22:03 58.56 58.71 60.95 58.2 58.2 58 63.8 64.46 69.05 64.5 64.4 64.4 17/05/2018 16:22:04 58.58 58.65 60.95 58.2 58.2 58 63.94 64.16 69.05 64.5 64.4 64.4 17/05/2018 16:22:05 61.23 60.93 60.95 58.3 58.2 58 69.98 69.41 69.41 64.6 64.4 64.4 17/05/2018 16:22:06 58.19 60.77 60.95 58.3 58.2 58 64.22 69.26 69.41 64.6 64.4 64.4 17/05/2018 16:22:07 58.05 59.33 60.95 58.3 58.2 58 63.68 66.75 69.41 64.6 64.4 64.4 17/05/2018 16:22:08 57.94 58.57 60.95 58.3 58.2 58 63.62 65.11 69.41 64.6 64.4 64.4 17/05/2018 16:22:09 58.02 58.22 60.95 58.3 58.2 58 63.56 64.24 69.41 64.6 64.4 64.4 17/05/2018 16:22:10 58.05 58.12 60.95 58.3 58.2 58 63.29 63.85 69.41 64.6 64.4 64.4 17/05/2018 16:22:11 57.92 58.07 60.95 58.3 58.2 58 63.49 63.57 69.41 64.6 64.4 64.4 17/05/2018 16:22:12 60.17 59.93 60.95 58.3 58.2 58 68.96 68.34 69.41 64.6 64.4 64.4 17/05/2018 16:22:13 58.05 59.31 60.95 58.3 58.2 58 63.42 67.3 69.41 64.6 64.4 64.4 17/05/2018 16:22:14 58.21 58.59 60.93 58.3 58.2 58 63.41 65.27 69.41 64.6 64.4 64.4 17/05/2018 16:22:15 58.41 58.44 60.93 58.3 58.2 58 63.51 64.25 69.41 64.6 64.4 64.4 17/05/2018 16:22:16 58.13 58.41 60.93 58.3 58.2 58 64.1 64.16 69.41 64.6 64.4 64.4 17/05/2018 16:22:17 58.17 58.24 60.93 58.3 58.2 58 64.9 64.79 69.41 64.6 64.4 64.4 17/05/2018 16:22:18 61.01 60.68 60.93 58.3 58.2 58 69.51 68.93 69.41 64.6 64.4 64.4 17/05/2018 16:22:19 58.26 60.12 60.93 58.3 58.2 58 63.91 68.26 69.41 64.6 64.4 64.4 17/05/2018 16:22:20 58.42 59.06 60.93 58.3 58.2 58 64.02 66.11 69.41 64.6 64.4 64.4 17/05/2018 16:22:21 58.23 58.68 60.93 58.3 58.2 58 63.53 64.93 69.41 64.6 64.4 64.4 17/05/2018 16:22:22 58.28 58.43 60.93 58.3 58.2 58 64.14 64.27 69.41 64.6 64.4 64.4 17/05/2018 16:22:23 60.57 60.32 60.93 58.3 58.2 58 68.54 68 69.41 64.6 64.4 64.4 17/05/2018 16:22:24 57.99 60.16 60.93 58.3 58.2 58 64.17 67.93 69.41 64.6 64.4 64.4 17/05/2018 16:22:25 58.16 58.98 60.93 58.3 58.2 58 64.74 66.05 69.41 64.6 64.4 64.4 17/05/2018 16:22:26 58.07 58.51 60.93 58.3 58.2 58 64.53 65.3 69.41 64.6 64.4 64.4 17/05/2018 16:22:27 58.06 58.22 60.93 58.3 58.2 58 64.56 64.84 69.41 64.6 64.4 64.4 17/05/2018 16:22:28 58.4 58.3 60.93 58.3 58.2 58 64.91 65.22 69.41 64.6 64.4 64.4 17/05/2018 16:22:29 60.2 59.92 60.93 58.3 58.2 58 68.38 67.89 69.41 64.6 64.4 64.4 17/05/2018 16:22:30 58.45 59.68 60.93 58.3 58.2 58 64.23 67.55 69.41 64.6 64.4 64.4 17/05/2018 16:22:31 58.83 58.99 60.93 58.3 58.2 58 63.81 65.8 69.41 64.6 64.4 64.4 17/05/2018 16:22:32 58.83 58.9 60.93 58.3 58.2 58 64.28 64.66 69.41 64.6 64.4 64.4 17/05/2018 16:22:33 59.14 59.07 60.93 58.3 58.2 58 64.37 64.55 69.41 64.6 64.4 64.4 17/05/2018 16:22:34 59.1 59.12 60.93 58.3 58.2 58 64.23 64.38 69.41 64.6 64.4 64.4 17/05/2018 16:22:35 60.6 60.43 60.77 58.3 58.2 58 67.96 67.36 69.26 64.7 64.4 64.4 17/05/2018 16:22:36 58.88 59.83 60.68 58.3 58.2 58 64.64 66.4 68.93 64.7 64.4 64.4 17/05/2018 16:22:37 59.01 59.27 60.68 58.3 58.2 58 64.41 65.37 68.93 64.7 64.4 64.4 17/05/2018 16:22:38 58.79 59.11 60.68 58.3 58.2 58 65.01 65.03 68.93 64.7 64.4 64.4 17/05/2018 16:22:39 58.42 58.9 60.68 58.3 58.2 58 65.73 65.51 68.93 64.7 64.4 64.4 17/05/2018 16:22:40 58.49 58.65 60.68 58.3 58.2 58 66 65.81 68.93 64.7 64.4 64.4 17/05/2018 16:22:41 59.77 59.71 60.68 58.3 58.2 58 67.37 67.34 68.93 64.7 64.4 64.4 17/05/2018 16:22:42 58.12 59.25 60.68 58.3 58.2 58 64.61 66.78 68.93 64.7 64.4 64.4 17/05/2018 16:22:43 57.94 58.58 60.68 58.3 58.2 58 63.84 65.59 68.93 64.7 64.4 64.4 17/05/2018 16:22:44 57.57 58.14 60.68 58.3 58.2 58 63.29 64.51 68.93 64.7 64.4 64.4 17/05/2018 16:22:45 57.6 57.82 60.68 58.3 58.2 58 63.63 63.87 68.93 64.7 64.4 64.4 17/05/2018 16:22:46 57.51 57.68 60.68 58.3 58.2 58 63.5 63.67 68.93 64.7 64.4 64.4 17/05/2018 16:22:47 57.64 57.63 60.68 58.3 58.2 58 63.88 63.82 68.93 64.7 64.4 64.4 17/05/2018 16:22:48 57.62 57.66 60.43 58.3 58.2 58 63.79 63.96 68.26 64.7 64.4 64.4 17/05/2018 16:22:49 57.7 57.69 60.43 58.3 58.2 58 63.58 63.82 68 64.7 64.4 64.4 17/05/2018 16:22:50 57.65 57.7 60.43 58.3 58.2 58 63.51 63.76 68 64.7 64.4 64.4 17/05/2018 16:22:51 57.82 57.79 60.43 58.3 58.2 58 64.54 64.26 68 64.6 64.4 64.4 17/05/2018 16:22:52 57.91 57.87 60.43 58.3 58.2 58 65.19 64.96 68 64.7 64.4 64.4 17/05/2018 16:22:53 57.92 57.93 60.43 58.3 58.2 58 64.22 64.85 67.93 64.7 64.4 64.4 17/05/2018 16:22:54 57.93 57.95 60.43 58.3 58.2 58 65.67 65.63 67.89 64.7 64.4 64.4 17/05/2018 16:22:55 58 57.99 60.43 58.3 58.2 58 64.11 65.13 67.89 64.7 64.4 64.4 17/05/2018 16:22:56 57.92 58.04 60.43 58.3 58.2 58 64.67 64.85 67.89 64.7 64.4 64.4 17/05/2018 16:22:57 58.02 58.07 60.43 58.3 58.2 58 64.67 65.14 67.89 64.7 64.4 64.4 17/05/2018 16:22:58 58.01 58.04 60.43 58.3 58.2 58 64.04 64.47 67.89 64.7 64.4 64.4 17/05/2018 16:22:59 57.97 58.05 60.43 58.3 58.2 58 64.77 64.8 67.55 64.7 64.4 64.4 17/05/2018 16:23:00 57.9 57.98 60.43 58.3 58.2 58 64.02 64.91 67.36 64.7 64.4 64.4 17/05/2018 16:23:01 57.93 58.01 60.43 58.3 58.2 58 63.22 64.23 67.36 64.7 64.4 64.4 17/05/2018 16:23:02 57.96 58 60.43 58.3 58.2 58 63.6 63.8 67.36 64.7 64.4 64.4 17/05/2018 16:23:03 57.76 57.94 60.43 58.3 58.2 58 63.44 63.6 67.36 64.7 64.4 64.4 17/05/2018 16:23:04 57.89 57.88 60.43 58.3 58.2 58 63.51 63.55 67.36 64.7 64.4 64.4 17/05/2018 16:23:05 58.03 57.99 59.83 58.3 58.2 58 63.75 63.73 67.34 64.7 64.4 64.4 17/05/2018 16:23:06 58.05 58.06 59.71 58.3 58.2 58 63.27 63.66 67.34 64.7 64.4 64.4 17/05/2018 16:23:07 57.99 58.08 59.71 58.3 58.2 58 63.41 63.58 67.34 64.6 64.4 64.4 17/05/2018 16:23:08 58 58.09 59.71 58.3 58.2 58 63.39 63.44 67.34 64.6 64.4 64.4 17/05/2018 16:23:09 58 58.05 59.71 58.3 58.2 58 63.41 63.5 67.34 64.6 64.4 64.4 17/05/2018 16:23:10 58.2 58.14 59.71 58.3 58.2 58 63.49 63.5 67.34 64.6 64.4 64.4 17/05/2018 16:23:11 58.03 58.13 59.25 58.3 58.2 58 63.54 63.56 66.78 64.6 64.4 64.4 17/05/2018 16:23:12 58.12 58.13 58.58 58.3 58.2 58 63.71 63.72 65.63 64.6 64.4 64.4 17/05/2018 16:23:13 58.13 58.19 58.19 58.3 58.2 58 63.49 63.71 65.63 64.6 64.4 64.4 17/05/2018 16:23:14 58.06 58.13 58.19 58.3 58.2 58 63.96 63.91 65.63 64.6 64.4 64.4 17/05/2018 16:23:15 58.06 58.15 58.19 58.3 58.2 58 63.9 64.12 65.63 64.6 64.4 64.4 17/05/2018 16:23:16 58.1 58.12 58.19 58.3 58.2 58 63.73 63.84 65.63 64.6 64.4 64.4 17/05/2018 16:23:17 58.24 58.22 58.22 58.3 58.2 58 64.57 64.39 65.63 64.6 64.4 64.4 17/05/2018 16:23:18 58.16 58.23 58.23 58.3 58.2 58 64.65 64.81 65.63 64.6 64.4 64.4 17/05/2018 16:23:19 58.86 58.76 58.76 58.3 58.2 58 64.62 64.95 65.63 64.6 64.4 64.4 17/05/2018 16:23:20 58.4 58.6 58.76 58.3 58.2 58 64.13 64.48 65.63 64.6 64.4 64.4 17/05/2018 16:23:21 58.36 58.49 58.76 58.3 58.2 58 63.6 64.27 65.63 64.6 64.4 64.4 17/05/2018 16:23:22 58.5 58.52 58.76 58.3 58.2 58 63.63 63.94 65.63 64.6 64.4 64.4 17/05/2018 16:23:23 58.62 58.57 58.76 58.3 58.2 58 63.55 63.73 65.63 64.6 64.4 64.4 17/05/2018 16:23:24 58.49 58.59 58.76 58.3 58.2 58 63.84 63.87 65.14 64.6 64.4 64.4 17/05/2018 16:23:25 58.34 58.52 58.76 58.3 58.2 58 63.67 63.81 65.14 64.6 64.4 64.4 17/05/2018 16:23:26 58.24 58.42 58.76 58.3 58.2 58 63.85 63.91 65.14 64.6 64.4 64.4 17/05/2018 16:23:27 58.34 58.35 58.76 58.3 58.2 58 64.11 64.04 64.95 64.6 64.4 64.4 17/05/2018 16:23:28 58.25 58.37 58.76 58.3 58.2 58 63.91 64.02 64.95 64.6 64.4 64.4 17/05/2018 16:23:29 58.25 58.36 58.76 58.3 58.2 58 63.61 63.97 64.95 64.6 64.4 64.4 17/05/2018 16:23:30 58.07 58.3 58.76 58.3 58.2 58 63.36 63.76 64.95 64.6 64.4 64.4 17/05/2018 16:23:31 58.31 58.28 58.76 58.3 58.2 58 64.45 64.24 64.95 64.6 64.4 64.4 17/05/2018 16:23:32 58.1 58.3 58.76 58.3 58.2 58 63.64 64.23 64.95 64.6 64.4 64.4 17/05/2018 16:23:33 57.86 58.17 58.76 58.3 58.2 58 63.34 63.88 64.95 64.6 64.4 64.4 17/05/2018 16:23:34 57.78 57.98 58.76 58.3 58.2 58 63.52 63.56 64.95 64.6 64.4 64.4 17/05/2018 16:23:35 57.67 57.86 58.76 58.3 58.2 58 63.43 63.59 64.95 64.6 64.4 64.4 17/05/2018 16:23:36 57.83 57.82 58.76 58.3 58.2 58 63.3 63.57 64.95 64.6 64.4 64.4 17/05/2018 16:23:37 57.95 57.92 58.76 58.3 58.2 58 63.46 63.47 64.95 64.6 64.4 64.4 17/05/2018 16:23:38 57.99 58.02 58.76 58.3 58.2 58 63.28 63.49 64.95 64.6 64.4 64.4 17/05/2018 16:23:39 58.19 58.13 58.76 58.3 58.2 58 63.82 63.68 64.95 64.6 64.4 64.4 17/05/2018 16:23:40 58.13 58.18 58.76 58.3 58.2 58 64.03 63.95 64.95 64.6 64.4 64.4 17/05/2018 16:23:41 57.99 58.13 58.76 58.3 58.2 58 64.01 64.07 64.95 64.6 64.4 64.4 17/05/2018 16:23:42 58.05 58.12 58.76 58.3 58.2 58 63.57 64.11 64.95 64.6 64.4 64.4 17/05/2018 16:23:43 57.95 58.05 58.76 58.3 58.2 58 63.45 63.96 64.95 64.6 64.4 64.4 17/05/2018 16:23:44 57.81 57.98 58.76 58.3 58.2 58 63.65 63.69 64.95 64.6 64.4 64.4 17/05/2018 16:23:45 58.18 58.08 58.76 58.3 58.2 58 64.12 63.98 64.95 64.6 64.4 64.4 17/05/2018 16:23:46 58.04 58.08 58.76 58.3 58.2 58 63.96 64.04 64.95 64.6 64.4 64.4 17/05/2018 16:23:47 57.99 58.09 58.76 58.3 58.2 58 63.93 64.03 64.95 64.6 64.4 64.4 17/05/2018 16:23:48 58 58.1 58.76 58.3 58.2 58 64.27 64.2 64.95 64.6 64.4 64.4 17/05/2018 16:23:49 57.97 58.04 58.6 58.3 58.2 58 63.96 64.26 64.48 64.6 64.4 64.4 17/05/2018 16:23:50 57.98 58 58.59 58.3 58.2 58 64.11 64.17 64.27 64.6 64.4 64.4 17/05/2018 16:23:51 57.62 57.98 58.59 58.3 58.2 58 63.78 64.13 64.26 64.6 64.4 64.4 17/05/2018 16:23:52 57.79 57.81 58.59 58.3 58.2 58 64.06 64.07 64.26 64.5 64.4 64.4 17/05/2018 16:23:53 57.73 57.82 58.59 58.3 58.2 58 64.09 64.25 64.26 64.4 64.4 64.4 17/05/2018 16:23:54 57.78 57.81 58.52 58.3 58.2 58 64.03 64.06 64.26 64.4 64.4 64.4 17/05/2018 16:23:55 57.74 57.8 58.42 58.3 58.2 58 64.27 64.22 64.26 64.4 64.4 64.4 17/05/2018 16:23:56 57.81 57.85 58.37 58.3 58.2 58 64.28 64.55 64.55 64.4 64.4 64.4 17/05/2018 16:23:57 57.75 57.82 58.37 58.3 58.2 58 64.05 64.33 64.55 64.4 64.4 64.4 17/05/2018 16:23:58 57.71 57.8 58.36 58.3 58.2 58 63.64 64.12 64.55 64.4 64.4 64.4 17/05/2018 16:23:59 57.59 57.77 58.3 58.3 58.2 58 63.49 63.87 64.55 64.4 64.4 64.4 17/05/2018 16:24:00 57.63 57.7 58.3 58.3 58.2 58 63.45 63.61 64.55 64.4 64.4 64.4 17/05/2018 16:24:01 57.72 57.74 58.3 58.3 58.2 58 63.49 63.61 64.55 64.4 64.4 64.4 17/05/2018 16:24:02 57.64 57.74 58.18 58.3 58.2 58 63.57 63.74 64.55 64.4 64.4 64.4 17/05/2018 16:24:03 57.66 57.69 58.18 58.3 58.2 58 63.44 63.57 64.55 64.4 64.4 64.4 17/05/2018 16:24:04 57.85 57.8 58.18 58.3 58.2 58 63.59 63.56 64.55 64.4 64.4 64.4 17/05/2018 16:24:05 57.79 57.88 58.18 58.3 58.2 58 63.32 63.54 64.55 64.4 64.4 64.4 17/05/2018 16:24:06 57.83 57.83 58.18 58.3 58.2 58 63.41 63.55 64.55 64.4 64.4 64.4 17/05/2018 16:24:07 57.88 57.89 58.18 58.2 58.2 58 63.29 63.51 64.55 64.4 64.4 64.4 17/05/2018 16:24:08 58.12 58.04 58.18 58.2 58.2 58 63.55 63.51 64.55 64.4 64.4 64.4 17/05/2018 16:24:09 58.08 58.1 58.18 58.2 58.2 58 63.92 63.77 64.55 64.4 64.4 64.4 17/05/2018 16:24:10 57.92 58.08 58.13 58.2 58.2 58 63.82 63.86 64.55 64.4 64.4 64.4 17/05/2018 16:24:11 58.11 58.07 58.12 58.2 58.2 58 64.03 64 64.55 64.4 64.4 64.4 17/05/2018 16:24:12 57.9 58.06 58.1 58.2 58.2 58 63.23 63.94 64.55 64.4 64.4 64.4 17/05/2018 16:24:13 58.08 58.06 58.1 58.2 58.2 58 63.57 63.61 64.55 64.4 64.4 64.4 17/05/2018 16:24:14 58.13 58.15 58.15 58.2 58.2 58 63.41 63.54 64.55 64.4 64.4 64.4 17/05/2018 16:24:15 58.25 58.21 58.21 58.2 58.2 58 63.39 63.56 64.55 64.4 64.4 64.4 17/05/2018 16:24:16 58.26 58.29 58.29 58.2 58.2 58 63.38 63.53 64.55 64.4 64.4 64.4 17/05/2018 16:24:17 60.69 60.48 60.48 58.3 58.2 58 69 68.61 68.61 64.4 64.4 64.4 17/05/2018 16:24:18 58.19 60.46 60.48 58.3 58.2 58 64.72 68.61 68.61 64.4 64.4 64.4 17/05/2018 16:24:19 58.07 59.17 60.48 58.3 58.2 58 63.6 66.46 68.61 64.4 64.4 64.4 17/05/2018 16:24:20 57.79 58.53 60.48 58.3 58.2 58 63.34 64.93 68.61 64.4 64.4 64.4 17/05/2018 16:24:21 58 58.13 60.48 58.3 58.2 58 63.43 64.08 68.61 64.4 64.4 64.4 17/05/2018 16:24:22 58.07 58.12 60.48 58.3 58.2 58 63.39 63.66 68.61 64.4 64.4 64.4 17/05/2018 16:24:23 58.16 58.15 60.48 58.3 58.2 58 63.73 63.8 68.61 64.4 64.4 64.4 17/05/2018 16:24:24 61.85 61.36 61.36 58.3 58.2 58 70.77 69.98 69.98 64.5 64.4 64.4 17/05/2018 16:24:25 58.47 60.18 61.36 58.3 58.2 58 63.45 68.2 69.98 64.5 64.4 64.4 17/05/2018 16:24:26 58.39 59.22 61.36 58.3 58.2 58 63.74 65.87 69.98 64.5 64.4 64.4 17/05/2018 16:24:27 58.29 58.71 61.36 58.3 58.2 58 64.11 64.72 69.98 64.5 64.4 64.4 17/05/2018 16:24:28 58.24 58.46 61.36 58.3 58.2 58 63.69 64.26 69.98 64.5 64.4 64.4 17/05/2018 16:24:29 60.47 60.38 61.36 58.3 58.2 58 67.76 67.48 69.98 64.5 64.4 64.4 17/05/2018 16:24:30 58.87 60.56 61.36 58.3 58.2 58 65.78 67.94 69.98 64.5 64.4 64.4 17/05/2018 16:24:31 58.21 59.38 61.36 58.3 58.2 58 63.76 66.19 69.98 64.5 64.4 64.4 17/05/2018 16:24:32 58.1 58.68 61.36 58.3 58.2 58 63.76 64.9 69.98 64.5 64.4 64.4 17/05/2018 16:24:33 58.07 58.32 61.36 58.3 58.2 58 64.08 64.19 69.98 64.5 64.4 64.4 17/05/2018 16:24:34 58.08 58.17 61.36 58.3 58.2 58 63.39 64.18 69.98 64.5 64.4 64.4 17/05/2018 16:24:35 60.5 60.19 61.36 58.3 58.2 58 68.63 67.93 69.98 64.5 64.4 64.4 17/05/2018 16:24:36 58.12 59.92 61.36 58.3 58.2 58 63.52 67.72 69.98 64.5 64.4 64.4 17/05/2018 16:24:37 58.05 58.91 61.36 58.3 58.2 58 63.26 65.6 69.98 64.5 64.4 64.4 17/05/2018 16:24:38 58.14 58.42 61.36 58.3 58.2 58 63.53 64.29 69.98 64.5 64.4 64.4 17/05/2018 16:24:39 58.19 58.27 61.36 58.3 58.2 58 63.44 63.84 69.98 64.5 64.4 64.4 17/05/2018 16:24:40 58.03 58.23 61.36 58.3 58.2 58 63.52 63.67 69.98 64.5 64.4 64.4 17/05/2018 16:24:41 58.06 58.13 61.36 58.3 58.2 58 64.07 64.07 69.98 64.5 64.4 64.4 17/05/2018 16:24:42 58.11 58.13 61.36 58.3 58.2 58 64.52 64.49 69.98 64.5 64.4 64.4 17/05/2018 16:24:43 61.03 60.69 61.36 58.3 58.2 58 68.95 68.42 69.98 64.5 64.4 64.4 17/05/2018 16:24:44 58.29 59.85 61.36 58.3 58.2 58 64 67.34 69.98 64.5 64.4 64.4 17/05/2018 16:24:45 58 58.94 61.36 58.3 58.2 58 63.42 65.52 69.98 64.5 64.4 64.4 17/05/2018 16:24:46 58.19 58.39 61.36 58.3 58.2 58 63.52 64.38 69.98 64.5 64.4 64.4 17/05/2018 16:24:47 58.27 58.34 61.36 58.3 58.2 58 63.19 63.82 69.98 64.5 64.4 64.4 17/05/2018 16:24:48 58.02 58.28 61.36 58.3 58.2 58 63.5 63.57 69.98 64.5 64.4 64.4 17/05/2018 16:24:49 57.96 58.12 61.36 58.3 58.2 58 63.35 63.47 69.98 64.5 64.4 64.4 17/05/2018 16:24:50 57.92 58.04 61.36 58.3 58.2 58 63.8 63.71 69.98 64.5 64.4 64.4 17/05/2018 16:24:51 57.89 57.96 61.36 58.3 58.2 58 63.92 63.91 69.98 64.5 64.4 64.4 17/05/2018 16:24:52 60.45 60.15 61.36 58.3 58.2 58 68.91 68.23 69.98 64.6 64.4 64.4 17/05/2018 16:24:53 57.85 59.62 61.36 58.3 58.2 58 64.31 67.64 69.98 64.6 64.4 64.4 17/05/2018 16:24:54 57.99 58.59 60.69 58.3 58.2 58 64.46 65.86 68.42 64.6 64.4 64.4 17/05/2018 16:24:55 57.83 58.25 60.69 58.3 58.2 58 63.7 65.01 68.42 64.6 64.4 64.4 17/05/2018 16:24:56 57.79 57.97 60.69 58.3 58.2 58 63.92 64.24 68.42 64.6 64.4 64.4 17/05/2018 16:24:57 58.03 58 60.69 58.3 58.2 58 64.06 64.09 68.42 64.6 64.4 64.4 17/05/2018 16:24:58 60.51 60.19 60.69 58.3 58.2 58 69.54 68.84 68.84 64.6 64.4 64.4 17/05/2018 16:24:59 57.8 59.98 60.69 58.3 58.2 58 64.18 68.68 68.84 64.6 64.4 64.4 17/05/2018 16:25:00 57.92 58.76 60.69 58.3 58.2 58 64.03 66.42 68.84 64.6 64.4 64.4 17/05/2018 16:25:01 57.86 58.32 60.69 58.3 58.2 58 64.18 65.17 68.84 64.6 64.4 64.4 17/05/2018 16:25:02 57.9 58.02 60.69 58.3 58.2 58 63.69 64.55 68.84 64.6 64.4 64.4 17/05/2018 16:25:03 57.93 57.97 60.69 58.3 58.2 58 63.78 64.14 68.84 64.6 64.4 64.4 17/05/2018 16:25:04 57.93 57.97 60.69 58.3 58.2 58 63.82 63.94 68.84 64.6 64.4 64.4 17/05/2018 16:25:05 58.19 58.11 60.69 58.3 58.2 58 63.88 64.02 68.84 64.6 64.4 64.4 17/05/2018 16:25:06 58.03 58.15 60.69 58.3 58.2 58 64.13 64.16 68.84 64.6 64.4 64.4 17/05/2018 16:25:07 58.06 58.12 60.69 58.3 58.2 58 63.84 64.02 68.84 64.6 64.4 64.4 17/05/2018 16:25:08 58 58.08 60.69 58.3 58.2 58 64.35 64.42 68.84 64.6 64.4 64.4 17/05/2018 16:25:09 60.04 59.81 60.69 58.3 58.2 58 68.77 68.39 68.84 64.6 64.4 64.4 17/05/2018 16:25:10 58.41 59.87 60.69 58.3 58.2 58 65.18 68.65 68.84 64.6 64.4 64.4 17/05/2018 16:25:11 58.27 58.93 60.69 58.3 58.2 58 64.1 66.46 68.84 64.6 64.4 64.4 17/05/2018 16:25:12 58.25 58.53 60.69 58.3 58.2 58 63.55 65.15 68.84 64.6 64.4 64.4 17/05/2018 16:25:13 58.23 58.36 60.19 58.3 58.2 58 63.76 64.21 68.84 64.6 64.4 64.4 17/05/2018 16:25:14 58.35 58.34 60.19 58.3 58.2 58 63.87 63.99 68.84 64.6 64.4 64.4 17/05/2018 16:25:15 59.31 59.27 60.19 58.3 58.2 58 66.24 65.97 68.84 64.6 64.4 64.4 17/05/2018 16:25:16 58.38 59.19 60.19 58.3 58.2 58 64.29 65.92 68.84 64.6 64.4 64.4 17/05/2018 16:25:17 58.41 58.75 60.19 58.3 58.2 58 64.86 65 68.84 64.6 64.4 64.4 17/05/2018 16:25:18 58.43 58.55 60.19 58.3 58.2 58 64.3 64.99 68.84 64.6 64.4 64.4 17/05/2018 16:25:19 58.37 58.53 60.19 58.3 58.2 58 64.14 64.59 68.84 64.6 64.5 64.4 17/05/2018 16:25:20 58.47 58.45 60.19 58.3 58.2 58 64.05 64.37 68.84 64.6 64.5 64.4 17/05/2018 16:25:21 58.48 58.49 60.19 58.3 58.2 58 64.36 64.34 68.84 64.6 64.4 64.4 17/05/2018 16:25:22 59.45 59.37 60.19 58.3 58.3 58 67.28 66.74 68.84 64.6 64.5 64.4 17/05/2018 16:25:23 58.28 58.95 60.19 58.3 58.3 58 63.86 66.09 68.84 64.6 64.5 64.4 17/05/2018 16:25:24 58.55 58.63 60.19 58.3 58.3 58 66.21 66.2 68.84 64.7 64.5 64.4 17/05/2018 16:25:25 58.33 58.56 60.19 58.3 58.3 58 64.55 65.59 68.84 64.7 64.5 64.4 17/05/2018 16:25:26 58.39 58.5 60.19 58.3 58.3 58 64.41 65.21 68.84 64.7 64.5 64.4 17/05/2018 16:25:27 58.24 58.42 60.19 58.3 58.3 58 63.3 64.59 68.84 64.7 64.5 64.4 17/05/2018 16:25:28 58.39 58.4 59.98 58.3 58.3 58 63.88 63.96 68.68 64.7 64.5 64.4 17/05/2018 16:25:29 58.29 58.41 59.87 58.3 58.3 58 64 64.01 68.65 64.7 64.5 64.4 17/05/2018 16:25:30 58.55 58.5 59.87 58.3 58.3 58 64.88 64.66 68.65 64.7 64.5 64.4 17/05/2018 16:25:31 58.13 58.5 59.87 58.3 58.3 58 63.72 64.68 68.65 64.7 64.5 64.4 17/05/2018 16:25:32 58.17 58.32 59.87 58.3 58.3 58 64.16 64.18 68.65 64.7 64.5 64.4 17/05/2018 16:25:33 58.23 58.25 59.87 58.3 58.3 58 64.66 64.64 68.65 64.7 64.5 64.4 17/05/2018 16:25:34 58.18 58.23 59.87 58.3 58.3 58 63.71 64.37 68.65 64.7 64.5 64.4 17/05/2018 16:25:35 58.16 58.23 59.87 58.3 58.3 58 63.79 64.02 68.65 64.7 64.5 64.4 17/05/2018 16:25:36 58.13 58.24 59.87 58.3 58.3 58 63.98 64.04 68.65 64.7 64.5 64.4 17/05/2018 16:25:37 58.01 58.13 59.87 58.3 58.3 58 63.85 63.96 68.65 64.7 64.5 64.4 17/05/2018 16:25:38 58.04 58.11 59.87 58.3 58.3 58 64.19 64.24 68.65 64.7 64.5 64.4 17/05/2018 16:25:39 57.99 58.06 59.87 58.3 58.3 58 64.21 64.24 68.65 64.7 64.5 64.4 17/05/2018 16:25:40 58.32 58.23 59.37 58.3 58.3 58 66.09 65.5 66.74 64.7 64.5 64.4 17/05/2018 16:25:41 58.31 58.3 59.37 58.3 58.3 58 64.79 65.41 66.74 64.7 64.4 64.4 17/05/2018 16:25:42 58.19 58.3 59.37 58.3 58.3 58 64 65.03 66.74 64.7 64.5 64.4 17/05/2018 16:25:43 58.22 58.28 59.37 58.3 58.3 58 64.03 64.42 66.74 64.7 64.5 64.4 17/05/2018 16:25:44 58.2 58.26 59.37 58.3 58.3 58 64.24 64.34 66.74 64.7 64.5 64.4 17/05/2018 16:25:45 58.46 58.4 59.37 58.3 58.3 58 64.62 64.5 66.74 64.7 64.5 64.4 17/05/2018 16:25:46 58.19 58.38 59.37 58.3 58.3 58 64.3 64.5 66.74 64.7 64.5 64.4 17/05/2018 16:25:47 58.38 58.38 59.37 58.4 58.3 58 64.21 64.42 66.74 64.7 64.4 64.4 17/05/2018 16:25:48 58.27 58.35 59.37 58.4 58.3 58 64.29 64.43 66.74 64.7 64.4 64.4 17/05/2018 16:25:49 58.26 58.31 59.37 58.4 58.3 58 63.59 64.29 66.74 64.7 64.4 64.4 17/05/2018 16:25:50 58.35 58.36 59.37 58.4 58.3 58 64.09 64.08 66.74 64.7 64.4 64.4 17/05/2018 16:25:51 58.32 58.38 59.37 58.4 58.3 58 63.78 64.06 66.74 64.7 64.5 64.4 17/05/2018 16:25:52 58.38 58.44 58.95 58.4 58.3 58 63.97 64.06 66.2 64.7 64.5 64.4 17/05/2018 16:25:53 58.44 58.45 58.63 58.4 58.3 58 63.68 63.89 66.2 64.7 64.5 64.4 17/05/2018 16:25:54 58.32 58.45 58.56 58.4 58.3 58 63.97 64.03 65.59 64.7 64.4 64.4 17/05/2018 16:25:55 58.42 58.42 58.5 58.4 58.3 58 63.65 63.96 65.5 64.7 64.4 64.4 17/05/2018 16:25:56 58.59 58.55 58.55 58.4 58.3 58 63.68 63.77 65.5 64.7 64.4 64.4 17/05/2018 16:25:57 58.8 58.72 58.72 58.4 58.3 58 64.02 63.99 65.5 64.7 64.5 64.4 17/05/2018 16:25:58 58.56 58.75 58.75 58.4 58.3 58 63.93 64 65.5 64.7 64.5 64.4 17/05/2018 16:25:59 58.48 58.64 58.75 58.4 58.3 58 63.93 64.02 65.5 64.7 64.5 64.4 17/05/2018 16:26:00 58.55 58.6 58.75 58.4 58.3 58 63.51 63.89 65.5 64.7 64.5 64.4 17/05/2018 16:26:01 58.26 58.56 58.75 58.4 58.3 58 63.6 63.72 65.5 64.7 64.5 64.4 17/05/2018 16:26:02 58.3 58.41 58.75 58.4 58.3 58 63.83 63.85 65.5 64.7 64.5 64.4 17/05/2018 16:26:03 58.15 58.32 58.75 58.4 58.3 58 63.59 63.79 65.5 64.7 64.5 64.4 17/05/2018 16:26:04 58.6 58.47 58.75 58.4 58.3 58 64.42 64.19 65.5 64.7 64.5 64.4 17/05/2018 16:26:05 58.38 58.51 58.75 58.4 58.3 58 63.75 64.18 65.5 64.7 64.5 64.4 17/05/2018 16:26:06 58.43 58.43 58.75 58.4 58.3 58 64.14 64.13 65.5 64.6 64.5 64.4 17/05/2018 16:26:07 58.32 58.45 58.75 58.4 58.3 58 64.15 64.16 65.5 64.7 64.5 64.4 17/05/2018 16:26:08 58.19 58.38 58.75 58.4 58.3 58 63.79 64.2 65.5 64.6 64.5 64.4 17/05/2018 16:26:09 58.12 58.27 58.75 58.4 58.3 58 63.64 63.93 65.5 64.6 64.5 64.4 17/05/2018 16:26:10 58.01 58.2 58.75 58.4 58.3 58 64.02 64.02 65.41 64.6 64.5 64.4 17/05/2018 16:26:11 57.95 58.08 58.75 58.4 58.3 58 63.76 64.03 65.03 64.6 64.5 64.4 17/05/2018 16:26:12 58.03 58.06 58.75 58.4 58.3 58 64.03 63.99 64.5 64.6 64.5 64.4 17/05/2018 16:26:13 58.08 58.1 58.75 58.4 58.3 58 64.18 64.13 64.5 64.6 64.5 64.4 17/05/2018 16:26:14 58.34 58.28 58.75 58.4 58.3 58 64.03 64.16 64.5 64.6 64.5 64.4 17/05/2018 16:26:15 58.21 58.29 58.75 58.4 58.3 58 64.48 64.42 64.5 64.6 64.5 64.4 17/05/2018 16:26:16 58.18 58.27 58.75 58.4 58.3 58 64.13 64.43 64.43 64.6 64.5 64.4 17/05/2018 16:26:17 58.07 58.21 58.75 58.4 58.3 58 63.75 64.14 64.43 64.6 64.5 64.4 17/05/2018 16:26:18 58.03 58.12 58.75 58.4 58.3 58 63.82 63.97 64.43 64.6 64.5 64.4 17/05/2018 16:26:19 57.93 58.09 58.75 58.4 58.3 58 63.62 63.88 64.43 64.6 64.5 64.4 17/05/2018 16:26:20 58.07 58.08 58.75 58.4 58.3 58 64.15 64.02 64.43 64.6 64.5 64.4 17/05/2018 16:26:21 58.04 58.11 58.75 58.4 58.3 58 64.28 64.31 64.43 64.6 64.5 64.4 17/05/2018 16:26:22 57.99 58.07 58.75 58.4 58.3 58 64.06 64.31 64.43 64.6 64.5 64.4 17/05/2018 16:26:23 58.06 58.09 58.75 58.4 58.3 58 63.7 64.08 64.43 64.6 64.5 64.4 17/05/2018 16:26:24 58.04 58.14 58.75 58.4 58.3 58 64.23 64.13 64.43 64.6 64.5 64.4 17/05/2018 16:26:25 57.83 58.03 58.75 58.4 58.3 58 64.35 64.35 64.43 64.6 64.5 64.4 17/05/2018 16:26:26 57.84 57.94 58.75 58.4 58.3 58 63.78 64.23 64.43 64.6 64.5 64.4 17/05/2018 16:26:27 57.94 57.99 58.75 58.4 58.3 58 63.56 64 64.43 64.6 64.5 64.4 17/05/2018 16:26:28 57.9 57.98 58.64 58.4 58.3 58 63.82 63.87 64.43 64.6 64.5 64.4 17/05/2018 16:26:29 57.89 57.94 58.6 58.4 58.3 58 64.01 63.99 64.43 64.6 64.5 64.4 17/05/2018 16:26:30 58.01 58.03 58.56 58.4 58.3 58 64.01 64.16 64.43 64.6 64.5 64.4 17/05/2018 16:26:31 57.79 57.98 58.51 58.4 58.3 58 64.07 64.17 64.43 64.6 64.5 64.4 17/05/2018 16:26:32 57.77 57.88 58.51 58.4 58.3 58 63.94 64.05 64.43 64.6 64.5 64.4 17/05/2018 16:26:33 57.89 57.91 58.51 58.4 58.3 58 63.51 64.05 64.43 64.6 64.5 64.4 17/05/2018 16:26:34 58.14 58.06 58.51 58.4 58.3 58 63.76 63.77 64.43 64.6 64.5 64.4 17/05/2018 16:26:35 57.95 58.07 58.45 58.4 58.3 58 63.7 63.78 64.43 64.6 64.5 64.4 17/05/2018 16:26:36 58.2 58.15 58.45 58.4 58.3 58 63.78 63.92 64.43 64.6 64.5 64.4 17/05/2018 16:26:37 58.21 58.25 58.38 58.4 58.3 58 63.5 63.75 64.43 64.6 64.5 64.4 17/05/2018 16:26:38 58.13 58.22 58.29 58.4 58.3 58 63.76 63.76 64.43 64.6 64.5 64.4 17/05/2018 16:26:39 58.34 58.29 58.29 58.4 58.3 58 64.19 64.08 64.43 64.6 64.5 64.4 17/05/2018 16:26:40 58.27 58.3 58.3 58.4 58.3 58 64.05 64.06 64.43 64.5 64.5 64.4 17/05/2018 16:26:41 58.34 58.36 58.36 58.4 58.3 58 64.16 64.19 64.43 64.5 64.5 64.4 17/05/2018 16:26:42 58.33 58.38 58.38 58.4 58.3 58 63.83 64.12 64.43 64.5 64.5 64.4 17/05/2018 16:26:43 58.26 58.37 58.38 58.4 58.3 58 64.26 64.17 64.43 64.5 64.5 64.4 17/05/2018 16:26:44 58.08 58.29 58.38 58.3 58.3 58 63.95 64.22 64.43 64.5 64.5 64.4 17/05/2018 16:26:45 58.05 58.2 58.38 58.3 58.3 58 63.86 64.03 64.43 64.5 64.5 64.4 17/05/2018 16:26:46 58.05 58.11 58.38 58.3 58.3 58 63.82 63.97 64.35 64.5 64.5 64.4 17/05/2018 16:26:47 58.07 58.14 58.38 58.3 58.3 58 64.1 64.08 64.35 64.5 64.5 64.4 17/05/2018 16:26:48 57.95 58.09 58.38 58.3 58.3 58 63.5 64.09 64.35 64.5 64.5 64.4 17/05/2018 16:26:49 58.86 58.77 58.77 58.3 58.3 58 66.59 66.14 66.14 64.5 64.5 64.4 17/05/2018 16:26:50 57.94 58.65 58.77 58.3 58.3 58 63.91 66.02 66.14 64.5 64.5 64.4 17/05/2018 16:26:51 57.79 58.22 58.77 58.3 58.3 58 63.86 64.85 66.14 64.5 64.5 64.4 17/05/2018 16:26:52 57.9 57.99 58.77 58.3 58.3 58 63.99 64.27 66.14 64.5 64.5 64.4 17/05/2018 16:26:53 57.92 57.99 58.77 58.3 58.3 58 63.75 64.16 66.14 64.5 64.5 64.4 17/05/2018 16:26:54 57.89 57.99 58.77 58.3 58.3 58 64.45 64.37 66.14 64.5 64.5 64.4 17/05/2018 16:26:55 58.08 58.03 58.77 58.3 58.3 58 64.03 64.24 66.14 64.5 64.5 64.4 17/05/2018 16:26:56 58.2 58.15 58.77 58.3 58.3 58 64.05 64.2 66.14 64.5 64.5 64.4 17/05/2018 16:26:57 58.51 58.56 58.77 58.3 58.3 58 65.56 65.35 66.14 64.5 64.5 64.4 17/05/2018 16:26:58 57.81 58.39 58.77 58.3 58.3 58 64.01 65.12 66.14 64.5 64.5 64.4 17/05/2018 16:26:59 57.89 58.06 58.77 58.3 58.3 58 64.06 64.46 66.14 64.5 64.5 64.4 17/05/2018 16:27:00 57.75 57.94 58.77 58.3 58.3 58 64.05 64.33 66.14 64.5 64.5 64.4 17/05/2018 16:27:01 58 57.95 58.77 58.3 58.3 58 64.06 64.42 66.14 64.5 64.5 64.4 17/05/2018 16:27:02 57.96 57.99 58.77 58.3 58.3 58 63.69 64.01 66.14 64.5 64.5 64.4 17/05/2018 16:27:03 58.16 58.1 58.77 58.3 58.3 58 65.33 64.85 66.14 64.5 64.5 64.4 17/05/2018 16:27:04 60.88 60.51 60.51 58.3 58.3 58 69.37 68.88 68.88 64.5 64.5 64.4 17/05/2018 16:27:05 57.87 59.83 60.51 58.3 58.3 58 64.24 67.9 68.88 64.5 64.5 64.4 17/05/2018 16:27:06 57.73 58.7 60.51 58.3 58.3 58 63.41 66.01 68.88 64.5 64.5 64.4 17/05/2018 16:27:07 57.89 58.15 60.51 58.3 58.3 58 63.74 64.55 68.88 64.5 64.5 64.4 17/05/2018 16:27:08 57.92 58.01 60.51 58.3 58.3 58 64.14 64.3 68.88 64.5 64.5 64.4 17/05/2018 16:27:09 57.76 57.96 60.51 58.3 58.3 58 64.54 64.68 68.88 64.5 64.5 64.4 17/05/2018 16:27:10 57.9 57.92 60.51 58.3 58.3 58 63.54 64.37 68.88 64.5 64.5 64.4 17/05/2018 16:27:11 57.93 57.98 60.51 58.3 58.3 58 63.38 63.85 68.88 64.5 64.5 64.4 17/05/2018 16:27:12 57.92 57.95 60.51 58.3 58.3 58 63.91 63.92 68.88 64.4 64.5 64.4 17/05/2018 16:27:13 59.02 58.79 60.51 58.3 58.3 58 66.67 65.98 68.88 64.4 64.5 64.4 17/05/2018 16:27:14 57.99 58.61 60.51 58.3 58.3 58 64.04 65.8 68.88 64.4 64.5 64.4 17/05/2018 16:27:15 57.96 58.27 60.51 58.3 58.3 58 64.37 64.84 68.88 64.5 64.5 64.4 17/05/2018 16:27:16 57.81 58.06 60.51 58.3 58.3 58 63.97 64.59 68.88 64.5 64.5 64.4 17/05/2018 16:27:17 57.96 57.94 60.51 58.3 58.3 58 64 64.33 68.88 64.4 64.5 64.4 17/05/2018 16:27:18 58.16 58.11 60.51 58.3 58.3 58 64.18 64.19 68.88 64.4 64.5 64.4 17/05/2018 16:27:19 57.92 58.1 60.51 58.3 58.3 58 63.36 64.12 68.88 64.4 64.5 64.4 17/05/2018 16:27:20 57.86 57.99 60.51 58.3 58.3 58 63.5 63.72 68.88 64.4 64.5 64.4 17/05/2018 16:27:21 58.23 58.13 60.51 58.3 58.3 58 65.11 64.6 68.88 64.4 64.5 64.4 17/05/2018 16:27:22 58.05 58.13 60.51 58.3 58.3 58 63.74 64.65 68.88 64.4 64.5 64.4 17/05/2018 16:27:23 58.2 58.18 60.51 58.3 58.3 58 64.72 64.5 68.88 64.4 64.5 64.4 17/05/2018 16:27:24 58.12 58.17 60.51 58.3 58.3 58 64.96 64.96 68.88 64.4 64.5 64.4 17/05/2018 16:27:25 58.41 58.32 60.51 58.3 58.3 58 63.93 64.71 68.88 64.4 64.5 64.4 17/05/2018 16:27:26 58.56 58.48 60.51 58.3 58.3 58 65.21 65.11 68.88 64.4 64.5 64.4 17/05/2018 16:27:27 58.58 58.56 60.51 58.3 58.3 58 64.37 64.82 68.88 64.4 64.5 64.4 17/05/2018 16:27:28 58.6 58.64 60.51 58.3 58.3 58 64.41 64.71 68.88 64.4 64.5 64.4 17/05/2018 16:27:29 58.42 58.59 60.51 58.3 58.3 58 64.04 64.68 68.88 64.4 64.5 64.4 17/05/2018 16:27:30 58.26 58.5 60.51 58.3 58.3 58 63.8 64.16 68.88 64.4 64.5 64.4 17/05/2018 16:27:31 58.26 58.41 60.51 58.3 58.3 58 64.66 64.52 68.88 64.4 64.5 64.4 17/05/2018 16:27:32 58.23 58.3 60.51 58.3 58.3 58 64.69 64.69 68.88 64.4 64.5 64.4 17/05/2018 16:27:33 58.32 58.32 60.51 58.3 58.3 58 63.6 64.63 68.88 64.4 64.5 64.4 17/05/2018 16:27:34 58.34 58.36 59.83 58.3 58.3 58 63.72 64.09 67.9 64.4 64.5 64.4 17/05/2018 16:27:35 58.24 58.35 58.79 58.2 58.3 58 64.16 64.14 66.01 64.4 64.5 64.4 17/05/2018 16:27:36 58.25 58.34 58.79 58.2 58.3 58 64.61 64.45 65.98 64.4 64.5 64.4 17/05/2018 16:27:37 58.23 58.29 58.79 58.2 58.3 58 64.11 64.46 65.98 64.4 64.5 64.4 17/05/2018 16:27:38 58.24 58.32 58.79 58.2 58.3 58 64.54 64.64 65.98 64.3 64.5 64.4 17/05/2018 16:27:39 58.16 58.25 58.79 58.2 58.3 58 64.31 64.43 65.98 64.3 64.5 64.4 17/05/2018 16:27:40 57.93 58.2 58.79 58.2 58.3 58 63.82 64.42 65.98 64.3 64.5 64.4 17/05/2018 16:27:41 57.97 58.05 58.79 58.2 58.3 58 63.46 64 65.98 64.3 64.5 64.4 17/05/2018 16:27:42 58.06 58.07 58.79 58.2 58.3 58 63.7 63.84 65.98 64.3 64.5 64.4 17/05/2018 16:27:43 58.17 58.14 58.64 58.2 58.3 58 63.57 63.77 65.8 64.3 64.5 64.4 17/05/2018 16:27:44 58.61 58.47 58.64 58.2 58.3 58 63.78 63.74 65.11 64.3 64.5 64.4 17/05/2018 16:27:45 58.33 58.5 58.64 58.2 58.3 58 63.6 63.8 65.11 64.3 64.5 64.4 17/05/2018 16:27:46 58.38 58.4 58.64 58.2 58.3 58 63.67 63.78 65.11 64.3 64.5 64.4 17/05/2018 16:27:47 58.56 58.53 58.64 58.2 58.3 58 64.03 63.93 65.11 64.3 64.5 64.4 17/05/2018 16:27:48 58.52 58.58 58.64 58.2 58.3 58 63.94 64.02 65.11 64.3 64.5 64.4 17/05/2018 16:27:49 58.08 58.52 58.64 58.2 58.3 58 64.06 64.11 65.11 64.3 64.5 64.4 17/05/2018 16:27:50 58.06 58.29 58.64 58.2 58.3 58 63.79 64.01 65.11 64.3 64.5 64.4 17/05/2018 16:27:51 57.94 58.12 58.64 58.2 58.3 58 63.52 63.94 65.11 64.3 64.5 64.4 17/05/2018 16:27:52 58.19 58.17 58.64 58.2 58.3 58 63.83 63.88 65.11 64.3 64.5 64.4 17/05/2018 16:27:53 58 58.14 58.64 58.2 58.3 58 63.48 63.8 65.11 64.3 64.5 64.4 17/05/2018 16:27:54 57.97 58.07 58.64 58.2 58.3 58 63.84 63.82 65.11 64.3 64.5 64.4 17/05/2018 16:27:55 57.9 58.05 58.64 58.2 58.3 58 63.86 63.88 65.11 64.3 64.5 64.4 17/05/2018 16:27:56 58.13 58.09 58.64 58.2 58.3 58 64.22 64.12 64.82 64.3 64.5 64.4 17/05/2018 16:27:57 58.14 58.13 58.64 58.2 58.3 58 64.15 64.17 64.71 64.3 64.5 64.4 17/05/2018 16:27:58 57.94 58.12 58.59 58.2 58.3 58 63.7 64.12 64.69 64.3 64.5 64.4 17/05/2018 16:27:59 58.07 58.11 58.58 58.2 58.3 58 64.01 64.01 64.69 64.3 64.5 64.4 17/05/2018 16:28:00 58.24 58.19 58.58 58.2 58.3 58 64.38 64.31 64.69 64.3 64.5 64.4 17/05/2018 16:28:01 57.96 58.2 58.58 58.2 58.3 58 64.53 64.6 64.69 64.3 64.5 64.4 17/05/2018 16:28:02 57.87 58.05 58.58 58.2 58.3 58 63.74 64.36 64.64 64.3 64.5 64.4 17/05/2018 16:28:03 57.87 57.95 58.58 58.2 58.3 58 64.41 64.4 64.64 64.3 64.5 64.4 17/05/2018 16:28:04 57.76 57.91 58.58 58.2 58.3 58 63.88 64.34 64.64 64.3 64.5 64.4 17/05/2018 16:28:05 57.82 57.86 58.58 58.2 58.3 58 63.9 64.09 64.64 64.3 64.5 64.4 17/05/2018 16:28:06 57.86 57.87 58.58 58.2 58.3 58 63.59 63.97 64.64 64.3 64.5 64.4 17/05/2018 16:28:07 57.87 57.91 58.58 58.2 58.3 58 63.88 63.89 64.64 64.3 64.5 64.4 17/05/2018 16:28:08 57.83 57.91 58.58 58.2 58.3 58 63.79 63.94 64.6 64.3 64.5 64.4 17/05/2018 16:28:09 57.63 57.86 58.58 58.2 58.3 58 63.52 63.89 64.6 64.3 64.5 64.4 17/05/2018 16:28:10 57.79 57.85 58.58 58.2 58.3 58 63.63 63.68 64.6 64.3 64.5 64.4 17/05/2018 16:28:11 57.82 57.82 58.58 58.2 58.3 58 63.91 63.89 64.6 64.3 64.5 64.4 17/05/2018 16:28:12 57.79 57.87 58.58 58.2 58.3 58 63.6 63.93 64.6 64.3 64.5 64.4 17/05/2018 16:28:13 57.97 57.95 58.58 58.2 58.3 58 63.59 63.7 64.6 64.3 64.5 64.4 17/05/2018 16:28:14 57.92 57.98 58.58 58.2 58.3 58 63.82 63.88 64.6 64.3 64.5 64.4 17/05/2018 16:28:15 57.84 57.97 58.58 58.2 58.3 58 63.63 63.72 64.6 64.3 64.5 64.4 17/05/2018 16:28:16 57.78 57.85 58.58 58.2 58.3 58 63.75 63.79 64.6 64.3 64.5 64.4 17/05/2018 16:28:17 60.08 59.78 59.78 58.2 58.3 58 68.38 67.72 67.72 64.3 64.5 64.4 17/05/2018 16:28:18 57.92 59.37 59.78 58.2 58.3 58 63.82 67.18 67.72 64.3 64.5 64.4 17/05/2018 16:28:19 57.61 58.53 59.78 58.2 58.3 58 63.78 65.48 67.72 64.3 64.5 64.4 17/05/2018 16:28:20 57.69 57.98 59.78 58.2 58.3 58 63.59 64.45 67.72 64.3 64.5 64.4 17/05/2018 16:28:21 58.05 57.97 59.78 58.2 58.3 58 66.25 65.71 67.72 64.3 64.5 64.4 17/05/2018 16:28:22 58.12 58.09 59.78 58.2 58.3 58 66.05 66 67.72 64.3 64.5 64.4 17/05/2018 16:28:23 59.1 58.99 59.78 58.2 58.3 58 67.84 67.44 67.72 64.4 64.5 64.4 17/05/2018 16:28:24 58.11 58.63 59.78 58.2 58.3 58 64.57 67.09 67.72 64.4 64.5 64.4 17/05/2018 16:28:25 58.2 58.34 59.78 58.2 58.3 58 63.85 65.63 67.72 64.4 64.5 64.4 17/05/2018 16:28:26 58.16 58.25 59.78 58.2 58.3 58 63.84 64.66 67.72 64.4 64.5 64.4 17/05/2018 16:28:27 58.17 58.24 59.78 58.2 58.3 58 63.79 64.19 67.72 64.4 64.5 64.4 17/05/2018 16:28:28 58.28 58.28 59.78 58.2 58.3 58 64.05 64.13 67.72 64.4 64.5 64.4 17/05/2018 16:28:29 58.39 58.38 59.78 58.2 58.3 58 64.73 64.61 67.72 64.4 64.5 64.4 17/05/2018 16:28:30 60.7 60.43 60.43 58.2 58.3 58 69.01 68.47 68.47 64.4 64.5 64.4 17/05/2018 16:28:31 58.05 59.47 60.43 58.2 58.3 58 64.1 66.93 68.47 64.4 64.5 64.4 17/05/2018 16:28:32 58.22 58.65 60.43 58.2 58.3 58 64.01 65.34 68.47 64.4 64.5 64.4 17/05/2018 16:28:33 58.49 58.5 60.43 58.2 58.3 58 64.7 64.78 68.47 64.4 64.5 64.4 17/05/2018 16:28:34 58.25 58.49 60.43 58.2 58.3 58 64.44 64.83 68.47 64.4 64.5 64.4 17/05/2018 16:28:35 60.93 60.61 60.61 58.3 58.3 58 69.27 68.5 68.5 64.4 64.5 64.4 17/05/2018 16:28:36 58.25 60.13 60.61 58.3 58.3 58 64.13 68.1 68.5 64.4 64.5 64.4 17/05/2018 16:28:37 58.28 59.05 60.61 58.3 58.3 58 64.26 66.06 68.5 64.4 64.5 64.4 17/05/2018 16:28:38 58.4 58.61 60.61 58.3 58.3 58 64.16 64.97 68.5 64.4 64.5 64.4 17/05/2018 16:28:39 58.28 58.47 60.61 58.3 58.3 58 64.23 64.49 68.5 64.4 64.5 64.4 17/05/2018 16:28:40 58.08 58.36 60.61 58.3 58.3 58 64.08 64.33 68.5 64.4 64.5 64.4 17/05/2018 16:28:41 61.2 60.85 60.85 58.3 58.3 58 69.49 68.74 68.74 64.5 64.5 64.4 17/05/2018 16:28:42 58.28 59.73 60.85 58.3 58.3 58 64.11 67.36 68.74 64.5 64.5 64.4 17/05/2018 16:28:43 58.25 58.9 60.85 58.3 58.3 58 64.47 65.61 68.74 64.5 64.5 64.4 17/05/2018 16:28:44 58.14 58.5 60.85 58.3 58.3 58 63.68 64.96 68.74 64.5 64.5 64.4 17/05/2018 16:28:45 58.21 58.31 60.85 58.3 58.3 58 63.84 64.29 68.74 64.5 64.5 64.4 17/05/2018 16:28:46 58.83 58.83 60.85 58.3 58.3 58 65.21 65.2 68.74 64.5 64.5 64.4 17/05/2018 16:28:47 61.14 61.13 61.13 58.3 58.3 58 69.52 69.22 69.22 64.5 64.5 64.4 17/05/2018 16:28:48 58.24 59.77 61.13 58.3 58.3 58 63.74 67.27 69.22 64.5 64.5 64.4 17/05/2018 16:28:49 58.18 58.88 61.13 58.3 58.3 58 63.79 65.42 69.22 64.5 64.5 64.4 17/05/2018 16:28:50 58.09 58.47 61.13 58.3 58.3 58 63.67 64.47 69.22 64.5 64.5 64.4 17/05/2018 16:28:51 58.25 58.3 61.13 58.3 58.3 58 63.6 63.99 69.22 64.5 64.5 64.4 17/05/2018 16:28:52 58.29 58.35 61.13 58.3 58.3 58 63.62 63.83 69.22 64.5 64.5 64.4 17/05/2018 16:28:53 58.36 58.37 61.13 58.3 58.3 58 64.04 64 69.22 64.5 64.5 64.4 17/05/2018 16:28:54 60.48 60.13 61.13 58.3 58.3 58 67.89 67.32 69.22 64.5 64.5 64.4 17/05/2018 16:28:55 58.35 59.36 61.13 58.3 58.3 58 63.99 65.99 69.22 64.5 64.5 64.4 17/05/2018 16:28:56 58.41 58.76 61.13 58.3 58.3 58 63.91 64.87 69.22 64.5 64.5 64.4 17/05/2018 16:28:57 58.15 58.58 61.13 58.3 58.3 58 64.01 64.41 69.22 64.5 64.5 64.4 17/05/2018 16:28:58 58.38 58.39 61.13 58.3 58.3 58 63.67 64.13 69.22 64.5 64.5 64.4 17/05/2018 16:28:59 58.32 58.43 61.13 58.3 58.3 58 64.12 64.18 69.22 64.5 64.5 64.4 17/05/2018 16:29:00 58.3 58.39 61.13 58.3 58.3 58 64.17 64.22 69.22 64.5 64.5 64.4 17/05/2018 16:29:01 57.96 58.3 61.13 58.3 58.3 58 63.78 64.18 69.22 64.5 64.5 64.4 17/05/2018 16:29:02 58.06 58.11 61.13 58.3 58.3 58 63.43 63.84 69.22 64.5 64.5 64.4 17/05/2018 16:29:03 57.88 58.08 61.13 58.3 58.3 58 63.51 63.59 69.22 64.5 64.5 64.4 17/05/2018 16:29:04 57.92 57.99 61.13 58.3 58.3 58 63.3 63.56 69.22 64.5 64.5 64.4 17/05/2018 16:29:05 58.04 58.05 61.13 58.3 58.3 58 63.49 63.54 69.22 64.5 64.5 64.4 17/05/2018 16:29:06 57.98 58.04 61.13 58.3 58.3 58 63.31 63.57 69.22 64.5 64.5 64.4 17/05/2018 16:29:07 58.01 58.07 61.13 58.3 58.3 58 63.59 63.57 69.22 64.5 64.5 64.4 17/05/2018 16:29:08 58.05 58.06 61.13 58.3 58.3 58 63.83 63.79 69.22 64.5 64.5 64.4 17/05/2018 16:29:09 58.12 58.12 61.13 58.3 58.3 58 63.61 63.73 69.22 64.5 64.5 64.4 17/05/2018 16:29:10 58.1 58.2 61.13 58.3 58.3 58 63.64 63.7 69.22 64.5 64.5 64.4 17/05/2018 16:29:11 58.04 58.1 61.13 58.3 58.3 58 64.03 63.94 69.22 64.5 64.5 64.4 17/05/2018 16:29:12 57.99 58.07 61.13 58.3 58.3 58 63.92 64.01 69.22 64.5 64.5 64.4 17/05/2018 16:29:13 57.98 58.05 61.13 58.3 58.3 58 63.37 63.9 69.22 64.5 64.5 64.4 17/05/2018 16:29:14 58.28 58.22 61.13 58.3 58.3 58 64.21 64.08 69.22 64.5 64.5 64.4 17/05/2018 16:29:15 58.06 58.21 61.13 58.3 58.3 58 63.54 64.07 69.22 64.5 64.5 64.4 17/05/2018 16:29:16 58 58.13 61.13 58.3 58.3 58 63.66 63.81 69.22 64.5 64.5 64.4 17/05/2018 16:29:17 58.05 58.12 60.13 58.3 58.3 58 63.51 63.85 67.32 64.5 64.5 64.4 17/05/2018 16:29:18 58.02 58.09 60.13 58.3 58.3 58 63.33 63.58 67.32 64.5 64.5 64.4 17/05/2018 16:29:19 58.03 58.09 60.13 58.3 58.3 58 63.52 63.58 67.32 64.5 64.5 64.4 17/05/2018 16:29:20 58.27 58.21 60.13 58.3 58.3 58 67.73 66.89 67.32 64.5 64.5 64.4 17/05/2018 16:29:21 58.15 58.27 60.13 58.3 58.3 58 66.08 67.46 67.46 64.5 64.5 64.4 17/05/2018 16:29:22 58.06 58.16 60.13 58.3 58.3 58 65.74 66.3 67.46 64.5 64.5 64.4 17/05/2018 16:29:23 58.1 58.17 60.13 58.3 58.3 58 63.67 65.75 67.46 64.5 64.5 64.4 17/05/2018 16:29:24 58.12 58.15 59.36 58.3 58.3 58 63.93 64.53 67.46 64.5 64.5 64.4 17/05/2018 16:29:25 58.26 58.23 58.76 58.3 58.3 58 64.59 64.62 67.46 64.5 64.5 64.4 17/05/2018 16:29:26 58.23 58.25 58.58 58.3 58.3 58 63.65 64.37 67.46 64.5 64.5 64.4 17/05/2018 16:29:27 58.38 58.37 58.43 58.3 58.3 58 64.04 64.16 67.46 64.5 64.5 64.4 17/05/2018 16:29:28 58.39 58.39 58.43 58.3 58.3 58 63.9 64.14 67.46 64.5 64.5 64.4 17/05/2018 16:29:29 58.43 58.44 58.44 58.3 58.3 58 63.77 63.99 67.46 64.5 64.5 64.4 17/05/2018 16:29:30 58.34 58.45 58.45 58.3 58.3 58 65.19 65.02 67.46 64.5 64.5 64.4 17/05/2018 16:29:31 58.32 58.38 58.45 58.3 58.3 58 64.22 64.76 67.46 64.5 64.5 64.4 17/05/2018 16:29:32 58.53 58.49 58.49 58.3 58.3 58 63.92 64.49 67.46 64.5 64.5 64.4 17/05/2018 16:29:33 58.48 58.51 58.51 58.3 58.3 58 64.02 64.2 67.46 64.5 64.5 64.4 17/05/2018 16:29:34 58.3 58.51 58.51 58.3 58.3 58 63.74 64.1 67.46 64.5 64.5 64.4 17/05/2018 16:29:35 57.83 58.39 58.51 58.3 58.3 58 63.88 64.09 67.46 64.5 64.5 64.4 17/05/2018 16:29:36 57.86 58.05 58.51 58.3 58.3 58 63.55 63.87 67.46 64.5 64.5 64.4 17/05/2018 16:29:37 57.77 57.92 58.51 58.3 58.3 58 63.87 63.98 67.46 64.5 64.5 64.4 17/05/2018 16:29:38 57.79 57.87 58.51 58.3 58.3 58 63.4 63.77 67.46 64.5 64.5 64.4 17/05/2018 16:29:39 57.75 57.84 58.51 58.3 58.3 58 63.57 63.68 67.46 64.5 64.5 64.4 17/05/2018 16:29:40 57.56 57.78 58.51 58.3 58.3 58 63.54 63.66 67.46 64.5 64.5 64.4 17/05/2018 16:29:41 57.77 57.73 58.51 58.3 58.3 58 63.2 63.54 67.46 64.5 64.5 64.4 17/05/2018 16:29:42 57.73 57.79 58.51 58.3 58.3 58 63.59 63.54 67.46 64.5 64.5 64.4 17/05/2018 16:29:43 58 57.92 58.51 58.3 58.3 58 63.75 63.71 67.46 64.4 64.5 64.4 17/05/2018 16:29:44 57.83 57.95 58.51 58.3 58.3 58 63.86 63.93 67.46 64.4 64.5 64.4 17/05/2018 16:29:45 57.79 57.88 58.51 58.3 58.3 58 64.66 64.39 67.46 64.4 64.5 64.4 17/05/2018 16:29:46 58.06 58.01 58.51 58.3 58.3 58 64.03 64.48 67.46 64.4 64.5 64.4 17/05/2018 16:29:47 57.81 57.96 58.51 58.3 58.3 58 63.69 64.08 67.46 64.4 64.5 64.4 17/05/2018 16:29:48 57.78 57.85 58.51 58.3 58.3 58 64 64.07 67.46 64.4 64.5 64.4 17/05/2018 16:29:49 57.93 57.91 58.51 58.3 58.3 58 64.4 64.43 67.46 64.4 64.5 64.4 17/05/2018 16:29:50 58.03 58.02 58.51 58.3 58.3 58 64.01 64.16 67.46 64.4 64.5 64.4 17/05/2018 16:29:51 57.98 58.04 58.51 58.3 58.3 58 63.78 64.26 66.3 64.4 64.5 64.4 17/05/2018 16:29:52 57.91 58.01 58.51 58.3 58.3 58 63.76 63.95 65.75 64.4 64.5 64.4 17/05/2018 16:29:53 57.71 57.96 58.51 58.2 58.3 58 63.84 63.92 65.02 64.4 64.5 64.4 17/05/2018 16:29:54 57.97 57.93 58.51 58.2 58.3 58 64.52 64.29 65.02 64.4 64.5 64.4 17/05/2018 16:29:55 57.88 57.94 58.51 58.2 58.3 58 63.69 64.3 65.02 64.4 64.5 64.4 17/05/2018 16:29:56 57.9 57.94 58.51 58.3 58.3 58 63.69 63.92 65.02 64.4 64.5 64.4 17/05/2018 16:29:57 58.04 58.01 58.51 58.3 58.3 58 64.57 64.5 65.02 64.4 64.5 64.4 17/05/2018 16:29:58 58.14 58.14 58.51 58.2 58.3 58 65.81 65.54 65.54 64.4 64.5 64.4 17/05/2018 16:29:59 58.31 58.29 58.51 58.2 58.3 58 65.36 65.82 65.82 64.4 64.5 64.4 17/05/2018 16:30:00 58.25 58.31 58.51 58.2 58.3 58 63.67 65.3 65.82 64.4 64.5 64.4 17/05/2018 16:30:01 58.03 58.3 58.51 58.2 58.3 58 64.56 64.62 65.82 64.4 64.5 64.4 17/05/2018 16:30:02 58.1 58.14 58.51 58.2 58.3 58 63.61 64.43 65.82 64.4 64.5 64.4 17/05/2018 16:30:03 58.24 58.22 58.51 58.2 58.3 58 64.42 64.26 65.82 64.4 64.5 64.4 17/05/2018 16:30:04 57.88 58.24 58.39 58.2 58.3 58 63.83 64.41 65.82 64.4 64.5 64.4 17/05/2018 16:30:05 58.08 58.09 58.31 58.2 58.3 58 63.84 63.93 65.82 64.4 64.5 64.4 17/05/2018 16:30:06 58.1 58.13 58.31 58.2 58.3 58 63.71 64.12 65.82 64.4 64.5 64.4 17/05/2018 16:30:07 58.04 58.14 58.31 58.2 58.3 58 65.11 64.76 65.82 64.4 64.5 64.4 17/05/2018 16:30:08 58.01 58.12 58.31 58.2 58.3 58 65.7 65.6 65.82 64.4 64.5 64.4 17/05/2018 16:30:09 57.84 58.01 58.31 58.2 58.3 58 63.9 65.06 65.82 64.4 64.5 64.4 17/05/2018 16:30:10 57.76 57.94 58.31 58.2 58.3 58 64.11 64.4 65.82 64.4 64.5 64.4 17/05/2018 16:30:11 57.86 57.91 58.31 58.2 58.3 58 64.38 64.74 65.82 64.4 64.5 64.4 17/05/2018 16:30:12 57.86 57.9 58.31 58.2 58.3 58 63.99 64.26 65.82 64.4 64.5 64.4 17/05/2018 16:30:13 57.93 57.93 58.31 58.2 58.3 58 63.76 64.15 65.82 64.4 64.5 64.4 17/05/2018 16:30:14 57.97 57.98 58.31 58.2 58.3 58 64.18 64.2 65.82 64.4 64.5 64.4 17/05/2018 16:30:15 58.08 58.05 58.31 58.2 58.3 58 64.47 64.34 65.82 64.4 64.5 64.4 17/05/2018 16:30:16 57.99 58.09 58.31 58.2 58.3 58 64.27 64.42 65.82 64.4 64.5 64.4 17/05/2018 16:30:17 58.13 58.14 58.31 58.2 58.3 58 64.16 64.42 65.82 64.4 64.5 64.4 17/05/2018 16:30:18 57.8 58.1 58.31 58.2 58.3 58 64.46 64.43 65.82 64.4 64.5 64.4 17/05/2018 16:30:19 57.89 57.94 58.31 58.2 58.3 58 63.58 64.31 65.82 64.4 64.5 64.4 17/05/2018 16:30:20 57.82 57.92 58.31 58.2 58.3 58 63.73 63.91 65.82 64.4 64.5 64.4 17/05/2018 16:30:21 58.02 58.08 58.31 58.2 58.3 58 63.77 63.95 65.82 64.4 64.5 64.4 17/05/2018 16:30:22 57.91 57.99 58.31 58.2 58.3 58 64.7 64.66 65.82 64.3 64.5 64.4 17/05/2018 16:30:23 58.14 58.07 58.31 58.2 58.3 58 63.51 64.38 65.82 64.3 64.5 64.4 17/05/2018 16:30:24 58.1 58.13 58.31 58.2 58.3 58 63.88 63.97 65.82 64.3 64.5 64.4 17/05/2018 16:30:25 58.05 58.12 58.31 58.2 58.3 58 63.52 63.97 65.82 64.3 64.5 64.4 17/05/2018 16:30:26 59.67 59.4 59.4 58.2 58.3 58 66.96 66.32 66.32 64.3 64.5 64.4 17/05/2018 16:30:27 57.66 59.15 59.4 58.2 58.3 58 63.37 66.03 66.32 64.3 64.5 64.4 17/05/2018 16:30:28 57.8 58.29 59.4 58.2 58.3 58 63.41 64.59 66.32 64.3 64.5 64.4 17/05/2018 16:30:29 57.96 58.05 59.4 58.2 58.3 58 63.25 63.88 66.32 64.3 64.5 64.4 17/05/2018 16:30:30 57.74 57.98 59.4 58.2 58.3 58 63.48 63.54 66.32 64.3 64.5 64.4 17/05/2018 16:30:31 57.86 57.92 59.4 58.2 58.3 58 63.38 63.56 66.32 64.3 64.5 64.4 17/05/2018 16:30:32 59.67 59.38 59.4 58.2 58.3 58 67.35 66.7 66.7 64.3 64.5 64.4 17/05/2018 16:30:33 57.86 59.2 59.4 58.2 58.3 58 63.55 66.53 66.7 64.3 64.5 64.4 17/05/2018 16:30:34 57.97 58.41 59.4 58.2 58.3 58 63.66 64.91 66.7 64.3 64.5 64.4 17/05/2018 16:30:35 58.06 58.17 59.4 58.2 58.3 58 63.71 64.26 66.7 64.3 64.5 64.4 17/05/2018 16:30:36 58.1 58.15 59.4 58.2 58.3 58 64.1 64.1 66.7 64.3 64.5 64.4 17/05/2018 16:30:37 58.03 58.15 59.4 58.2 58.3 58 63.88 64.05 66.7 64.3 64.5 64.4 17/05/2018 16:30:38 58.05 58.08 59.4 58.2 58.3 58 63.55 63.94 66.7 64.3 64.5 64.4 17/05/2018 16:30:39 57.96 58.09 59.4 58.2 58.3 58 64.02 63.97 66.7 64.3 64.5 64.4 17/05/2018 16:30:40 58.03 58.05 59.4 58.2 58.3 58 63.97 64.07 66.7 64.3 64.5 64.4 17/05/2018 16:30:41 59.54 59.31 59.4 58.2 58.3 58 67.57 66.81 66.81 64.3 64.5 64.4 17/05/2018 16:30:42 58.03 58.75 59.4 58.2 58.3 58 64.28 66.09 66.81 64.3 64.5 64.4 17/05/2018 16:30:43 58.12 58.33 59.4 58.2 58.3 58 64.23 65.04 66.81 64.3 64.5 64.4 17/05/2018 16:30:44 58.12 58.23 59.4 58.2 58.3 58 64.06 64.56 66.81 64.3 64.5 64.4 17/05/2018 16:30:45 58.42 58.35 59.4 58.2 58.3 58 66.74 65.99 66.81 64.4 64.5 64.4 17/05/2018 16:30:46 58.3 58.37 59.4 58.2 58.3 58 65.76 66.28 66.81 64.4 64.5 64.4 17/05/2018 16:30:47 61.08 60.76 60.76 58.2 58.3 58 69.71 69.37 69.37 64.4 64.5 64.4 17/05/2018 16:30:48 58.3 59.91 60.76 58.2 58.3 58 64.12 68.11 69.37 64.4 64.5 64.4 17/05/2018 16:30:49 58.5 59.02 60.76 58.2 58.3 58 64.16 66.09 69.37 64.4 64.5 64.4 17/05/2018 16:30:50 58.88 58.89 60.76 58.2 58.3 58 64.38 65.04 69.37 64.4 64.5 64.4 17/05/2018 16:30:51 58.91 58.91 60.76 58.2 58.3 58 64.39 64.73 69.37 64.4 64.5 64.4 17/05/2018 16:30:52 58.88 58.94 60.76 58.2 58.3 58 64.4 64.48 69.37 64.4 64.5 64.4 17/05/2018 16:30:53 58.81 58.91 60.76 58.2 58.3 58 64.56 64.67 69.37 64.4 64.5 64.4 17/05/2018 16:30:54 58.85 58.89 60.76 58.2 58.3 58 64.49 64.6 69.37 64.4 64.5 64.4 17/05/2018 16:30:55 58.76 58.89 60.76 58.2 58.3 58 64.65 64.69 69.37 64.4 64.5 64.4 17/05/2018 16:30:56 58.57 58.77 60.76 58.2 58.3 58 64.16 64.61 69.37 64.4 64.5 64.4 17/05/2018 16:30:57 58.18 58.65 60.76 58.2 58.3 58 63.88 64.35 69.37 64.4 64.5 64.4 17/05/2018 16:30:58 58.33 58.39 60.76 58.2 58.3 58 64.53 64.44 69.37 64.4 64.5 64.4 17/05/2018 16:30:59 58.38 58.44 60.76 58.2 58.3 58 64.97 64.87 69.37 64.4 64.5 64.4 17/05/2018 16:31:00 58.53 58.48 60.76 58.2 58.3 58 65.16 65.09 69.37 64.4 64.5 64.4 17/05/2018 16:31:01 58.55 58.55 60.76 58.2 58.3 58 66.54 66.04 69.37 64.4 64.5 64.4 17/05/2018 16:31:02 58.71 58.75 60.76 58.2 58.3 58 68.26 67.53 69.37 64.5 64.5 64.4 17/05/2018 16:31:03 58.3 58.62 60.76 58.2 58.3 58 65.23 67.3 69.37 64.5 64.5 64.4 17/05/2018 16:31:04 58.3 58.42 60.76 58.2 58.3 58 66.52 66.66 69.37 64.5 64.5 64.4 17/05/2018 16:31:05 60.3 60.05 60.76 58.2 58.3 58 68.2 68.11 69.37 64.5 64.5 64.4 17/05/2018 16:31:06 58.36 59.31 60.76 58.2 58.3 58 65.22 67.16 69.37 64.5 64.5 64.4 17/05/2018 16:31:07 58.37 58.72 60.76 58.2 58.3 58 64.4 66.06 69.37 64.5 64.5 64.4 17/05/2018 16:31:08 58.42 58.51 60.76 58.2 58.3 58 64.98 65.2 69.37 64.5 64.5 64.4 17/05/2018 16:31:09 58.65 58.61 60.76 58.2 58.3 58 65 65.18 69.37 64.5 64.5 64.4 17/05/2018 16:31:10 62.07 61.64 61.64 58.3 58.3 58 70.51 69.94 69.94 64.5 64.5 64.4 17/05/2018 16:31:11 58.67 61.09 61.64 58.3 58.3 58 64.68 69.24 69.94 64.6 64.5 64.4 17/05/2018 16:31:12 58.64 59.75 61.64 58.3 58.3 58 64.57 67 69.94 64.6 64.5 64.4 17/05/2018 16:31:13 58.53 59.12 61.64 58.3 58.3 58 64.6 65.68 69.94 64.6 64.5 64.4 17/05/2018 16:31:14 58.5 58.79 61.64 58.3 58.3 58 64.54 65.11 69.94 64.6 64.5 64.4 17/05/2018 16:31:15 60.56 60.35 61.64 58.3 58.3 58 68.52 68.16 69.94 64.6 64.5 64.4 17/05/2018 16:31:16 58.4 60.36 61.64 58.3 58.3 58 65.6 68.25 69.94 64.6 64.5 64.4 17/05/2018 16:31:17 58.25 59.23 61.64 58.3 58.3 58 64.21 66.6 69.94 64.6 64.5 64.4 17/05/2018 16:31:18 58.23 58.63 61.64 58.3 58.3 58 64.64 65.26 69.94 64.6 64.5 64.4 17/05/2018 16:31:19 58.21 58.41 61.64 58.3 58.3 58 64.14 64.92 69.94 64.6 64.5 64.4 17/05/2018 16:31:20 58.18 58.27 61.64 58.3 58.3 58 63.85 64.45 69.94 64.6 64.5 64.4 17/05/2018 16:31:21 58.25 58.27 61.64 58.3 58.3 58 64.78 64.55 69.94 64.6 64.5 64.4 17/05/2018 16:31:22 59.92 59.73 61.64 58.3 58.3 58 67.61 67.21 69.94 64.6 64.5 64.4 17/05/2018 16:31:23 58.02 59.22 61.64 58.3 58.3 58 63.68 66.45 69.94 64.6 64.5 64.4 17/05/2018 16:31:24 58.25 58.53 61.64 58.3 58.3 58 63.72 64.89 69.94 64.6 64.5 64.4 17/05/2018 16:31:25 58.12 58.32 61.64 58.3 58.3 58 63.83 64.22 69.94 64.6 64.5 64.4 17/05/2018 16:31:26 58.11 58.23 61.64 58.3 58.3 58 63.9 64.12 69.94 64.6 64.5 64.4 17/05/2018 16:31:27 57.99 58.17 61.64 58.3 58.3 58 63.5 63.93 69.94 64.6 64.5 64.4 17/05/2018 16:31:28 57.83 58.09 61.64 58.3 58.3 58 63.67 63.77 69.94 64.6 64.5 64.4 17/05/2018 16:31:29 60.92 60.55 61.64 58.3 58.3 58 70.4 69.67 69.94 64.6 64.5 64.4 17/05/2018 16:31:30 57.83 59.5 61.64 58.3 58.3 58 63.83 67.96 69.94 64.6 64.5 64.4 17/05/2018 16:31:31 57.94 58.53 61.64 58.3 58.3 58 63.7 65.85 69.94 64.6 64.5 64.4 17/05/2018 16:31:32 57.89 58.18 61.64 58.3 58.3 58 63.75 64.64 69.94 64.6 64.5 64.4 17/05/2018 16:31:33 57.63 58.03 61.64 58.3 58.3 58 63.67 64.14 69.94 64.6 64.5 64.4 17/05/2018 16:31:34 57.85 57.87 61.64 58.3 58.3 58 63.69 63.91 69.94 64.6 64.5 64.4 17/05/2018 16:31:35 57.74 57.82 61.64 58.3 58.3 58 63.92 63.94 69.94 64.6 64.5 64.4 17/05/2018 16:31:36 59.11 58.92 61.64 58.3 58.3 58 67.12 66.62 69.94 64.7 64.5 64.4 17/05/2018 16:31:37 57.78 58.53 61.64 58.3 58.3 58 64.26 65.95 69.94 64.7 64.5 64.4 17/05/2018 16:31:38 57.91 58.08 61.64 58.3 58.3 58 63.79 64.97 69.94 64.7 64.5 64.4 17/05/2018 16:31:39 62.11 61.67 61.67 58.3 58.3 58 70.62 69.93 69.94 64.7 64.6 64.4 17/05/2018 16:31:40 57.97 60.91 61.67 58.3 58.3 58 63.78 69.1 69.93 64.7 64.6 64.4 17/05/2018 16:31:41 57.94 59.32 61.67 58.3 58.3 58 64.13 66.57 69.93 64.7 64.6 64.4 17/05/2018 16:31:42 58 58.54 61.67 58.3 58.3 58 64 65.25 69.93 64.7 64.6 64.4 17/05/2018 16:31:43 58.08 58.27 61.67 58.3 58.3 58 63.82 64.51 69.93 64.7 64.6 64.4 17/05/2018 16:31:44 57.91 58.14 61.67 58.3 58.3 58 63.96 64.18 69.93 64.7 64.6 64.4 17/05/2018 16:31:45 57.93 58.03 61.67 58.3 58.3 58 63.58 64.09 69.93 64.7 64.6 64.4 17/05/2018 16:31:46 58.08 58.05 61.67 58.3 58.3 58 63.74 63.83 69.93 64.7 64.6 64.4 17/05/2018 16:31:47 58.23 58.19 61.67 58.3 58.3 58 63.56 63.76 69.93 64.7 64.6 64.4 17/05/2018 16:31:48 58.3 58.28 61.67 58.3 58.3 58 63.8 63.79 69.93 64.7 64.6 64.4 17/05/2018 16:31:49 58.17 58.27 61.67 58.3 58.3 58 63.83 63.87 69.93 64.7 64.6 64.4 17/05/2018 16:31:50 58.24 58.27 61.67 58.3 58.3 58 64.18 64.14 69.93 64.7 64.6 64.4 17/05/2018 16:31:51 58.08 58.25 61.67 58.3 58.3 58 63.65 64.14 69.93 64.7 64.6 64.4 17/05/2018 16:31:52 58.05 58.15 61.67 58.3 58.3 58 63.41 63.75 69.93 64.7 64.6 64.4 17/05/2018 16:31:53 58.12 58.13 61.67 58.3 58.3 58 63.29 63.57 69.93 64.7 64.6 64.4 17/05/2018 16:31:54 58.06 58.17 61.67 58.3 58.3 58 63.38 63.42 69.93 64.7 64.6 64.4 17/05/2018 16:31:55 58.17 58.17 61.67 58.3 58.3 58 63.71 63.63 69.93 64.7 64.6 64.4 17/05/2018 16:31:56 58.15 58.17 61.67 58.3 58.3 58 63.57 63.78 69.93 64.7 64.6 64.4 17/05/2018 16:31:57 58.17 58.22 61.67 58.3 58.3 58 63.47 63.73 69.93 64.7 64.6 64.4 17/05/2018 16:31:58 58.22 58.23 61.67 58.3 58.3 58 63.4 63.57 69.93 64.7 64.6 64.4 17/05/2018 16:31:59 58.18 58.22 61.67 58.3 58.3 58 63.81 63.75 69.93 64.7 64.6 64.4 17/05/2018 16:32:00 58.39 58.36 61.67 58.3 58.3 58 63.76 63.82 69.93 64.7 64.6 64.4 17/05/2018 16:32:01 58.05 58.33 61.67 58.3 58.3 58 63.49 63.78 69.93 64.7 64.6 64.4 17/05/2018 16:32:02 58.26 58.26 61.67 58.3 58.3 58 63.45 63.66 69.93 64.7 64.6 64.4 17/05/2018 16:32:03 58.31 58.31 61.67 58.3 58.3 58 63.75 63.73 69.93 64.7 64.6 64.4 17/05/2018 16:32:04 58.2 58.3 61.67 58.3 58.3 58 63.69 63.74 69.93 64.6 64.6 64.4 17/05/2018 16:32:05 58.12 58.28 61.67 58.3 58.3 58 63.64 63.83 69.93 64.6 64.6 64.4 17/05/2018 16:32:06 58.1 58.17 61.67 58.3 58.3 58 63.63 63.66 69.93 64.6 64.6 64.4 17/05/2018 16:32:07 58.24 58.21 61.67 58.3 58.3 58 63.53 63.64 69.93 64.6 64.6 64.4 17/05/2018 16:32:08 58.21 58.25 61.67 58.3 58.3 58 63.79 63.77 69.93 64.6 64.5 64.4 17/05/2018 16:32:09 58.17 58.25 60.91 58.3 58.3 58 63.65 63.82 69.1 64.6 64.5 64.4 17/05/2018 16:32:10 58.45 58.38 59.32 58.3 58.3 58 63.66 63.81 66.57 64.6 64.5 64.4 17/05/2018 16:32:11 58.41 58.45 58.54 58.3 58.3 58 64.26 64.14 65.25 64.6 64.5 64.4 17/05/2018 16:32:12 58.18 58.39 58.45 58.3 58.3 58 63.65 64.1 64.51 64.6 64.5 64.4 17/05/2018 16:32:13 58.25 58.34 58.45 58.3 58.3 58 64.17 64.18 64.18 64.6 64.5 64.4 17/05/2018 16:32:14 58.18 58.31 58.45 58.3 58.3 58 63.9 64.17 64.18 64.6 64.5 64.4 17/05/2018 16:32:15 58.31 58.31 58.45 58.3 58.3 58 63.79 63.98 64.18 64.6 64.5 64.4 17/05/2018 16:32:16 58.15 58.31 58.45 58.3 58.3 58 63.79 63.93 64.18 64.6 64.5 64.4 17/05/2018 16:32:17 58.4 58.34 58.45 58.3 58.3 58 64.05 64.02 64.18 64.6 64.5 64.4 17/05/2018 16:32:18 58.22 58.36 58.45 58.3 58.3 58 64.46 64.38 64.38 64.6 64.5 64.4 17/05/2018 16:32:19 58.08 58.3 58.45 58.3 58.3 58 63.89 64.26 64.38 64.6 64.5 64.4 17/05/2018 16:32:20 58.17 58.2 58.45 58.3 58.3 58 63.58 64.01 64.38 64.6 64.5 64.4 17/05/2018 16:32:21 58 58.18 58.45 58.3 58.3 58 63.54 63.75 64.38 64.6 64.5 64.4 17/05/2018 16:32:22 58.06 58.1 58.45 58.3 58.3 58 63.76 63.84 64.38 64.6 64.5 64.4 17/05/2018 16:32:23 57.98 58.13 58.45 58.3 58.3 58 63.41 63.72 64.38 64.6 64.5 64.4 17/05/2018 16:32:24 57.85 58.06 58.45 58.3 58.3 58 63.55 63.62 64.38 64.6 64.5 64.4 17/05/2018 16:32:25 57.82 57.92 58.45 58.3 58.3 58 64 63.93 64.38 64.6 64.5 64.4 17/05/2018 16:32:26 57.75 57.84 58.45 58.3 58.3 58 63.4 63.93 64.38 64.6 64.5 64.4 17/05/2018 16:32:27 57.57 57.79 58.45 58.3 58.3 58 63.54 63.72 64.38 64.6 64.5 64.4 17/05/2018 16:32:28 57.81 57.8 58.45 58.3 58.3 58 63.9 63.74 64.38 64.6 64.5 64.4 17/05/2018 16:32:29 57.92 57.89 58.45 58.3 58.3 58 63.74 63.79 64.38 64.6 64.5 64.4 17/05/2018 16:32:30 57.75 57.88 58.45 58.3 58.3 58 63.61 63.84 64.38 64.6 64.5 64.4 17/05/2018 16:32:31 57.62 57.79 58.45 58.3 58.3 58 63.25 63.69 64.38 64.6 64.5 64.4 17/05/2018 16:32:32 57.82 57.8 58.45 58.3 58.3 58 64.04 63.88 64.38 64.6 64.5 64.4 17/05/2018 16:32:33 57.75 57.8 58.45 58.3 58.3 58 63.7 63.8 64.38 64.6 64.5 64.4 17/05/2018 16:32:34 57.86 57.89 58.45 58.3 58.3 58 63.4 63.76 64.38 64.6 64.5 64.4 17/05/2018 16:32:35 57.77 57.84 58.45 58.3 58.3 58 63.75 63.69 64.38 64.6 64.5 64.4 17/05/2018 16:32:36 57.73 57.84 58.45 58.3 58.3 58 63.33 63.7 64.38 64.6 64.5 64.4 17/05/2018 16:32:37 57.82 57.82 58.45 58.3 58.3 58 63.69 63.76 64.38 64.6 64.5 64.4 17/05/2018 16:32:38 57.66 57.81 58.45 58.3 58.3 58 63.64 63.7 64.38 64.6 64.5 64.4 17/05/2018 16:32:39 57.54 57.72 58.45 58.3 58.3 58 63.39 63.62 64.38 64.6 64.5 64.4 17/05/2018 16:32:40 57.87 57.79 58.45 58.3 58.3 58 63.8 63.74 64.38 64.6 64.5 64.4 17/05/2018 16:32:41 57.58 57.76 58.39 58.3 58.3 58 63.52 63.78 64.38 64.6 64.5 64.4 17/05/2018 16:32:42 57.84 57.81 58.36 58.3 58.3 58 63.9 63.93 64.38 64.6 64.5 64.4 17/05/2018 16:32:43 61.87 61.4 61.4 58.3 58.3 58 69.93 69.16 69.16 64.6 64.5 64.4 17/05/2018 16:32:44 57.82 60.5 61.4 58.3 58.3 58 64.06 68.25 69.16 64.6 64.5 64.4 17/05/2018 16:32:45 57.8 59.04 61.4 58.3 58.3 58 64.31 66.16 69.16 64.6 64.5 64.4 17/05/2018 16:32:46 57.66 58.32 61.4 58.3 58.3 58 63.73 65.03 69.16 64.6 64.5 64.4 17/05/2018 16:32:47 57.77 57.94 61.4 58.3 58.3 58 63.69 64.3 69.16 64.6 64.5 64.4 17/05/2018 16:32:48 57.71 57.89 61.4 58.3 58.3 58 63.56 64.04 69.16 64.6 64.5 64.4 17/05/2018 16:32:49 59.62 59.41 61.4 58.3 58.3 58 67.66 67.13 69.16 64.6 64.5 64.4 17/05/2018 16:32:50 57.93 58.92 61.4 58.3 58.3 58 63.41 66.48 69.16 64.6 64.5 64.4 17/05/2018 16:32:51 57.89 58.37 61.4 58.3 58.3 58 63.69 64.86 69.16 64.6 64.5 64.4 17/05/2018 16:32:52 57.89 58.08 61.4 58.3 58.3 58 63.93 64.16 69.16 64.6 64.5 64.4 17/05/2018 16:32:53 57.79 57.98 61.4 58.3 58.3 58 63.39 64.06 69.16 64.6 64.5 64.4 17/05/2018 16:32:54 57.8 57.86 61.4 58.3 58.3 58 63.91 63.91 69.16 64.6 64.5 64.4 17/05/2018 16:32:55 61.64 61.24 61.4 58.3 58.3 58 70.89 70.16 70.16 64.7 64.6 64.4 17/05/2018 16:32:56 57.83 59.98 61.4 58.3 58.3 58 64.34 68.48 70.16 64.7 64.6 64.4 17/05/2018 16:32:57 57.92 58.77 61.4 58.3 58.3 58 63.58 66.35 70.16 64.7 64.6 64.4 17/05/2018 16:32:58 57.89 58.27 61.4 58.3 58.3 58 63.48 64.84 70.16 64.7 64.6 64.4 17/05/2018 16:32:59 58.1 58.11 61.4 58.3 58.3 58 63.97 64.14 70.16 64.7 64.6 64.4 17/05/2018 16:33:00 58.03 58.12 61.4 58.3 58.3 58 63.45 64.02 70.16 64.7 64.6 64.4 17/05/2018 16:33:01 58.16 58.16 61.4 58.3 58.3 58 64.39 64.28 70.16 64.7 64.6 64.4 17/05/2018 16:33:02 61.36 61 61.4 58.3 58.3 58 69.91 69.35 70.16 64.7 64.6 64.4 17/05/2018 16:33:03 57.89 60.91 61.4 58.3 58.3 58 64.4 69.29 70.16 64.7 64.6 64.4 17/05/2018 16:33:04 57.64 59.29 61.4 58.3 58.3 58 63.29 66.87 70.16 64.7 64.6 64.4 17/05/2018 16:33:05 57.82 58.33 61.4 58.3 58.3 58 63.62 64.99 70.16 64.7 64.6 64.4 17/05/2018 16:33:06 57.84 58.04 61.4 58.3 58.3 58 63.8 64.32 70.16 64.7 64.6 64.4 17/05/2018 16:33:07 57.93 57.98 61.4 58.3 58.3 58 63.52 63.94 70.16 64.7 64.6 64.4 17/05/2018 16:33:08 57.72 57.97 61.4 58.3 58.3 58 63.42 63.73 70.16 64.7 64.6 64.4 17/05/2018 16:33:09 57.92 57.89 61.4 58.3 58.3 58 63.58 63.63 70.16 64.7 64.6 64.4 17/05/2018 16:33:10 61.97 61.54 61.54 58.4 58.3 58 71.35 70.65 70.65 64.8 64.6 64.4 17/05/2018 16:33:11 57.99 61.47 61.54 58.4 58.3 58 64.94 70.63 70.65 64.8 64.6 64.4 17/05/2018 16:33:12 57.82 59.63 61.54 58.4 58.3 58 63.45 67.85 70.65 64.8 64.6 64.4 17/05/2018 16:33:13 57.67 58.61 61.54 58.4 58.3 58 63.4 65.66 70.65 64.8 64.6 64.4 17/05/2018 16:33:14 57.96 58.09 61.54 58.4 58.3 58 63.41 64.41 70.65 64.8 64.6 64.4 17/05/2018 16:33:15 57.92 58.01 61.54 58.4 58.3 58 63.91 63.94 70.65 64.8 64.6 64.4 17/05/2018 16:33:16 60.14 59.9 61.54 58.4 58.3 58 68.54 67.98 70.65 64.8 64.6 64.4 17/05/2018 16:33:17 57.77 59.15 61.54 58.4 58.3 58 63.31 66.79 70.65 64.8 64.6 64.4 17/05/2018 16:33:18 57.77 58.36 61.54 58.4 58.3 58 63.7 64.96 70.65 64.8 64.6 64.4 17/05/2018 16:33:19 57.63 58.02 61.54 58.4 58.3 58 63.15 64.24 70.65 64.8 64.6 64.4 17/05/2018 16:33:20 57.76 57.84 61.54 58.4 58.3 58 63.75 63.82 70.65 64.8 64.6 64.4 17/05/2018 16:33:21 57.74 57.8 61.54 58.4 58.3 58 64.21 64.16 70.65 64.8 64.6 64.4 17/05/2018 16:33:22 60.51 60.16 61.54 58.4 58.3 58 69.04 68.36 70.65 64.8 64.6 64.4 17/05/2018 16:33:23 57.75 59.39 61.54 58.4 58.3 58 63.97 67.32 70.65 64.8 64.6 64.4 17/05/2018 16:33:24 57.73 58.45 61.54 58.4 58.3 58 63.54 65.58 70.65 64.8 64.6 64.4 17/05/2018 16:33:25 57.75 58.01 61.54 58.4 58.3 58 63.29 64.44 70.65 64.8 64.6 64.4 17/05/2018 16:33:26 58.06 58.03 61.54 58.4 58.3 58 63.72 63.85 70.65 64.8 64.6 64.4 17/05/2018 16:33:27 58.15 58.13 61.54 58.4 58.3 58 63.97 63.94 70.65 64.8 64.6 64.4 17/05/2018 16:33:28 60.42 60.1 61.54 58.4 58.3 58 68.79 68.19 70.65 64.8 64.6 64.4 17/05/2018 16:33:29 58 59.6 61.54 58.4 58.3 58 63.86 67.43 70.65 64.8 64.6 64.4 17/05/2018 16:33:30 58.39 58.66 61.54 58.4 58.3 58 63.41 65.54 70.65 64.7 64.6 64.4 17/05/2018 16:33:31 57.91 58.52 61.54 58.4 58.3 58 64 64.35 70.65 64.7 64.6 64.4 17/05/2018 16:33:32 57.89 58.14 61.54 58.4 58.3 58 64.75 64.67 70.65 64.8 64.6 64.4 17/05/2018 16:33:33 60.38 60.09 61.54 58.4 58.3 58 69.24 68.68 70.65 64.8 64.6 64.4 17/05/2018 16:33:34 57.75 59.65 61.54 58.4 58.3 58 64.09 68.1 70.65 64.8 64.6 64.4 17/05/2018 16:33:35 57.81 58.55 61.54 58.4 58.3 58 63.81 66.01 70.65 64.7 64.6 64.4 17/05/2018 16:33:36 57.67 58.12 61.54 58.4 58.3 58 63.42 64.79 70.65 64.7 64.6 64.4 17/05/2018 16:33:37 57.62 57.88 61.54 58.3 58.3 58 63.85 64.04 70.65 64.7 64.6 64.4 17/05/2018 16:33:38 58.35 58.29 61.54 58.3 58.3 58 64.66 64.66 70.65 64.7 64.6 64.4 17/05/2018 16:33:39 59.27 59.43 61.54 58.4 58.3 58 67 66.91 70.65 64.8 64.6 64.4 17/05/2018 16:33:40 57.69 58.58 61.47 58.4 58.3 58 63.83 65.61 70.63 64.8 64.6 64.4 17/05/2018 16:33:41 57.74 58.09 60.16 58.3 58.3 58 63.59 64.66 68.68 64.7 64.6 64.4 17/05/2018 16:33:42 57.7 57.88 60.16 58.3 58.3 58 63.78 64.03 68.68 64.7 64.6 64.4 17/05/2018 16:33:43 57.77 57.84 60.16 58.3 58.3 58 63.32 63.96 68.68 64.7 64.6 64.4 17/05/2018 16:33:44 57.72 57.81 60.16 58.3 58.3 58 63.52 63.63 68.68 64.7 64.6 64.4 17/05/2018 16:33:45 57.85 57.89 60.16 58.3 58.3 58 63.59 63.71 68.68 64.7 64.6 64.4 17/05/2018 16:33:46 57.88 57.86 60.16 58.3 58.3 58 63.43 63.64 68.68 64.7 64.6 64.4 17/05/2018 16:33:47 57.83 57.89 60.16 58.3 58.3 58 63.55 63.6 68.68 64.7 64.6 64.4 17/05/2018 16:33:48 57.82 57.86 60.16 58.3 58.3 58 63.42 63.55 68.68 64.7 64.6 64.4 17/05/2018 16:33:49 57.73 57.88 60.16 58.3 58.3 58 63.39 63.49 68.68 64.7 64.6 64.4 17/05/2018 16:33:50 57.79 57.81 60.16 58.3 58.3 58 63.37 63.49 68.68 64.7 64.6 64.4 17/05/2018 16:33:51 58.03 57.95 60.16 58.3 58.3 58 63.91 63.77 68.68 64.7 64.6 64.4 17/05/2018 16:33:52 57.95 57.99 60.1 58.3 58.3 58 63.52 63.76 68.68 64.7 64.6 64.4 17/05/2018 16:33:53 58.05 58.05 60.1 58.3 58.3 58 64.01 63.91 68.68 64.7 64.5 64.4 17/05/2018 16:33:54 57.83 58.03 60.1 58.3 58.3 58 63.87 63.96 68.68 64.7 64.5 64.4 17/05/2018 16:33:55 58.24 58.14 60.1 58.3 58.3 58 63.93 63.98 68.68 64.7 64.5 64.4 17/05/2018 16:33:56 58.36 58.28 60.1 58.3 58.3 58 63.93 63.97 68.68 64.7 64.5 64.4 17/05/2018 16:33:57 58.17 58.3 60.1 58.3 58.3 58 63.7 63.98 68.68 64.7 64.5 64.4 17/05/2018 16:33:58 58.43 58.39 60.09 58.3 58.3 58 64 63.99 68.68 64.7 64.5 64.4 17/05/2018 16:33:59 58.55 58.49 60.09 58.3 58.3 58 63.86 64.03 68.68 64.7 64.5 64.4 17/05/2018 16:34:00 58.34 58.5 60.09 58.3 58.3 58 63.78 63.94 68.68 64.7 64.5 64.4 17/05/2018 16:34:01 58.22 58.42 60.09 58.3 58.3 58 64.05 64.06 68.68 64.7 64.5 64.4 17/05/2018 16:34:02 58.31 58.34 60.09 58.3 58.3 58 64.1 64.15 68.68 64.7 64.5 64.4 17/05/2018 16:34:03 58.23 58.31 59.65 58.3 58.3 58 63.9 64.15 68.1 64.7 64.5 64.4 17/05/2018 16:34:04 58.23 58.32 59.43 58.3 58.3 58 63.63 63.98 66.91 64.7 64.5 64.4 17/05/2018 16:34:05 58.24 58.27 59.43 58.3 58.3 58 63.51 63.75 66.91 64.7 64.5 64.4 17/05/2018 16:34:06 58.1 58.27 59.43 58.3 58.3 58 63.53 63.7 66.91 64.7 64.5 64.4 17/05/2018 16:34:07 57.95 58.15 59.43 58.3 58.3 58 63.87 63.77 66.91 64.7 64.5 64.4 17/05/2018 16:34:08 57.99 58.05 59.43 58.3 58.3 58 63.69 63.87 66.91 64.7 64.5 64.4 17/05/2018 16:34:09 57.82 58.01 58.58 58.3 58.3 58 63.83 63.81 65.61 64.7 64.5 64.4 17/05/2018 16:34:10 57.95 57.96 58.5 58.3 58.3 58 63.86 63.97 64.66 64.7 64.5 64.4 17/05/2018 16:34:11 57.95 57.98 58.5 58.3 58.3 58 63.92 63.95 64.15 64.7 64.5 64.4 17/05/2018 16:34:12 58.02 58.06 58.5 58.3 58.3 58 63.5 63.99 64.15 64.7 64.5 64.4 17/05/2018 16:34:13 57.86 58.01 58.5 58.3 58.3 58 63.38 63.67 64.15 64.7 64.5 64.4 17/05/2018 16:34:14 57.93 57.97 58.5 58.3 58.3 58 63.69 63.65 64.15 64.7 64.5 64.4 17/05/2018 16:34:15 57.8 57.95 58.5 58.3 58.3 58 63.73 63.81 64.15 64.7 64.5 64.4 17/05/2018 16:34:16 57.79 57.9 58.5 58.3 58.3 58 63.54 63.76 64.15 64.7 64.5 64.4 17/05/2018 16:34:17 57.92 57.89 58.5 58.3 58.3 58 63.79 63.74 64.15 64.7 64.5 64.4 17/05/2018 16:34:18 57.97 57.98 58.5 58.3 58.3 58 63.83 63.88 64.15 64.7 64.5 64.4 17/05/2018 16:34:19 58.09 58.05 58.5 58.3 58.3 58 63.93 63.94 64.15 64.7 64.5 64.4 17/05/2018 16:34:20 58.1 58.14 58.5 58.3 58.3 58 63.85 64.02 64.15 64.6 64.5 64.4 17/05/2018 16:34:21 57.88 58.08 58.5 58.3 58.3 58 63.61 63.88 64.15 64.6 64.5 64.4 17/05/2018 16:34:22 58.06 58.07 58.5 58.3 58.3 58 63.53 63.79 64.15 64.6 64.5 64.4 17/05/2018 16:34:23 57.91 58.06 58.5 58.3 58.3 58 63.61 63.85 64.15 64.6 64.5 64.4 17/05/2018 16:34:24 58.14 58.08 58.5 58.3 58.3 58 63.57 63.68 64.15 64.6 64.5 64.4 17/05/2018 16:34:25 58.01 58.14 58.5 58.3 58.3 58 63.76 63.86 64.15 64.6 64.5 64.4 17/05/2018 16:34:26 57.92 58.02 58.5 58.3 58.3 58 63.27 63.75 64.15 64.6 64.5 64.4 17/05/2018 16:34:27 57.86 57.96 58.5 58.3 58.3 58 63.76 63.66 64.15 64.6 64.5 64.4 17/05/2018 16:34:28 57.87 57.97 58.5 58.3 58.3 58 63.7 63.76 64.15 64.6 64.5 64.4 17/05/2018 16:34:29 57.92 57.96 58.5 58.3 58.3 58 63.75 63.83 64.15 64.6 64.5 64.4 17/05/2018 16:34:30 57.96 57.97 58.42 58.3 58.3 58 63.29 63.77 64.15 64.6 64.5 64.4 17/05/2018 16:34:31 58.02 58.02 58.34 58.3 58.3 58 63.68 63.72 64.15 64.6 64.5 64.4 17/05/2018 16:34:32 58.03 58.08 58.32 58.3 58.3 58 63.56 63.69 64.15 64.6 64.5 64.4 17/05/2018 16:34:33 57.94 58.01 58.32 58.3 58.3 58 63.58 63.72 64.02 64.6 64.5 64.4 17/05/2018 16:34:34 57.89 57.98 58.27 58.3 58.3 58 63.64 63.77 64.02 64.6 64.5 64.4 17/05/2018 16:34:35 58.01 58.01 58.27 58.3 58.3 58 63.42 63.64 64.02 64.6 64.5 64.4 17/05/2018 16:34:36 57.83 58.06 58.15 58.3 58.3 58 63.52 63.66 64.02 64.6 64.5 64.4 17/05/2018 16:34:37 57.9 57.94 58.14 58.3 58.3 58 63.4 63.68 64.02 64.6 64.5 64.4 17/05/2018 16:34:38 57.95 57.98 58.14 58.3 58.3 58 63.61 63.64 64.02 64.6 64.5 64.4 17/05/2018 16:34:39 57.92 57.98 58.14 58.3 58.3 58 63.59 63.58 64.02 64.6 64.5 64.4 17/05/2018 16:34:40 57.94 58.02 58.14 58.3 58.3 58 63.58 63.68 64.02 64.6 64.5 64.4 17/05/2018 16:34:41 57.92 57.97 58.14 58.3 58.3 58 63.43 63.65 64.02 64.6 64.5 64.4 17/05/2018 16:34:42 57.74 57.95 58.14 58.3 58.3 58 63.32 63.49 64.02 64.6 64.5 64.4 17/05/2018 16:34:43 57.79 57.85 58.14 58.3 58.3 58 63.48 63.55 64.02 64.6 64.5 64.4 17/05/2018 16:34:44 57.82 57.88 58.14 58.3 58.3 58 63.55 63.55 64.02 64.6 64.5 64.4 17/05/2018 16:34:45 57.6 57.81 58.14 58.3 58.3 58 63.32 63.51 64.02 64.6 64.5 64.4 17/05/2018 16:34:46 57.56 57.72 58.14 58.3 58.3 58 63.58 63.62 64.02 64.6 64.5 64.4 17/05/2018 16:34:47 57.62 57.66 58.14 58.3 58.3 58 63.41 63.63 64.02 64.6 64.5 64.4 17/05/2018 16:34:48 57.65 57.67 58.14 58.3 58.3 58 62.98 63.47 64.02 64.6 64.5 64.4 17/05/2018 16:34:49 57.85 57.78 58.14 58.3 58.3 58 63.74 63.61 64.02 64.6 64.5 64.4 17/05/2018 16:34:50 57.63 57.78 58.14 58.3 58.3 58 63.35 63.65 63.88 64.6 64.5 64.4 17/05/2018 16:34:51 57.94 57.85 58.14 58.3 58.3 58 63.62 63.56 63.86 64.6 64.5 64.4 17/05/2018 16:34:52 57.93 57.93 58.14 58.3 58.3 58 63.84 63.81 63.86 64.6 64.5 64.4 17/05/2018 16:34:53 57.9 57.94 58.14 58.3 58.3 58 63.64 63.75 63.86 64.6 64.5 64.4 17/05/2018 16:34:54 57.81 57.94 58.14 58.3 58.3 58 63.72 63.73 63.86 64.6 64.5 64.4 17/05/2018 16:34:55 58.09 58.04 58.08 58.3 58.3 58 63.85 63.86 63.86 64.6 64.5 64.4 17/05/2018 16:34:56 58.09 58.07 58.08 58.3 58.3 58 63.77 63.95 63.95 64.6 64.5 64.4 17/05/2018 16:34:57 57.94 58.1 58.1 58.3 58.3 58 63.62 63.78 63.95 64.6 64.5 64.4 17/05/2018 16:34:58 57.97 58.06 58.1 58.3 58.3 58 63.67 63.86 63.95 64.6 64.5 64.4 17/05/2018 16:34:59 57.98 58.01 58.1 58.3 58.3 58 63.36 63.64 63.95 64.6 64.5 64.4 17/05/2018 16:35:00 57.97 58 58.1 58.3 58.3 58 63.58 63.62 63.95 64.6 64.5 64.4 17/05/2018 16:35:01 57.65 57.99 58.1 58.3 58.3 58 63.29 63.62 63.95 64.6 64.5 64.4 17/05/2018 16:35:02 57.74 57.82 58.1 58.3 58.3 58.1 63.54 63.56 63.95 64.6 64.5 64.4 17/05/2018 16:35:03 57.98 57.93 58.1 58.3 58.3 58.1 64.01 63.9 63.95 64.6 64.5 64.4 17/05/2018 16:35:04 58.11 58.06 58.1 58.3 58.3 58 63.93 63.94 63.95 64.6 64.5 64.4 17/05/2018 16:35:05 58.18 58.16 58.16 58.3 58.3 58 63.57 63.88 63.95 64.6 64.5 64.4 17/05/2018 16:35:06 58.21 58.2 58.2 58.3 58.3 58 63.79 63.86 63.95 64.6 64.5 64.4 17/05/2018 16:35:07 58.28 58.27 58.27 58.3 58.3 58 63.78 63.81 63.95 64.6 64.5 64.4 17/05/2018 16:35:08 58.14 58.3 58.3 58.3 58.3 58 63.78 63.95 63.95 64.6 64.5 64.4 17/05/2018 16:35:09 58.14 58.23 58.3 58.3 58.3 58 63.67 63.86 63.95 64.6 64.5 64.4 17/05/2018 16:35:10 58.3 58.25 58.3 58.3 58.3 58 63.71 63.73 63.95 64.6 64.5 64.4 17/05/2018 16:35:11 58.09 58.26 58.3 58.3 58.3 58 63.92 63.91 63.95 64.6 64.5 64.4 17/05/2018 16:35:12 58.18 58.22 58.3 58.3 58.3 58 63.78 63.89 63.95 64.6 64.5 64.4 17/05/2018 16:35:13 57.87 58.16 58.3 58.3 58.3 58 63.53 63.83 63.95 64.6 64.5 64.4 17/05/2018 16:35:14 58 58.05 58.3 58.3 58.3 58 63.81 63.85 63.95 64.6 64.5 64.4 17/05/2018 16:35:15 58.22 58.15 58.3 58.3 58.3 58 63.66 63.79 63.95 64.6 64.5 64.4 17/05/2018 16:35:16 58.16 58.2 58.3 58.3 58.3 58 63.88 63.91 63.95 64.6 64.5 64.4 17/05/2018 16:35:17 58.29 58.27 58.3 58.3 58.3 58 63.65 63.94 63.95 64.6 64.5 64.4 17/05/2018 16:35:18 58.26 58.31 58.31 58.3 58.3 58 63.48 63.74 63.95 64.6 64.5 64.4 17/05/2018 16:35:19 58.19 58.25 58.31 58.3 58.3 58 63.47 63.54 63.95 64.6 64.5 64.4 17/05/2018 16:35:20 58.27 58.29 58.31 58.3 58.3 58 63.99 63.88 63.95 64.6 64.5 64.4 17/05/2018 16:35:21 58.18 58.28 58.31 58.3 58.3 58 63.92 64.01 64.01 64.6 64.5 64.4 17/05/2018 16:35:22 58.41 58.36 58.36 58.3 58.3 58 63.6 63.89 64.01 64.5 64.5 64.4 17/05/2018 16:35:23 62.82 62.32 62.32 58.3 58.3 58.1 71.68 70.92 70.92 64.6 64.5 64.4 17/05/2018 16:35:24 58.42 61.42 62.32 58.3 58.3 58.1 63.85 69.8 70.92 64.6 64.5 64.4 17/05/2018 16:35:25 58.37 59.81 62.32 58.3 58.3 58.1 63.79 67.07 70.92 64.6 64.5 64.4 17/05/2018 16:35:26 58.41 58.96 62.32 58.3 58.3 58.1 63.53 65.33 70.92 64.6 64.5 64.4 17/05/2018 16:35:27 58.22 58.63 62.32 58.3 58.3 58.1 63.8 64.3 70.92 64.6 64.5 64.4 17/05/2018 16:35:28 58.01 58.39 62.32 58.3 58.3 58.1 63.68 64.07 70.92 64.6 64.5 64.4 17/05/2018 16:35:29 61.52 61.25 62.32 58.3 58.3 58.1 70.23 69.82 70.92 64.6 64.5 64.4 17/05/2018 16:35:30 58.25 61.24 62.32 58.3 58.3 58.1 65.44 69.81 70.92 64.6 64.5 64.4 17/05/2018 16:35:31 57.95 59.57 62.32 58.3 58.3 58.1 63.69 67.42 70.92 64.6 64.5 64.4 17/05/2018 16:35:32 57.9 58.65 62.32 58.3 58.3 58.1 63.49 65.49 70.92 64.6 64.5 64.4 17/05/2018 16:35:33 58.07 58.24 62.32 58.3 58.3 58.1 63.41 64.32 70.92 64.6 64.5 64.4 17/05/2018 16:35:34 57.98 58.15 62.32 58.3 58.3 58.1 64.26 64.23 70.92 64.6 64.5 64.4 17/05/2018 16:35:35 58.25 58.21 62.32 58.3 58.3 58.1 64.89 64.77 70.92 64.6 64.5 64.4 17/05/2018 16:35:36 60.72 60.47 62.32 58.3 58.3 58.1 69.93 69.34 70.92 64.7 64.6 64.4 17/05/2018 16:35:37 58.2 59.37 62.32 58.3 58.3 58.1 64.43 67.63 70.92 64.7 64.6 64.4 17/05/2018 16:35:38 58.24 58.7 62.32 58.3 58.3 58.1 64.33 65.93 70.92 64.7 64.6 64.4 17/05/2018 16:35:39 58.06 58.44 62.32 58.3 58.3 58.1 63.1 64.92 70.92 64.7 64.6 64.4 17/05/2018 16:35:40 58.2 58.24 62.32 58.3 58.3 58.1 64.03 64.02 70.92 64.7 64.6 64.4 17/05/2018 16:35:41 58.05 58.24 62.32 58.3 58.3 58.1 63.41 64.01 70.92 64.7 64.6 64.4 17/05/2018 16:35:42 62.33 61.87 62.32 58.4 58.3 58.1 73.08 72.22 72.22 64.7 64.6 64.4 17/05/2018 16:35:43 58.32 61.34 62.32 58.4 58.3 58.1 63.9 71.63 72.22 64.7 64.6 64.4 17/05/2018 16:35:44 58.58 59.73 62.32 58.4 58.3 58.1 64.08 68.44 72.22 64.7 64.6 64.4 17/05/2018 16:35:45 58.41 59.05 62.32 58.4 58.3 58.1 64.28 66.29 72.22 64.7 64.6 64.4 17/05/2018 16:35:46 58.41 58.68 62.32 58.4 58.3 58.1 63.97 65.12 72.22 64.7 64.6 64.4 17/05/2018 16:35:47 58.42 58.55 62.32 58.3 58.3 58.1 63.82 64.42 72.22 64.7 64.6 64.4 17/05/2018 16:35:48 58.31 58.46 62.32 58.3 58.3 58.1 63.73 64.01 72.22 64.7 64.6 64.4 17/05/2018 16:35:49 61.31 61 62.32 58.4 58.3 58.1 70.34 69.64 72.22 64.7 64.6 64.4 17/05/2018 16:35:50 58.17 60.36 62.32 58.4 58.3 58.1 63.84 68.83 72.22 64.7 64.6 64.4 17/05/2018 16:35:51 58.36 59.15 62.32 58.4 58.3 58.1 64.01 66.42 72.22 64.7 64.6 64.4 17/05/2018 16:35:52 58.17 58.68 62.32 58.4 58.3 58.1 64.09 65.13 72.22 64.7 64.6 64.4 17/05/2018 16:35:53 58.37 58.41 61.87 58.4 58.3 58.1 64.25 64.56 72.22 64.7 64.6 64.4 17/05/2018 16:35:54 58.29 58.4 61.87 58.4 58.3 58.1 63.8 64.34 72.22 64.7 64.6 64.4 17/05/2018 16:35:55 60.37 60.2 61.87 58.4 58.3 58.1 69.61 69.01 72.22 64.8 64.6 64.4 17/05/2018 16:35:56 58.37 59.63 61.87 58.4 58.3 58.1 64.4 68.15 72.22 64.8 64.6 64.4 17/05/2018 16:35:57 58.47 58.93 61.87 58.4 58.3 58.1 63.88 66.21 72.22 64.8 64.6 64.4 17/05/2018 16:35:58 58.37 58.68 61.87 58.4 58.3 58.1 63.83 64.93 72.22 64.8 64.6 64.4 17/05/2018 16:35:59 58.1 58.49 61.87 58.4 58.3 58.1 63.71 64.26 72.22 64.8 64.6 64.4 17/05/2018 16:36:00 58.3 58.32 61.87 58.4 58.3 58.1 64.1 64.05 72.22 64.7 64.6 64.4 17/05/2018 16:36:01 58.44 58.42 61.87 58.4 58.3 58.1 64.33 64.33 72.22 64.7 64.6 64.4 17/05/2018 16:36:02 60.9 60.63 61.87 58.4 58.3 58.1 70.05 69.47 72.22 64.8 64.6 64.4 17/05/2018 16:36:03 58.25 59.62 61.87 58.4 58.3 58.1 63.8 67.66 72.22 64.8 64.6 64.4 17/05/2018 16:36:04 58.04 58.8 61.87 58.4 58.3 58.1 63.67 65.65 72.22 64.7 64.6 64.4 17/05/2018 16:36:05 58.29 58.39 61.87 58.4 58.3 58.1 63.96 64.5 72.22 64.7 64.6 64.4 17/05/2018 16:36:06 58.42 58.41 61.87 58.4 58.3 58.1 63.79 64.19 72.22 64.7 64.6 64.4 17/05/2018 16:36:07 58.52 58.5 61.87 58.4 58.3 58.1 63.83 63.97 72.22 64.7 64.6 64.4 17/05/2018 16:36:08 62.57 62.11 62.11 58.4 58.3 58.1 72.52 71.8 72.22 64.8 64.6 64.4 17/05/2018 16:36:09 58.49 60.68 62.11 58.4 58.3 58.1 63.42 69.56 72.22 64.8 64.6 64.4 17/05/2018 16:36:10 58.29 59.42 62.11 58.4 58.3 58.1 63.41 66.78 72.22 64.7 64.6 64.4 17/05/2018 16:36:11 58.05 58.77 62.11 58.4 58.3 58.1 63.59 64.97 72.22 64.7 64.6 64.4 17/05/2018 16:36:12 58.28 58.33 62.11 58.4 58.3 58.1 63.8 64.19 71.8 64.7 64.6 64.4 17/05/2018 16:36:13 58.33 58.35 62.11 58.4 58.3 58.1 63.67 64 71.8 64.7 64.6 64.4 17/05/2018 16:36:14 61.36 60.93 62.11 58.4 58.3 58.1 69.81 69.07 71.8 64.8 64.7 64.4 17/05/2018 16:36:15 58.44 60.44 62.11 58.4 58.3 58.1 64.07 68.4 71.8 64.7 64.7 64.4 17/05/2018 16:36:16 58.36 59.32 62.11 58.4 58.3 58.1 63.7 66.19 71.8 64.7 64.7 64.4 17/05/2018 16:36:17 58.28 58.76 62.11 58.4 58.3 58.1 63.77 64.83 71.8 64.7 64.7 64.4 17/05/2018 16:36:18 58.22 58.44 62.11 58.4 58.3 58.1 63.85 64.27 71.8 64.7 64.7 64.4 17/05/2018 16:36:19 58.21 58.32 62.11 58.4 58.3 58.1 63.69 64 71.8 64.7 64.7 64.4 17/05/2018 16:36:20 58.42 58.44 62.11 58.4 58.3 58.1 65.74 65.49 71.8 64.7 64.7 64.4 17/05/2018 16:36:21 62.08 61.63 62.11 58.4 58.3 58.1 70.84 70.36 71.8 64.8 64.7 64.4 17/05/2018 16:36:22 58.47 60.49 62.11 58.4 58.3 58.1 64.05 68.73 71.8 64.8 64.7 64.4 17/05/2018 16:36:23 58.71 59.36 62.11 58.4 58.3 58.1 64.25 66.42 71.8 64.8 64.7 64.4 17/05/2018 16:36:24 58.56 59 62.11 58.4 58.3 58.1 64.09 65.32 71.8 64.8 64.7 64.4 17/05/2018 16:36:25 58.45 58.72 62.11 58.4 58.3 58.1 63.87 64.56 71.8 64.8 64.7 64.4 17/05/2018 16:36:26 58.47 58.57 62.11 58.4 58.4 58.1 63.81 64.23 71.8 64.8 64.7 64.4 17/05/2018 16:36:27 58.61 58.59 62.11 58.4 58.4 58.1 64.13 64.09 71.8 64.8 64.7 64.4 17/05/2018 16:36:28 58.49 58.59 62.11 58.4 58.4 58.1 63.87 64.13 71.8 64.8 64.7 64.4 17/05/2018 16:36:29 58.42 58.53 62.11 58.4 58.4 58.1 63.84 64.06 71.8 64.7 64.7 64.4 17/05/2018 16:36:30 58.37 58.46 62.11 58.4 58.4 58.1 64.23 64.15 71.8 64.7 64.7 64.4 17/05/2018 16:36:31 58.5 58.53 62.11 58.4 58.4 58.1 63.8 64.11 71.8 64.7 64.7 64.4 17/05/2018 16:36:32 58.47 58.51 62.11 58.4 58.4 58.1 63.76 63.92 71.8 64.7 64.7 64.4 17/05/2018 16:36:33 58.48 58.55 62.11 58.4 58.4 58.1 63.75 63.95 71.8 64.7 64.7 64.4 17/05/2018 16:36:34 58.52 58.52 62.11 58.4 58.4 58.1 63.6 63.9 71.8 64.7 64.7 64.4 17/05/2018 16:36:35 58.25 58.53 62.11 58.4 58.4 58.1 63.45 63.66 71.8 64.7 64.7 64.4 17/05/2018 16:36:36 57.86 58.31 62.11 58.4 58.4 58.1 63.37 63.49 71.8 64.7 64.7 64.4 17/05/2018 16:36:37 58.18 58.14 62.11 58.4 58.4 58.1 63.87 63.78 71.8 64.7 64.7 64.4 17/05/2018 16:36:38 58.31 58.27 61.63 58.4 58.4 58.1 63.7 63.76 70.36 64.7 64.7 64.4 17/05/2018 16:36:39 58.12 58.26 61.63 58.4 58.4 58.1 63.66 63.72 70.36 64.7 64.6 64.4 17/05/2018 16:36:40 58.38 58.34 61.63 58.4 58.3 58.1 63.85 63.85 70.36 64.7 64.6 64.4 17/05/2018 16:36:41 58.2 58.36 61.63 58.4 58.3 58.1 63.75 63.95 70.36 64.7 64.6 64.4 17/05/2018 16:36:42 58.46 58.4 61.63 58.4 58.4 58.1 64.39 64.29 70.36 64.7 64.6 64.4 17/05/2018 16:36:43 58.27 58.38 61.63 58.4 58.4 58.1 63.82 64.2 70.36 64.7 64.6 64.4 17/05/2018 16:36:44 58.29 58.32 61.63 58.4 58.3 58.1 63.52 64.01 70.36 64.7 64.6 64.4 17/05/2018 16:36:45 58.23 58.33 61.63 58.4 58.3 58.1 63.36 63.7 70.36 64.7 64.6 64.4 17/05/2018 16:36:46 58.36 58.35 61.63 58.4 58.3 58.1 63.56 63.59 70.36 64.7 64.6 64.4 17/05/2018 16:36:47 58.31 58.38 61.63 58.4 58.3 58.1 63.61 63.65 70.36 64.7 64.6 64.4 17/05/2018 16:36:48 58.35 58.4 61.63 58.4 58.3 58.1 63.42 63.69 70.36 64.7 64.6 64.4 17/05/2018 16:36:49 58.25 58.36 61.63 58.4 58.3 58.1 63.74 63.72 70.36 64.7 64.6 64.4 17/05/2018 16:36:50 58.35 58.36 61.63 58.4 58.3 58.1 63.84 63.87 70.36 64.7 64.6 64.4 17/05/2018 16:36:51 58.37 58.38 60.49 58.4 58.3 58.1 63.93 64.18 68.73 64.7 64.6 64.4 17/05/2018 16:36:52 58.14 58.38 59.36 58.4 58.3 58.1 64.89 64.6 66.42 64.7 64.6 64.4 17/05/2018 16:36:53 58.22 58.31 59 58.4 58.3 58.1 64.8 64.87 65.32 64.7 64.6 64.4 17/05/2018 16:36:54 58.15 58.22 58.72 58.4 58.3 58.1 65.32 65.2 65.2 64.7 64.6 64.4 17/05/2018 16:36:55 58.2 58.24 58.59 58.4 58.3 58.1 64.34 65.05 65.2 64.7 64.6 64.4 17/05/2018 16:36:56 58.17 58.26 58.59 58.4 58.3 58.1 64.27 64.82 65.2 64.7 64.6 64.4 17/05/2018 16:36:57 58.13 58.19 58.59 58.4 58.3 58.1 63.91 64.32 65.2 64.7 64.6 64.4 17/05/2018 16:36:58 57.78 58.15 58.55 58.4 58.3 58.1 64.17 64.29 65.2 64.7 64.6 64.4 17/05/2018 16:36:59 57.86 57.93 58.55 58.4 58.3 58.1 64.16 64.36 65.2 64.7 64.6 64.4 17/05/2018 16:37:00 57.89 57.92 58.55 58.4 58.3 58.1 64.02 64.12 65.2 64.7 64.6 64.4 17/05/2018 16:37:01 58 57.99 58.55 58.4 58.3 58.1 64.56 64.52 65.2 64.7 64.6 64.4 17/05/2018 16:37:02 58.08 58.07 58.55 58.4 58.3 58.1 63.95 64.3 65.2 64.7 64.6 64.4 17/05/2018 16:37:03 58.04 58.11 58.53 58.4 58.3 58.1 63.89 64.16 65.2 64.7 64.6 64.4 17/05/2018 16:37:04 58.31 58.21 58.53 58.4 58.3 58.1 64.19 64.22 65.2 64.7 64.6 64.4 17/05/2018 16:37:05 58.18 58.26 58.4 58.4 58.3 58.1 64.46 64.53 65.2 64.7 64.6 64.4 17/05/2018 16:37:06 58.12 58.25 58.4 58.4 58.3 58.1 64.07 64.48 65.2 64.7 64.6 64.4 17/05/2018 16:37:07 58.42 58.36 58.4 58.4 58.3 58.1 64.06 64.15 65.2 64.7 64.6 64.4 17/05/2018 16:37:08 58.52 58.51 58.51 58.4 58.3 58.1 63.8 64.18 65.2 64.7 64.6 64.4 17/05/2018 16:37:09 58.56 58.54 58.54 58.4 58.3 58.1 64.06 64.14 65.2 64.7 64.6 64.4 17/05/2018 16:37:10 57.98 58.54 58.54 58.4 58.3 58.1 64.23 64.21 65.2 64.7 64.6 64.4 17/05/2018 16:37:11 57.79 58.18 58.54 58.4 58.3 58.1 63.79 64.19 65.2 64.7 64.6 64.4 17/05/2018 16:37:12 57.77 57.97 58.54 58.4 58.3 58.1 63.7 64.1 65.2 64.7 64.6 64.4 17/05/2018 16:37:13 57.56 57.85 58.54 58.4 58.3 58.1 64.06 63.98 65.2 64.7 64.6 64.4 17/05/2018 16:37:14 57.55 57.66 58.54 58.4 58.3 58.1 64.27 64.39 65.2 64.7 64.6 64.4 17/05/2018 16:37:15 57.73 57.7 58.54 58.4 58.3 58.1 64.09 64.2 65.2 64.7 64.6 64.4 17/05/2018 16:37:16 57.47 57.69 58.54 58.4 58.3 58.1 63.67 64.11 65.2 64.7 64.6 64.4 17/05/2018 16:37:17 57.51 57.62 58.54 58.4 58.3 58.1 63.56 63.82 65.2 64.7 64.6 64.4 17/05/2018 16:37:18 57.48 57.55 58.54 58.4 58.3 58.1 63.64 63.76 65.2 64.7 64.6 64.4 17/05/2018 16:37:19 57.64 57.66 58.54 58.4 58.3 58.1 64.8 64.53 65.2 64.7 64.6 64.4 17/05/2018 16:37:20 57.75 57.71 58.54 58.4 58.3 58.1 64.81 64.82 65.2 64.7 64.6 64.4 17/05/2018 16:37:21 57.67 57.72 58.54 58.4 58.3 58.1 64.15 64.65 65.2 64.7 64.6 64.4 17/05/2018 16:37:22 57.6 57.7 58.54 58.4 58.3 58.1 64.1 64.36 65.2 64.7 64.6 64.4 17/05/2018 16:37:23 57.7 57.72 58.54 58.4 58.3 58.1 63.92 64.28 65.2 64.7 64.6 64.4 17/05/2018 16:37:24 57.73 57.76 58.54 58.3 58.3 58.1 64.55 64.5 65.05 64.7 64.6 64.4 17/05/2018 16:37:25 57.74 57.78 58.54 58.3 58.3 58.1 64.72 64.85 64.85 64.7 64.6 64.4 17/05/2018 16:37:26 57.96 57.9 58.54 58.4 58.3 58.1 64.25 64.7 64.85 64.7 64.6 64.4 17/05/2018 16:37:27 57.92 58 58.54 58.4 58.3 58.1 63.71 64.36 64.85 64.7 64.6 64.4 17/05/2018 16:37:28 58.13 58.06 58.54 58.4 58.3 58.1 64.19 64.2 64.85 64.7 64.6 64.4 17/05/2018 16:37:29 57.82 58.03 58.54 58.4 58.3 58.1 64.47 64.43 64.85 64.7 64.6 64.4 17/05/2018 16:37:30 58 58.01 58.54 58.4 58.3 58.1 65.02 64.95 64.95 64.7 64.6 64.4 17/05/2018 16:37:31 58.12 58.11 58.54 58.4 58.3 58.1 64.39 64.98 64.98 64.7 64.6 64.4 17/05/2018 16:37:32 57.97 58.08 58.54 58.4 58.3 58.1 64.95 64.81 64.98 64.7 64.6 64.4 17/05/2018 16:37:33 58 58.06 58.54 58.4 58.3 58.1 64.23 64.79 64.98 64.7 64.6 64.4 17/05/2018 16:37:34 57.97 58.04 58.54 58.4 58.3 58.1 64.04 64.5 64.98 64.7 64.6 64.4 17/05/2018 16:37:35 57.95 58 58.54 58.4 58.3 58.1 64.09 64.36 64.98 64.7 64.6 64.4 17/05/2018 16:37:36 58.11 58.12 58.54 58.4 58.3 58.1 64.17 64.3 64.98 64.7 64.6 64.4 17/05/2018 16:37:37 57.99 58.05 58.54 58.4 58.3 58.1 64.59 64.45 64.98 64.7 64.6 64.4 17/05/2018 16:37:38 58.08 58.11 58.54 58.4 58.3 58.1 63.91 64.52 64.98 64.7 64.6 64.4 17/05/2018 16:37:39 57.86 58.08 58.54 58.4 58.3 58.1 63.7 64.09 64.98 64.7 64.6 64.4 17/05/2018 16:37:40 57.93 58.01 58.18 58.4 58.3 58.1 64.49 64.31 64.98 64.7 64.6 64.4 17/05/2018 16:37:41 57.92 58.01 58.12 58.4 58.3 58.1 64.31 64.34 64.98 64.7 64.5 64.4 17/05/2018 16:37:42 57.81 57.94 58.12 58.4 58.3 58.1 64.24 64.52 64.98 64.7 64.5 64.4 17/05/2018 16:37:43 57.6 57.87 58.12 58.3 58.3 58.1 63.7 64.26 64.98 64.7 64.5 64.4 17/05/2018 16:37:44 57.57 57.72 58.12 58.3 58.3 58.1 63.52 63.93 64.98 64.7 64.5 64.4 17/05/2018 16:37:45 57.75 57.72 58.12 58.3 58.3 58.1 64.59 64.42 64.98 64.7 64.6 64.4 17/05/2018 16:37:46 57.91 57.87 58.12 58.3 58.3 58.1 64.08 64.38 64.98 64.7 64.6 64.4 17/05/2018 16:37:47 57.6 57.87 58.12 58.3 58.3 58.1 63.91 64.18 64.98 64.7 64.6 64.4 17/05/2018 16:37:48 57.48 57.76 58.12 58.3 58.3 58.1 64.05 64.35 64.98 64.7 64.6 64.4 17/05/2018 16:37:49 57.51 57.62 58.12 58.3 58.3 58.1 63.63 64.04 64.98 64.7 64.6 64.4 17/05/2018 16:37:50 57.47 57.53 58.12 58.3 58.3 58.1 64.09 64.1 64.98 64.7 64.6 64.4 17/05/2018 16:37:51 57.51 57.56 58.12 58.3 58.3 58.1 64.3 64.25 64.98 64.7 64.6 64.4 17/05/2018 16:37:52 57.47 57.54 58.12 58.3 58.3 58.1 63.93 64.31 64.98 64.7 64.5 64.4 17/05/2018 16:37:53 57.29 57.5 58.12 58.3 58.3 58.1 63.77 64.14 64.98 64.7 64.5 64.4 17/05/2018 16:37:54 57.55 57.51 58.12 58.3 58.3 58.1 63.87 63.93 64.98 64.7 64.5 64.4 17/05/2018 16:37:55 57.27 57.46 58.12 58.3 58.3 58.1 63.4 63.93 64.98 64.6 64.5 64.4 17/05/2018 16:37:56 57.55 57.51 58.12 58.3 58.3 58.1 63.79 63.86 64.98 64.6 64.5 64.4 17/05/2018 16:37:57 57.71 57.68 58.12 58.3 58.3 58.1 64.99 64.61 64.98 64.7 64.5 64.4 17/05/2018 16:37:58 57.82 57.81 58.12 58.3 58.3 58.1 64.18 64.51 64.98 64.7 64.5 64.4 17/05/2018 16:37:59 57.78 57.81 58.12 58.3 58.3 58.1 64.26 64.36 64.98 64.7 64.5 64.4 17/05/2018 16:38:00 57.53 57.8 58.12 58.3 58.3 58.1 63.83 64.37 64.98 64.7 64.5 64.4 17/05/2018 16:38:01 57.68 57.69 58.12 58.3 58.3 58.1 64.5 64.43 64.81 64.7 64.5 64.4 17/05/2018 16:38:02 57.79 57.8 58.12 58.3 58.3 58.1 63.69 64.38 64.79 64.6 64.5 64.4 17/05/2018 16:38:03 57.71 57.79 58.12 58.3 58.3 58.1 63.76 64 64.61 64.6 64.5 64.4 17/05/2018 16:38:04 57.76 57.78 58.12 58.3 58.3 58.1 63.9 64.06 64.61 64.6 64.5 64.4 17/05/2018 16:38:05 57.91 57.91 58.12 58.3 58.3 58.1 64.72 64.56 64.61 64.6 64.5 64.4 17/05/2018 16:38:06 57.92 57.98 58.11 58.3 58.3 58.1 64.58 64.81 64.81 64.6 64.5 64.4 17/05/2018 16:38:07 57.85 57.9 58.11 58.3 58.3 58.1 63.86 64.5 64.81 64.6 64.6 64.4 17/05/2018 16:38:08 57.89 57.92 58.08 58.3 58.3 58.1 64.06 64.25 64.81 64.6 64.6 64.4 17/05/2018 16:38:09 57.8 57.91 58.01 58.3 58.3 58.1 63.66 64.1 64.81 64.6 64.6 64.4 17/05/2018 16:38:10 57.96 57.93 58.01 58.3 58.3 58.1 63.66 63.87 64.81 64.6 64.6 64.4 17/05/2018 16:38:11 57.9 57.97 57.98 58.3 58.3 58.1 63.87 63.97 64.81 64.6 64.6 64.4 17/05/2018 16:38:12 58.14 58.07 58.07 58.3 58.3 58.1 64.13 64.08 64.81 64.6 64.6 64.4 17/05/2018 16:38:13 58.19 58.18 58.18 58.3 58.3 58.1 63.92 64.13 64.81 64.6 64.6 64.4 17/05/2018 16:38:14 58.3 58.29 58.29 58.3 58.3 58.1 63.98 64.16 64.81 64.6 64.6 64.4 17/05/2018 16:38:15 58.08 58.23 58.29 58.3 58.3 58.1 63.68 63.91 64.81 64.6 64.6 64.4 17/05/2018 16:38:16 58.08 58.19 58.29 58.3 58.3 58.1 63.58 63.87 64.81 64.5 64.6 64.4 17/05/2018 16:38:17 58.07 58.11 58.29 58.3 58.3 58.1 63.91 63.85 64.81 64.5 64.6 64.4 17/05/2018 16:38:18 58.12 58.17 58.29 58.3 58.3 58.1 64.01 63.98 64.81 64.5 64.6 64.4 17/05/2018 16:38:19 57.98 58.13 58.29 58.3 58.3 58.1 64.55 64.51 64.81 64.6 64.6 64.4 17/05/2018 16:38:20 58.17 58.18 58.29 58.3 58.3 58.1 66.52 65.81 65.81 64.6 64.6 64.4 17/05/2018 16:38:21 58.08 58.14 58.29 58.3 58.3 58.1 65.07 65.97 65.97 64.6 64.6 64.4 17/05/2018 16:38:22 58.12 58.16 58.29 58.3 58.3 58.1 65.75 65.73 65.97 64.5 64.6 64.4 17/05/2018 16:38:23 58.02 58.13 58.29 58.3 58.3 58.1 64 65.48 65.97 64.5 64.6 64.4 17/05/2018 16:38:24 58.09 58.12 58.29 58.3 58.3 58.1 64.08 64.66 65.97 64.5 64.6 64.4 17/05/2018 16:38:25 58.03 58.13 58.29 58.3 58.3 58.1 63.51 64.28 65.97 64.5 64.6 64.4 17/05/2018 16:38:26 58.11 58.12 58.29 58.3 58.3 58.1 63.96 64.04 65.97 64.5 64.6 64.4 17/05/2018 16:38:27 58.04 58.13 58.29 58.3 58.3 58.1 63.75 64 65.97 64.5 64.6 64.4 17/05/2018 16:38:28 61.86 61.46 61.46 58.3 58.3 58.1 72.27 71.51 71.51 64.6 64.6 64.4 17/05/2018 16:38:29 58.28 61.17 61.46 58.3 58.3 58.1 64.69 71.21 71.51 64.6 64.6 64.4 17/05/2018 16:38:30 58.33 59.6 61.46 58.3 58.3 58.1 63.79 68.31 71.51 64.6 64.6 64.4 17/05/2018 16:38:31 58.07 58.84 61.46 58.3 58.3 58.1 63.84 66.12 71.51 64.6 64.6 64.4 17/05/2018 16:38:32 58.19 58.37 61.46 58.3 58.3 58.1 64.22 64.86 71.51 64.6 64.6 64.4 17/05/2018 16:38:33 58.21 58.28 61.46 58.3 58.3 58.1 64.29 64.46 71.51 64.6 64.6 64.4 17/05/2018 16:38:34 58.17 58.28 61.46 58.3 58.3 58.1 64.36 64.54 71.51 64.6 64.6 64.4 17/05/2018 16:38:35 61.15 60.81 61.46 58.3 58.3 58.1 70.92 70.13 71.51 64.6 64.6 64.4 17/05/2018 16:38:36 58.07 60.27 61.46 58.3 58.3 58.1 63.84 69.55 71.51 64.6 64.6 64.4 17/05/2018 16:38:37 58.16 59.07 61.46 58.3 58.3 58.1 63.95 66.92 71.51 64.6 64.6 64.4 17/05/2018 16:38:38 58.05 58.5 61.46 58.3 58.3 58.1 63.45 65.28 71.51 64.6 64.6 64.4 17/05/2018 16:38:39 58.04 58.26 61.46 58.3 58.3 58.1 63.3 64.26 71.51 64.6 64.6 64.4 17/05/2018 16:38:40 58.4 58.39 61.46 58.3 58.3 58.1 64.68 64.66 71.51 64.6 64.6 64.4 17/05/2018 16:38:41 58.41 58.44 61.46 58.3 58.3 58.1 64.09 64.78 71.51 64.6 64.6 64.4 17/05/2018 16:38:42 58.56 58.54 61.46 58.3 58.3 58.1 64.11 64.48 71.51 64.6 64.6 64.4 17/05/2018 16:38:43 63.1 62.54 62.54 58.3 58.3 58.1 74.09 73.1 73.1 64.7 64.6 64.4 17/05/2018 16:38:44 58.57 61.77 62.54 58.3 58.3 58.1 64.16 72.21 73.1 64.7 64.6 64.4 17/05/2018 16:38:45 58.71 60.07 62.54 58.3 58.3 58.1 63.65 68.96 73.1 64.7 64.6 64.4 17/05/2018 16:38:46 58.65 59.3 62.54 58.3 58.3 58.1 63.86 66.45 73.1 64.7 64.6 64.4 17/05/2018 16:38:47 58.49 58.94 62.54 58.3 58.3 58.1 63.56 65.04 73.1 64.7 64.6 64.4 17/05/2018 16:38:48 58.11 58.61 62.54 58.3 58.3 58.1 63.33 64.15 73.1 64.7 64.6 64.4 17/05/2018 16:38:49 58.54 58.48 62.54 58.3 58.3 58.1 63.64 63.77 73.1 64.7 64.6 64.4 17/05/2018 16:38:50 58.69 58.65 62.54 58.3 58.3 58.1 64.32 64.18 73.1 64.7 64.6 64.4 17/05/2018 16:38:51 61.88 61.55 62.54 58.3 58.3 58.1 72.59 71.73 73.1 64.8 64.7 64.4 17/05/2018 16:38:52 58.34 60.48 62.54 58.3 58.3 58.1 63.78 70.2 73.1 64.8 64.7 64.4 17/05/2018 16:38:53 58.34 59.27 62.54 58.3 58.3 58.1 63.95 67.34 73.1 64.8 64.7 64.4 17/05/2018 16:38:54 58.35 58.74 62.54 58.4 58.3 58.1 64.09 65.61 73.1 64.8 64.7 64.4 17/05/2018 16:38:55 58.11 58.49 62.54 58.4 58.3 58.1 64.14 64.83 73.1 64.8 64.7 64.4 17/05/2018 16:38:56 58.25 58.29 62.54 58.4 58.3 58.1 64.19 64.43 73.1 64.8 64.7 64.4 17/05/2018 16:38:57 58.21 58.28 62.54 58.4 58.3 58.1 64.35 64.34 73.1 64.8 64.7 64.4 17/05/2018 16:38:58 62.36 61.86 62.54 58.4 58.3 58.1 73.74 72.75 73.1 64.9 64.7 64.4 17/05/2018 16:38:59 58.21 61.23 62.54 58.4 58.3 58.1 64.35 72.05 73.1 64.9 64.7 64.4 17/05/2018 16:39:00 58.26 59.63 62.54 58.4 58.3 58.1 64.19 68.88 73.1 64.9 64.7 64.4 17/05/2018 16:39:01 58.36 58.83 62.54 58.4 58.3 58.1 64.21 66.55 73.1 64.9 64.7 64.4 17/05/2018 16:39:02 58.39 58.52 62.54 58.4 58.3 58.1 64.39 65.24 73.1 64.9 64.7 64.4 17/05/2018 16:39:03 58.26 58.47 62.54 58.4 58.3 58.1 64.06 64.78 73.1 64.9 64.7 64.4 17/05/2018 16:39:04 58.33 58.36 62.54 58.4 58.3 58.1 65.09 64.95 73.1 64.9 64.7 64.4 17/05/2018 16:39:05 58.56 58.53 62.54 58.4 58.3 58.1 66.98 66.44 73.1 64.9 64.7 64.4 17/05/2018 16:39:06 59.3 59.34 62.54 58.4 58.3 58.1 67.95 68.17 73.1 64.9 64.7 64.4 17/05/2018 16:39:07 58.45 58.84 62.54 58.4 58.3 58.1 64.52 67.01 73.1 64.9 64.7 64.4 17/05/2018 16:39:08 58.21 58.6 62.54 58.4 58.3 58.1 64.19 65.68 73.1 64.9 64.7 64.4 17/05/2018 16:39:09 58.36 58.4 62.54 58.4 58.3 58.1 63.83 64.87 73.1 64.9 64.7 64.4 17/05/2018 16:39:10 58.41 58.45 62.54 58.4 58.3 58.1 64.41 64.45 73.1 65 64.7 64.4 17/05/2018 16:39:11 58.19 58.44 62.54 58.4 58.3 58.1 64.37 64.47 73.1 65 64.7 64.4 17/05/2018 16:39:12 61.18 60.84 62.54 58.4 58.3 58.1 70.61 69.89 73.1 65 64.7 64.4 17/05/2018 16:39:13 58.08 60.33 61.86 58.4 58.3 58.1 63.93 69.27 72.75 65 64.7 64.4 17/05/2018 16:39:14 57.94 59.09 61.86 58.4 58.3 58.1 63.64 66.74 72.75 65 64.7 64.4 17/05/2018 16:39:15 57.95 58.4 61.86 58.4 58.3 58.1 63.46 65.1 72.75 65 64.7 64.4 17/05/2018 16:39:16 57.96 58.14 61.86 58.4 58.3 58.1 64.07 64.21 72.75 65 64.7 64.4 17/05/2018 16:39:17 58.02 58.09 61.86 58.4 58.3 58.1 63.8 64.26 72.75 65 64.7 64.4 17/05/2018 16:39:18 58.01 58.08 61.86 58.4 58.3 58.1 63.95 64.08 72.75 65 64.7 64.4 17/05/2018 16:39:19 58.05 58.09 61.86 58.4 58.3 58.1 63.88 64.03 72.75 65 64.7 64.4 17/05/2018 16:39:20 59.26 59.12 61.86 58.4 58.3 58.1 67.45 66.82 72.75 65 64.7 64.4 17/05/2018 16:39:21 57.87 58.89 61.86 58.4 58.3 58.1 64.11 66.59 72.75 65 64.7 64.4 17/05/2018 16:39:22 57.87 58.28 61.86 58.4 58.3 58.1 63.66 65.19 72.75 65 64.7 64.4 17/05/2018 16:39:23 57.81 58.05 61.86 58.4 58.3 58.1 63.57 64.32 72.75 65 64.7 64.4 17/05/2018 16:39:24 57.73 57.91 61.86 58.4 58.3 58.1 63.55 63.92 72.75 65 64.7 64.4 17/05/2018 16:39:25 61.12 60.75 61.86 58.4 58.3 58.1 69.96 69.38 72.75 65 64.7 64.4 17/05/2018 16:39:26 57.66 60.27 61.86 58.4 58.3 58.1 63.78 68.75 72.75 65 64.7 64.4 17/05/2018 16:39:27 57.59 58.83 61.86 58.4 58.3 58.1 63.96 66.34 72.75 65 64.7 64.4 17/05/2018 16:39:28 57.64 58.11 61.23 58.4 58.3 58.1 64.11 65.05 72.05 65.1 64.7 64.4 17/05/2018 16:39:29 57.82 57.86 60.84 58.4 58.3 58.1 63.67 64.52 69.89 65.1 64.7 64.4 17/05/2018 16:39:30 57.76 57.86 60.84 58.4 58.3 58.1 63.44 64.01 69.89 65.1 64.7 64.4 17/05/2018 16:39:31 57.8 57.83 60.84 58.4 58.3 58.1 63.76 63.77 69.89 65.1 64.7 64.4 17/05/2018 16:39:32 57.85 57.92 60.84 58.4 58.3 58.1 63.55 63.74 69.89 65.1 64.7 64.4 17/05/2018 16:39:33 57.87 57.88 60.84 58.4 58.3 58.1 63.51 63.71 69.89 65.1 64.7 64.4 17/05/2018 16:39:34 57.79 57.91 60.84 58.4 58.3 58.1 63.65 63.69 69.89 65.1 64.7 64.4 17/05/2018 16:39:35 57.66 57.86 60.84 58.4 58.3 58.1 63.24 63.6 69.89 65.1 64.7 64.4 17/05/2018 16:39:36 57.77 57.77 60.84 58.4 58.3 58.1 63.61 63.58 69.89 65.1 64.7 64.4 17/05/2018 16:39:37 57.61 57.75 60.84 58.4 58.3 58.1 63.11 63.58 69.89 65 64.7 64.4 17/05/2018 16:39:38 58.22 58.13 60.84 58.4 58.3 58.1 64.98 64.47 69.89 65.1 64.7 64.4 17/05/2018 16:39:39 57.61 57.98 60.84 58.4 58.3 58.1 63.66 64.44 69.89 65.1 64.7 64.4 17/05/2018 16:39:40 57.79 57.84 60.84 58.4 58.3 58.1 63.69 64.03 69.89 65.1 64.7 64.4 17/05/2018 16:39:41 57.65 57.79 60.84 58.4 58.3 58.1 63.86 63.98 69.89 65.1 64.7 64.4 17/05/2018 16:39:42 57.82 57.83 60.75 58.4 58.3 58.1 63.86 64.08 69.38 65.1 64.7 64.4 17/05/2018 16:39:43 57.82 57.87 60.75 58.4 58.3 58.1 63.8 63.9 69.38 65.1 64.7 64.4 17/05/2018 16:39:44 59.36 59.2 60.75 58.4 58.3 58.1 67.52 67.11 69.38 65.1 64.7 64.4 17/05/2018 16:39:45 57.69 59.01 60.75 58.4 58.3 58.1 64.59 66.88 69.38 65.1 64.7 64.4 17/05/2018 16:39:46 57.82 58.28 60.75 58.4 58.3 58.1 64.16 65.6 69.38 65.1 64.7 64.4 17/05/2018 16:39:47 57.87 58.04 60.75 58.4 58.3 58.1 63.75 64.8 69.38 65.1 64.7 64.4 17/05/2018 16:39:48 57.92 57.95 60.75 58.4 58.3 58.1 64.07 64.27 69.38 65.1 64.7 64.4 17/05/2018 16:39:49 57.76 57.95 60.75 58.4 58.3 58.1 63.46 64.09 69.38 65.1 64.7 64.4 17/05/2018 16:39:50 57.96 57.95 60.75 58.4 58.3 58.1 63.75 63.82 69.38 65.1 64.7 64.4 17/05/2018 16:39:51 57.72 57.9 60.75 58.4 58.3 58.1 63.52 63.93 69.38 65.1 64.7 64.4 17/05/2018 16:39:52 57.9 57.89 60.75 58.4 58.3 58.1 63.55 63.67 69.38 65.1 64.7 64.4 17/05/2018 16:39:53 57.89 57.91 60.75 58.4 58.3 58.1 64.01 63.92 69.38 65.1 64.7 64.4 17/05/2018 16:39:54 57.57 57.89 60.75 58.4 58.3 58.1 63.62 63.82 69.38 65.1 64.7 64.4 17/05/2018 16:39:55 57.61 57.76 60.27 58.4 58.3 58.1 63.29 63.72 68.75 65.1 64.7 64.4 17/05/2018 16:39:56 57.65 57.69 59.2 58.4 58.3 58.1 63.29 63.55 67.11 65.1 64.7 64.4 17/05/2018 16:39:57 57.68 57.7 59.2 58.4 58.3 58.1 63.67 63.61 67.11 65.1 64.7 64.4 17/05/2018 16:39:58 57.49 57.68 59.2 58.4 58.3 58.1 63.3 63.64 67.11 65.1 64.7 64.4 17/05/2018 16:39:59 57.49 57.58 59.2 58.4 58.3 58.1 63.36 63.47 67.11 65.1 64.7 64.4 17/05/2018 16:40:00 57.53 57.56 59.2 58.4 58.3 58.1 63.49 63.49 67.11 65.1 64.7 64.4 17/05/2018 16:40:01 57.61 57.61 59.2 58.4 58.3 58.1 63.6 63.65 67.11 65.1 64.7 64.4 17/05/2018 16:40:02 57.54 57.62 59.2 58.4 58.3 58.1 63.37 63.56 67.11 65.1 64.7 64.4 17/05/2018 16:40:03 57.57 57.59 59.2 58.4 58.3 58.1 63.15 63.45 67.11 65.1 64.7 64.4 17/05/2018 16:40:04 57.77 57.71 59.2 58.4 58.3 58.1 63.32 63.35 67.11 65.1 64.7 64.4 17/05/2018 16:40:05 57.69 57.73 59.2 58.4 58.3 58.1 63.33 63.39 67.11 65.1 64.7 64.4 17/05/2018 16:40:06 57.87 57.86 59.2 58.4 58.3 58.1 63.93 63.78 67.11 65.1 64.7 64.4 17/05/2018 16:40:07 58.33 58.2 59.2 58.4 58.3 58.1 64.33 64.17 67.11 65.1 64.7 64.4 17/05/2018 16:40:08 58.11 58.25 59.2 58.4 58.3 58.1 64.64 64.63 67.11 65.1 64.7 64.4 17/05/2018 16:40:09 58.02 58.14 59.2 58.4 58.3 58.1 65.18 65.01 67.11 65.1 64.7 64.4 17/05/2018 16:40:10 58.26 58.21 59.2 58.4 58.3 58.1 64.99 65.19 67.11 65.1 64.7 64.4 17/05/2018 16:40:11 58.27 58.25 59.2 58.4 58.3 58.1 64.14 64.9 67.11 65.1 64.7 64.4 17/05/2018 16:40:12 58.27 58.3 59.2 58.4 58.3 58.1 64.53 64.57 67.11 65.1 64.7 64.4 17/05/2018 16:40:13 58.31 58.37 59.2 58.4 58.3 58.1 64.61 64.74 67.11 65.1 64.7 64.4 17/05/2018 16:40:14 58.2 58.34 59.01 58.4 58.3 58.1 65.74 65.57 66.88 65.1 64.7 64.4 17/05/2018 16:40:15 58.25 58.26 58.37 58.4 58.3 58.1 67.26 66.78 66.78 65.1 64.7 64.4 17/05/2018 16:40:16 58.26 58.3 58.37 58.4 58.3 58.1 64.64 66.72 66.78 65.1 64.7 64.4 17/05/2018 16:40:17 58.05 58.26 58.37 58.4 58.3 58.1 64.84 65.48 66.78 65.1 64.7 64.4 17/05/2018 16:40:18 57.87 58.12 58.37 58.4 58.3 58.1 64.33 65.18 66.78 65.1 64.7 64.4 17/05/2018 16:40:19 57.97 58.03 58.37 58.4 58.3 58.1 63.95 64.66 66.78 65.1 64.7 64.4 17/05/2018 16:40:20 57.77 57.93 58.37 58.4 58.3 58.1 63.82 64.28 66.78 65.1 64.7 64.4 17/05/2018 16:40:21 57.67 57.87 58.37 58.4 58.3 58.1 63.92 64.17 66.78 65.1 64.7 64.4 17/05/2018 16:40:22 57.7 57.76 58.37 58.4 58.3 58.1 65.17 64.79 66.78 65.1 64.7 64.4 17/05/2018 16:40:23 57.67 57.74 58.37 58.4 58.3 58.1 63.91 64.86 66.78 65.1 64.7 64.4 17/05/2018 16:40:24 57.6 57.67 58.37 58.4 58.3 58.1 63.56 64.17 66.78 65.1 64.7 64.4 17/05/2018 16:40:25 57.7 57.72 58.37 58.4 58.3 58.1 63.94 63.95 66.78 65.1 64.7 64.4 17/05/2018 16:40:26 57.48 57.71 58.37 58.4 58.3 58.1 64.05 64.07 66.78 65.1 64.7 64.4 17/05/2018 16:40:27 57.6 57.61 58.37 58.4 58.3 58.1 64.2 64.26 66.78 65.1 64.7 64.4 17/05/2018 16:40:28 57.75 57.73 58.37 58.4 58.3 58.1 64.13 64.25 66.78 65.1 64.7 64.4 17/05/2018 16:40:29 57.77 57.77 58.37 58.3 58.3 58.1 64.03 64.16 66.78 65 64.7 64.4 17/05/2018 16:40:30 57.9 57.9 58.37 58.3 58.3 58.1 64.55 64.51 66.78 65 64.7 64.4 17/05/2018 16:40:31 58.08 58.03 58.37 58.3 58.3 58.1 63.48 64.28 66.78 65 64.7 64.4 17/05/2018 16:40:32 58.21 58.15 58.37 58.3 58.3 58.1 63.72 63.78 66.78 65 64.7 64.4 17/05/2018 16:40:33 58.09 58.17 58.37 58.3 58.3 58.1 63.99 64.01 66.78 65 64.7 64.4 17/05/2018 16:40:34 58.05 58.12 58.37 58.3 58.3 58.1 63.4 63.85 66.78 65 64.7 64.4 17/05/2018 16:40:35 58.18 58.19 58.37 58.3 58.3 58.1 63.57 63.64 66.78 65 64.7 64.4 17/05/2018 16:40:36 58.17 58.27 58.37 58.3 58.3 58.1 63.75 63.81 66.78 65 64.7 64.4 17/05/2018 16:40:37 57.99 58.2 58.37 58.3 58.3 58.1 63.38 63.75 66.78 65 64.7 64.4 17/05/2018 16:40:38 57.84 58.06 58.37 58.3 58.3 58.1 63.37 63.55 66.78 65 64.7 64.4 17/05/2018 16:40:39 57.93 57.95 58.37 58.3 58.3 58.1 63.61 63.62 66.78 65 64.7 64.4 17/05/2018 16:40:40 57.98 58.01 58.37 58.3 58.3 58.1 64.09 64.03 66.78 65 64.7 64.4 17/05/2018 16:40:41 57.78 57.97 58.37 58.3 58.3 58.1 63.48 63.93 66.78 65 64.7 64.4 17/05/2018 16:40:42 57.85 57.88 58.37 58.3 58.3 58.1 64.08 64.02 66.78 64.9 64.7 64.4 17/05/2018 16:40:43 57.81 57.9 58.34 58.3 58.3 58.1 64.3 64.23 66.78 64.9 64.7 64.4 17/05/2018 16:40:44 57.74 57.86 58.3 58.3 58.3 58.1 63.94 64.15 66.78 64.9 64.7 64.4 17/05/2018 16:40:45 57.7 57.8 58.3 58.3 58.3 58.1 63.78 64.02 66.72 64.9 64.7 64.4 17/05/2018 16:40:46 57.84 57.83 58.27 58.3 58.3 58.1 64.61 64.4 65.48 64.9 64.7 64.4 17/05/2018 16:40:47 57.43 57.82 58.27 58.3 58.3 58.1 63.37 64.38 65.18 64.9 64.7 64.4 17/05/2018 16:40:48 57.7 57.7 58.27 58.3 58.3 58.1 63.61 63.84 64.86 64.9 64.7 64.4 17/05/2018 16:40:49 57.53 57.72 58.27 58.3 58.3 58.1 63.32 63.67 64.86 64.9 64.7 64.4 17/05/2018 16:40:50 57.53 57.63 58.27 58.3 58.3 58.1 63.49 63.56 64.86 64.9 64.7 64.4 17/05/2018 16:40:51 57.62 57.65 58.27 58.3 58.3 58.1 63.47 63.6 64.86 64.9 64.7 64.4 17/05/2018 16:40:52 57.85 57.77 58.27 58.3 58.3 58.1 65.72 65.14 65.14 64.9 64.7 64.4 17/05/2018 16:40:53 57.66 57.8 58.27 58.3 58.3 58.1 63.76 65.06 65.14 64.9 64.7 64.4 17/05/2018 16:40:54 57.78 57.8 58.27 58.3 58.3 58.1 63.91 64.28 65.14 64.9 64.7 64.4 17/05/2018 16:40:55 57.84 57.88 58.27 58.3 58.3 58.1 63.44 64.15 65.14 64.8 64.7 64.4 17/05/2018 16:40:56 57.59 57.84 58.27 58.3 58.3 58.1 63.47 63.83 65.14 64.8 64.7 64.4 17/05/2018 16:40:57 57.55 57.68 58.27 58.2 58.3 58.1 63.42 63.56 65.14 64.8 64.7 64.4 17/05/2018 16:40:58 57.61 57.65 58.27 58.2 58.3 58.1 63.67 63.63 65.14 64.8 64.7 64.4 17/05/2018 16:40:59 57.64 57.66 58.27 58.2 58.3 58.1 63.85 63.85 65.14 64.8 64.7 64.4 17/05/2018 16:41:00 57.75 57.73 58.27 58.2 58.3 58.1 64 63.96 65.14 64.8 64.7 64.4 17/05/2018 16:41:01 57.65 57.81 58.27 58.2 58.3 58.1 64.04 64.14 65.14 64.8 64.7 64.4 17/05/2018 16:41:02 57.64 57.69 58.27 58.2 58.3 58.1 63.77 64.08 65.14 64.8 64.7 64.4 17/05/2018 16:41:03 57.46 57.67 58.27 58.2 58.3 58.1 63.72 63.93 65.14 64.8 64.7 64.4 17/05/2018 16:41:04 57.59 57.61 58.27 58.2 58.3 58.1 63.73 63.92 65.14 64.8 64.7 64.4 17/05/2018 16:41:05 57.66 57.64 58.27 58.2 58.3 58.1 63.68 63.71 65.14 64.8 64.7 64.4 17/05/2018 16:41:06 57.52 57.65 58.2 58.2 58.3 58.1 63.73 63.87 65.14 64.8 64.7 64.4 17/05/2018 16:41:07 57.5 57.68 58.06 58.2 58.3 58.1 63.63 63.72 65.14 64.8 64.7 64.4 17/05/2018 16:41:08 57.73 57.69 58.01 58.2 58.3 58.1 63.83 63.85 65.14 64.7 64.7 64.4 17/05/2018 16:41:09 57.72 57.74 58.01 58.2 58.3 58.1 63.76 63.99 65.14 64.7 64.7 64.4 17/05/2018 16:41:10 57.7 57.75 57.97 58.2 58.3 58.1 63.29 63.71 65.14 64.7 64.7 64.4 17/05/2018 16:41:11 57.62 57.72 57.9 58.2 58.3 58.1 63.4 63.51 65.14 64.7 64.7 64.4 17/05/2018 16:41:12 57.64 57.68 57.9 58.2 58.3 58.1 63.81 63.93 65.14 64.7 64.7 64.4 17/05/2018 16:41:13 57.81 57.77 57.88 58.2 58.3 58.1 64.01 63.9 65.14 64.7 64.7 64.4 17/05/2018 16:41:14 57.58 57.77 57.88 58.2 58.3 58.1 64.03 64.16 65.14 64.7 64.7 64.4 17/05/2018 16:41:15 57.52 57.67 57.88 58.2 58.3 58.1 63.68 63.95 65.14 64.7 64.7 64.4 17/05/2018 16:41:16 57.73 57.68 57.88 58.2 58.3 58.1 63.82 63.94 65.14 64.7 64.7 64.4 17/05/2018 16:41:17 57.76 57.75 57.88 58.2 58.3 58.1 63.94 63.98 65.14 64.7 64.7 64.4 17/05/2018 16:41:18 57.78 57.8 57.88 58.2 58.3 58.1 64.17 64.23 65.14 64.7 64.7 64.4 17/05/2018 16:41:19 57.93 57.9 57.9 58.2 58.3 58.1 63.73 64.13 65.14 64.7 64.7 64.4 17/05/2018 16:41:20 57.64 57.9 57.9 58.1 58.3 58.1 63.52 63.94 65.14 64.7 64.7 64.4 17/05/2018 16:41:21 57.82 57.81 57.9 58.1 58.3 58.1 63.71 63.74 65.14 64.6 64.7 64.4 17/05/2018 16:41:22 61.34 60.78 60.78 58.1 58.3 58.1 67.5 66.76 66.76 64.6 64.7 64.4 17/05/2018 16:41:23 57.7 59.9 60.78 58.1 58.3 58.1 63.51 65.91 66.76 64.6 64.7 64.4 17/05/2018 16:41:24 57.84 58.65 60.78 58.1 58.3 58.1 63.49 64.51 66.76 64.6 64.7 64.4 17/05/2018 16:41:25 57.87 58.19 60.78 58.1 58.3 58.1 63.59 63.91 66.76 64.6 64.7 64.4 17/05/2018 16:41:26 57.8 58.03 60.78 58.1 58.3 58.1 63.64 63.83 66.76 64.6 64.7 64.4 17/05/2018 16:41:27 57.69 57.86 60.78 58.1 58.3 58.1 63.64 63.75 66.76 64.6 64.7 64.4 17/05/2018 16:41:28 57.77 57.83 60.78 58.1 58.3 58.1 63.79 63.85 66.76 64.6 64.7 64.4 17/05/2018 16:41:29 57.83 57.85 60.78 58.1 58.3 58.1 63.93 63.94 66.76 64.6 64.7 64.4 17/05/2018 16:41:30 57.83 57.88 60.78 58.1 58.3 58.1 64.08 64.02 66.76 64.6 64.7 64.4 17/05/2018 16:41:31 57.76 57.89 60.78 58.1 58.3 58.1 64.28 64.35 66.76 64.6 64.7 64.4 17/05/2018 16:41:32 57.82 57.83 60.78 58.1 58.3 58.1 66.55 65.86 66.76 64.6 64.7 64.4 17/05/2018 16:41:33 57.79 57.85 60.78 58.1 58.3 58.1 64.11 65.7 66.76 64.7 64.7 64.4 17/05/2018 16:41:34 58.01 57.99 60.78 58.1 58.3 58.1 63.44 64.72 66.76 64.7 64.7 64.4 17/05/2018 16:41:35 57.83 57.91 60.78 58.1 58.3 58.1 63.44 63.91 66.76 64.7 64.7 64.4 17/05/2018 16:41:36 57.95 57.95 60.78 58.1 58.3 58.1 63.51 63.74 66.76 64.7 64.7 64.4 17/05/2018 16:41:37 57.79 57.91 60.78 58.1 58.3 58.1 63.21 63.59 66.76 64.6 64.7 64.4 17/05/2018 16:41:38 57.99 57.94 60.78 58.1 58.3 58.1 63.66 63.53 66.76 64.6 64.7 64.4 17/05/2018 16:41:39 57.85 57.96 60.78 58.1 58.3 58.1 63.21 63.53 66.76 64.6 64.7 64.4 17/05/2018 16:41:40 57.94 57.95 60.78 58.1 58.3 58.1 63.65 63.6 66.76 64.6 64.7 64.4 17/05/2018 16:41:41 57.81 57.94 60.78 58.1 58.3 58.1 63.38 63.57 66.76 64.6 64.7 64.4 17/05/2018 16:41:42 58.06 58.01 60.78 58.1 58.3 58.1 63.31 63.52 66.76 64.6 64.7 64.4 17/05/2018 16:41:43 58.05 58.11 60.78 58.1 58.3 58.1 63.65 63.57 66.76 64.6 64.7 64.4 17/05/2018 16:41:44 57.98 58.06 60.78 58.1 58.3 58.1 63.88 63.79 66.76 64.6 64.7 64.4 17/05/2018 16:41:45 57.82 57.98 60.78 58.1 58.3 58.1 63.96 63.96 66.76 64.6 64.7 64.3 17/05/2018 16:41:46 57.79 57.9 60.78 58.1 58.3 58.1 63.54 63.82 66.76 64.6 64.7 64.3 17/05/2018 16:41:47 57.82 57.86 60.78 58.1 58.3 58.1 63.46 63.66 66.76 64.6 64.7 64.3 17/05/2018 16:41:48 58.07 58.05 60.78 58.1 58.3 58.1 63.99 63.97 66.76 64.6 64.7 64.3 17/05/2018 16:41:49 57.96 58.06 60.78 58.1 58.3 58.1 63.77 63.92 66.76 64.6 64.7 64.3 17/05/2018 16:41:50 59.89 59.64 60.78 58.1 58.3 58.1 70.35 69.76 69.76 64.7 64.7 64.3 17/05/2018 16:41:51 57.89 59.24 60.78 58.1 58.3 58.1 64 68.87 69.76 64.7 64.7 64.3 17/05/2018 16:41:52 58.04 58.46 59.9 58.1 58.3 58.1 63.52 66.45 69.76 64.7 64.7 64.3 17/05/2018 16:41:53 58.3 58.3 59.64 58.1 58.3 58.1 63.75 64.87 69.76 64.7 64.7 64.3 17/05/2018 16:41:54 58.25 58.36 59.64 58.1 58.3 58.1 64 64.4 69.76 64.7 64.7 64.3 17/05/2018 16:41:55 58.33 58.32 59.64 58.1 58.3 58.1 63.84 64.06 69.76 64.7 64.7 64.3 17/05/2018 16:41:56 58.13 58.36 59.64 58.1 58.3 58.1 63.56 63.96 69.76 64.7 64.7 64.3 17/05/2018 16:41:57 58.4 58.36 59.64 58.1 58.3 58.1 63.61 63.73 69.76 64.7 64.7 64.3 17/05/2018 16:41:58 58.38 58.42 59.64 58.1 58.3 58.1 63.93 63.86 69.76 64.7 64.7 64.3 17/05/2018 16:41:59 58.42 58.45 59.64 58.1 58.3 58.1 63.75 63.92 69.76 64.7 64.7 64.3 17/05/2018 16:42:00 58.4 58.43 59.64 58.1 58.3 58.1 63.71 63.81 69.76 64.7 64.7 64.3 17/05/2018 16:42:01 58.52 58.51 59.64 58.1 58.3 58.1 63.72 63.8 69.76 64.7 64.7 64.3 17/05/2018 16:42:02 58.49 58.56 59.64 58.1 58.3 58.1 63.38 63.74 69.76 64.7 64.7 64.3 17/05/2018 16:42:03 58.46 58.55 59.64 58.1 58.3 58.1 63.44 63.53 69.76 64.7 64.7 64.3 17/05/2018 16:42:04 58.21 58.47 59.64 58.1 58.3 58.1 63.47 63.52 69.76 64.7 64.7 64.3 17/05/2018 16:42:05 58 58.32 59.64 58.1 58.3 58.1 63.6 63.81 69.76 64.7 64.7 64.3 17/05/2018 16:42:06 58.2 58.18 59.64 58.1 58.3 58.1 63.71 63.68 69.76 64.7 64.7 64.3 17/05/2018 16:42:07 58.05 58.2 59.64 58.1 58.3 58.1 63.42 63.72 69.76 64.7 64.7 64.3 17/05/2018 16:42:08 58.02 58.15 59.64 58.1 58.3 58.1 63.76 63.74 69.76 64.7 64.7 64.3 17/05/2018 16:42:09 57.93 58.06 59.64 58.1 58.3 58.1 63.67 63.74 69.76 64.7 64.7 64.3 17/05/2018 16:42:10 57.99 58.03 59.64 58.1 58.3 58.1 63.74 63.81 69.76 64.7 64.7 64.3 17/05/2018 16:42:11 58.03 58.07 59.64 58.1 58.3 58.1 64.39 64.21 69.76 64.7 64.7 64.3 17/05/2018 16:42:12 58.13 58.13 59.64 58.1 58.3 58.1 63.74 64.08 69.76 64.7 64.7 64.3 17/05/2018 16:42:13 58.14 58.18 59.64 58.1 58.3 58.1 63.48 63.88 69.76 64.7 64.7 64.3 17/05/2018 16:42:14 58.09 58.18 59.64 58.1 58.3 58.1 63.37 63.66 69.76 64.7 64.7 64.3 17/05/2018 16:42:15 57.93 58.1 59.64 58.1 58.3 58.1 63.34 63.45 69.76 64.7 64.7 64.3 17/05/2018 16:42:16 57.96 58.04 59.64 58.1 58.3 58.1 63.47 63.53 69.76 64.7 64.7 64.3 17/05/2018 16:42:17 58.04 58.06 59.64 58.1 58.3 58.1 63.28 63.46 69.76 64.6 64.7 64.3 17/05/2018 16:42:18 57.99 58.1 59.64 58.1 58.3 58.1 63.08 63.37 69.76 64.6 64.7 64.3 17/05/2018 16:42:19 58.09 58.1 59.64 58.1 58.3 58.1 63.45 63.39 69.76 64.6 64.7 64.3 17/05/2018 16:42:20 58.18 58.17 59.24 58.1 58.3 58.1 63.58 63.61 68.87 64.6 64.7 64.3 17/05/2018 16:42:21 58.12 58.18 58.56 58.1 58.3 58.1 63.68 63.71 66.45 64.6 64.7 64.3 17/05/2018 16:42:22 58.12 58.2 58.56 58.1 58.3 58.1 63.87 63.78 64.87 64.6 64.7 64.3 17/05/2018 16:42:23 58.21 58.21 58.56 58.1 58.3 58.1 64.06 64 64.4 64.6 64.7 64.3 17/05/2018 16:42:24 58.21 58.25 58.56 58.1 58.3 58.1 63.62 63.97 64.21 64.6 64.7 64.3 17/05/2018 16:42:25 58.23 58.25 58.56 58.1 58.3 58.1 63.87 63.9 64.21 64.6 64.7 64.3 17/05/2018 16:42:26 58.31 58.31 58.56 58.1 58.3 58.1 63.83 63.91 64.21 64.6 64.6 64.3 17/05/2018 16:42:27 59.43 59.26 59.26 58.1 58.3 58.1 70.01 69.48 69.48 64.7 64.7 64.3 17/05/2018 16:42:28 58.05 58.86 59.26 58.1 58.3 58.1 63.58 67.88 69.48 64.7 64.7 64.3 17/05/2018 16:42:29 58.19 58.39 59.26 58.1 58.3 58.1 63.84 65.74 69.48 64.7 64.7 64.3 17/05/2018 16:42:30 58.09 58.28 59.26 58.1 58.3 58.1 63.47 64.66 69.48 64.7 64.7 64.3 17/05/2018 16:42:31 58.14 58.18 59.26 58.1 58.3 58.1 63.52 64.04 69.48 64.7 64.7 64.3 17/05/2018 16:42:32 58.01 58.21 59.26 58.1 58.3 58.1 63.51 63.72 69.48 64.7 64.7 64.3 17/05/2018 16:42:33 57.99 58.09 59.26 58.1 58.3 58.1 63.74 63.76 69.48 64.7 64.7 64.3 17/05/2018 16:42:34 58.05 58.07 59.26 58.1 58.3 58.1 63.81 63.9 69.48 64.7 64.7 64.3 17/05/2018 16:42:35 58.23 58.19 59.26 58.1 58.3 58.1 63.93 63.97 69.48 64.7 64.7 64.3 17/05/2018 16:42:36 58.02 58.17 59.26 58.1 58.3 58.1 63.78 63.84 69.48 64.7 64.7 64.3 17/05/2018 16:42:37 58.14 58.16 59.26 58.1 58.3 58.1 63.9 63.92 69.48 64.6 64.7 64.3 17/05/2018 16:42:38 58.04 58.14 59.26 58.1 58.3 58.1 63.61 63.93 69.48 64.6 64.7 64.3 17/05/2018 16:42:39 58.17 58.17 59.26 58.1 58.3 58.1 63.58 63.78 69.48 64.6 64.7 64.3 17/05/2018 16:42:40 58.06 58.19 59.26 58.1 58.3 58.1 63.74 63.72 69.48 64.6 64.7 64.3 17/05/2018 16:42:41 57.94 58.1 59.26 58.1 58.3 58.1 63.98 64 69.48 64.6 64.7 64.3 17/05/2018 16:42:42 58.13 58.09 59.26 58.1 58.3 58.1 64.59 64.43 69.48 64.6 64.7 64.3 17/05/2018 16:42:43 58.12 58.14 59.26 58.1 58.3 58.1 64.19 64.55 69.48 64.6 64.7 64.3 17/05/2018 16:42:44 58.32 58.25 59.26 58.1 58.3 58.1 64.01 64.41 69.48 64.6 64.7 64.3 17/05/2018 16:42:45 57.94 58.27 59.26 58.1 58.3 58.1 63.65 64.02 69.48 64.6 64.7 64.3 17/05/2018 16:42:46 58.12 58.14 59.26 58.1 58.3 58.1 63.81 63.88 69.48 64.6 64.7 64.3 17/05/2018 16:42:47 58.07 58.11 59.26 58.1 58.3 58.1 64.02 64.01 69.48 64.6 64.7 64.3 17/05/2018 16:42:48 58.19 58.17 59.26 58.1 58.3 58.1 64.47 64.31 69.48 64.6 64.7 64.3 17/05/2018 16:42:49 58.18 58.24 59.26 58.2 58.3 58.1 64.06 64.36 69.48 64.6 64.7 64.3 17/05/2018 16:42:50 58.12 58.21 59.26 58.2 58.3 58.1 64.07 64.31 69.48 64.6 64.7 64.3 17/05/2018 16:42:51 58.09 58.16 59.26 58.2 58.3 58.1 64.25 64.29 69.48 64.6 64.7 64.3 17/05/2018 16:42:52 58.01 58.13 59.26 58.2 58.3 58.1 65.03 64.83 69.48 64.7 64.7 64.3 17/05/2018 16:42:53 57.7 58.09 59.26 58.2 58.3 58.1 64.74 65.01 69.48 64.7 64.7 64.3 17/05/2018 16:42:54 57.99 58 59.26 58.2 58.3 58.1 66.02 65.82 69.48 64.7 64.7 64.3 17/05/2018 16:42:55 57.91 58.02 59.26 58.2 58.3 58.1 64.13 65.82 69.48 64.7 64.7 64.3 17/05/2018 16:42:56 58.36 58.24 59.26 58.2 58.3 58.1 65.01 65.18 69.48 64.7 64.7 64.3 17/05/2018 16:42:57 58.3 58.33 58.86 58.2 58.3 58.1 64.76 65.38 67.88 64.7 64.7 64.3 17/05/2018 16:42:58 58.11 58.31 58.39 58.2 58.3 58.1 64.76 64.98 65.82 64.7 64.7 64.3 17/05/2018 16:42:59 58.15 58.21 58.33 58.2 58.3 58.1 64.91 65.03 65.82 64.7 64.7 64.3 17/05/2018 16:43:00 57.9 58.15 58.33 58.2 58.3 58.1 63.95 64.87 65.82 64.7 64.7 64.3 17/05/2018 16:43:01 57.85 58.03 58.33 58.2 58.3 58.1 64.63 64.73 65.82 64.7 64.7 64.3 17/05/2018 16:43:02 57.77 57.97 58.33 58.2 58.3 58.1 63.77 64.69 65.82 64.7 64.7 64.3 17/05/2018 16:43:03 57.72 57.89 58.33 58.2 58.3 58.1 63.42 64.23 65.82 64.7 64.7 64.3 17/05/2018 16:43:04 57.89 57.84 58.33 58.2 58.3 58.1 64 63.97 65.82 64.7 64.7 64.3 17/05/2018 16:43:05 57.88 57.91 58.33 58.2 58.3 58.1 63.81 64 65.82 64.7 64.7 64.3 17/05/2018 16:43:06 57.83 57.91 58.33 58.2 58.3 58.1 63.73 64.01 65.82 64.7 64.7 64.3 17/05/2018 16:43:07 57.86 57.9 58.33 58.2 58.3 58.1 63.55 63.79 65.82 64.7 64.7 64.3 17/05/2018 16:43:08 57.98 57.97 58.33 58.2 58.3 58.1 63.75 63.82 65.82 64.7 64.7 64.3 17/05/2018 16:43:09 57.84 57.97 58.33 58.2 58.3 58.1 63.48 63.79 65.82 64.7 64.7 64.3 17/05/2018 16:43:10 58.12 58.08 58.33 58.2 58.3 58.1 64.33 64.23 65.82 64.7 64.7 64.3 17/05/2018 16:43:11 57.8 58.08 58.33 58.2 58.3 58.1 63.59 64.17 65.82 64.7 64.7 64.3 17/05/2018 16:43:12 57.78 57.93 58.33 58.2 58.3 58.1 64.24 64.13 65.82 64.7 64.7 64.3 17/05/2018 16:43:13 57.9 57.91 58.33 58.2 58.3 58.1 64.02 64.23 65.82 64.7 64.7 64.3 17/05/2018 16:43:14 58.11 58.09 58.33 58.2 58.3 58.1 64.52 64.59 65.82 64.7 64.7 64.3 17/05/2018 16:43:15 58.29 58.23 58.33 58.2 58.3 58.1 64.21 64.63 65.82 64.7 64.7 64.3 17/05/2018 16:43:16 58.17 58.24 58.33 58.2 58.3 58.1 64.22 64.48 65.82 64.7 64.7 64.3 17/05/2018 16:43:17 58.03 58.2 58.33 58.2 58.3 58.1 63.58 64.2 65.82 64.7 64.7 64.3 17/05/2018 16:43:18 58 58.11 58.33 58.2 58.3 58.1 63.35 63.8 65.82 64.7 64.7 64.3 17/05/2018 16:43:19 57.77 58.03 58.33 58.2 58.3 58.1 63.64 63.68 65.82 64.7 64.7 64.3 17/05/2018 16:43:20 57.81 57.94 58.33 58.2 58.3 58.1 63.56 63.71 65.82 64.7 64.7 64.3 17/05/2018 16:43:21 58.07 58.03 58.33 58.2 58.3 58.1 63.65 63.85 65.82 64.6 64.7 64.3 17/05/2018 16:43:22 57.72 58 58.33 58.2 58.3 58.1 63.23 63.56 65.82 64.6 64.7 64.3 17/05/2018 16:43:23 57.99 57.94 58.33 58.2 58.3 58.1 63.31 63.45 65.82 64.6 64.6 64.3 17/05/2018 16:43:24 58.03 58.01 58.33 58.2 58.3 58.1 63.59 63.53 65.82 64.6 64.6 64.3 17/05/2018 16:43:25 57.85 57.98 58.33 58.2 58.3 58.1 63.45 63.52 65.38 64.6 64.6 64.3 17/05/2018 16:43:26 57.81 57.93 58.33 58.2 58.3 58.1 63.58 63.63 65.38 64.6 64.6 64.3 17/05/2018 16:43:27 58.21 58.12 58.31 58.2 58.3 58.1 63.74 63.71 65.03 64.6 64.6 64.3 17/05/2018 16:43:28 58.1 58.13 58.24 58.1 58.3 58.1 63.4 63.67 65.03 64.6 64.6 64.3 17/05/2018 16:43:29 58.23 58.26 58.26 58.1 58.3 58.1 63.75 63.77 64.87 64.6 64.6 64.3 17/05/2018 16:43:30 58.33 58.28 58.28 58.1 58.3 58.1 63.84 63.88 64.73 64.6 64.6 64.3 17/05/2018 16:43:31 58.15 58.27 58.28 58.1 58.3 58.1 63.7 63.86 64.69 64.6 64.6 64.3 17/05/2018 16:43:32 58.32 58.31 58.31 58.1 58.3 58.1 63.77 63.81 64.63 64.6 64.6 64.3 17/05/2018 16:43:33 58.33 58.36 58.36 58.1 58.3 58.1 63.46 63.82 64.63 64.6 64.6 64.3 17/05/2018 16:43:34 58.31 58.36 58.36 58.1 58.3 58.1 63.6 63.66 64.63 64.6 64.6 64.3 17/05/2018 16:43:35 58.16 58.36 58.36 58.1 58.3 58.1 63.44 63.66 64.63 64.5 64.6 64.3 17/05/2018 16:43:36 58.76 58.73 58.73 58.1 58.3 58.1 64.82 64.66 64.66 64.5 64.6 64.3 17/05/2018 16:43:37 58.74 58.9 58.9 58.1 58.3 58.1 64.03 64.67 64.67 64.5 64.6 64.3 17/05/2018 16:43:38 57.79 58.76 58.9 58.1 58.3 58.1 63.09 64.31 64.67 64.5 64.6 64.3 17/05/2018 16:43:39 57.81 58.21 58.9 58.1 58.3 58.1 63.39 63.63 64.67 64.5 64.6 64.3 17/05/2018 16:43:40 57.97 58.01 58.9 58.1 58.3 58.1 63.67 63.69 64.67 64.5 64.6 64.3 17/05/2018 16:43:41 57.89 57.97 58.9 58.1 58.2 58.1 64.03 63.94 64.67 64.5 64.6 64.3 17/05/2018 16:43:42 58.55 58.5 58.9 58.1 58.2 58.1 64.2 64.17 64.67 64.5 64.6 64.3 17/05/2018 16:43:43 57.84 58.47 58.9 58.1 58.2 58.1 64.41 64.41 64.67 64.4 64.6 64.3 17/05/2018 16:43:44 57.89 58.09 58.9 58.1 58.2 58.1 63.35 64.3 64.67 64.4 64.6 64.3 17/05/2018 16:43:45 57.97 58.03 58.9 58.1 58.2 58.1 63.78 63.81 64.67 64.4 64.6 64.3 17/05/2018 16:43:46 57.96 58.02 58.9 58.1 58.2 58.1 63.26 63.83 64.67 64.4 64.6 64.3 17/05/2018 16:43:47 58.07 58.08 58.9 58.1 58.2 58.1 63.87 63.88 64.67 64.4 64.6 64.3 17/05/2018 16:43:48 58.03 58.11 58.9 58.1 58.2 58.1 63.37 63.8 64.67 64.4 64.6 64.3 17/05/2018 16:43:49 58.15 58.13 58.9 58.1 58.2 58.1 63.25 63.5 64.67 64.4 64.6 64.3 17/05/2018 16:43:50 58.36 58.31 58.9 58.1 58.2 58.1 63.62 63.57 64.67 64.4 64.6 64.3 17/05/2018 16:43:51 58.33 58.36 58.9 58.1 58.2 58.1 63.69 63.73 64.67 64.3 64.6 64.3 17/05/2018 16:43:52 58.44 58.41 58.9 58.1 58.2 58.1 63.48 63.67 64.67 64.3 64.6 64.3 17/05/2018 16:43:53 58.15 58.41 58.9 58.1 58.2 58.1 63.34 63.57 64.67 64.3 64.6 64.3 17/05/2018 16:43:54 58.23 58.27 58.9 58.1 58.2 58.1 63.3 63.39 64.67 64.3 64.6 64.3 17/05/2018 16:43:55 58.05 58.26 58.9 58.1 58.2 58.1 63.47 63.46 64.67 64.3 64.6 64.3 17/05/2018 16:43:56 58.07 58.17 58.9 58.1 58.2 58.1 63.69 63.68 64.67 64.3 64.6 64.3 17/05/2018 16:43:57 58.1 58.14 58.9 58.1 58.2 58.1 63.81 63.92 64.67 64.3 64.6 64.3 17/05/2018 16:43:58 58.31 58.25 58.9 58 58.2 58.1 64.1 64.06 64.67 64.2 64.6 64.3 17/05/2018 16:43:59 58.26 58.33 58.9 58 58.2 58.1 63.47 63.88 64.67 64.2 64.6 64.3 17/05/2018 16:44:00 57.98 58.25 58.9 58 58.2 58.1 63.62 63.69 64.67 64.2 64.6 64.3 17/05/2018 16:44:01 58.09 58.11 58.9 58 58.2 58.1 63.48 63.64 64.67 64.2 64.6 64.3 17/05/2018 16:44:02 58.19 58.17 58.9 58 58.2 58.1 63.6 63.72 64.67 64.2 64.6 64.3 17/05/2018 16:44:03 57.98 58.17 58.9 58 58.2 58.1 63.34 63.58 64.67 64.2 64.6 64.3 17/05/2018 16:44:04 58.26 58.2 58.9 58 58.2 58.1 63.74 63.67 64.67 64.2 64.6 64.3 17/05/2018 16:44:05 58.24 58.25 58.9 58 58.2 58.1 64.01 63.97 64.67 64.1 64.6 64.3 17/05/2018 16:44:06 57.95 58.23 58.9 58 58.2 58.1 63.35 63.94 64.67 64.1 64.6 64.3 17/05/2018 16:44:07 57.9 58.06 58.76 58 58.2 58.1 63.3 63.6 64.41 64.1 64.6 64.3 17/05/2018 16:44:08 58.25 58.15 58.5 58 58.2 58.1 63.75 63.68 64.41 64.1 64.6 64.3 17/05/2018 16:44:09 58.05 58.18 58.5 58 58.2 58.1 63.45 63.67 64.41 64.1 64.6 64.3 17/05/2018 16:44:10 58.01 58.07 58.5 58 58.2 58.1 63.65 63.64 64.41 64.1 64.6 64.3 17/05/2018 16:44:11 57.82 58.05 58.5 58 58.2 58.1 63.54 63.72 64.41 64.1 64.6 64.3 17/05/2018 16:44:12 57.85 57.95 58.47 58 58.2 58.1 63.75 63.77 64.41 64.1 64.6 64.3 17/05/2018 16:44:13 57.93 57.94 58.41 58 58.2 58.1 64.29 64.15 64.3 64.1 64.6 64.3 17/05/2018 16:44:14 57.78 57.93 58.41 58 58.2 58.1 63.72 64.21 64.21 64.1 64.6 64.3 17/05/2018 16:44:15 57.79 57.9 58.41 58 58.2 58.1 63.9 64.05 64.21 64.1 64.6 64.3 17/05/2018 16:44:16 57.85 57.87 58.41 58 58.2 58.1 63.87 64.04 64.21 64.1 64.6 64.3 17/05/2018 16:44:17 58 57.97 58.41 58 58.2 58.1 63.85 63.94 64.21 64.1 64.6 64.3 17/05/2018 16:44:18 58.07 58.06 58.41 58 58.2 58.1 63.81 63.92 64.21 64.1 64.6 64.3 17/05/2018 16:44:19 58.13 58.12 58.41 58 58.2 58.1 63.82 63.9 64.21 64.1 64.6 64.3 17/05/2018 16:44:20 58.2 58.18 58.41 58 58.2 58.1 63.81 63.89 64.21 64 64.6 64.3 17/05/2018 16:44:21 58.16 58.21 58.41 58 58.2 58.1 63.87 63.93 64.21 64 64.6 64.3 17/05/2018 16:44:22 58.14 58.19 58.41 58 58.2 58.1 64.16 64.2 64.21 64 64.6 64.3 17/05/2018 16:44:23 58.14 58.18 58.33 58 58.2 58.1 63.52 64.13 64.21 64 64.6 64.3 17/05/2018 16:44:24 58.06 58.18 58.33 58 58.2 58.1 63.38 63.72 64.21 64 64.6 64.3 17/05/2018 16:44:25 58.28 58.24 58.33 58 58.2 58.1 63.89 63.77 64.21 64 64.6 64.3 17/05/2018 16:44:26 58.03 58.24 58.33 58 58.2 58.1 63.58 63.77 64.21 64 64.6 64.3 17/05/2018 16:44:27 58.06 58.14 58.33 58 58.2 58.1 63.76 63.88 64.21 64 64.6 64.3 17/05/2018 16:44:28 57.9 58.11 58.33 58 58.2 58.1 63.75 63.89 64.21 64 64.6 64.3 17/05/2018 16:44:29 58.02 58.05 58.25 58 58.2 58.1 63.79 63.87 64.21 64 64.6 64.3 17/05/2018 16:44:30 57.99 58.06 58.25 58 58.2 58.1 63.79 63.94 64.21 64 64.6 64.3 17/05/2018 16:44:31 57.89 57.99 58.25 58 58.2 58.1 64.21 64.12 64.21 64 64.6 64.3 17/05/2018 16:44:32 57.94 57.99 58.25 58 58.2 58.1 63.44 64.13 64.21 64 64.6 64.3 17/05/2018 16:44:33 57.88 57.96 58.25 58 58.2 58.1 63.35 63.74 64.21 64 64.6 64.3 17/05/2018 16:44:34 57.95 57.98 58.25 58 58.2 58.1 63.84 63.75 64.21 64 64.6 64.3 17/05/2018 16:44:35 57.95 57.99 58.24 58 58.2 58.1 64.2 64.09 64.21 64 64.6 64.3 17/05/2018 16:44:36 58.12 58.12 58.24 58 58.2 58.1 64.94 64.75 64.75 64 64.6 64.3 17/05/2018 16:44:37 57.97 58.05 58.24 58 58.2 58.1 63.8 64.6 64.75 64 64.6 64.3 17/05/2018 16:44:38 58.09 58.09 58.24 58 58.2 58.1 64.62 64.59 64.75 64 64.6 64.3 17/05/2018 16:44:39 58.02 58.1 58.24 58 58.2 58.1 63.48 64.61 64.75 64 64.6 64.3 17/05/2018 16:44:40 58.06 58.1 58.24 58 58.2 58.1 64.07 64.19 64.75 64 64.6 64.3 17/05/2018 16:44:41 58.19 58.17 58.24 58 58.2 58.1 63.78 64.12 64.75 64 64.6 64.3 17/05/2018 16:44:42 58.21 58.21 58.24 58 58.2 58.1 63.76 63.94 64.75 64 64.6 64.3 17/05/2018 16:44:43 58.12 58.23 58.24 58 58.2 58.1 63.94 64.07 64.75 64 64.6 64.3 17/05/2018 16:44:44 57.94 58.17 58.24 58 58.2 58.1 63.84 63.96 64.75 64 64.6 64.3 17/05/2018 16:44:45 57.99 58.05 58.24 58 58.2 58.1 63.85 64.1 64.75 64 64.6 64.3 17/05/2018 16:44:46 57.98 58.05 58.24 58 58.2 58.1 63.84 63.92 64.75 64 64.6 64.3 17/05/2018 16:44:47 57.95 58.02 58.24 58 58.2 58.1 64.14 64.17 64.75 64 64.6 64.3 17/05/2018 16:44:48 57.97 58.04 58.24 58 58.2 58.1 63.47 64.02 64.75 64 64.6 64.3 17/05/2018 16:44:49 57.82 57.97 58.24 58 58.2 58.1 64.16 63.97 64.75 64 64.6 64.3 17/05/2018 16:44:50 57.96 57.97 58.24 58 58.2 58.1 64.44 64.39 64.75 64 64.6 64.3 17/05/2018 16:44:51 58.07 58.03 58.24 58 58.2 58.1 64.52 64.56 64.75 64 64.6 64.3 17/05/2018 16:44:52 58.02 58.04 58.24 58 58.2 58.1 65.19 65.05 65.05 64 64.6 64.3 17/05/2018 16:44:53 58.47 58.36 58.36 58 58.2 58.1 67.48 67.04 67.04 64 64.6 64.3 17/05/2018 16:44:54 58.1 58.32 58.36 58 58.2 58.1 64.73 66.74 67.04 64 64.6 64.3 17/05/2018 16:44:55 57.94 58.21 58.36 58 58.2 58.1 64.97 65.52 67.04 64 64.6 64.3 17/05/2018 16:44:56 58.04 58.07 58.36 58 58.2 58.1 64.2 65.22 67.04 64 64.6 64.3 17/05/2018 16:44:57 58.02 58.08 58.36 58 58.2 58.1 63.78 64.59 67.04 64 64.6 64.3 17/05/2018 16:44:58 58.25 58.19 58.36 58 58.2 58.1 64.11 64.24 67.04 64 64.6 64.3 17/05/2018 16:44:59 58.1 58.18 58.36 58 58.2 58.1 63.72 64.14 67.04 64 64.6 64.3 17/05/2018 16:45:00 58 58.15 58.36 58 58.2 58.1 63.97 64.21 67.04 64 64.6 64.3 17/05/2018 16:45:01 58.04 58.11 58.36 58 58.2 58.1 63.75 63.94 67.04 64 64.6 64.3 17/05/2018 16:45:02 57.84 58.05 58.36 58 58.2 58.1 63.38 63.74 67.04 64 64.6 64.3 17/05/2018 16:45:03 58.07 58.04 58.36 58 58.2 58.1 63.7 63.69 67.04 64 64.6 64.3 17/05/2018 16:45:04 57.89 58.05 58.36 58 58.2 58.1 63.67 63.79 67.04 64 64.6 64.3 17/05/2018 16:45:05 57.9 58 58.36 58 58.2 58.1 63.44 63.68 67.04 64 64.6 64.3 17/05/2018 16:45:06 57.84 57.96 58.36 58 58.2 58.1 63.57 63.66 67.04 64 64.6 64.3 17/05/2018 16:45:07 58.12 58.03 58.36 58 58.2 58.1 64.93 64.69 67.04 64 64.6 64.3 17/05/2018 16:45:08 58.03 58.05 58.36 58 58.2 58.1 64.03 64.24 67.04 64 64.6 64.3 17/05/2018 16:45:09 58.05 58.1 58.36 58 58.2 58.1 63.46 64.16 67.04 64 64.6 64.3 17/05/2018 16:45:10 57.95 58.09 58.36 58 58.2 58.1 63.86 63.96 67.04 64 64.6 64.3 17/05/2018 16:45:11 57.91 57.99 58.36 58 58.2 58.1 63.66 63.89 67.04 64 64.6 64.3 17/05/2018 16:45:12 58.07 58.05 58.36 58 58.2 58.1 63.86 63.92 67.04 64 64.6 64.3 17/05/2018 16:45:13 58.09 58.13 58.36 58 58.2 58.1 63.54 63.92 67.04 64 64.6 64.3 17/05/2018 16:45:14 57.89 58.09 58.36 58 58.2 58.1 63.72 63.72 67.04 64 64.6 64.3 17/05/2018 16:45:15 57.88 57.96 58.36 58 58.2 58.1 63.87 63.89 67.04 64 64.6 64.3 17/05/2018 16:45:16 57.7 57.95 58.36 58 58.2 58.1 63.6 63.8 67.04 64 64.6 64.3 17/05/2018 16:45:17 57.74 57.81 58.36 58 58.2 58.1 63.79 63.81 67.04 64 64.6 64.3 17/05/2018 16:45:18 57.9 57.87 58.36 58 58.2 58.1 63.43 63.78 67.04 64 64.6 64.3 17/05/2018 16:45:19 57.93 57.95 58.36 58 58.2 58.1 63.76 63.75 67.04 64 64.6 64.3 17/05/2018 16:45:20 58.03 58.04 58.36 58 58.2 58.1 63.5 63.76 67.04 64 64.6 64.3 17/05/2018 16:45:21 58.11 58.07 58.36 58 58.2 58.1 63.61 63.66 67.04 64 64.6 64.3 17/05/2018 16:45:22 58.14 58.18 58.36 58 58.2 58.1 63.87 63.84 67.04 64 64.6 64.3 17/05/2018 16:45:23 58.13 58.21 58.32 58 58.2 58.1 63.6 63.8 66.74 64 64.6 64.3 17/05/2018 16:45:24 58.04 58.13 58.21 58 58.2 58.1 64.07 64.04 65.52 64 64.6 64.3 17/05/2018 16:45:25 58.07 58.1 58.21 58 58.2 58.1 63.76 64.06 65.22 64 64.6 64.3 17/05/2018 16:45:26 57.96 58.07 58.21 58 58.2 58.1 63.79 63.82 64.69 64 64.6 64.3 17/05/2018 16:45:27 58.03 58.05 58.21 58 58.2 58.1 63.83 63.96 64.69 64 64.6 64.3 17/05/2018 16:45:28 58.21 58.19 58.21 58 58.2 58.1 63.74 63.87 64.69 64 64.6 64.3 17/05/2018 16:45:29 58.28 58.26 58.26 58 58.2 58.1 64.25 64.15 64.69 64 64.6 64.3 17/05/2018 16:45:30 58.26 58.27 58.27 58 58.2 58.1 64 64.09 64.69 64 64.6 64.3 17/05/2018 16:45:31 58.41 58.39 58.39 58 58.2 58.1 63.77 64.08 64.69 64 64.6 64.3 17/05/2018 16:45:32 58.07 58.36 58.39 58 58.2 58.1 64.17 64.16 64.69 64 64.6 64.3 17/05/2018 16:45:33 58.04 58.21 58.39 58 58.2 58.1 63.63 64.1 64.69 64 64.6 64.3 17/05/2018 16:45:34 57.98 58.1 58.39 58 58.2 58.1 63.59 63.77 64.69 64 64.6 64.3 17/05/2018 16:45:35 57.9 58.07 58.39 58 58.2 58.1 63.38 63.67 64.69 64 64.6 64.3 17/05/2018 16:45:36 57.92 58.01 58.39 58 58.2 58.1 63.55 63.63 64.69 64 64.6 64.3 17/05/2018 16:45:37 58.08 58.05 58.39 58 58.2 58.1 63.42 63.54 64.24 64 64.6 64.3 17/05/2018 16:45:38 57.83 58.04 58.39 58 58.2 58.1 63.46 63.53 64.16 64 64.6 64.3 17/05/2018 16:45:39 57.89 57.94 58.39 58 58.2 58.1 63.95 63.84 64.16 64 64.6 64.3 17/05/2018 16:45:40 58.02 58.02 58.39 58 58.2 58.1 63.61 63.86 64.16 64 64.6 64.3 17/05/2018 16:45:41 58.06 58.07 58.39 58 58.2 58.1 63.65 63.82 64.16 64 64.6 64.3 17/05/2018 16:45:42 57.95 58.06 58.39 58 58.2 58.1 64.12 63.99 64.16 64 64.6 64.3 17/05/2018 16:45:43 57.95 58.02 58.39 58 58.2 58.1 63.73 63.95 64.16 64 64.6 64.3 17/05/2018 16:45:44 58.06 58.07 58.39 58 58.2 58.1 63.65 63.88 64.16 64 64.6 64.3 17/05/2018 16:45:45 57.89 58.04 58.39 58 58.2 58.1 64.44 64.23 64.23 64 64.6 64.3 17/05/2018 16:45:46 57.82 57.97 58.39 58 58.2 58.1 63.61 64.13 64.23 64 64.6 64.3 17/05/2018 16:45:47 57.78 57.9 58.39 58 58.2 58.1 64.2 64.08 64.23 64 64.5 64.3 17/05/2018 16:45:48 57.91 57.91 58.39 58 58.2 58.1 63.74 64.15 64.23 64 64.5 64.3 17/05/2018 16:45:49 57.92 57.95 58.39 58 58.2 58.1 63.63 63.84 64.23 64 64.5 64.3 17/05/2018 16:45:50 57.76 57.95 58.39 58 58.2 58.1 63.69 63.89 64.23 64 64.5 64.3 17/05/2018 16:45:51 57.73 57.84 58.39 58 58.2 58.1 63.44 63.72 64.23 64 64.5 64.3 17/05/2018 16:45:52 57.85 57.83 58.39 58 58.2 58.1 63.91 63.84 64.23 64 64.5 64.3 17/05/2018 16:45:53 57.81 57.86 58.39 58 58.2 58.1 63.33 63.79 64.23 64 64.5 64.3 17/05/2018 16:45:54 57.84 57.88 58.39 58 58.2 58.1 63.7 63.67 64.23 64 64.5 64.3 17/05/2018 16:45:55 58.05 58.01 58.39 58 58.2 58.1 63.68 63.73 64.23 64 64.5 64.3 17/05/2018 16:45:56 57.79 58.03 58.39 58 58.2 58.1 63.79 63.83 64.23 64 64.5 64.3 17/05/2018 16:45:57 57.9 57.98 58.39 58 58.2 58.1 63.86 63.98 64.23 64 64.5 64.3 17/05/2018 16:45:58 57.69 57.88 58.39 58 58.2 58.1 63.59 63.81 64.23 64 64.5 64.3 17/05/2018 16:45:59 57.72 57.8 58.39 58 58.2 58.1 63.58 63.7 64.23 64 64.5 64.3 17/05/2018 16:46:00 57.72 57.78 58.39 58 58.2 58.1 63.9 63.84 64.23 64 64.5 64.3 17/05/2018 16:46:01 57.66 57.8 58.36 58 58.2 58.1 64.04 64.02 64.23 64 64.5 64.3 17/05/2018 16:46:02 57.7 57.72 58.21 58 58.2 58.1 63.75 64.1 64.23 64 64.5 64.3 17/05/2018 16:46:03 57.75 57.8 58.1 58 58.2 58.1 63.72 63.82 64.23 64 64.5 64.3 17/05/2018 16:46:04 57.75 57.8 58.07 58 58.2 58.1 64.45 64.35 64.35 64 64.5 64.3 17/05/2018 16:46:05 57.96 57.9 58.07 58 58.2 58.1 64.13 64.37 64.37 64 64.5 64.3 17/05/2018 16:46:06 57.91 57.91 58.07 58 58.2 58.1 64.03 64.27 64.37 64 64.5 64.3 17/05/2018 16:46:07 57.86 57.95 58.07 58 58.2 58.1 64.01 64.29 64.37 64 64.5 64.3 17/05/2018 16:46:08 57.69 57.89 58.07 58 58.2 58.1 63.79 63.99 64.37 64 64.5 64.3 17/05/2018 16:46:09 57.8 57.82 58.07 58 58.2 58.1 63.86 63.96 64.37 64 64.5 64.3 17/05/2018 16:46:10 57.76 57.82 58.07 58 58.2 58.1 63.89 63.96 64.37 64 64.5 64.3 17/05/2018 16:46:11 57.78 57.87 58.07 58 58.2 58.1 64.35 64.23 64.37 64 64.5 64.3 17/05/2018 16:46:12 57.66 57.79 58.07 58 58.2 58.1 64.18 64.26 64.37 64 64.5 64.3 17/05/2018 16:46:13 57.52 57.73 58.07 58 58.2 58.1 64.06 64.46 64.46 64 64.5 64.3 17/05/2018 16:46:14 57.62 57.7 58.04 58 58.2 58.1 64.1 64.18 64.46 64 64.5 64.3 17/05/2018 16:46:15 57.68 57.68 58.03 58 58.2 58.1 63.95 64.26 64.46 64 64.5 64.3 17/05/2018 16:46:16 57.47 57.68 58.03 58 58.2 58.1 63.64 64 64.46 64 64.5 64.3 17/05/2018 16:46:17 57.59 57.62 58.03 58 58.2 58.1 63.81 63.96 64.46 64 64.5 64.3 17/05/2018 16:46:18 57.62 57.64 58.03 58 58.2 58.1 63.68 63.98 64.46 64 64.5 64.3 17/05/2018 16:46:19 57.59 57.65 58.03 58 58.2 58.1 64.37 64.33 64.46 64 64.5 64.3 17/05/2018 16:46:20 57.35 57.6 58.03 58 58.2 58.1 64.2 64.26 64.46 64 64.5 64.3 17/05/2018 16:46:21 57.48 57.49 58.03 58 58.2 58.1 64.55 64.46 64.46 64 64.5 64.3 17/05/2018 16:46:22 57.74 57.66 58.03 58 58.2 58.1 64.66 64.77 64.77 64 64.5 64.3 17/05/2018 16:46:23 57.79 57.77 58.03 58 58.2 58.1 63.95 64.66 64.77 64 64.5 64.3 17/05/2018 16:46:24 57.91 57.87 58.03 58 58.2 58.1 63.73 64.12 64.77 64 64.5 64.3 17/05/2018 16:46:25 57.92 57.92 58.03 58 58.2 58.1 63.57 63.94 64.77 64 64.5 64.3 17/05/2018 16:46:26 57.91 57.97 57.98 58 58.2 58.1 63.73 63.82 64.77 64 64.5 64.3 17/05/2018 16:46:27 57.99 57.98 57.98 58 58.2 58.1 64 63.93 64.77 64 64.5 64.3 17/05/2018 16:46:28 58.14 58.1 58.1 58 58.2 58.1 63.5 63.82 64.77 64 64.5 64.3 17/05/2018 16:46:29 57.83 58.1 58.1 58 58.2 58.1 63.41 63.66 64.77 64 64.5 64.3 17/05/2018 16:46:30 57.99 57.99 58.1 58 58.2 58.1 63.64 63.63 64.77 64 64.5 64.3 17/05/2018 16:46:31 58.01 58.02 58.1 58 58.2 58.1 63.57 63.62 64.77 64 64.5 64.3 17/05/2018 16:46:32 57.84 58.01 58.1 58 58.2 58.1 63.68 63.74 64.77 63.9 64.5 64.3 17/05/2018 16:46:33 57.78 57.95 58.1 58 58.2 58.1 63.65 63.84 64.77 63.9 64.5 64.3 17/05/2018 16:46:34 57.96 58.01 58.1 58 58.2 58.1 64.18 64.04 64.77 63.9 64.5 64.3 17/05/2018 16:46:35 57.92 57.95 58.1 58 58.2 58.1 63.54 64.01 64.77 63.9 64.5 64.3 17/05/2018 16:46:36 57.66 57.94 58.1 58 58.2 58.1 63.54 63.77 64.77 63.9 64.5 64.3 17/05/2018 16:46:37 57.65 57.78 58.1 58 58.2 58.1 63.56 63.65 64.77 63.9 64.5 64.3 17/05/2018 16:46:38 57.53 57.7 58.1 58 58.2 58.1 63.54 63.73 64.77 63.9 64.5 64.3 17/05/2018 16:46:39 57.66 57.65 58.1 58 58.2 58.1 63.64 63.69 64.77 64 64.4 64.3 17/05/2018 16:46:40 57.78 57.75 58.1 58 58.2 58.1 63.41 63.67 64.77 63.9 64.4 64.3 17/05/2018 16:46:41 57.79 57.79 58.1 58 58.2 58.1 63.45 63.55 64.77 63.9 64.4 64.3 17/05/2018 16:46:42 58.03 57.95 58.1 58 58.2 58.1 63.76 63.75 64.77 64 64.4 64.3 17/05/2018 16:46:43 57.88 58 58.1 58 58.2 58.1 63.67 63.74 64.77 64 64.4 64.3 17/05/2018 16:46:44 58 58 58.1 58 58.2 58.1 63.68 63.81 64.77 64 64.4 64.3 17/05/2018 16:46:45 58.04 58.04 58.1 58 58.2 58.1 63.68 63.73 64.77 63.9 64.4 64.3 17/05/2018 16:46:46 58.21 58.17 58.17 58 58.2 58.1 63.82 63.88 64.77 64 64.4 64.3 17/05/2018 16:46:47 58.11 58.2 58.2 58 58.2 58.1 63.51 63.77 64.77 64 64.4 64.3 17/05/2018 16:46:48 58.22 58.22 58.22 58 58.2 58.1 63.99 63.9 64.77 64 64.4 64.3 17/05/2018 16:46:49 57.97 58.18 58.22 58 58.2 58.1 63.73 63.86 64.77 64 64.4 64.3 17/05/2018 16:46:50 58.3 58.24 58.24 58 58.2 58.1 64.31 64.14 64.77 63.9 64.4 64.3 17/05/2018 16:46:51 58.39 58.36 58.36 58 58.2 58.1 64.11 64.23 64.77 63.9 64.4 64.3 17/05/2018 16:46:52 58.29 58.34 58.36 58 58.2 58.1 63.83 64.1 64.66 63.9 64.4 64.3 17/05/2018 16:46:53 58.3 58.35 58.36 58 58.2 58.1 63.78 64.01 64.23 63.9 64.4 64.3 17/05/2018 16:46:54 58.44 58.43 58.43 58 58.2 58.1 63.6 63.9 64.23 63.9 64.4 64.3 17/05/2018 16:46:55 58.44 58.47 58.47 58 58.2 58.1 63.9 63.86 64.23 63.9 64.4 64.3 17/05/2018 16:46:56 58.24 58.44 58.47 58 58.2 58.1 63.8 63.91 64.23 63.9 64.4 64.3 17/05/2018 16:46:57 58.2 58.31 58.47 58 58.2 58.1 63.91 64.01 64.23 63.9 64.4 64.3 17/05/2018 16:46:58 58.47 58.42 58.47 58 58.2 58.1 64.44 64.29 64.29 63.9 64.4 64.3 17/05/2018 16:46:59 58.42 58.46 58.47 58 58.2 58.1 64.21 64.32 64.32 63.9 64.4 64.3 17/05/2018 16:47:00 58.48 58.49 58.49 58 58.2 58.1 64.71 64.57 64.57 63.9 64.4 64.3 17/05/2018 16:47:01 58.43 58.51 58.51 58 58.2 58.1 65.05 65.03 65.03 63.9 64.4 64.3 17/05/2018 16:47:02 58.2 58.43 58.51 58 58.2 58.1 64.82 65.16 65.16 63.9 64.4 64.3 17/05/2018 16:47:03 57.99 58.29 58.51 58 58.2 58.1 63.63 64.76 65.16 63.9 64.4 64.3 17/05/2018 16:47:04 58.12 58.17 58.51 58 58.2 58.1 65.11 64.89 65.16 63.9 64.4 64.3 17/05/2018 16:47:05 58.07 58.15 58.51 58 58.2 58.1 65.03 65.21 65.21 63.9 64.4 64.3 17/05/2018 16:47:06 58.29 58.24 58.51 58 58.2 58.1 65.86 65.73 65.73 63.9 64.4 64.3 17/05/2018 16:47:07 58.14 58.25 58.51 58 58.2 58.1 66.07 66.27 66.27 64 64.4 64.3 17/05/2018 16:47:08 58.14 58.18 58.51 58 58.2 58.1 65.52 65.89 66.27 64 64.5 64.3 17/05/2018 16:47:09 58.1 58.17 58.51 58 58.2 58.1 64.14 65.61 66.27 64 64.5 64.3 17/05/2018 16:47:10 58.01 58.14 58.51 58 58.2 58.1 63.6 64.8 66.27 64 64.5 64.3 17/05/2018 16:47:11 58.05 58.1 58.51 58 58.2 58.1 64.59 64.54 66.27 64 64.5 64.3 17/05/2018 16:47:12 58.05 58.09 58.51 58 58.2 58.1 63.85 64.44 66.27 64 64.5 64.3 17/05/2018 16:47:13 58.2 58.17 58.51 58 58.2 58.1 63.66 64.05 66.27 64 64.5 64.3 17/05/2018 16:47:14 58.09 58.19 58.51 58 58.2 58.1 64.39 64.25 66.27 64 64.5 64.3 17/05/2018 16:47:15 57.93 58.1 58.51 58 58.2 58.1 64.07 64.2 66.27 64 64.5 64.3 17/05/2018 16:47:16 57.9 58.04 58.51 58 58.2 58.1 64.49 64.5 66.27 64 64.5 64.3 17/05/2018 16:47:17 57.92 57.97 58.51 58 58.2 58.1 63.89 64.46 66.27 64 64.5 64.3 17/05/2018 16:47:18 58.06 58.04 58.51 58 58.2 58.1 63.6 64.06 66.27 64 64.5 64.3 17/05/2018 16:47:19 58.04 58.13 58.51 58 58.2 58.1 63.85 63.97 66.27 64 64.5 64.3 17/05/2018 16:47:20 57.87 58.03 58.51 58 58.2 58.1 64.25 64.15 66.27 64 64.5 64.3 17/05/2018 16:47:21 57.77 57.94 58.51 58 58.2 58.1 64.61 64.71 66.27 64 64.5 64.3 17/05/2018 16:47:22 57.86 57.89 58.51 58 58.2 58.1 63.35 64.25 66.27 64 64.5 64.3 17/05/2018 16:47:23 57.91 57.95 58.51 58 58.2 58.1 64.05 64 66.27 64 64.5 64.3 17/05/2018 16:47:24 58.06 58.03 58.51 58 58.2 58.1 64.87 64.58 66.27 64 64.5 64.3 17/05/2018 16:47:25 58.16 58.17 58.51 58 58.2 58.1 64.96 65.01 66.27 64 64.5 64.3 17/05/2018 16:47:26 58.02 58.14 58.51 58 58.2 58.1 64.03 64.74 66.27 64 64.5 64.3 17/05/2018 16:47:27 57.94 58.07 58.51 58 58.2 58.1 63.56 64.32 66.27 63.9 64.5 64.3 17/05/2018 16:47:28 57.81 58.02 58.51 58 58.2 58.1 63.69 63.93 66.27 63.9 64.5 64.3 17/05/2018 16:47:29 57.99 57.99 58.51 58 58.2 58.1 63.94 63.99 66.27 63.9 64.5 64.3 17/05/2018 16:47:30 57.84 57.98 58.51 58 58.2 58.1 63.8 64.08 66.27 63.9 64.5 64.3 17/05/2018 16:47:31 58.01 58.01 58.43 58 58.2 58.1 63.31 63.85 66.27 63.9 64.5 64.3 17/05/2018 16:47:32 58.22 58.17 58.29 58 58.2 58.1 63.34 63.55 66.27 63.9 64.5 64.3 17/05/2018 16:47:33 58 58.16 58.25 58 58.2 58.1 63.47 63.62 66.27 63.9 64.5 64.3 17/05/2018 16:47:34 58.1 58.11 58.25 58 58.2 58.1 63.33 63.43 66.27 63.9 64.5 64.3 17/05/2018 16:47:35 58 58.1 58.25 58 58.2 58.1 63.37 63.44 66.27 63.9 64.5 64.3 17/05/2018 16:47:36 58.08 58.11 58.25 58 58.2 58.1 63.64 63.56 66.27 63.9 64.5 64.3 17/05/2018 16:47:37 58.01 58.07 58.19 58 58.2 58.1 63.55 63.61 65.89 63.9 64.5 64.3 17/05/2018 16:47:38 57.98 58.07 58.19 58 58.2 58.1 63.49 63.65 65.61 63.9 64.5 64.3 17/05/2018 16:47:39 58.12 58.09 58.19 58 58.2 58.1 63.93 63.78 65.01 63.9 64.5 64.3 17/05/2018 16:47:40 58.32 58.25 58.25 58 58.2 58.1 63.72 63.93 65.01 63.9 64.5 64.3 17/05/2018 16:47:41 58.18 58.25 58.25 58 58.2 58.1 63.24 63.71 65.01 63.9 64.5 64.3 17/05/2018 16:47:42 57.94 58.21 58.25 58 58.2 58.1 63.58 63.57 65.01 63.9 64.5 64.3 17/05/2018 16:47:43 58.12 58.13 58.25 58 58.2 58.1 63.63 63.62 65.01 63.9 64.4 64.3 17/05/2018 16:47:44 57.99 58.16 58.25 58 58.2 58.1 63.49 63.6 65.01 63.9 64.4 64.3 17/05/2018 16:47:45 58.14 58.12 58.25 58 58.2 58.1 63.87 63.78 65.01 63.9 64.4 64.3 17/05/2018 16:47:46 58.06 58.15 58.25 58 58.2 58.1 63.52 63.78 65.01 63.9 64.4 64.3 17/05/2018 16:47:47 58.1 58.13 58.25 58 58.2 58.1 63.51 63.65 65.01 63.9 64.4 64.3 17/05/2018 16:47:48 58.15 58.2 58.25 58 58.2 58.1 63.6 63.69 65.01 63.9 64.4 64.3 17/05/2018 16:47:49 58.04 58.13 58.25 58 58.2 58.1 63.68 63.7 65.01 63.9 64.4 64.3 17/05/2018 16:47:50 58.1 58.18 58.25 58 58.2 58.1 64.11 64.04 65.01 63.9 64.4 64.3 17/05/2018 16:47:51 58.06 58.18 58.25 58 58.2 58.1 63.93 64.04 65.01 63.9 64.4 64.3 17/05/2018 16:47:52 58.04 58.09 58.25 58 58.2 58.1 63.71 63.91 65.01 63.9 64.4 64.3 17/05/2018 16:47:53 58.03 58.07 58.25 58 58.2 58.1 63.85 63.95 65.01 63.9 64.4 64.3 17/05/2018 16:47:54 57.95 58.07 58.25 58 58.2 58.1 64.19 64.08 65.01 63.9 64.4 64.3 17/05/2018 16:47:55 58.03 58.07 58.25 58 58.2 58.1 63.92 64.14 64.74 63.9 64.4 64.3 17/05/2018 16:47:56 57.91 58.03 58.25 58 58.2 58.1 63.95 64.12 64.32 63.9 64.4 64.3 17/05/2018 16:47:57 57.91 58.01 58.25 58 58.2 58.1 63.73 64.14 64.14 63.9 64.4 64.3 17/05/2018 16:47:58 58 58.01 58.25 58 58.2 58.1 63.73 63.79 64.14 63.9 64.4 64.3 17/05/2018 16:47:59 58.29 58.18 58.25 58 58.2 58.1 63.78 63.85 64.14 63.9 64.4 64.3 17/05/2018 16:48:00 58.28 58.26 58.26 58 58.2 58.1 64.02 63.96 64.14 63.9 64.4 64.3 17/05/2018 16:48:01 58.42 58.38 58.38 58 58.2 58.1 64.33 64.22 64.22 63.9 64.4 64.3 17/05/2018 16:48:02 58.66 58.75 58.75 58 58.2 58.1 64.69 64.68 64.68 63.9 64.4 64.3 17/05/2018 16:48:03 58 58.46 58.75 58 58.2 58.1 64.41 64.55 64.68 63.9 64.4 64.3 17/05/2018 16:48:04 57.87 58.17 58.75 58 58.2 58.1 63.73 64.49 64.68 63.9 64.4 64.3 17/05/2018 16:48:05 57.84 58.01 58.75 58 58.2 58.1 63.55 64.06 64.68 63.9 64.4 64.3 17/05/2018 16:48:06 57.84 57.9 58.75 58 58.2 58.1 64 63.95 64.68 63.9 64.4 64.3 17/05/2018 16:48:07 58.06 58.02 58.75 58 58.2 58.1 63.57 63.93 64.68 63.9 64.4 64.3 17/05/2018 16:48:08 58.12 58.11 58.75 58 58.2 58.1 63.76 63.83 64.68 63.9 64.4 64.3 17/05/2018 16:48:09 58.01 58.13 58.75 58 58.2 58.1 64.01 63.94 64.68 63.9 64.4 64.3 17/05/2018 16:48:10 57.97 58.02 58.75 58 58.2 58.1 64.02 64.09 64.68 63.9 64.4 64.3 17/05/2018 16:48:11 58.22 58.18 58.75 58 58.2 58.1 64.19 64.21 64.68 63.9 64.4 64.3 17/05/2018 16:48:12 57.99 58.17 58.75 58 58.2 58.1 64.21 64.31 64.68 63.9 64.4 64.3 17/05/2018 16:48:13 57.88 58.08 58.75 58 58.2 58.1 64.47 64.5 64.68 63.9 64.4 64.3 17/05/2018 16:48:14 57.76 57.96 58.75 58 58.2 58.1 63.85 64.44 64.68 63.9 64.4 64.3 17/05/2018 16:48:15 57.87 57.92 58.75 58 58.2 58.1 63.8 64.08 64.68 63.9 64.4 64.3 17/05/2018 16:48:16 57.92 57.96 58.75 58 58.1 58.1 63.73 63.93 64.68 63.9 64.4 64.3 17/05/2018 16:48:17 58.01 58.01 58.75 58 58.1 58.1 63.75 63.86 64.68 63.9 64.4 64.3 17/05/2018 16:48:18 58.04 58.06 58.75 58 58.1 58.1 63.62 63.8 64.68 63.9 64.4 64.3 17/05/2018 16:48:19 57.97 58.06 58.75 58 58.1 58.1 63.49 63.75 64.68 63.9 64.4 64.3 17/05/2018 16:48:20 57.82 58 58.75 58 58.1 58.1 63.65 63.66 64.68 63.9 64.4 64.3 17/05/2018 16:48:21 57.95 57.97 58.75 58 58.1 58.1 63.54 63.78 64.68 63.9 64.4 64.3 17/05/2018 16:48:22 57.78 57.97 58.75 58 58.1 58.1 63.58 63.73 64.68 63.9 64.4 64.3 17/05/2018 16:48:23 57.92 57.93 58.75 58 58.1 58.1 63.24 63.55 64.68 63.9 64.4 64.3 17/05/2018 16:48:24 57.88 57.97 58.75 58 58.1 58.1 63.46 63.44 64.68 63.9 64.4 64.3 17/05/2018 16:48:25 58.03 57.99 58.75 58 58.1 58.1 64.03 63.87 64.68 63.9 64.4 64.3 17/05/2018 16:48:26 58.01 58.05 58.75 58 58.1 58.1 63.33 63.79 64.68 63.9 64.4 64.3 17/05/2018 16:48:27 57.9 58.04 58.75 58 58.1 58.1 63.96 63.89 64.68 63.9 64.4 64.3 17/05/2018 16:48:28 57.96 57.99 58.75 58 58.1 58.1 63.93 63.91 64.68 63.9 64.4 64.3 17/05/2018 16:48:29 57.95 57.98 58.75 58 58.1 58.1 63.52 63.89 64.68 63.9 64.4 64.3 17/05/2018 16:48:30 58.16 58.11 58.75 58 58.1 58.1 64.25 64.1 64.68 63.9 64.4 64.3 17/05/2018 16:48:31 57.99 58.13 58.75 58 58.1 58.1 63.61 64 64.68 63.9 64.4 64.3 17/05/2018 16:48:32 58 58.05 58.46 58 58.1 58.1 63.68 63.8 64.55 63.9 64.4 64.3 17/05/2018 16:48:33 57.91 58.04 58.18 58 58.1 58.1 63.46 63.74 64.5 63.9 64.4 64.3 17/05/2018 16:48:34 58.12 58.12 58.18 58 58.1 58.1 63.71 63.77 64.5 63.9 64.4 64.3 17/05/2018 16:48:35 58.13 58.13 58.18 58 58.1 58.1 64.09 64.07 64.5 63.9 64.4 64.3 17/05/2018 16:48:36 58.11 58.13 58.18 58 58.1 58.1 63.77 64.07 64.5 63.9 64.4 64.3 17/05/2018 16:48:37 58.15 58.17 58.18 58 58.1 58.1 63.82 63.96 64.5 63.9 64.4 64.3 17/05/2018 16:48:38 58.12 58.2 58.2 58 58.1 58.1 64.34 64.22 64.5 63.9 64.4 64.3 17/05/2018 16:48:39 58.16 58.2 58.2 58 58.1 58.1 63.8 64.33 64.5 63.9 64.3 64.3 17/05/2018 16:48:40 58.33 58.32 58.32 58 58.1 58.1 63.71 63.91 64.5 63.9 64.3 64.3 17/05/2018 16:48:41 57.92 58.29 58.32 58 58.1 58.1 64.32 64.21 64.5 63.9 64.3 64.3 17/05/2018 16:48:42 57.84 58.05 58.32 58 58.1 58.1 63.42 64.07 64.5 63.9 64.3 64.3 17/05/2018 16:48:43 58.1 58.07 58.32 58 58.1 58.1 63.75 63.82 64.44 63.9 64.3 64.3 17/05/2018 16:48:44 58.1 58.15 58.32 58 58.1 58.1 63.61 63.81 64.33 63.9 64.3 64.3 17/05/2018 16:48:45 57.92 58.11 58.32 58 58.1 58.1 64.07 64.08 64.33 63.9 64.3 64.3 17/05/2018 16:48:46 57.88 57.96 58.32 58 58.1 58.1 64.58 64.55 64.55 63.9 64.3 64.3 17/05/2018 16:48:47 57.78 57.93 58.32 58 58.1 58.1 64.14 64.36 64.55 63.9 64.3 64.3 17/05/2018 16:48:48 57.68 57.86 58.32 58 58.1 58.1 64 64.46 64.55 63.9 64.4 64.3 17/05/2018 16:48:49 57.78 57.79 58.32 58 58.1 58.1 63.75 64.1 64.55 63.9 64.4 64.3 17/05/2018 16:48:50 57.73 57.81 58.32 58 58.1 58.1 64.22 64.14 64.55 63.9 64.4 64.3 17/05/2018 16:48:51 57.98 57.94 58.32 58 58.1 58.1 66.26 65.65 65.65 63.9 64.4 64.3 17/05/2018 16:48:52 57.92 57.98 58.32 58 58.1 58.1 65.5 65.8 65.8 63.9 64.4 64.3 17/05/2018 16:48:53 57.71 57.94 58.32 58 58.1 58.1 64.25 65.5 65.8 63.9 64.4 64.3 17/05/2018 16:48:54 57.72 57.86 58.32 58 58.1 58.1 63.93 64.82 65.8 63.9 64.4 64.3 17/05/2018 16:48:55 57.94 57.92 58.32 58 58.1 58.1 64.38 64.46 65.8 63.9 64.4 64.3 17/05/2018 16:48:56 57.86 57.9 58.32 58 58.1 58.1 64.42 64.49 65.8 63.9 64.4 64.3 17/05/2018 16:48:57 57.73 57.91 58.32 58 58.1 58.1 63.88 64.48 65.8 63.9 64.4 64.3 17/05/2018 16:48:58 57.8 57.87 58.32 58 58.1 58.1 64.71 64.54 65.8 63.9 64.4 64.3 17/05/2018 16:48:59 57.83 57.84 58.32 58 58.1 58.1 63.66 64.44 65.8 63.9 64.4 64.3 17/05/2018 16:49:00 57.82 57.88 58.32 58 58.1 58.1 64.96 64.76 65.8 63.9 64.4 64.3 17/05/2018 16:49:01 57.83 57.9 58.32 58 58.1 58.1 66.04 65.7 65.8 64 64.4 64.3 17/05/2018 16:49:02 57.81 57.83 58.32 58 58.1 58.1 65.03 65.52 65.8 64 64.4 64.3 17/05/2018 16:49:03 58.01 58 58.32 58 58.1 58.1 65.72 65.71 65.8 64 64.4 64.3 17/05/2018 16:49:04 58.03 58.05 58.32 58 58.1 58.1 65.19 65.62 65.8 64 64.4 64.3 17/05/2018 16:49:05 57.77 58 58.32 58 58.1 58.1 64.79 65.38 65.8 64 64.4 64.3 17/05/2018 16:49:06 57.75 57.9 58.32 58 58.1 58.1 64.01 64.92 65.8 64 64.4 64.3 17/05/2018 16:49:07 57.88 57.87 58.32 58 58.1 58.1 64.47 64.51 65.8 64 64.4 64.3 17/05/2018 16:49:08 57.72 57.89 58.32 58 58.1 58.1 64.27 64.57 65.8 64 64.4 64.3 17/05/2018 16:49:09 57.85 57.85 58.32 58 58.1 58.1 63.82 64.34 65.8 64 64.4 64.3 17/05/2018 16:49:10 57.87 57.91 58.29 58 58.1 58.1 63.85 64.09 65.8 64 64.4 64.3 17/05/2018 16:49:11 57.9 57.91 58.15 58 58.1 58.1 63.87 64 65.8 64 64.4 64.3 17/05/2018 16:49:12 57.93 57.98 58.15 58 58.1 58.1 64.12 64.07 65.8 64 64.4 64.3 17/05/2018 16:49:13 57.85 57.94 58.15 58 58.1 58.1 63.46 64.04 65.8 64 64.4 64.3 17/05/2018 16:49:14 57.87 57.93 58.11 58 58.1 58.1 63.74 63.79 65.8 64 64.4 64.3 17/05/2018 16:49:15 57.98 58.01 58.05 58 58.1 58.1 63.93 63.95 65.8 64 64.4 64.3 17/05/2018 16:49:16 58.01 58.06 58.06 58 58.1 58.1 64.06 64.17 65.8 64 64.4 64.3 17/05/2018 16:49:17 57.84 58.02 58.06 58 58.1 58.1 63.56 63.93 65.8 64 64.4 64.3 17/05/2018 16:49:18 57.78 57.9 58.06 58 58.1 58.1 63.62 63.81 65.8 64 64.4 64.3 17/05/2018 16:49:19 58.03 58 58.06 58 58.1 58.1 63.64 63.84 65.8 64 64.4 64.3 17/05/2018 16:49:20 58.09 58.08 58.08 58 58.1 58.1 63.52 63.63 65.8 64 64.4 64.3 17/05/2018 16:49:21 58.17 58.15 58.15 58 58.1 58.1 63.38 63.57 65.8 64 64.4 64.3 17/05/2018 16:49:22 58.24 58.22 58.22 58 58.1 58.1 63.63 63.65 65.71 64 64.4 64.3 17/05/2018 16:49:23 58.34 58.3 58.3 58 58.1 58.1 63.63 63.63 65.71 64 64.4 64.3 17/05/2018 16:49:24 58.4 58.38 58.38 58 58.1 58.1 63.43 63.62 65.71 64 64.4 64.3 17/05/2018 16:49:25 58.25 58.41 58.41 58 58.1 58.1 63.8 63.72 65.71 64 64.4 64.3 17/05/2018 16:49:26 58.06 58.32 58.41 58 58.1 58.1 63.66 63.77 65.71 64 64.4 64.3 17/05/2018 16:49:27 58.23 58.24 58.41 58 58.1 58.1 63.74 63.84 65.71 64 64.4 64.3 17/05/2018 16:49:28 58.4 58.34 58.41 58 58.1 58.1 64.38 64.24 65.71 64 64.4 64.3 17/05/2018 16:49:29 58.21 58.37 58.41 58 58.1 58.1 63.96 64.33 65.71 64 64.4 64.3 17/05/2018 16:49:30 58.2 58.32 58.41 58 58.1 58.1 63.96 64.33 65.71 64 64.4 64.3 17/05/2018 16:49:31 58.06 58.23 58.41 58 58.1 58.1 63.57 63.94 65.71 64 64.4 64.3 17/05/2018 16:49:32 58.19 58.19 58.41 58 58.1 58.1 64.02 63.97 65.71 64 64.4 64.3 17/05/2018 16:49:33 58.26 58.24 58.41 58 58.1 58.1 64.39 64.36 65.62 64 64.4 64.3 17/05/2018 16:49:34 58.31 58.3 58.41 58 58.1 58.1 64.74 64.63 65.38 64 64.4 64.3 17/05/2018 16:49:35 58.69 58.57 58.57 58 58.1 58.1 64.33 64.58 64.92 64 64.4 64.3 17/05/2018 16:49:36 58.6 58.63 58.63 58 58.1 58.1 64.19 64.57 64.63 64 64.4 64.3 17/05/2018 16:49:37 58.61 58.65 58.65 58 58.1 58.1 64.04 64.27 64.63 64 64.4 64.3 17/05/2018 16:49:38 58.68 58.71 58.71 58 58.1 58.1 63.81 64.14 64.63 64 64.4 64.3 17/05/2018 16:49:39 58.65 58.7 58.71 58 58.1 58.1 63.85 63.94 64.63 64 64.4 64.3 17/05/2018 16:49:40 58.76 58.76 58.76 58 58.1 58.1 63.78 63.92 64.63 64 64.4 64.3 17/05/2018 16:49:41 58.72 58.85 58.85 58 58.1 58.1 63.63 63.9 64.63 64 64.4 64.3 17/05/2018 16:49:42 58.63 58.71 58.85 58 58.1 58.1 63.61 63.73 64.63 64 64.4 64.3 17/05/2018 16:49:43 58.57 58.7 58.85 58 58.1 58.1 64.11 64.01 64.63 64 64.4 64.3 17/05/2018 16:49:44 58.43 58.6 58.85 58 58.1 58.1 63.48 63.94 64.63 64 64.4 64.3 17/05/2018 16:49:45 57.92 58.49 58.85 58 58.1 58.1 63.48 63.7 64.63 64 64.4 64.3 17/05/2018 16:49:46 57.98 58.15 58.85 58 58.1 58.1 63.61 63.68 64.63 64 64.4 64.3 17/05/2018 16:49:47 57.98 58.05 58.85 58 58.1 58.1 63.57 63.62 64.63 64 64.4 64.3 17/05/2018 16:49:48 57.86 58.04 58.85 58 58.1 58.1 63.56 63.78 64.63 64 64.4 64.3 17/05/2018 16:49:49 57.72 57.94 58.85 58 58.1 58.1 64.5 64.27 64.63 64 64.4 64.3 17/05/2018 16:49:50 57.77 57.84 58.85 58 58.1 58.1 63.18 64.26 64.63 64 64.4 64.3 17/05/2018 16:49:51 57.98 57.94 58.85 58 58.1 58.1 63.62 63.76 64.63 64 64.4 64.3 17/05/2018 16:49:52 58.12 58.09 58.85 58 58.1 58.1 63.52 63.71 64.63 64 64.4 64.3 17/05/2018 16:49:53 58 58.09 58.85 58 58.1 58.1 63.14 63.58 64.63 64 64.4 64.3 17/05/2018 16:49:54 57.84 58.05 58.85 58 58.1 58.1 63.4 63.44 64.63 63.9 64.4 64.3 17/05/2018 16:49:55 58 58.01 58.85 58 58.1 58.1 63.28 63.41 64.63 63.9 64.4 64.3 17/05/2018 16:49:56 57.98 58.01 58.85 58 58.1 58.1 63.33 63.38 64.63 63.9 64.4 64.3 17/05/2018 16:49:57 58.14 58.14 58.85 58 58.1 58.1 63.44 63.45 64.63 63.9 64.4 64.3 17/05/2018 16:49:58 58.27 58.21 58.85 58 58.1 58.1 63.77 63.67 64.63 63.9 64.4 64.3 17/05/2018 16:49:59 57.83 58.22 58.85 58 58.1 58.1 63.4 63.71 64.63 63.9 64.4 64.3 17/05/2018 16:50:00 57.83 58 58.85 58 58.1 58.1 63.37 63.54 64.63 63.9 64.4 64.3 17/05/2018 16:50:01 57.91 57.96 58.85 58 58.1 58.1 63.46 63.55 64.63 63.9 64.4 64.3 17/05/2018 16:50:02 57.77 57.91 58.85 58 58.1 58.1 63.42 63.53 64.63 63.9 64.4 64.3 17/05/2018 16:50:03 57.79 57.88 58.85 58 58.1 58.1 63.32 63.52 64.63 63.9 64.4 64.3 17/05/2018 16:50:04 57.72 57.79 58.85 58 58.1 58.1 63.07 63.36 64.58 63.9 64.4 64.3 17/05/2018 16:50:05 57.8 57.87 58.85 58 58.1 58.1 64.18 63.84 64.57 63.9 64.4 64.3 17/05/2018 16:50:06 57.86 57.87 58.85 58 58.1 58.1 63.28 63.82 64.27 63.9 64.4 64.3 17/05/2018 16:50:07 57.98 57.96 58.85 58 58.1 58.1 63.65 63.66 64.27 63.9 64.4 64.3 17/05/2018 16:50:08 58.08 58.07 58.85 58 58.1 58.1 63.72 63.73 64.27 63.9 64.4 64.3 17/05/2018 16:50:09 57.94 58.04 58.85 58 58.1 58.1 63.63 63.84 64.27 63.9 64.4 64.3 17/05/2018 16:50:10 57.92 58 58.85 58 58.1 58.1 63.69 63.8 64.27 63.9 64.4 64.3 17/05/2018 16:50:11 57.8 57.96 58.71 58 58.1 58.1 63.34 63.76 64.27 63.9 64.4 64.3 17/05/2018 16:50:12 57.98 57.97 58.7 58 58.1 58.1 64.64 64.31 64.31 63.9 64.4 64.3 17/05/2018 16:50:13 58.18 58.11 58.6 58 58.1 58.1 64.39 64.53 64.53 63.9 64.4 64.3 17/05/2018 16:50:14 58.09 58.12 58.49 58 58.1 58.1 64.07 64.46 64.53 63.9 64.4 64.3 17/05/2018 16:50:15 58.23 58.24 58.24 58 58.1 58.1 63.79 64.12 64.53 63.9 64.4 64.3 17/05/2018 16:50:16 58.25 58.28 58.28 58 58.1 58.1 63.89 64.04 64.53 63.9 64.4 64.3 17/05/2018 16:50:17 58.18 58.21 58.28 58 58.1 58.1 64.47 64.35 64.53 63.9 64.4 64.3 17/05/2018 16:50:18 58.21 58.24 58.28 58 58.1 58.1 63.71 64.28 64.53 63.9 64.4 64.3 17/05/2018 16:50:19 58.18 58.24 58.28 58 58.1 58.1 63.64 63.93 64.53 63.9 64.4 64.3 17/05/2018 16:50:20 58.32 58.3 58.3 58 58.1 58.1 63.68 63.83 64.53 63.9 64.4 64.3 17/05/2018 16:50:21 58.24 58.31 58.31 58 58.1 58.1 63.81 63.81 64.53 63.9 64.4 64.3 17/05/2018 16:50:22 58.4 58.39 58.39 58 58.1 58.1 63.92 63.9 64.53 63.9 64.4 64.3 17/05/2018 16:50:23 58.37 58.44 58.44 58 58.1 58.1 63.65 63.91 64.53 63.9 64.4 64.3 17/05/2018 16:50:24 58.42 58.43 58.44 58 58.1 58.1 63.95 63.93 64.53 63.9 64.4 64.3 17/05/2018 16:50:25 58.25 58.41 58.44 58 58.1 58.1 63.65 63.88 64.53 63.9 64.4 64.3 17/05/2018 16:50:26 58.56 58.5 58.5 58 58.1 58.1 63.66 63.8 64.53 63.9 64.4 64.3 17/05/2018 16:50:27 58.29 58.48 58.5 58 58.1 58.1 63.56 63.72 64.53 63.9 64.4 64.3 17/05/2018 16:50:28 58.33 58.39 58.5 58 58.1 58.1 63.63 63.71 64.53 63.9 64.4 64.3 17/05/2018 16:50:29 58.55 58.51 58.51 58 58.1 58.1 64.02 64 64.53 63.9 64.3 64.3 17/05/2018 16:50:30 58.25 58.48 58.51 58 58.1 58.1 63.55 63.87 64.53 63.9 64.3 64.3 17/05/2018 16:50:31 58.39 58.38 58.51 58 58.1 58.1 63.7 63.79 64.53 63.9 64.3 64.3 17/05/2018 16:50:32 58.43 58.43 58.51 58 58.1 58.1 64.38 64.25 64.53 63.9 64.3 64.3 17/05/2018 16:50:33 58.38 58.47 58.51 58 58.1 58.1 63.93 64.34 64.53 63.9 64.3 64.3 17/05/2018 16:50:34 58.46 58.47 58.51 58 58.1 58.1 64.2 64.25 64.53 63.9 64.3 64.3 17/05/2018 16:50:35 58.32 58.48 58.51 58 58.1 58.1 63.97 64.16 64.53 63.9 64.3 64.3 17/05/2018 16:50:36 58.59 58.52 58.52 58 58.1 58.1 63.94 64.16 64.53 63.9 64.3 64.3 17/05/2018 16:50:37 58.49 58.53 58.53 58 58.1 58.1 63.85 64.05 64.53 63.9 64.3 64.3 17/05/2018 16:50:38 58.56 58.57 58.57 58 58.1 58.1 63.8 63.88 64.53 63.9 64.3 64.3 17/05/2018 16:50:39 58.6 58.66 58.66 58 58.1 58.1 63.93 63.96 64.53 63.9 64.3 64.3 17/05/2018 16:50:40 58.62 58.61 58.66 58 58.1 58.1 65.44 65.05 65.05 63.9 64.3 64.3 17/05/2018 16:50:41 58.63 58.67 58.67 58 58.1 58.1 63.85 64.93 65.05 64 64.3 64.3 17/05/2018 16:50:42 58.71 58.74 58.74 58 58.1 58.1 63.93 64.3 65.05 63.9 64.3 64.3 17/05/2018 16:50:43 58.71 58.73 58.74 58 58.1 58.1 64.07 64.14 65.05 64 64.3 64.3 17/05/2018 16:50:44 58.74 58.75 58.75 58 58.1 58.1 64.64 64.45 65.05 64 64.3 64.3 17/05/2018 16:50:45 58.89 58.84 58.84 58 58.1 58.1 64.02 64.44 65.05 64 64.3 64.3 17/05/2018 16:50:46 58.94 58.92 58.92 58.1 58.1 58.1 64.12 64.24 65.05 64 64.3 64.3 17/05/2018 16:50:47 58.91 58.96 58.96 58.1 58.1 58.1 64.39 64.34 65.05 64 64.3 64.3 17/05/2018 16:50:48 58.7 58.91 58.96 58.1 58.1 58.1 64.34 64.37 65.05 64 64.3 64.3 17/05/2018 16:50:49 58.55 58.8 58.96 58.1 58.1 58.1 64.37 64.51 65.05 64 64.3 64.3 17/05/2018 16:50:50 58.78 58.77 58.96 58.1 58.1 58.1 64.31 64.5 65.05 64 64.3 64.3 17/05/2018 16:50:51 58.74 58.8 58.96 58.1 58.1 58.1 64.53 64.61 65.05 64 64.3 64.3 17/05/2018 16:50:52 58.58 58.74 58.96 58.1 58.1 58.1 63.96 64.45 65.05 64 64.3 64.3 17/05/2018 16:50:53 58.68 58.71 58.96 58.1 58.1 58.1 64.18 64.23 65.05 64 64.3 64.3 17/05/2018 16:50:54 58.72 58.74 58.96 58.1 58.1 58.1 64.78 64.69 65.05 64 64.3 64.3 17/05/2018 16:50:55 58.64 58.71 58.96 58.1 58.1 58.1 65.3 65.12 65.12 64 64.3 64.3 17/05/2018 16:50:56 58.69 58.76 58.96 58.1 58.1 58.1 64.36 65.14 65.14 64 64.3 64.3 17/05/2018 16:50:57 58.62 58.71 58.96 58.1 58.1 58.1 64.16 64.65 65.14 64 64.3 64.3 17/05/2018 16:50:58 58.66 58.69 58.96 58.1 58.1 58.1 63.95 64.37 65.14 64 64.3 64.3 17/05/2018 16:50:59 58.61 58.69 58.96 58.1 58.1 58.1 64.71 64.61 65.14 64 64.3 64.3 17/05/2018 16:51:00 58.59 58.64 58.96 58.1 58.1 58.1 64.03 64.52 65.14 64 64.3 64.3 17/05/2018 16:51:01 58.71 58.71 58.96 58.1 58.1 58.1 63.77 64.2 65.14 64 64.3 64.3 17/05/2018 16:51:02 58.72 58.76 58.96 58.1 58.1 58.1 64.18 64.12 65.14 64 64.3 64.3 17/05/2018 16:51:03 58.75 58.75 58.96 58.1 58.1 58.1 63.81 64.12 65.14 64 64.3 64.3 17/05/2018 16:51:04 58.75 58.77 58.96 58.1 58.1 58.1 64.03 64.05 65.14 64 64.3 64.3 17/05/2018 16:51:05 58.6 58.76 58.96 58.1 58.1 58.1 63.98 64.07 65.14 64 64.3 64.3 17/05/2018 16:51:06 58.5 58.67 58.96 58.1 58.1 58.1 63.61 64.04 65.14 64 64.3 64.3 17/05/2018 16:51:07 58.44 58.59 58.96 58.1 58.1 58.1 63.82 63.82 65.14 64 64.3 64.3 17/05/2018 16:51:08 58.47 58.53 58.96 58.1 58.1 58.1 63.53 63.8 65.14 64 64.2 64.3 17/05/2018 16:51:09 58.84 58.74 58.96 58.1 58.1 58.1 63.82 63.79 65.14 64 64.2 64.3 17/05/2018 16:51:10 58.96 58.91 58.96 58.1 58.1 58.1 63.66 63.85 65.14 64 64.2 64.3 17/05/2018 16:51:11 58.78 58.9 58.96 58.1 58.1 58.1 63.8 63.8 65.14 64 64.2 64.3 17/05/2018 16:51:12 58.84 58.9 58.96 58.1 58.1 58.1 64.19 64.13 65.14 64 64.2 64.3 17/05/2018 16:51:13 58.6 58.82 58.96 58.1 58.1 58.1 65.28 64.96 65.14 64 64.2 64.3 17/05/2018 16:51:14 58.42 58.68 58.96 58.1 58.1 58.1 64.66 65.03 65.14 64 64.2 64.3 17/05/2018 16:51:15 58.4 58.55 58.96 58.1 58.1 58.1 64.37 64.78 65.14 64 64.2 64.3 17/05/2018 16:51:16 58.44 58.47 58.96 58.1 58.1 58.1 64.18 64.47 65.14 64 64.2 64.3 17/05/2018 16:51:17 58.59 58.59 58.91 58.1 58.1 58.1 64.28 64.41 65.14 64 64.2 64.3 17/05/2018 16:51:18 58.56 58.61 58.91 58.1 58.1 58.1 64.79 64.72 65.14 64 64.2 64.3 17/05/2018 16:51:19 58.58 58.59 58.91 58.2 58.1 58.1 64.94 64.93 65.14 64 64.2 64.3 17/05/2018 16:51:20 58.54 58.59 58.91 58.2 58.1 58.1 64.09 64.81 65.14 64 64.2 64.3 17/05/2018 16:51:21 58.64 58.65 58.91 58.2 58.1 58.1 64.87 64.82 65.14 64 64.2 64.3 17/05/2018 16:51:22 58.57 58.64 58.91 58.2 58.1 58.1 64.1 64.82 65.14 64 64.2 64.3 17/05/2018 16:51:23 58.42 58.6 58.91 58.2 58.1 58.1 64.23 64.4 65.14 64 64.2 64.3 17/05/2018 16:51:24 58.44 58.5 58.91 58.2 58.1 58.1 64.08 64.3 65.14 64 64.2 64.3 17/05/2018 16:51:25 58.4 58.49 58.91 58.2 58.1 58.1 63.76 64.22 65.14 64 64.2 64.3 17/05/2018 16:51:26 58.44 58.47 58.91 58.2 58.1 58.1 64.18 64.19 65.03 64 64.2 64.3 17/05/2018 16:51:27 58.35 58.47 58.91 58.2 58.1 58.1 64.43 64.4 65.03 64 64.2 64.3 17/05/2018 16:51:28 58.41 58.45 58.91 58.2 58.1 58.1 64.39 64.62 65.03 64 64.2 64.3 17/05/2018 16:51:29 58.22 58.43 58.91 58.2 58.1 58.1 63.74 64.29 65.03 64 64.2 64.3 17/05/2018 16:51:30 58.2 58.32 58.91 58.2 58.1 58.1 64.54 64.42 65.03 64 64.2 64.3 17/05/2018 16:51:31 58.24 58.29 58.91 58.2 58.1 58.1 64.02 64.28 65.03 64 64.2 64.3 17/05/2018 16:51:32 58.28 58.31 58.91 58.2 58.1 58.1 64.76 64.62 65.03 64 64.2 64.3 17/05/2018 16:51:33 58.38 58.36 58.91 58.2 58.1 58.1 64.68 64.72 65.03 64 64.2 64.3 17/05/2018 16:51:34 58.11 58.34 58.91 58.2 58.1 58.1 64.13 64.66 65.03 64 64.2 64.3 17/05/2018 16:51:35 58.27 58.26 58.91 58.2 58.1 58.1 64.55 64.67 65.03 64 64.2 64.3 17/05/2018 16:51:36 58.4 58.39 58.91 58.2 58.1 58.1 64.62 64.84 65.03 64 64.2 64.3 17/05/2018 16:51:37 58.52 58.49 58.91 58.2 58.1 58.1 64.65 64.67 65.03 64 64.2 64.3 17/05/2018 16:51:38 58.39 58.51 58.91 58.2 58.1 58.1 64.44 64.65 65.03 64 64.2 64.3 17/05/2018 16:51:39 58.12 58.4 58.91 58.2 58.1 58.1 64.32 64.59 65.03 64 64.2 64.3 17/05/2018 16:51:40 58.16 58.23 58.9 58.2 58.1 58.1 64.14 64.44 65.03 64 64.2 64.3 17/05/2018 16:51:41 58.37 58.33 58.9 58.2 58.1 58.1 64.17 64.25 65.03 64 64.2 64.3 17/05/2018 16:51:42 58.37 58.38 58.82 58.2 58.1 58.1 64.66 64.66 65.03 64 64.2 64.3 17/05/2018 16:51:43 58.38 58.42 58.68 58.2 58.1 58.1 64.19 64.57 65.03 64 64.2 64.3 17/05/2018 16:51:44 58.13 58.38 58.65 58.2 58.1 58.1 63.6 64.24 64.93 64 64.2 64.3 17/05/2018 16:51:45 58.29 58.3 58.65 58.2 58.1 58.1 63.85 63.93 64.93 64 64.2 64.3 17/05/2018 16:51:46 58.45 58.41 58.65 58.2 58.1 58.1 64.03 64.02 64.93 64 64.2 64.3 17/05/2018 16:51:47 58.01 58.41 58.65 58.2 58.1 58.1 63.44 64.04 64.93 64 64.2 64.3 17/05/2018 16:51:48 58.01 58.17 58.65 58.2 58.1 58.1 63.25 63.69 64.93 64 64.2 64.3 17/05/2018 16:51:49 58.01 58.08 58.65 58.2 58.1 58.1 63.39 63.58 64.84 64 64.2 64.3 17/05/2018 16:51:50 58.06 58.12 58.65 58.2 58.1 58.1 63.71 63.63 64.84 64 64.2 64.3 17/05/2018 16:51:51 58.17 58.17 58.64 58.2 58.1 58.1 63.45 63.57 64.84 64 64.2 64.3 17/05/2018 16:51:52 58.18 58.23 58.6 58.2 58.1 58.1 63.48 63.6 64.84 64 64.2 64.3 17/05/2018 16:51:53 58.39 58.32 58.51 58.2 58.1 58.1 63.61 63.61 64.84 64 64.2 64.3 17/05/2018 16:51:54 58.18 58.32 58.51 58.2 58.1 58.1 63.54 63.64 64.84 64 64.2 64.3 17/05/2018 16:51:55 58.35 58.32 58.51 58.2 58.1 58.1 63.73 63.73 64.84 64 64.2 64.3 17/05/2018 16:51:56 58.23 58.35 58.51 58.2 58.1 58.1 63.63 63.75 64.84 64 64.2 64.3 17/05/2018 16:51:57 58.15 58.24 58.51 58.2 58.1 58.1 63.69 63.72 64.84 64 64.2 64.3 17/05/2018 16:51:58 58.11 58.21 58.51 58.2 58.1 58.1 63.94 64.01 64.84 64 64.2 64.3 17/05/2018 16:51:59 58.1 58.17 58.51 58.2 58.1 58.1 63.74 63.8 64.84 64 64.2 64.3 17/05/2018 16:52:00 58.17 58.24 58.51 58.2 58.1 58.1 63.54 63.79 64.84 64 64.2 64.3 17/05/2018 16:52:01 58.09 58.18 58.51 58.2 58.1 58.1 63.82 63.84 64.84 64 64.2 64.3 17/05/2018 16:52:02 58.09 58.14 58.51 58.2 58.1 58.1 63.64 63.79 64.84 64 64.2 64.3 17/05/2018 16:52:03 58.1 58.14 58.51 58.2 58.1 58.1 64.36 64.17 64.84 64 64.2 64.3 17/05/2018 16:52:04 58.12 58.17 58.51 58.2 58.1 58.1 63.67 64.11 64.84 64 64.2 64.3 17/05/2018 16:52:05 58.06 58.19 58.51 58.2 58.1 58.1 63.71 63.94 64.84 64 64.2 64.3 17/05/2018 16:52:06 58.07 58.17 58.51 58.2 58.1 58.1 63.47 63.73 64.67 64 64.2 64.3 17/05/2018 16:52:07 57.82 58.08 58.51 58.2 58.1 58.1 63.68 63.68 64.66 64 64.2 64.3 17/05/2018 16:52:08 58.06 58.04 58.42 58.2 58.1 58.1 63.74 63.76 64.66 64 64.2 64.3 17/05/2018 16:52:09 58.14 58.12 58.42 58.2 58.1 58.1 63.69 63.89 64.66 64 64.2 64.3 17/05/2018 16:52:10 58.3 58.27 58.42 58.2 58.1 58.1 63.71 63.76 64.66 64 64.2 64.3 17/05/2018 16:52:11 58.46 58.4 58.42 58.2 58.1 58.1 63.63 63.84 64.66 64 64.2 64.3 17/05/2018 16:52:12 58.32 58.4 58.42 58.2 58.1 58.1 63.47 63.7 64.57 64 64.2 64.3 17/05/2018 16:52:13 58.49 58.47 58.47 58.2 58.1 58.1 63.61 63.69 64.24 64 64.2 64.3 17/05/2018 16:52:14 58.51 58.53 58.53 58.2 58.1 58.1 63.59 63.65 64.17 64 64.2 64.3 17/05/2018 16:52:15 58.56 58.56 58.56 58.2 58.1 58.1 63.83 63.83 64.17 64 64.2 64.3 17/05/2018 16:52:16 58.31 58.53 58.56 58.2 58.1 58.1 63.66 63.78 64.17 64 64.2 64.3 17/05/2018 16:52:17 58.38 58.43 58.56 58.2 58.1 58.1 63.71 63.88 64.17 64 64.2 64.3 17/05/2018 16:52:18 58.41 58.48 58.56 58.2 58.1 58.1 64.05 64.01 64.17 64 64.2 64.3 17/05/2018 16:52:19 58.35 58.42 58.56 58.2 58.1 58.1 63.59 63.89 64.17 64 64.2 64.3 17/05/2018 16:52:20 58.66 58.58 58.58 58.2 58.1 58.1 63.65 63.76 64.17 64 64.2 64.3 17/05/2018 16:52:21 58.85 58.76 58.76 58.2 58.1 58.1 63.97 63.89 64.17 64 64.2 64.3 17/05/2018 16:52:22 58.65 58.75 58.76 58.2 58.1 58.1 63.59 63.91 64.17 64 64.2 64.3 17/05/2018 16:52:23 58.69 58.77 58.77 58.2 58.1 58.1 63.67 63.81 64.17 64 64.2 64.3 17/05/2018 16:52:24 58.21 58.68 58.77 58.2 58.1 58.1 63.56 63.69 64.17 64 64.2 64.3 17/05/2018 16:52:25 58.16 58.39 58.77 58.2 58.1 58.1 63.67 63.75 64.17 64 64.2 64.3 17/05/2018 16:52:26 58.2 58.35 58.77 58.2 58.1 58.1 63.64 63.74 64.17 64 64.2 64.3 17/05/2018 16:52:27 58.3 58.31 58.77 58.2 58.1 58.1 63.89 63.87 64.17 64 64.2 64.3 17/05/2018 16:52:28 58.23 58.3 58.77 58.2 58.1 58.1 63.56 63.84 64.17 64 64.2 64.3 17/05/2018 16:52:29 58.25 58.3 58.77 58.2 58.1 58.1 63.98 63.97 64.17 64 64.2 64.3 17/05/2018 16:52:30 58.28 58.3 58.77 58.2 58.1 58.1 63.8 63.89 64.17 64 64.2 64.3 17/05/2018 16:52:31 58.25 58.28 58.77 58.2 58.1 58.1 63.5 63.85 64.17 64 64.2 64.3 17/05/2018 16:52:32 58.01 58.29 58.77 58.2 58.1 58.1 63.83 63.79 64.17 64 64.2 64.3 17/05/2018 16:52:33 57.67 58.11 58.77 58.2 58.1 58.1 63.6 63.77 64.11 64 64.2 64.3 17/05/2018 16:52:34 57.63 57.86 58.77 58.2 58.1 58.1 63.25 63.67 64.01 64 64.2 64.3 17/05/2018 16:52:35 57.81 57.83 58.77 58.2 58.1 58.1 63.4 63.47 64.01 64 64.2 64.3 17/05/2018 16:52:36 57.63 57.75 58.77 58.2 58.1 58.1 63.31 63.46 64.01 64 64.2 64.3 17/05/2018 16:52:37 57.62 57.78 58.77 58.2 58.1 58.1 63.29 63.48 64.01 64 64.2 64.3 17/05/2018 16:52:38 57.67 57.68 58.77 58.2 58.1 58.1 63.5 63.52 64.01 64 64.2 64.3 17/05/2018 16:52:39 57.97 57.89 58.77 58.2 58.1 58.1 63.98 63.82 64.01 64 64.2 64.3 17/05/2018 16:52:40 57.92 57.95 58.77 58.2 58.1 58.1 63.65 63.94 64.01 64 64.2 64.3 17/05/2018 16:52:41 57.84 57.94 58.77 58.2 58.1 58.1 63.62 63.73 64.01 64 64.2 64.3 17/05/2018 16:52:42 57.72 57.89 58.77 58.2 58.1 58.1 64.17 64.08 64.08 64 64.2 64.3 17/05/2018 16:52:43 58.14 58.03 58.77 58.2 58.1 58.1 64.21 64.25 64.25 64 64.2 64.3 17/05/2018 16:52:44 58.06 58.09 58.77 58.2 58.1 58.1 64.51 64.44 64.44 64 64.2 64.3 17/05/2018 16:52:45 57.92 58.11 58.77 58.2 58.1 58.1 64.28 64.58 64.58 64 64.2 64.3 17/05/2018 16:52:46 58.05 58.04 58.77 58.2 58.1 58.1 63.65 64.27 64.58 64 64.2 64.3 17/05/2018 16:52:47 57.96 58.04 58.77 58.2 58.1 58.1 63.68 63.93 64.58 64 64.2 64.3 17/05/2018 16:52:48 57.81 57.99 58.77 58.2 58.1 58.1 63.23 63.76 64.58 64 64.2 64.3 17/05/2018 16:52:49 57.82 57.91 58.77 58.2 58.1 58.1 63.26 63.47 64.58 64 64.2 64.3 17/05/2018 16:52:50 57.79 57.85 58.77 58.2 58.1 58.1 63.27 63.34 64.58 64 64.2 64.3 17/05/2018 16:52:51 57.67 57.85 58.77 58.2 58.1 58.1 63.19 63.39 64.58 64 64.2 64.3 17/05/2018 16:52:52 57.86 57.82 58.77 58.2 58.1 58.1 63.34 63.38 64.58 64 64.2 64.3 17/05/2018 16:52:53 57.87 57.88 58.68 58.2 58.1 58.1 63.47 63.47 64.58 64 64.2 64.3 17/05/2018 16:52:54 57.9 57.98 58.39 58.2 58.1 58.1 63.35 63.49 64.58 64 64.2 64.3 17/05/2018 16:52:55 57.97 57.97 58.35 58.2 58.1 58.1 63.51 63.53 64.58 64 64.2 64.3 17/05/2018 16:52:56 57.94 57.99 58.31 58.2 58.1 58.1 63.32 63.52 64.58 64 64.2 64.3 17/05/2018 16:52:57 57.79 58 58.3 58.2 58.1 58.1 63.67 63.61 64.58 64 64.2 64.3 17/05/2018 16:52:58 57.73 57.86 58.3 58.2 58.1 58.1 63.25 63.56 64.58 64 64.2 64.3 17/05/2018 16:52:59 57.55 57.79 58.3 58.2 58.1 58.1 63.26 63.39 64.58 63.9 64.2 64.3 17/05/2018 16:53:00 57.53 57.66 58.29 58.2 58.1 58.1 63.27 63.35 64.58 63.9 64.2 64.3 17/05/2018 16:53:01 57.76 57.73 58.29 58.2 58.1 58.1 63.71 63.65 64.58 63.9 64.2 64.3 17/05/2018 16:53:02 57.6 57.73 58.11 58.2 58.1 58.1 63.27 63.64 64.58 63.9 64.2 64.3 17/05/2018 16:53:03 57.72 57.78 58.11 58.2 58.1 58.1 63.24 63.47 64.58 63.9 64.2 64.3 17/05/2018 16:53:04 57.66 57.7 58.11 58.2 58.1 58.1 63.18 63.32 64.58 63.9 64.2 64.3 17/05/2018 16:53:05 57.62 57.7 58.11 58.2 58.1 58.1 63.11 63.28 64.58 63.9 64.2 64.3 17/05/2018 16:53:06 57.52 57.67 58.11 58.2 58.1 58.1 62.78 63.17 64.58 63.9 64.2 64.3 17/05/2018 16:53:07 57.75 57.71 58.11 58.2 58.1 58.1 63.32 63.22 64.58 63.9 64.2 64.3 17/05/2018 16:53:08 57.65 57.75 58.11 58.2 58.1 58.1 63.31 63.33 64.58 63.9 64.2 64.3 17/05/2018 16:53:09 57.84 57.81 58.11 58.2 58.1 58.1 63.27 63.35 64.58 63.9 64.2 64.3 17/05/2018 16:53:10 57.87 57.87 58.11 58.2 58.1 58.1 63.37 63.4 64.58 63.9 64.2 64.3 17/05/2018 16:53:11 57.69 57.87 58.11 58.2 58.1 58.1 63.22 63.43 64.58 63.9 64.2 64.3 17/05/2018 16:53:12 57.91 57.9 58.11 58.2 58.1 58.1 63.3 63.35 64.58 63.9 64.2 64.3 17/05/2018 16:53:13 58.01 57.98 58.11 58.2 58.1 58.1 63.79 63.66 64.58 63.9 64.2 64.3 17/05/2018 16:53:14 57.98 58.01 58.11 58.2 58.1 58.1 63.35 63.64 64.58 63.9 64.2 64.3 17/05/2018 16:53:15 58.05 58.05 58.05 58.2 58.1 58.1 63.34 63.45 64.27 63.9 64.2 64.3 17/05/2018 16:53:16 58.03 58.11 58.11 58.2 58.1 58.1 63.33 63.45 63.93 63.9 64.2 64.3 17/05/2018 16:53:17 58.16 58.13 58.13 58.2 58.1 58.1 63.66 63.58 63.76 63.9 64.2 64.3 17/05/2018 16:53:18 58.08 58.13 58.13 58.2 58.1 58.1 63.63 63.69 63.69 63.9 64.2 64.3 17/05/2018 16:53:19 58.17 58.17 58.17 58.2 58.1 58.1 63.55 63.66 63.69 63.9 64.2 64.3 17/05/2018 16:53:20 57.99 58.16 58.17 58.2 58.1 58.1 63.35 63.63 63.69 63.9 64.2 64.3 17/05/2018 16:53:21 58.16 58.16 58.17 58.2 58.1 58.1 63.66 63.62 63.69 63.9 64.2 64.3 17/05/2018 16:53:22 57.98 58.12 58.17 58.2 58.1 58.1 63.32 63.63 63.69 63.9 64.2 64.3 17/05/2018 16:53:23 58.01 58.07 58.17 58.2 58.1 58.1 63.48 63.51 63.69 63.9 64.2 64.3 17/05/2018 16:53:24 58.22 58.18 58.18 58.2 58.1 58.1 63.72 63.68 63.69 63.9 64.2 64.3 17/05/2018 16:53:25 58.36 58.33 58.33 58.2 58.1 58.1 63.71 63.73 63.73 63.9 64.2 64.3 17/05/2018 16:53:26 58.42 58.41 58.41 58.2 58.1 58.1 63.84 63.89 63.89 63.9 64.2 64.3 17/05/2018 16:53:27 58.15 58.42 58.42 58.2 58.1 58.1 63.87 63.9 63.9 63.9 64.2 64.3 17/05/2018 16:53:28 58.11 58.27 58.42 58.2 58.1 58.1 63.37 63.88 63.9 63.9 64.1 64.3 17/05/2018 16:53:29 58.27 58.27 58.42 58.2 58.1 58.1 63.93 63.8 63.9 63.9 64.1 64.3 17/05/2018 16:53:30 58.33 58.32 58.42 58.2 58.1 58.1 63.82 63.89 63.9 63.9 64.1 64.3 17/05/2018 16:53:31 58.27 58.36 58.42 58.2 58.1 58.1 64.06 64.04 64.04 63.9 64.1 64.3 17/05/2018 16:53:32 58.35 58.36 58.42 58.2 58.1 58.1 63.86 64.21 64.21 63.9 64.1 64.3 17/05/2018 16:53:33 58.32 58.35 58.42 58.2 58.1 58.1 63.62 63.94 64.21 63.9 64.1 64.3 17/05/2018 16:53:34 58.36 58.39 58.42 58.2 58.1 58.1 63.74 63.85 64.21 63.9 64.1 64.3 17/05/2018 16:53:35 58.33 58.36 58.42 58.2 58.1 58.1 64.41 64.24 64.24 63.9 64.1 64.3 17/05/2018 16:53:36 58.38 58.44 58.44 58.2 58.1 58.1 63.82 64.14 64.24 63.9 64.1 64.3 17/05/2018 16:53:37 58.06 58.36 58.44 58.2 58.1 58.1 63.63 63.97 64.24 63.9 64.1 64.3 17/05/2018 16:53:38 58.22 58.28 58.44 58.2 58.1 58.1 63.64 63.85 64.24 63.9 64.1 64.3 17/05/2018 16:53:39 58.21 58.25 58.44 58.2 58.1 58.1 63.6 63.74 64.24 63.9 64.1 64.3 17/05/2018 16:53:40 58.15 58.23 58.44 58.2 58.1 58.1 63.49 63.67 64.24 63.9 64.1 64.3 17/05/2018 16:53:41 58.34 58.32 58.44 58.2 58.1 58.1 63.8 63.74 64.24 63.9 64.1 64.3 17/05/2018 16:53:42 58.2 58.31 58.44 58.2 58.1 58.1 66.01 65.4 65.4 63.9 64.1 64.3 17/05/2018 16:53:43 58.18 58.3 58.44 58.2 58.1 58.1 63.69 65.22 65.4 63.9 64.1 64.3 17/05/2018 16:53:44 58.08 58.22 58.44 58.2 58.1 58.1 63.62 64.35 65.4 63.9 64.1 64.3 17/05/2018 16:53:45 58.07 58.15 58.44 58.2 58.1 58.1 63.53 63.89 65.4 63.9 64.1 64.3 17/05/2018 16:53:46 58.18 58.18 58.44 58.2 58.1 58.1 63.4 63.77 65.4 63.9 64.1 64.3 17/05/2018 16:53:47 58.32 58.28 58.44 58.2 58.1 58.1 63.5 63.58 65.4 63.9 64.1 64.3 17/05/2018 16:53:48 58.11 58.3 58.44 58.2 58.1 58.1 64.17 64 65.4 63.9 64.1 64.3 17/05/2018 16:53:49 58.52 58.43 58.44 58.2 58.1 58.1 63.63 64.01 65.4 63.9 64.1 64.3 17/05/2018 16:53:50 58.58 58.54 58.54 58.2 58.1 58.1 63.48 63.75 65.4 63.9 64.1 64.3 17/05/2018 16:53:51 58.26 58.52 58.54 58.2 58.1 58.1 63.76 63.82 65.4 63.9 64 64.3 17/05/2018 16:53:52 58.49 58.52 58.54 58.2 58.1 58.1 63.74 63.79 65.4 63.9 64 64.3 17/05/2018 16:53:53 58.5 58.52 58.54 58.2 58.1 58.1 64.07 63.99 65.4 63.9 64 64.3 17/05/2018 16:53:54 58.28 58.47 58.54 58.2 58.1 58.1 63.73 64.05 65.4 63.9 64 64.3 17/05/2018 16:53:55 58.2 58.38 58.54 58.2 58.1 58.1 63.65 63.84 65.4 63.9 64 64.3 17/05/2018 16:53:56 58.35 58.36 58.54 58.2 58.1 58.1 63.97 63.92 65.4 63.9 64 64.3 17/05/2018 16:53:57 58.23 58.35 58.54 58.2 58.1 58.1 63.31 63.85 65.4 63.9 64 64.3 17/05/2018 16:53:58 58.69 58.59 58.59 58.2 58.1 58.1 63.77 63.77 65.4 63.9 64 64.3 17/05/2018 16:53:59 58.53 58.64 58.64 58.2 58.1 58.1 63.99 64.04 65.4 63.9 64 64.3 17/05/2018 16:54:00 58.41 58.54 58.64 58.2 58.1 58.1 63.44 63.83 65.4 63.9 64 64.3 17/05/2018 16:54:01 58.54 58.54 58.64 58.2 58.1 58.1 63.8 63.81 65.4 63.9 64 64.3 17/05/2018 16:54:02 58.31 58.5 58.64 58.2 58.1 58.1 63.73 63.85 65.4 63.9 64 64.3 17/05/2018 16:54:03 58.26 58.42 58.64 58.2 58.1 58.1 63.47 63.77 65.4 63.9 64 64.3 17/05/2018 16:54:04 58.17 58.32 58.64 58.2 58.1 58.1 63.96 63.84 65.4 63.8 64 64.3 17/05/2018 16:54:05 58.22 58.25 58.64 58.2 58.1 58.1 63.35 63.78 65.4 63.8 64 64.3 17/05/2018 16:54:06 58.34 58.34 58.64 58.2 58.1 58.1 63.84 63.81 65.4 63.8 64 64.3 17/05/2018 16:54:07 58.12 58.33 58.64 58.2 58.1 58.1 64.03 64.01 65.4 63.8 64 64.3 17/05/2018 16:54:08 57.92 58.22 58.64 58.2 58.1 58.1 63.92 63.99 65.4 63.8 64 64.3 17/05/2018 16:54:09 58.04 58.07 58.64 58.2 58.1 58.1 63.49 63.97 65.4 63.8 64 64.3 17/05/2018 16:54:10 58.12 58.12 58.64 58.2 58.1 58.1 63.69 63.74 65.4 63.8 64 64.3 17/05/2018 16:54:11 58.21 58.21 58.64 58.2 58.1 58.1 63.35 63.72 65.4 63.8 64 64.3 17/05/2018 16:54:12 58.21 58.22 58.64 58.2 58.1 58.1 63.46 63.62 65.22 63.8 64 64.3 17/05/2018 16:54:13 57.96 58.22 58.64 58.2 58.1 58.1 63.3 63.49 64.35 63.8 64 64.3 17/05/2018 16:54:14 57.9 58.07 58.64 58.2 58.1 58.1 63.16 63.37 64.05 63.8 64 64.3 17/05/2018 16:54:15 58.09 58.07 58.64 58.2 58.1 58.1 63.6 63.52 64.05 63.8 64 64.3 17/05/2018 16:54:16 58.15 58.15 58.64 58.2 58.1 58.1 63.46 63.6 64.05 63.8 64 64.3 17/05/2018 16:54:17 58.32 58.25 58.64 58.2 58.1 58.1 64 63.88 64.05 63.8 64 64.3 17/05/2018 16:54:18 58.2 58.26 58.64 58.2 58.1 58.1 64.33 64.24 64.24 63.8 64 64.3 17/05/2018 16:54:19 58.3 58.31 58.64 58.2 58.1 58.1 63.63 64.11 64.24 63.8 64 64.3 17/05/2018 16:54:20 58.06 58.3 58.64 58.2 58.1 58.1 63.28 63.85 64.24 63.8 64 64.3 17/05/2018 16:54:21 58.27 58.27 58.64 58.2 58.1 58.1 63.37 63.48 64.24 63.8 64 64.3 17/05/2018 16:54:22 58.33 58.33 58.64 58.2 58.1 58.1 63.72 63.64 64.24 63.8 64 64.3 17/05/2018 16:54:23 58.45 58.42 58.64 58.2 58.1 58.1 63.44 63.61 64.24 63.8 64 64.3 17/05/2018 16:54:24 58.3 58.44 58.64 58.2 58.1 58.1 63.72 63.72 64.24 63.8 64 64.3 17/05/2018 16:54:25 58.35 58.39 58.64 58.2 58.1 58.1 63.35 63.69 64.24 63.8 63.9 64.3 17/05/2018 16:54:26 58.27 58.37 58.64 58.2 58.1 58.1 63.19 63.49 64.24 63.8 63.9 64.3 17/05/2018 16:54:27 58.41 58.44 58.64 58.3 58.1 58.1 64.07 63.83 64.24 63.8 63.9 64.3 17/05/2018 16:54:28 58.21 58.36 58.64 58.2 58.1 58.1 63.5 63.83 64.24 63.8 63.9 64.3 17/05/2018 16:54:29 57.97 58.29 58.54 58.2 58.1 58.1 63.57 63.75 64.24 63.8 63.9 64.3 17/05/2018 16:54:30 57.97 58.09 58.54 58.2 58.1 58.1 63.4 63.56 64.24 63.8 63.9 64.3 17/05/2018 16:54:31 58.04 58.09 58.5 58.2 58.1 58.1 63.53 63.6 64.24 63.8 63.9 64.3 17/05/2018 16:54:32 57.84 58.02 58.44 58.2 58.1 58.1 63.34 63.58 64.24 63.8 63.9 64.3 17/05/2018 16:54:33 58.02 58.01 58.44 58.2 58.1 58.1 63.39 63.52 64.24 63.8 63.9 64.3 17/05/2018 16:54:34 57.91 58.03 58.44 58.2 58.1 58.1 63.4 63.57 64.24 63.8 63.9 64.3 17/05/2018 16:54:35 57.99 58 58.44 58.2 58.1 58.1 63.38 63.41 64.24 63.8 63.9 64.3 17/05/2018 16:54:36 57.96 58.01 58.44 58.2 58.1 58.1 63.45 63.47 64.24 63.8 63.9 64.3 17/05/2018 16:54:37 58.18 58.14 58.44 58.2 58.1 58.1 63.33 63.48 64.24 63.8 63.9 64.3 17/05/2018 16:54:38 58.03 58.13 58.44 58.2 58.1 58.1 63.64 63.59 64.24 63.8 63.9 64.3 17/05/2018 16:54:39 57.9 58.09 58.44 58.2 58.1 58.1 63.79 63.74 64.24 63.8 63.9 64.3 17/05/2018 16:54:40 57.98 58.02 58.44 58.2 58.1 58.1 63.84 63.87 64.24 63.8 63.9 64.3 17/05/2018 16:54:41 57.92 57.98 58.44 58.2 58.1 58.1 63.6 63.87 64.24 63.8 63.9 64.3 17/05/2018 16:54:42 57.96 57.97 58.44 58.2 58.1 58.1 63.87 63.92 64.24 63.8 63.9 64.3 17/05/2018 16:54:43 57.84 58.04 58.44 58.2 58.1 58.1 63.75 63.98 64.24 63.8 63.9 64.3 17/05/2018 16:54:44 57.63 57.86 58.44 58.2 58.1 58.1 63.03 63.7 64.24 63.8 63.9 64.3 17/05/2018 16:54:45 57.73 57.8 58.44 58.2 58.1 58.1 63.19 63.37 64.24 63.8 63.9 64.3 17/05/2018 16:54:46 57.81 57.81 58.44 58.2 58.1 58.1 63.27 63.31 64.24 63.8 63.9 64.3 17/05/2018 16:54:47 57.65 57.82 58.44 58.2 58.1 58.1 63.4 63.41 64.24 63.8 63.9 64.3 17/05/2018 16:54:48 57.78 57.78 58.44 58.2 58.1 58.1 63.87 63.7 64.11 63.8 63.9 64.3 17/05/2018 16:54:49 57.88 57.88 58.44 58.2 58.1 58.1 63.66 63.82 63.98 63.8 63.9 64.3 17/05/2018 16:54:50 57.89 57.97 58.44 58.2 58.1 58.1 63.8 63.79 63.98 63.8 63.9 64.3 17/05/2018 16:54:51 57.92 57.94 58.44 58.2 58.1 58.1 64.04 64 64 63.8 63.9 64.3 17/05/2018 16:54:52 58.05 58.01 58.44 58.2 58.1 58.1 64.54 64.35 64.35 63.8 63.9 64.3 17/05/2018 16:54:53 58.01 58.06 58.44 58.2 58.1 58.1 64.59 64.58 64.58 63.8 63.9 64.3 17/05/2018 16:54:54 57.94 58.05 58.44 58.2 58.1 58.1 63.55 64.48 64.58 63.8 63.9 64.3 17/05/2018 16:54:55 57.67 57.99 58.44 58.2 58.1 58.1 63.65 63.92 64.58 63.8 63.9 64.3 17/05/2018 16:54:56 57.52 57.75 58.44 58.2 58.1 58.1 63.63 63.85 64.58 63.8 63.9 64.3 17/05/2018 16:54:57 57.64 57.68 58.36 58.2 58.1 58.1 63.43 63.66 64.58 63.8 63.9 64.3 17/05/2018 16:54:58 57.72 57.71 58.29 58.2 58.1 58.1 63.34 63.52 64.58 63.8 63.9 64.3 17/05/2018 16:54:59 57.8 57.81 58.14 58.2 58.1 58.1 63.7 63.61 64.58 63.8 63.9 64.3 17/05/2018 16:55:00 57.9 57.86 58.14 58.2 58.1 58.1 63.58 63.68 64.58 63.8 63.9 64.3 17/05/2018 16:55:01 57.98 57.97 58.14 58.2 58.1 58.1 63.63 63.68 64.58 63.8 63.9 64.3 17/05/2018 16:55:02 58.07 58.05 58.14 58.2 58.1 58.1 63.61 63.66 64.58 63.8 63.9 64.3 17/05/2018 16:55:03 57.96 58.03 58.14 58.2 58.1 58.1 63.92 63.9 64.58 63.8 63.9 64.3 17/05/2018 16:55:04 57.75 58.01 58.14 58.2 58.1 58.1 63.65 63.92 64.58 63.8 63.9 64.3 17/05/2018 16:55:05 57.7 57.89 58.14 58.2 58.1 58.1 63.87 63.86 64.58 63.8 63.9 64.3 17/05/2018 16:55:06 57.82 57.82 58.14 58.2 58.1 58.1 63.41 63.93 64.58 63.8 63.9 64.3 17/05/2018 16:55:07 58.17 58.05 58.13 58.2 58.1 58.1 63.68 63.69 64.58 63.8 63.9 64.3 17/05/2018 16:55:08 58.23 58.18 58.18 58.2 58.1 58.1 64.15 64.04 64.58 63.8 63.9 64.3 17/05/2018 16:55:09 57.91 58.17 58.18 58.2 58.1 58.1 63.49 63.9 64.58 63.8 63.9 64.3 17/05/2018 16:55:10 57.82 58.05 58.18 58.2 58.1 58.1 63.76 63.77 64.58 63.8 63.9 64.3 17/05/2018 16:55:11 57.56 57.9 58.18 58.2 58.1 58.1 63.41 63.77 64.58 63.8 63.9 64.3 17/05/2018 16:55:12 57.49 57.71 58.18 58.2 58.1 58.1 63.3 63.59 64.58 63.8 63.9 64.3 17/05/2018 16:55:13 57.74 57.76 58.18 58.2 58.1 58.1 63.86 63.77 64.58 63.8 63.9 64.3 17/05/2018 16:55:14 57.75 57.76 58.18 58.2 58.1 58.1 64.01 63.93 64.58 63.8 63.9 64.3 17/05/2018 16:55:15 57.92 57.89 58.18 58.2 58.1 58.1 63.91 64.07 64.58 63.8 63.9 64.3 17/05/2018 16:55:16 57.64 57.83 58.18 58.2 58.1 58.1 64.31 64.16 64.58 63.8 63.9 64.3 17/05/2018 16:55:17 57.5 57.7 58.18 58.2 58.1 58.1 63.62 64.14 64.58 63.8 63.9 64.3 17/05/2018 16:55:18 57.69 57.7 58.18 58.2 58.1 58.1 63.88 63.96 64.58 63.8 63.9 64.3 17/05/2018 16:55:19 57.67 57.71 58.18 58.2 58.1 58.1 64.44 64.31 64.58 63.8 63.9 64.3 17/05/2018 16:55:20 57.39 57.68 58.18 58.2 58.1 58.1 63.8 64.35 64.58 63.8 63.9 64.3 17/05/2018 16:55:21 57.51 57.58 58.18 58.2 58.1 58.1 63.54 63.95 64.58 63.8 63.9 64.3 17/05/2018 16:55:22 57.42 57.55 58.18 58.2 58.1 58.1 63.64 63.76 64.58 63.8 63.9 64.3 17/05/2018 16:55:23 57.61 57.57 58.18 58.2 58.1 58.1 63.47 63.69 64.48 63.8 63.9 64.3 17/05/2018 16:55:24 57.64 57.69 58.18 58.2 58.1 58.1 63.63 63.69 64.35 63.8 63.9 64.3 17/05/2018 16:55:25 57.73 57.72 58.18 58.2 58.1 58.1 63.55 63.63 64.35 63.8 63.9 64.3 17/05/2018 16:55:26 57.51 57.68 58.18 58.2 58.1 58.1 63.43 63.62 64.35 63.8 63.9 64.3 17/05/2018 16:55:27 57.62 57.64 58.18 58.2 58.1 58.1 63.93 63.78 64.35 63.8 63.9 64.3 17/05/2018 16:55:28 57.72 57.7 58.18 58.2 58.1 58.1 63.89 63.94 64.35 63.8 63.9 64.3 17/05/2018 16:55:29 57.91 57.89 58.18 58.2 58.1 58.1 64.02 64.08 64.35 63.8 63.9 64.3 17/05/2018 16:55:30 57.86 57.9 58.18 58.2 58.1 58.1 63.85 64.01 64.35 63.8 63.9 64.3 17/05/2018 16:55:31 57.93 57.93 58.18 58.2 58.1 58.1 63.96 64.01 64.35 63.8 63.9 64.3 17/05/2018 16:55:32 57.69 57.91 58.18 58.2 58.1 58.1 63.78 64.08 64.35 63.8 63.9 64.3 17/05/2018 16:55:33 57.83 57.86 58.18 58.2 58.1 58.1 64.48 64.35 64.35 63.8 63.9 64.3 17/05/2018 16:55:34 57.71 57.87 58.18 58.2 58.1 58.1 63.93 64.44 64.44 63.8 63.9 64.3 17/05/2018 16:55:35 57.37 57.73 58.18 58.2 58.1 58.1 63.91 64.02 64.44 63.8 63.9 64.3 17/05/2018 16:55:36 57.51 57.57 58.18 58.2 58.1 58.1 63.38 63.98 64.44 63.8 63.9 64.3 17/05/2018 16:55:37 57.45 57.55 58.18 58.2 58.1 58.1 63.44 63.74 64.44 63.8 63.9 64.3 17/05/2018 16:55:38 57.3 57.49 58.17 58.2 58.1 58.1 63.78 63.7 64.44 63.8 63.9 64.3 17/05/2018 16:55:39 57.4 57.48 58.05 58.2 58.1 58.1 64.02 63.97 64.44 63.8 63.9 64.3 17/05/2018 16:55:40 57.31 57.42 57.93 58.1 58.1 58.1 63.38 63.88 64.44 63.8 63.9 64.3 17/05/2018 16:55:41 57.31 57.37 57.93 58.1 58.1 58.1 63.24 63.61 64.44 63.8 63.9 64.3 17/05/2018 16:55:42 57.43 57.41 57.93 58.1 58.1 58.1 64.75 64.3 64.44 63.8 63.9 64.3 17/05/2018 16:55:43 57.5 57.51 57.93 58.1 58.1 58.1 63.64 64.31 64.44 63.8 63.9 64.3 17/05/2018 16:55:44 57.48 57.53 57.93 58.1 58.1 58.1 63.36 63.92 64.44 63.8 63.9 64.3 17/05/2018 16:55:45 57.53 57.55 57.93 58.1 58.1 58.1 63.32 63.54 64.44 63.8 63.9 64.3 17/05/2018 16:55:46 57.51 57.61 57.93 58.1 58.1 58.1 63.3 63.51 64.44 63.8 63.9 64.3 17/05/2018 16:55:47 57.67 57.64 57.93 58.1 58.1 58.1 63.87 63.81 64.44 63.8 63.9 64.3 17/05/2018 16:55:48 57.54 57.67 57.93 58.1 58.1 58.1 64.26 64.24 64.44 63.8 63.9 64.3 17/05/2018 16:55:49 57.25 57.55 57.93 58.1 58.1 58.1 63.26 64.02 64.44 63.8 63.9 64.3 17/05/2018 16:55:50 57.59 57.54 57.93 58.1 58.1 58.1 63.51 63.62 64.44 63.8 63.9 64.3 17/05/2018 16:55:51 57.64 57.65 57.93 58.1 58.1 58.1 63.58 63.69 64.44 63.8 63.9 64.3 17/05/2018 16:55:52 57.6 57.64 57.93 58.1 58.1 58.1 63.53 63.66 64.44 63.8 63.9 64.3 17/05/2018 16:55:53 57.61 57.66 57.93 58.1 58.1 58.1 63.22 63.51 64.44 63.8 63.9 64.3 17/05/2018 16:55:54 57.84 57.77 57.93 58.1 58.1 58.1 63.4 63.44 64.44 63.8 63.9 64.3 17/05/2018 16:55:55 57.9 57.87 57.93 58.1 58.1 58.1 63.36 63.51 64.44 63.8 63.9 64.3 17/05/2018 16:55:56 57.78 57.87 57.93 58.1 58.1 58.1 63.55 63.54 64.44 63.8 63.9 64.3 17/05/2018 16:55:57 57.74 57.82 57.93 58.1 58.1 58.1 63.19 63.46 64.44 63.8 63.9 64.3 17/05/2018 16:55:58 57.78 57.85 57.93 58.1 58.1 58.1 63.35 63.44 64.44 63.8 63.9 64.3 17/05/2018 16:55:59 58.02 57.95 57.95 58.1 58.1 58.1 63.83 63.67 64.44 63.8 63.9 64.3 17/05/2018 16:56:00 57.85 57.97 57.97 58.1 58.1 58.1 63.4 63.68 64.44 63.7 63.9 64.3 17/05/2018 16:56:01 58.03 58.01 58.01 58.1 58.1 58.1 63.98 63.87 64.44 63.7 63.9 64.3 17/05/2018 16:56:02 58.17 58.11 58.11 58.1 58.1 58.1 63.44 63.83 64.44 63.7 63.9 64.3 17/05/2018 16:56:03 58.11 58.14 58.14 58.1 58.1 58.1 63.56 63.7 64.44 63.7 63.9 64.3 17/05/2018 16:56:04 58.02 58.11 58.14 58.1 58.1 58.1 63.89 63.78 64.31 63.7 63.9 64.3 17/05/2018 16:56:05 58.19 58.18 58.18 58.1 58.1 58.1 63.64 63.8 64.31 63.7 63.9 64.3 17/05/2018 16:56:06 57.89 58.2 58.2 58.1 58.1 58.1 63.98 64.05 64.31 63.7 63.9 64.3 17/05/2018 16:56:07 58 58.05 58.2 58.1 58.1 58.1 63.46 63.89 64.31 63.7 63.9 64.3 17/05/2018 16:56:08 58.09 58.08 58.2 58.1 58.1 58.1 63.46 63.63 64.31 63.7 63.9 64.3 17/05/2018 16:56:09 57.8 58.05 58.2 58.1 58.1 58.1 64.07 64.03 64.31 63.7 63.9 64.3 17/05/2018 16:56:10 57.96 57.95 58.2 58.1 58.1 58.1 63.42 63.88 64.31 63.7 63.9 64.3 17/05/2018 16:56:11 58.04 58.03 58.2 58 58.1 58.1 63.56 63.66 64.31 63.7 63.9 64.3 17/05/2018 16:56:12 57.78 58.03 58.2 58 58.1 58.1 63.38 63.57 64.31 63.7 63.9 64.3 17/05/2018 16:56:13 57.84 57.9 58.2 58 58.1 58.1 63.38 63.53 64.24 63.7 63.9 64.3 17/05/2018 16:56:14 57.8 57.89 58.2 58 58.1 58.1 63.57 63.6 64.24 63.7 63.9 64.3 17/05/2018 16:56:15 57.84 57.9 58.2 58 58.1 58.1 63.6 63.68 64.24 63.7 63.9 64.3 17/05/2018 16:56:16 57.86 57.89 58.2 58 58.1 58.1 63.37 63.57 64.24 63.7 63.9 64.3 17/05/2018 16:56:17 58.06 58.01 58.2 58 58.1 58.1 63.73 63.74 64.24 63.7 63.9 64.3 17/05/2018 16:56:18 58.19 58.15 58.2 58 58.1 58.1 63.59 63.8 64.05 63.7 63.9 64.3 17/05/2018 16:56:19 57.92 58.12 58.2 58 58.1 58.1 63.72 63.72 64.05 63.7 63.9 64.3 17/05/2018 16:56:20 58.07 58.09 58.2 58 58.1 58.1 64.02 63.96 64.05 63.7 63.9 64.3 17/05/2018 16:56:21 57.96 58.07 58.2 58 58.1 58.1 63.47 63.88 64.05 63.7 63.9 64.3 17/05/2018 16:56:22 58.03 58.05 58.2 58 58.1 58.1 63.94 63.89 64.05 63.7 63.9 64.3 17/05/2018 16:56:23 58.03 58.06 58.2 58 58.1 58.1 63.52 63.9 64.05 63.7 63.9 64.3 17/05/2018 16:56:24 57.92 58.09 58.2 58 58.1 58.1 63.6 63.74 64.05 63.7 63.9 64.3 17/05/2018 16:56:25 58.09 58.07 58.2 58 58.1 58.1 63.67 63.77 64.05 63.7 63.9 64.3 17/05/2018 16:56:26 57.99 58.06 58.2 58 58.1 58.1 63.65 63.81 64.05 63.7 63.9 64.3 17/05/2018 16:56:27 57.94 58.03 58.2 58 58.1 58.1 63.45 63.69 64.05 63.7 63.9 64.3 17/05/2018 16:56:28 57.77 58 58.2 58 58.1 58.1 63.72 63.71 64.05 63.7 63.9 64.3 17/05/2018 16:56:29 57.77 57.88 58.2 58 58.1 58.1 63.47 63.71 64.05 63.7 63.9 64.3 17/05/2018 16:56:30 57.73 57.82 58.2 58 58.1 58.1 63.29 63.59 64.05 63.7 63.9 64.3 17/05/2018 16:56:31 57.78 57.84 58.2 58 58.1 58.1 63.93 63.75 64.05 63.7 63.9 64.3 17/05/2018 16:56:32 57.66 57.79 58.2 58 58.1 58.1 63.53 63.72 64.05 63.7 63.9 64.3 17/05/2018 16:56:33 57.74 57.77 58.2 58 58.1 58.1 63.83 63.85 64.05 63.7 63.9 64.3 17/05/2018 16:56:34 58.19 58.11 58.2 58 58.1 58.1 63.73 63.88 64.05 63.7 63.9 64.3 17/05/2018 16:56:35 58.08 58.08 58.2 58 58.1 58.1 63.94 63.91 64.05 63.7 63.9 64.3 17/05/2018 16:56:36 58.16 58.16 58.16 58 58.1 58.1 63.84 63.97 64.03 63.7 63.9 64.3 17/05/2018 16:56:37 58.13 58.19 58.19 58 58.1 58.1 64.04 64 64.03 63.7 63.9 64.3 17/05/2018 16:56:38 58.06 58.19 58.19 58 58.1 58.1 64 64.06 64.06 63.7 63.9 64.3 17/05/2018 16:56:39 58.09 58.12 58.19 58 58.1 58.1 63.96 64.1 64.1 63.7 63.9 64.3 17/05/2018 16:56:40 58.41 58.3 58.3 58 58.1 58.1 64.03 64.07 64.1 63.7 63.9 64.3 17/05/2018 16:56:41 58.15 58.33 58.33 58 58.1 58.1 63.77 64.06 64.1 63.7 63.9 64.3 17/05/2018 16:56:42 58.28 58.29 58.33 58 58.1 58.1 64.24 64.14 64.14 63.7 63.9 64.3 17/05/2018 16:56:43 58.19 58.27 58.33 58 58.1 58.1 63.93 64.11 64.14 63.7 63.9 64.3 17/05/2018 16:56:44 58.27 58.27 58.33 58 58.1 58.1 63.86 64.14 64.14 63.7 63.9 64.3 17/05/2018 16:56:45 57.99 58.28 58.33 58 58.1 58.1 63.86 63.97 64.14 63.7 63.9 64.3 17/05/2018 16:56:46 57.66 58.08 58.33 58 58.1 58.1 63.5 63.87 64.14 63.7 63.9 64.3 17/05/2018 16:56:47 57.65 57.87 58.33 58 58.1 58.1 63.16 63.65 64.14 63.7 63.9 64.3 17/05/2018 16:56:48 57.52 57.72 58.33 58 58.1 58.1 63.69 63.62 64.14 63.7 63.9 64.3 17/05/2018 16:56:49 57.63 57.69 58.33 58 58.1 58.1 63.8 63.86 64.14 63.7 63.9 64.3 17/05/2018 16:56:50 57.49 57.63 58.33 58 58.1 58.1 63.29 63.73 64.14 63.7 63.9 64.3 17/05/2018 16:56:51 57.45 57.56 58.33 58 58.1 58.1 63.53 63.65 64.14 63.7 63.9 64.3 17/05/2018 16:56:52 57.6 57.61 58.33 58 58.1 58.1 63.36 63.46 64.14 63.7 63.9 64.3 17/05/2018 16:56:53 57.72 57.7 58.33 58 58.1 58.1 63.45 63.57 64.14 63.7 63.9 64.3 17/05/2018 16:56:54 57.97 57.91 58.33 58 58.1 58.1 63.57 63.65 64.14 63.7 63.9 64.3 17/05/2018 16:56:55 57.68 57.92 58.33 58 58.1 58.1 63.26 63.5 64.14 63.7 63.9 64.3 17/05/2018 16:56:56 57.94 57.88 58.33 58 58.1 58.1 63.76 63.63 64.14 63.7 63.9 64.3 17/05/2018 16:56:57 57.97 57.94 58.33 58 58.1 58.1 63.59 63.66 64.14 63.7 63.9 64.3 17/05/2018 16:56:58 57.75 57.92 58.33 58 58.1 58.1 63.62 63.71 64.14 63.7 63.9 64.3 17/05/2018 16:56:59 58.1 58.01 58.33 58 58.1 58.1 63.83 63.78 64.14 63.7 63.9 64.3 17/05/2018 16:57:00 58.17 58.12 58.33 58 58.1 58.1 63.58 63.81 64.14 63.7 63.9 64.3 17/05/2018 16:57:01 57.87 58.14 58.33 58 58.1 58.1 63.49 63.67 64.14 63.7 63.9 64.3 17/05/2018 16:57:02 57.96 57.98 58.33 58 58.1 58.1 63.32 63.59 64.14 63.7 63.9 64.3 17/05/2018 16:57:03 58.18 58.12 58.33 58 58.1 58.1 63.74 63.69 64.14 63.7 63.9 64.3 17/05/2018 16:57:04 57.85 58.12 58.33 58 58.1 58.1 63.45 63.66 64.14 63.7 63.9 64.3 17/05/2018 16:57:05 57.88 57.98 58.33 58 58.1 58.1 63.97 63.87 64.14 63.7 63.9 64.3 17/05/2018 16:57:06 57.92 57.99 58.33 58 58.1 58.1 63.96 63.98 64.14 63.7 63.9 64.3 17/05/2018 16:57:07 57.81 57.95 58.33 58 58.1 58.1 64.05 64.04 64.14 63.7 63.9 64.3 17/05/2018 16:57:08 57.82 57.87 58.33 58 58.1 58.1 63.6 63.97 64.14 63.7 63.9 64.3 17/05/2018 16:57:09 57.65 57.87 58.33 58 58.1 58.1 63.51 63.86 64.14 63.7 63.9 64.3 17/05/2018 16:57:10 57.74 57.78 58.33 58 58.1 58.1 63.63 63.77 64.14 63.7 63.9 64.3 17/05/2018 16:57:11 57.67 57.75 58.29 58 58.1 58.1 63.52 63.7 64.14 63.7 63.9 64.3 17/05/2018 16:57:12 57.79 57.8 58.28 58 58.1 58.1 63.62 63.63 64.14 63.7 63.9 64.3 17/05/2018 16:57:13 57.69 57.76 58.28 58 58.1 58.1 63.66 63.73 64.14 63.7 63.9 64.3 17/05/2018 16:57:14 57.88 57.84 58.28 58 58.1 58.1 63.79 63.82 64.04 63.7 63.9 64.3 17/05/2018 16:57:15 57.93 57.93 58.14 58 58.1 58.1 63.76 63.9 64.04 63.7 63.9 64.3 17/05/2018 16:57:16 57.79 57.9 58.14 58 58.1 58.1 63.59 63.8 64.04 63.7 63.9 64.3 17/05/2018 16:57:17 57.84 57.93 58.14 58 58.1 58.1 63.32 63.73 64.04 63.7 63.9 64.3 17/05/2018 16:57:18 57.57 57.86 58.14 58 58.1 58.1 63.52 63.54 64.04 63.7 63.9 64.3 17/05/2018 16:57:19 57.7 57.72 58.14 58 58.1 58.1 63.34 63.59 64.04 63.7 63.9 64.3 17/05/2018 16:57:20 57.69 57.72 58.14 58 58.1 58.1 63.6 63.67 64.04 63.7 63.9 64.3 17/05/2018 16:57:21 57.65 57.71 58.14 57.9 58.1 58.1 63.57 63.58 64.04 63.7 63.9 64.3 17/05/2018 16:57:22 57.73 57.75 58.14 57.9 58.1 58.1 63.74 63.74 64.04 63.7 63.9 64.3 17/05/2018 16:57:23 57.69 57.79 58.14 57.9 58.1 58.1 64.08 64.01 64.04 63.7 63.9 64.3 17/05/2018 16:57:24 57.76 57.79 58.14 57.9 58.1 58.1 64.04 64.12 64.12 63.7 63.9 64.3 17/05/2018 16:57:25 57.76 57.86 58.14 57.9 58.1 58.1 64.19 64.18 64.18 63.7 63.9 64.3 17/05/2018 16:57:26 57.64 57.79 58.14 57.9 58.1 58.1 65.06 64.82 64.82 63.7 63.9 64.3 17/05/2018 16:57:27 57.72 57.81 58.14 57.9 58.1 58.1 65.34 65.2 65.2 63.7 63.9 64.3 17/05/2018 16:57:28 57.54 57.71 58.14 57.9 58.1 58.1 65.47 65.55 65.55 63.7 63.9 64.3 17/05/2018 16:57:29 57.52 57.62 58.14 57.9 58.1 58.1 65.47 65.5 65.55 63.7 63.9 64.3 17/05/2018 16:57:30 57.68 57.68 58.14 57.9 58.1 58.1 65.4 65.78 65.78 63.7 63.9 64.3 17/05/2018 16:57:31 57.27 57.65 58.12 57.9 58.1 58.1 64.21 65.41 65.78 63.7 63.9 64.3 17/05/2018 16:57:32 57.4 57.43 58.12 57.9 58.1 58.1 64.03 64.69 65.78 63.7 63.9 64.3 17/05/2018 16:57:33 57.57 57.53 58.12 57.9 58.1 58.1 64.12 64.35 65.78 63.7 63.9 64.3 17/05/2018 16:57:34 57.68 57.64 57.99 57.9 58.1 58.1 64.38 64.35 65.78 63.7 63.9 64.3 17/05/2018 16:57:35 57.59 57.66 57.99 57.9 58 58.1 63.43 64.34 65.78 63.7 63.9 64.3 17/05/2018 16:57:36 57.61 57.67 57.95 57.9 58 58.1 63.95 64.02 65.78 63.7 63.9 64.3 17/05/2018 16:57:37 57.73 57.72 57.93 57.9 58 58.1 64.3 64.19 65.78 63.7 63.9 64.3 17/05/2018 16:57:38 57.85 57.81 57.93 57.9 58 58.1 64.66 64.64 65.78 63.7 63.9 64.3 17/05/2018 16:57:39 57.59 57.82 57.93 57.9 58 58.1 63.88 64.38 65.78 63.7 63.9 64.3 17/05/2018 16:57:40 57.69 57.78 57.93 57.9 58 58.1 64.18 64.23 65.78 63.7 63.9 64.3 17/05/2018 16:57:41 57.78 57.74 57.93 57.9 58 58.1 64.36 64.43 65.78 63.7 63.9 64.3 17/05/2018 16:57:42 57.69 57.78 57.93 57.9 58 58.1 64.77 64.66 65.78 63.7 63.9 64.3 17/05/2018 16:57:43 57.95 57.87 57.93 57.9 58 58.1 64.21 64.57 65.78 63.7 63.9 64.3 17/05/2018 16:57:44 58.04 57.98 57.98 57.9 58 58.1 64.33 64.61 65.78 63.7 63.9 64.3 17/05/2018 16:57:45 57.81 57.98 57.98 57.9 58 58.1 64.11 64.37 65.78 63.7 63.9 64.3 17/05/2018 16:57:46 57.78 57.93 57.98 57.9 58 58.1 63.85 64.24 65.78 63.7 63.9 64.3 17/05/2018 16:57:47 57.73 57.84 57.98 57.9 58 58.1 63.68 64.03 65.78 63.7 63.9 64.3 17/05/2018 16:57:48 57.74 57.84 57.98 57.9 58 58.1 64 64.02 65.78 63.7 63.9 64.3 17/05/2018 16:57:49 57.77 57.8 57.98 57.9 58 58.1 64.21 64.17 65.78 63.7 63.9 64.3 17/05/2018 16:57:50 57.63 57.76 57.98 57.9 58 58.1 63.43 64.08 65.78 63.7 63.9 64.3 17/05/2018 16:57:51 57.64 57.73 57.98 57.9 58 58.1 63.57 63.76 65.78 63.7 63.9 64.3 17/05/2018 16:57:52 57.61 57.71 57.98 57.9 58 58.1 63.77 63.77 65.78 63.7 63.9 64.3 17/05/2018 16:57:53 57.82 57.78 57.98 57.9 58 58.1 63.45 63.75 65.78 63.7 63.9 64.3 17/05/2018 16:57:54 57.61 57.78 57.98 57.9 58 58.1 63.57 63.64 65.78 63.7 63.9 64.3 17/05/2018 16:57:55 57.69 57.73 57.98 57.9 58 58.1 63.49 63.64 65.78 63.7 63.9 64.3 17/05/2018 16:57:56 57.79 57.76 57.98 57.9 58 58.1 63.68 63.67 65.78 63.7 63.9 64.3 17/05/2018 16:57:57 57.76 57.8 57.98 57.9 58 58.1 63.88 63.84 65.78 63.7 63.9 64.3 17/05/2018 16:57:58 57.66 57.78 57.98 57.9 58 58.1 63.72 63.94 65.78 63.7 63.9 64.3 17/05/2018 16:57:59 57.75 57.74 57.98 57.9 58 58.1 63.73 63.8 65.78 63.7 63.9 64.3 17/05/2018 16:58:00 57.87 57.84 57.98 57.9 58 58.1 64.02 63.99 65.41 63.7 63.9 64.3 17/05/2018 16:58:01 58.04 58.08 58.08 57.9 58 58.1 67.78 67.32 67.32 63.8 63.9 64.3 17/05/2018 16:58:02 57.92 57.95 58.08 57.9 58 58.1 63.63 65.92 67.32 63.8 63.9 64.3 17/05/2018 16:58:03 57.84 57.98 58.08 57.9 58 58.1 64.01 64.65 67.32 63.8 63.9 64.3 17/05/2018 16:58:04 57.94 57.96 58.08 57.9 58 58.1 64.08 64.27 67.32 63.8 63.9 64.3 17/05/2018 16:58:05 57.7 57.97 58.08 57.9 58 58.1 63.94 64.18 67.32 63.8 63.9 64.3 17/05/2018 16:58:06 57.68 57.8 58.08 57.9 58 58.1 63.73 64.1 67.32 63.8 63.9 64.3 17/05/2018 16:58:07 57.6 57.76 58.08 57.9 58 58.1 63.93 63.93 67.32 63.8 63.9 64.3 17/05/2018 16:58:08 57.5 57.66 58.08 57.9 58 58.1 63.8 63.94 67.32 63.8 63.9 64.3 17/05/2018 16:58:09 57.44 57.56 58.08 57.9 58 58.1 64.21 64.15 67.32 63.8 63.9 64.3 17/05/2018 16:58:10 57.5 57.57 58.08 57.9 58 58.1 64.15 64.21 67.32 63.8 63.9 64.3 17/05/2018 16:58:11 57.85 57.73 58.08 57.9 58 58.1 64.41 64.36 67.32 63.8 63.9 64.3 17/05/2018 16:58:12 57.53 57.73 58.08 57.9 58 58.1 64.39 64.52 67.32 63.8 63.9 64.3 17/05/2018 16:58:13 57.72 57.71 58.08 57.9 58 58.1 63.52 64.33 67.32 63.8 63.9 64.3 17/05/2018 16:58:14 57.81 57.8 58.08 57.9 58 58.1 64.46 64.29 67.32 63.8 63.9 64.3 17/05/2018 16:58:15 57.76 57.81 58.08 57.9 58 58.1 63.79 64.3 67.32 63.8 63.9 64.3 17/05/2018 16:58:16 57.76 57.83 58.08 57.9 58 58.1 63.92 64.11 67.32 63.8 63.9 64.3 17/05/2018 16:58:17 58.09 58 58.08 57.9 58 58.1 67.18 66.9 67.32 63.8 63.9 64.3 17/05/2018 16:58:18 58.1 58.12 58.12 57.9 58 58.1 66.66 67.72 67.72 63.8 63.9 64.3 17/05/2018 16:58:19 57.68 58.14 58.14 57.9 58 58.1 64.61 66.51 67.72 63.8 63.9 64.3 17/05/2018 16:58:20 58.12 58.07 58.14 57.9 58 58.1 64.92 65.67 67.72 63.8 63.9 64.3 17/05/2018 16:58:21 57.7 57.99 58.14 57.9 58 58.1 64.81 65.22 67.72 63.8 63.9 64.3 17/05/2018 16:58:22 57.95 57.96 58.14 57.9 58 58.1 65.37 65.47 67.72 63.8 63.9 64.3 17/05/2018 16:58:23 57.88 57.93 58.14 57.9 58 58.1 65.45 65.86 67.72 63.9 63.9 64.3 17/05/2018 16:58:24 57.74 57.94 58.14 57.9 58 58.1 64.16 65.26 67.72 63.9 63.9 64.3 17/05/2018 16:58:25 58.29 58.18 58.18 57.9 58 58.1 66.52 66.01 67.72 63.9 63.9 64.3 17/05/2018 16:58:26 57.99 58.08 58.18 57.9 58 58.1 64.71 66 67.72 63.9 63.9 64.3 17/05/2018 16:58:27 58.04 58.12 58.18 57.9 58 58.1 65.31 65.58 67.72 63.9 63.9 64.3 17/05/2018 16:58:28 57.82 58.04 58.18 57.9 58 58.1 64.67 65.35 67.72 63.9 63.9 64.3 17/05/2018 16:58:29 57.95 57.95 58.18 57.9 58 58.1 64.43 64.95 67.72 63.9 63.9 64.3 17/05/2018 16:58:30 58 58.01 58.18 57.9 58 58.1 64.55 64.69 67.72 63.9 63.9 64.3 17/05/2018 16:58:31 57.92 58 58.18 57.9 58 58.1 66.06 65.85 67.72 63.9 63.9 64.3 17/05/2018 16:58:32 58.06 58.07 58.18 57.9 58 58.1 64.91 65.66 67.72 63.9 63.9 64.3 17/05/2018 16:58:33 57.91 58.06 58.18 57.9 58 58.1 65.07 65.38 67.72 63.9 63.9 64.3 17/05/2018 16:58:34 58.34 58.24 58.24 57.9 58 58.1 64.92 65.22 67.72 63.9 63.9 64.3 17/05/2018 16:58:35 58.42 58.38 58.38 57.9 58 58.1 64.57 65.19 67.72 63.9 63.9 64.3 17/05/2018 16:58:36 58.24 58.36 58.38 57.9 58 58.1 64.04 64.62 67.72 63.9 63.9 64.3 17/05/2018 16:58:37 58.46 58.44 58.44 57.9 58 58.1 64.14 64.33 67.72 63.9 63.9 64.3 17/05/2018 16:58:38 58.21 58.4 58.44 57.9 58 58.1 63.79 64.21 67.72 63.9 63.9 64.3 17/05/2018 16:58:39 58.1 58.29 58.44 57.9 58 58.1 63.82 63.99 67.72 63.9 63.9 64.3 17/05/2018 16:58:40 57.99 58.17 58.44 57.9 58 58.1 66.91 66.46 67.72 63.9 63.9 64.3 17/05/2018 16:58:41 58.06 58.1 58.44 57.9 58 58.1 64.69 65.77 67.72 63.9 63.9 64.3 17/05/2018 16:58:42 58.24 58.27 58.44 57.9 58 58.1 65.94 65.84 67.72 63.9 63.9 64.3 17/05/2018 16:58:43 58.45 58.44 58.44 57.9 58 58.1 64.84 65.76 67.72 63.9 63.9 64.3 17/05/2018 16:58:44 58.26 58.41 58.44 57.9 58 58.1 65.51 65.68 67.72 63.9 63.9 64.3 17/05/2018 16:58:45 58.36 58.44 58.44 57.9 58 58.1 65.74 65.85 67.72 63.9 63.9 64.3 17/05/2018 16:58:46 58.56 58.62 58.62 57.9 58 58.1 67.74 67.6 67.72 64 63.9 64.3 17/05/2018 16:58:47 58.16 58.54 58.62 57.9 58 58.1 65.15 67.5 67.72 64 63.9 64.3 17/05/2018 16:58:48 58.43 58.5 58.62 57.9 58 58.1 65.43 66.14 67.6 64 63.9 64.3 17/05/2018 16:58:49 58.28 58.45 58.62 57.9 58 58.1 65 65.79 67.6 64 63.9 64.3 17/05/2018 16:58:50 58.01 58.31 58.62 57.9 58 58.1 64.21 65.27 67.6 64 63.9 64.3 17/05/2018 16:58:51 58.26 58.24 58.62 57.9 58 58.1 63.95 64.75 67.6 64 63.9 64.3 17/05/2018 16:58:52 58.18 58.27 58.62 57.9 58 58.1 64.78 64.65 67.6 64 63.9 64.3 17/05/2018 16:58:53 58.18 58.23 58.62 57.9 58 58.1 64.3 64.52 67.6 64 63.9 64.3 17/05/2018 16:58:54 58.81 58.74 58.74 57.9 58 58.1 64.33 64.77 67.6 64 63.9 64.3 17/05/2018 16:58:55 59.3 59.33 59.33 57.9 58 58.1 64.82 64.71 67.6 64 63.9 64.3 17/05/2018 16:58:56 58.28 59.01 59.33 57.9 58 58.1 64.38 64.72 67.6 64 63.9 64.3 17/05/2018 16:58:57 58.18 58.59 59.33 57.9 58 58.1 64.02 64.39 67.6 64 63.9 64.3 17/05/2018 16:58:58 58.19 58.37 59.33 57.9 58 58.1 64.37 64.41 67.6 64 63.9 64.3 17/05/2018 16:58:59 58 58.25 59.33 57.9 58 58.1 64.25 64.38 67.6 64 63.9 64.3 17/05/2018 16:59:00 58.06 58.17 59.33 57.9 58 58.1 64.6 64.51 67.6 64 63.9 64.3 17/05/2018 16:59:01 57.82 58.05 59.33 57.9 58 58.1 63.99 64.57 67.6 64 63.9 64.3 17/05/2018 16:59:02 57.99 58 59.33 57.9 58 58.1 63.95 64.14 67.6 64 63.9 64.3 17/05/2018 16:59:03 59.45 59.08 59.33 57.9 58 58.1 64.14 64.17 67.6 64 63.9 64.3 17/05/2018 16:59:04 58.57 59.29 59.33 57.9 58 58.1 63.66 64.16 67.6 64 63.9 64.3 17/05/2018 16:59:05 57.88 58.65 59.33 57.9 58 58.1 64.01 64.06 67.6 64 63.9 64.3 17/05/2018 16:59:06 57.92 58.22 59.33 57.9 58 58.1 64.06 64.08 67.6 64 63.9 64.3 17/05/2018 16:59:07 57.75 58.03 59.33 57.9 58 58.1 63.47 63.99 67.6 64 63.9 64.3 17/05/2018 16:59:08 58.01 57.98 59.33 57.9 58 58.1 63.54 63.69 67.6 64 63.9 64.3 17/05/2018 16:59:09 57.9 57.98 59.33 57.9 58 58.1 63.13 63.63 67.6 64 63.9 64.3 17/05/2018 16:59:10 58.13 58.13 59.33 57.9 58 58.1 64.18 63.93 67.6 64 63.9 64.3 17/05/2018 16:59:11 58.02 58.1 59.33 57.9 58 58.1 63.72 63.91 67.6 64 63.9 64.3 17/05/2018 16:59:12 57.93 58.05 59.33 57.9 58 58.1 63.63 63.9 67.6 64 63.9 64.3 17/05/2018 16:59:13 58.02 58.05 59.33 57.9 58 58.1 63.87 63.9 67.6 64 63.9 64.3 17/05/2018 16:59:14 58.02 58.09 59.33 57.9 58 58.1 63.69 63.81 67.6 64 63.9 64.3 17/05/2018 16:59:15 57.9 58.04 59.33 57.9 58 58.1 63.58 63.79 67.6 64 63.9 64.3 17/05/2018 16:59:16 57.79 57.94 59.33 57.9 58 58.1 63.76 63.86 67.5 64 63.9 64.3 17/05/2018 16:59:17 57.86 57.9 59.33 57.9 58 58.1 63.92 63.98 66.14 64 63.9 64.3 17/05/2018 16:59:18 57.95 57.94 59.33 57.9 58 58.1 63.88 63.97 65.79 64 63.9 64.3 17/05/2018 16:59:19 57.75 57.93 59.33 57.9 58 58.1 63.76 63.89 65.27 64 63.9 64.3 17/05/2018 16:59:20 57.79 57.85 59.33 57.9 58 58.1 63.86 64.08 64.77 64 63.9 64.3 17/05/2018 16:59:21 57.76 57.84 59.33 57.9 58 58.1 63.83 63.91 64.77 64 63.9 64.3 17/05/2018 16:59:22 57.81 57.85 59.33 57.9 58 58.1 64.07 64.07 64.77 64 63.9 64.3 17/05/2018 16:59:23 57.95 57.92 59.33 57.9 58 58.1 63.78 64.07 64.77 64 63.9 64.3 17/05/2018 16:59:24 57.88 57.95 59.33 57.9 58 58.1 63.79 63.88 64.72 64 63.9 64.3 17/05/2018 16:59:25 57.79 57.91 59.29 57.9 58 58.1 64.04 64.09 64.72 64 63.9 64.3 17/05/2018 16:59:26 57.87 57.89 59.29 57.9 58 58.1 65.3 64.92 64.92 64 63.9 64.3 17/05/2018 16:59:27 58.11 58.03 59.29 57.9 58 58.1 64.39 64.95 64.95 64 64 64.3 17/05/2018 16:59:28 57.89 58.06 59.29 57.9 58 58.1 64.68 64.85 64.95 64 64 64.3 17/05/2018 16:59:29 57.78 57.95 59.29 57.9 58 58.1 64.65 64.76 64.95 64 64 64.3 17/05/2018 16:59:30 58.16 58.08 59.29 57.9 58 58.1 64.23 64.66 64.95 64 64 64.3 17/05/2018 16:59:31 59.22 59.06 59.29 57.9 58 58.1 64.6 64.72 64.95 64 64 64.3 17/05/2018 16:59:32 58.77 59.08 59.29 57.9 58 58.1 64.57 64.75 64.95 64.1 64 64.3 17/05/2018 16:59:33 59.01 59.22 59.29 57.9 58 58.1 64.36 64.65 64.95 64.1 64 64.3 17/05/2018 16:59:34 58.03 58.93 59.22 57.9 58 58.1 64.09 64.48 64.95 64.1 64 64.3 17/05/2018 16:59:35 58.6 58.56 59.22 57.9 58 58.1 64.02 64.29 64.95 64.1 64 64.3 17/05/2018 16:59:36 58.52 58.61 59.22 57.9 58 58.1 63.97 64.23 64.95 64.1 64 64.3 17/05/2018 16:59:37 58.35 58.53 59.22 57.9 58 58.1 64.17 64.22 64.95 64.1 64 64.3 17/05/2018 16:59:38 58.3 58.48 59.22 57.9 58 58.1 63.87 64.13 64.95 64.1 64 64.3 17/05/2018 16:59:39 58.07 58.34 59.22 57.9 58 58.1 63.65 63.95 64.95 64.1 64 64.3 17/05/2018 16:59:40 59.2 59.16 59.22 57.9 58 58.1 64.48 64.42 64.95 64.1 64 64.3 17/05/2018 16:59:41 60.82 60.48 60.48 57.9 58 58.1 65.81 65.38 65.38 64.1 64 64.3 17/05/2018 16:59:42 59.13 60.3 60.48 57.9 58.1 58.1 65.14 65.4 65.4 64.1 64 64.3 17/05/2018 16:59:43 57.65 59.5 60.48 57.9 58.1 58.1 63.61 65.22 65.4 64.1 64 64.3 17/05/2018 16:59:44 57.74 58.43 60.48 57.9 58.1 58.1 64.08 64.31 65.4 64.1 64 64.3 17/05/2018 16:59:45 57.74 58.05 60.48 57.9 58 58.1 63.99 64.19 65.4 64.1 64 64.3 17/05/2018 16:59:46 57.55 57.87 60.48 57.9 58 58.1 63.39 64.07 65.4 64.1 64 64.3 17/05/2018 16:59:47 57.61 57.69 60.48 57.9 58 58.1 63.56 63.69 65.4 64.1 64 64.3 17/05/2018 16:59:48 59.85 59.41 60.48 57.9 58.1 58.1 64.94 64.62 65.4 64.1 64 64.3 17/05/2018 16:59:49 59.42 59.84 60.48 57.9 58.1 58.1 64.44 64.73 65.4 64.1 64 64.3 17/05/2018 16:59:50 58.96 59.85 60.48 57.9 58.1 58.1 64.22 64.77 65.4 64.1 64 64.3 17/05/2018 16:59:51 57.79 58.89 60.48 57.9 58.1 58.1 63.73 64.23 65.4 64.1 64 64.3 17/05/2018 16:59:52 57.68 58.24 60.48 57.9 58.1 58.1 63.77 64.06 65.4 64.1 64 64.3 17/05/2018 16:59:53 57.76 57.93 60.48 57.9 58.1 58.1 63.32 63.86 65.4 64.1 64 64.3 17/05/2018 16:59:54 57.64 57.79 60.48 57.9 58.1 58.1 63.42 63.55 65.4 64.1 63.9 64.3 17/05/2018 16:59:55 57.75 57.79 60.48 57.9 58.1 58.1 63.44 63.57 65.4 64.1 63.9 64.3 17/05/2018 16:59:56 58.83 58.65 60.48 57.9 58.1 58.1 64.03 63.91 65.4 64.1 63.9 64.3 17/05/2018 16:59:57 58.95 59.22 60.48 57.9 58.1 58.1 64.56 64.41 65.4 64.1 63.9 64.3 17/05/2018 16:59:58 60.23 59.78 60.48 57.9 58.1 58.1 64.59 64.59 65.4 64.1 63.9 64.3 17/05/2018 16:59:59 58.55 59.75 60.48 58 58.1 58.1 63.92 64.54 65.4 64.1 63.9 64.3 17/05/2018 17:00:00 57.86 58.95 60.48 58 58.1 58.1 63.42 64.15 65.4 64.1 63.9 64.3 17/05/2018 17:00:01 57.74 58.3 60.48 58 58.1 58.1 63.48 63.7 65.4 64.1 63.9 64.3 17/05/2018 17:00:02 57.93 58.01 60.48 58 58.1 58.1 63.69 63.75 65.4 64.1 63.9 64.3 17/05/2018 17:00:03 59.16 58.85 60.48 58 58.1 58.1 64.15 64.02 65.4 64.1 63.9 64.3 17/05/2018 17:00:04 58.76 59.24 60.48 58 58.1 58.1 63.7 64.02 65.4 64.1 63.9 64.3 17/05/2018 17:00:05 60.16 59.8 60.48 58 58.1 58.1 65.03 64.69 65.4 64.1 64 64.3 17/05/2018 17:00:06 58.94 59.74 60.48 58 58.1 58.1 64.36 64.67 65.4 64.1 64 64.3 17/05/2018 17:00:07 57.92 59.27 60.48 58 58.1 58.1 63.52 64.47 65.4 64.1 64 64.3 17/05/2018 17:00:08 58 58.49 60.48 58 58.1 58.1 63.64 64 65.4 64.1 63.9 64.3 17/05/2018 17:00:09 58.07 58.21 60.48 58 58.1 58.1 63.59 63.73 65.4 64.1 64 64.3 17/05/2018 17:00:10 58.33 58.36 60.48 58 58.1 58.1 63.66 63.72 65.4 64.1 63.9 64.3 17/05/2018 17:00:11 59.42 59.2 60.3 58 58.1 58.1 64.08 64.04 65.4 64.1 64 64.3 17/05/2018 17:00:12 58.95 59.18 59.85 58 58.1 58.1 63.93 64.08 65.22 64.1 64 64.3 17/05/2018 17:00:13 59.42 59.62 59.85 58 58.1 58.1 64.4 64.38 64.77 64.1 64 64.3 17/05/2018 17:00:14 59.16 59.64 59.85 58 58.1 58.1 64.36 64.53 64.77 64.1 64 64.3 17/05/2018 17:00:15 58.06 59.26 59.85 58 58.1 58.1 63.51 64.34 64.77 64.1 64 64.3 17/05/2018 17:00:16 58.3 58.58 59.85 58 58.1 58.1 63.86 63.96 64.77 64.1 64 64.3 17/05/2018 17:00:17 58.22 58.42 59.85 58 58.1 58.1 63.48 63.89 64.77 64.1 64 64.3 17/05/2018 17:00:18 58.27 58.33 59.85 58 58.1 58.1 63.69 63.75 64.77 64.1 64 64.3 17/05/2018 17:00:19 59.93 59.87 59.87 58 58.1 58.1 64.5 64.45 64.77 64.1 64 64.3 17/05/2018 17:00:20 59.85 60.22 60.22 58 58.1 58.1 65.04 64.89 64.89 64.1 64 64.3 17/05/2018 17:00:21 59.09 59.99 60.22 58 58.1 58.1 64.23 64.86 64.89 64.1 64 64.3 17/05/2018 17:00:22 58.03 59.24 60.22 58 58.1 58.1 63.45 64.41 64.89 64.1 64 64.3 17/05/2018 17:00:23 59.43 59.23 60.22 58 58.1 58.1 64.09 64.09 64.89 64.1 64 64.3 17/05/2018 17:00:24 58.42 59.32 60.22 58 58.1 58.1 63.8 64.05 64.89 64.1 64 64.3 17/05/2018 17:00:25 58.07 58.65 60.22 58 58.1 58.2 63.45 63.89 64.89 64.1 64 64.3 17/05/2018 17:00:26 57.96 58.3 60.22 58 58.1 58.2 63.56 63.69 64.89 64.1 64 64.3 17/05/2018 17:00:27 58.14 58.17 60.22 58 58.1 58.2 63.68 63.71 64.89 64.1 64 64.3 17/05/2018 17:00:28 58.33 58.27 60.22 58 58.1 58.2 63.92 63.91 64.89 64.1 64 64.3 17/05/2018 17:00:29 58.21 58.3 60.22 58 58.1 58.2 63.7 63.84 64.89 64.1 64 64.3 17/05/2018 17:00:30 58.38 58.36 60.22 58 58.1 58.2 64.18 64.03 64.89 64.1 64 64.3 17/05/2018 17:00:31 58.32 58.37 60.22 58.1 58.1 58.2 64.54 64.37 64.89 64.1 64 64.3 17/05/2018 17:00:32 58.36 58.39 60.22 58.1 58.1 58.2 65.3 64.99 64.99 64.1 64 64.3 17/05/2018 17:00:33 58.39 58.44 60.22 58.1 58.1 58.2 64.53 64.99 64.99 64.1 64 64.3 17/05/2018 17:00:34 58.39 58.49 60.22 58.1 58.1 58.2 64.22 64.76 64.99 64.1 64 64.3 17/05/2018 17:00:35 58.32 58.44 60.22 58.1 58.1 58.2 63.93 64.43 64.99 64.1 64 64.3 17/05/2018 17:00:36 58.07 58.35 60.22 58.1 58.1 58.2 64.63 64.6 64.99 64.1 64 64.3 17/05/2018 17:00:37 58.06 58.19 60.22 58.1 58.1 58.2 63.44 64.41 64.99 64.1 64 64.3 17/05/2018 17:00:38 58.21 58.19 60.22 58.1 58.1 58.2 63.92 63.92 64.99 64.1 64 64.3 17/05/2018 17:00:39 58.51 58.42 60.22 58.1 58.1 58.2 63.9 63.97 64.99 64.1 64 64.3 17/05/2018 17:00:40 58.61 58.57 60.22 58.1 58.1 58.2 63.83 63.96 64.99 64.1 64 64.3 17/05/2018 17:00:41 60.76 60.23 60.23 58.1 58.1 58.2 65.32 64.95 64.99 64.1 64 64.3 17/05/2018 17:00:42 60.02 60.48 60.48 58.1 58.1 58.2 65.33 65.38 65.38 64.1 64 64.3 17/05/2018 17:00:43 58.88 60.07 60.48 58.1 58.1 58.2 64.22 65.16 65.38 64.1 64 64.3 17/05/2018 17:00:44 58.64 59.37 60.48 58.1 58.1 58.2 65.12 65.01 65.38 64.1 64 64.3 17/05/2018 17:00:45 58.64 58.92 60.48 58.1 58.1 58.2 64.46 64.92 65.38 64.1 64 64.3 17/05/2018 17:00:46 58.74 58.78 60.48 58.1 58.1 58.2 64.3 64.57 65.38 64.1 64 64.3 17/05/2018 17:00:47 60.51 60.03 60.48 58.1 58.1 58.2 65.36 65.06 65.38 64.2 64 64.3 17/05/2018 17:00:48 59.84 60.19 60.48 58.1 58.1 58.2 65.15 65.39 65.39 64.2 64 64.3 17/05/2018 17:00:49 58.59 59.8 60.48 58.1 58.1 58.2 64.38 65.02 65.39 64.2 64 64.3 17/05/2018 17:00:50 58.64 59.09 60.48 58.1 58.1 58.2 64.22 64.7 65.39 64.2 64 64.3 17/05/2018 17:00:51 58.63 58.83 60.48 58.1 58.1 58.2 64.1 64.36 65.39 64.2 64 64.3 17/05/2018 17:00:52 58.38 58.7 60.48 58.1 58.1 58.2 64.42 64.48 65.39 64.2 64 64.3 17/05/2018 17:00:53 58.39 58.52 60.48 58.2 58.1 58.2 64.22 64.69 65.39 64.2 64 64.3 17/05/2018 17:00:54 58.27 58.43 60.48 58.2 58.1 58.2 64.2 64.28 65.39 64.2 64 64.3 17/05/2018 17:00:55 58.36 58.37 60.48 58.2 58.1 58.2 64.45 64.41 65.39 64.2 64 64.3 17/05/2018 17:00:56 59.17 59.02 60.48 58.2 58.1 58.2 64.63 64.65 65.39 64.2 64 64.3 17/05/2018 17:00:57 59.93 59.74 60.48 58.2 58.1 58.2 65.89 65.4 65.4 64.2 64 64.3 17/05/2018 17:00:58 58.64 59.65 60.48 58.2 58.1 58.2 64.75 65.4 65.4 64.2 64 64.3 17/05/2018 17:00:59 58.36 58.93 60.48 58.2 58.1 58.2 64.31 64.95 65.4 64.2 64 64.3 17/05/2018 17:01:00 58.15 58.6 60.48 58.2 58.1 58.2 64.21 64.54 65.4 64.2 64 64.3 17/05/2018 17:01:01 58.1 58.35 60.48 58.2 58.1 58.2 63.95 64.49 65.4 64.2 64 64.3 17/05/2018 17:01:02 58.04 58.22 60.48 58.2 58.1 58.2 63.73 64.06 65.4 64.2 64 64.3 17/05/2018 17:01:03 57.83 58.11 60.48 58.2 58.1 58.2 63.56 63.89 65.4 64.2 64 64.3 17/05/2018 17:01:04 58.03 58.04 60.48 58.2 58.1 58.2 63.81 63.84 65.4 64.2 64 64.3 17/05/2018 17:01:05 58.05 58.07 60.48 58.2 58.1 58.2 64.34 64.19 65.4 64.2 64 64.3 17/05/2018 17:01:06 57.96 58.05 60.48 58.2 58.1 58.2 64.41 64.4 65.4 64.2 64 64.3 17/05/2018 17:01:07 58.17 58.16 60.48 58.2 58.1 58.2 63.79 64.33 65.4 64.2 64 64.3 17/05/2018 17:01:08 58.15 58.21 60.48 58.2 58.1 58.2 63.91 64.05 65.4 64.2 64 64.3 17/05/2018 17:01:09 60.29 59.66 60.48 58.2 58.1 58.2 64.96 64.62 65.4 64.2 64 64.3 17/05/2018 17:01:10 59.28 59.76 60.48 58.2 58.1 58.2 64.34 64.68 65.4 64.2 64 64.3 17/05/2018 17:01:11 58.04 59.51 60.48 58.2 58.1 58.2 63.79 64.47 65.4 64.2 64 64.3 17/05/2018 17:01:12 57.93 58.66 60.19 58.2 58.1 58.2 63.99 64.21 65.4 64.2 64 64.3 17/05/2018 17:01:13 57.9 58.21 60.19 58.2 58.1 58.2 63.6 64.03 65.4 64.2 64 64.3 17/05/2018 17:01:14 57.77 58.09 60.19 58.2 58.1 58.2 63.28 63.85 65.4 64.2 64 64.3 17/05/2018 17:01:15 57.65 57.88 60.19 58.2 58.1 58.2 63.55 63.61 65.4 64.2 64 64.3 17/05/2018 17:01:16 57.74 57.77 60.19 58.2 58.1 58.2 63.49 63.63 65.4 64.2 64 64.3 17/05/2018 17:01:17 57.7 57.75 60.19 58.2 58.1 58.2 63.56 63.61 65.4 64.2 64 64.3 17/05/2018 17:01:18 57.87 57.85 59.8 58.2 58.1 58.2 63.6 63.74 65.4 64.2 64 64.3 17/05/2018 17:01:19 57.8 57.87 59.76 58.2 58.1 58.2 63.51 63.59 65.4 64.2 64 64.3 17/05/2018 17:01:20 57.92 57.91 59.76 58.2 58.1 58.2 63.6 63.64 65.4 64.2 64 64.3 17/05/2018 17:01:21 58.03 58.03 59.76 58.2 58.1 58.2 64.07 63.95 65.4 64.2 64 64.3 17/05/2018 17:01:22 58.04 58.04 59.76 58.2 58.1 58.2 64.11 64.14 65.4 64.2 64 64.3 17/05/2018 17:01:23 59.38 59.19 59.76 58.2 58.1 58.2 64.93 64.71 65.4 64.2 64 64.3 17/05/2018 17:01:24 59.97 59.69 59.76 58.2 58.1 58.2 65.06 65.03 65.4 64.2 64 64.3 17/05/2018 17:01:25 58.62 59.8 59.8 58.2 58.1 58.2 64.12 65 65.4 64.2 64 64.3 17/05/2018 17:01:26 58.12 58.96 59.8 58.2 58.1 58.2 64 64.38 65.4 64.2 64 64.3 17/05/2018 17:01:27 58.14 58.45 59.8 58.2 58.1 58.2 63.69 64.12 65.4 64.2 64 64.3 17/05/2018 17:01:28 58.2 58.27 59.8 58.2 58.1 58.2 63.86 63.96 65.03 64.2 64 64.3 17/05/2018 17:01:29 58.05 58.26 59.8 58.2 58.1 58.2 64.09 64.13 65.03 64.2 64 64.3 17/05/2018 17:01:30 58.13 58.17 59.8 58.2 58.1 58.2 63.81 64.09 65.03 64.2 64 64.3 17/05/2018 17:01:31 59.37 59.02 59.8 58.2 58.1 58.2 64.86 64.68 65.03 64.2 64 64.3 17/05/2018 17:01:32 60.33 59.96 59.96 58.2 58.1 58.2 65.42 65.17 65.17 64.2 64 64.3 17/05/2018 17:01:33 58.48 59.75 59.96 58.2 58.1 58.2 64.03 65.08 65.17 64.2 64 64.3 17/05/2018 17:01:34 58.46 59.01 59.96 58.2 58.1 58.2 63.62 64.45 65.17 64.2 64 64.3 17/05/2018 17:01:35 58.55 58.7 59.96 58.2 58.1 58.2 64.34 64.24 65.17 64.2 64 64.3 17/05/2018 17:01:36 58.18 58.63 59.96 58.2 58.1 58.2 63.65 64.26 65.17 64.2 64 64.3 17/05/2018 17:01:37 58.11 58.34 59.96 58.2 58.1 58.2 63.66 63.9 65.17 64.2 64 64.3 17/05/2018 17:01:38 59.19 59.06 59.96 58.2 58.1 58.2 64.6 64.35 65.17 64.2 64 64.3 17/05/2018 17:01:39 60.46 60.04 60.04 58.2 58.1 58.2 65 64.81 65.17 64.2 64 64.3 17/05/2018 17:01:40 57.89 59.99 60.04 58.2 58.1 58.2 63.68 64.79 65.17 64.2 64 64.3 17/05/2018 17:01:41 57.91 58.79 60.04 58.2 58.1 58.2 63.6 64.08 65.17 64.2 64 64.3 17/05/2018 17:01:42 57.93 58.25 60.04 58.2 58.1 58.2 63.49 63.84 65.17 64.2 64 64.3 17/05/2018 17:01:43 58.01 58.1 60.04 58.2 58.1 58.2 63.86 63.79 65.17 64.2 64 64.3 17/05/2018 17:01:44 58 58.07 60.04 58.2 58.1 58.2 63.5 63.81 65.17 64.2 64 64.3 17/05/2018 17:01:45 59.6 59.41 60.04 58.2 58.1 58.2 64.73 64.53 65.17 64.2 64 64.3 17/05/2018 17:01:46 59.99 59.74 60.04 58.3 58.2 58.2 65.12 64.83 65.17 64.2 64 64.3 17/05/2018 17:01:47 58.14 59.55 60.04 58.3 58.2 58.2 63.9 64.79 65.17 64.3 64 64.3 17/05/2018 17:01:48 58.16 58.74 60.04 58.3 58.2 58.2 63.68 64.31 65.17 64.3 64 64.3 17/05/2018 17:01:49 57.94 58.41 60.04 58.3 58.2 58.2 64.27 64.18 65.17 64.3 64 64.3 17/05/2018 17:01:50 58.04 58.1 60.04 58.3 58.2 58.2 63.82 64.22 65.17 64.3 64 64.3 17/05/2018 17:01:51 58.19 58.17 60.04 58.3 58.1 58.2 64.19 64.08 65.17 64.3 64 64.3 17/05/2018 17:01:52 59.18 59.03 60.04 58.3 58.2 58.2 64.24 64.33 65.17 64.3 64 64.3 17/05/2018 17:01:53 59.37 59.57 60.04 58.3 58.2 58.2 64.77 64.76 65.17 64.3 64 64.3 17/05/2018 17:01:54 59.44 59.85 60.04 58.3 58.2 58.2 64.88 64.96 65.17 64.3 64 64.3 17/05/2018 17:01:55 58.58 59.19 60.04 58.3 58.2 58.2 63.98 64.7 65.17 64.3 64 64.3 17/05/2018 17:01:56 58.55 58.83 60.04 58.3 58.2 58.2 64.29 64.39 65.17 64.3 64 64.3 17/05/2018 17:01:57 58.37 58.66 60.04 58.3 58.2 58.2 64.22 64.41 65.17 64.3 64 64.3 17/05/2018 17:01:58 58.58 58.57 60.04 58.3 58.2 58.2 64.42 64.4 65.17 64.3 64 64.3 17/05/2018 17:01:59 58.72 58.73 60.04 58.3 58.2 58.2 64.06 64.33 65.17 64.3 64 64.3 17/05/2018 17:02:00 60.52 60.26 60.26 58.3 58.2 58.2 65.04 64.93 65.17 64.3 64 64.3 17/05/2018 17:02:01 60.32 60.7 60.7 58.3 58.2 58.2 65.18 65.25 65.25 64.3 64 64.3 17/05/2018 17:02:02 58.85 59.76 60.7 58.3 58.2 58.2 64.18 64.79 65.25 64.3 64 64.3 17/05/2018 17:02:03 58.66 59.22 60.7 58.3 58.2 58.2 64.84 64.78 65.25 64.3 64 64.3 17/05/2018 17:02:04 58.85 58.92 60.7 58.3 58.2 58.2 63.97 64.67 65.25 64.3 64 64.3 17/05/2018 17:02:05 58.6 58.86 60.7 58.3 58.2 58.2 64.26 64.39 65.25 64.3 64 64.3 17/05/2018 17:02:06 58.56 58.69 60.7 58.3 58.2 58.2 64.03 64.33 65.25 64.3 64 64.3 17/05/2018 17:02:07 58.6 58.65 60.7 58.3 58.2 58.2 64.06 64.13 65.25 64.3 64 64.3 17/05/2018 17:02:08 58.52 58.61 60.7 58.3 58.2 58.2 63.72 64.1 65.25 64.3 64 64.3 17/05/2018 17:02:09 58.5 58.65 60.7 58.3 58.2 58.2 64.4 64.25 65.25 64.3 64 64.3 17/05/2018 17:02:10 58.62 58.6 60.7 58.3 58.2 58.2 64.56 64.51 65.25 64.3 64 64.3 17/05/2018 17:02:11 58.58 58.61 60.7 58.3 58.2 58.2 64.48 64.61 65.25 64.3 64 64.3 17/05/2018 17:02:12 58.65 58.68 60.7 58.3 58.2 58.2 64.14 64.6 65.25 64.3 64 64.3 17/05/2018 17:02:13 58.47 58.69 60.7 58.3 58.2 58.2 64.02 64.36 65.25 64.3 64 64.3 17/05/2018 17:02:14 58.32 58.5 60.7 58.3 58.2 58.2 64.11 64.18 65.25 64.3 64 64.3 17/05/2018 17:02:15 58.35 58.45 60.7 58.3 58.2 58.2 64.12 64.26 65.25 64.3 64 64.3 17/05/2018 17:02:16 58.22 58.39 60.7 58.3 58.2 58.2 64.03 64.27 65.25 64.3 64 64.3 17/05/2018 17:02:17 58.24 58.29 60.7 58.3 58.2 58.2 63.97 64.05 65.25 64.3 64 64.3 17/05/2018 17:02:18 57.99 58.25 60.7 58.3 58.2 58.2 64.19 64.17 65.25 64.3 64 64.3 17/05/2018 17:02:19 57.89 58.07 60.7 58.3 58.2 58.2 63.85 64.14 65.25 64.3 64 64.3 17/05/2018 17:02:20 57.9 58.04 60.7 58.3 58.2 58.2 64.22 64.17 65.25 64.3 64 64.3 17/05/2018 17:02:21 57.71 57.91 60.7 58.3 58.2 58.2 64.37 64.36 65.25 64.3 64 64.3 17/05/2018 17:02:22 57.68 57.81 60.7 58.3 58.2 58.2 63.83 64.32 65.25 64.3 64 64.3 17/05/2018 17:02:23 57.75 57.79 60.7 58.3 58.2 58.2 64.03 64.14 65.25 64.3 64 64.3 17/05/2018 17:02:24 57.9 57.89 60.7 58.3 58.2 58.2 64.06 64.29 65.25 64.3 64 64.3 17/05/2018 17:02:25 57.91 57.94 60.7 58.3 58.2 58.2 64.75 64.59 65.25 64.3 64 64.3 17/05/2018 17:02:26 57.98 57.99 60.7 58.3 58.2 58.2 64.02 64.56 65.25 64.3 64 64.3 17/05/2018 17:02:27 57.92 57.98 60.7 58.3 58.2 58.2 64.17 64.27 65.25 64.3 64 64.3 17/05/2018 17:02:28 57.82 57.93 60.7 58.3 58.2 58.2 64.6 64.53 65.25 64.3 64 64.3 17/05/2018 17:02:29 57.92 57.95 60.7 58.4 58.2 58.2 64.2 64.62 65.25 64.3 64 64.3 17/05/2018 17:02:30 57.77 57.93 60.7 58.4 58.2 58.2 64.2 64.35 65.25 64.3 64 64.3 17/05/2018 17:02:31 57.76 57.86 59.76 58.4 58.2 58.2 64.22 64.34 64.79 64.3 64 64.3 17/05/2018 17:02:32 57.79 57.82 59.22 58.4 58.2 58.2 64.16 64.38 64.78 64.3 64 64.3 17/05/2018 17:02:33 57.97 57.93 58.92 58.4 58.2 58.2 64.19 64.53 64.67 64.3 64 64.3 17/05/2018 17:02:34 58.1 58.09 58.86 58.4 58.2 58.2 64.31 64.3 64.62 64.3 64 64.3 17/05/2018 17:02:35 58.06 58.07 58.69 58.4 58.2 58.2 63.94 64.22 64.62 64.3 64 64.3 17/05/2018 17:02:36 58.01 58.05 58.69 58.4 58.2 58.2 64.83 64.65 64.65 64.3 64 64.3 17/05/2018 17:02:37 58.02 58.06 58.69 58.4 58.2 58.2 64.96 64.93 64.93 64.3 64 64.3 17/05/2018 17:02:38 57.87 58.06 58.69 58.4 58.2 58.2 64.34 64.78 64.93 64.3 64 64.3 17/05/2018 17:02:39 60.01 59.73 59.73 58.4 58.2 58.2 65.89 65.78 65.78 64.3 64 64.3 17/05/2018 17:02:40 58.12 59.02 59.73 58.4 58.2 58.2 64.57 65.18 65.78 64.3 64 64.3 17/05/2018 17:02:41 58.11 58.49 59.73 58.4 58.2 58.2 64.76 64.91 65.78 64.3 64 64.3 17/05/2018 17:02:42 58.01 58.25 59.73 58.4 58.2 58.2 64.67 64.81 65.78 64.3 64 64.3 17/05/2018 17:02:43 58.05 58.12 59.73 58.4 58.2 58.2 64.52 64.8 65.78 64.3 64 64.3 17/05/2018 17:02:44 58.02 58.08 59.73 58.4 58.2 58.2 65.34 65.1 65.78 64.3 64 64.3 17/05/2018 17:02:45 58.09 58.14 59.73 58.4 58.2 58.2 63.88 65.07 65.78 64.3 64 64.3 17/05/2018 17:02:46 58.22 58.17 59.73 58.4 58.2 58.2 64.56 64.58 65.78 64.3 64 64.3 17/05/2018 17:02:47 58.27 58.27 59.73 58.4 58.2 58.2 65.23 65.13 65.78 64.3 64 64.3 17/05/2018 17:02:48 58.21 58.29 59.73 58.4 58.2 58.2 65.94 65.8 65.8 64.3 64 64.3 17/05/2018 17:02:49 58.23 58.27 59.73 58.4 58.2 58.2 64.08 65.63 65.8 64.3 64 64.3 17/05/2018 17:02:50 58.04 58.23 59.73 58.4 58.2 58.2 63.41 64.71 65.8 64.3 64 64.3 17/05/2018 17:02:51 58.1 58.18 59.73 58.4 58.2 58.2 63.68 63.98 65.8 64.3 64 64.3 17/05/2018 17:02:52 57.95 58.11 59.73 58.4 58.2 58.2 63.41 63.79 65.8 64.3 64 64.3 17/05/2018 17:02:53 58.24 58.2 59.73 58.4 58.2 58.2 63.42 63.59 65.8 64.3 64 64.3 17/05/2018 17:02:54 58.09 58.17 59.73 58.4 58.2 58.2 63.71 63.69 65.8 64.3 64 64.3 17/05/2018 17:02:55 58.25 58.24 59.73 58.4 58.2 58.2 63.78 63.84 65.8 64.3 64 64.3 17/05/2018 17:02:56 58.13 58.24 59.73 58.4 58.2 58.2 64.15 64.13 65.8 64.3 64 64.3 17/05/2018 17:02:57 58.12 58.23 59.73 58.4 58.2 58.2 63.37 64.03 65.8 64.3 64 64.3 17/05/2018 17:02:58 58.31 58.27 59.73 58.4 58.2 58.2 63.87 63.84 65.8 64.3 64 64.3 17/05/2018 17:02:59 58.26 58.3 59.73 58.4 58.2 58.2 63.66 63.78 65.8 64.3 64 64.3 17/05/2018 17:03:00 58 58.27 59.73 58.4 58.2 58.2 63.62 63.76 65.8 64.3 64 64.3 17/05/2018 17:03:01 58.28 58.22 59.73 58.4 58.2 58.2 63.66 63.73 65.8 64.3 64 64.3 17/05/2018 17:03:02 58.12 58.23 59.73 58.4 58.2 58.2 63.54 63.71 65.8 64.3 64 64.3 17/05/2018 17:03:03 58.19 58.23 59.73 58.4 58.2 58.2 63.4 63.62 65.8 64.3 64 64.3 17/05/2018 17:03:04 58.3 58.32 59.73 58.4 58.2 58.2 63.7 63.73 65.8 64.3 64 64.3 17/05/2018 17:03:05 58.12 58.26 59.73 58.4 58.2 58.2 63.74 63.77 65.8 64.3 64 64.3 17/05/2018 17:03:06 58.09 58.24 59.73 58.4 58.2 58.2 63.55 63.76 65.8 64.3 64 64.3 17/05/2018 17:03:07 58.33 58.28 59.73 58.4 58.2 58.2 63.7 63.74 65.8 64.3 64 64.3 17/05/2018 17:03:08 58.46 58.41 59.73 58.4 58.2 58.2 63.68 63.73 65.8 64.3 64 64.3 17/05/2018 17:03:09 58.55 58.53 59.02 58.4 58.2 58.2 63.56 63.72 65.8 64.3 64 64.3 17/05/2018 17:03:10 58.72 58.66 58.66 58.4 58.2 58.2 63.84 63.82 65.8 64.3 64 64.3 17/05/2018 17:03:11 58.63 58.68 58.68 58.4 58.2 58.2 63.76 63.86 65.8 64.3 64 64.3 17/05/2018 17:03:12 58.68 58.75 58.75 58.4 58.2 58.2 64.06 64.07 65.8 64.3 64 64.3 17/05/2018 17:03:13 58.76 58.75 58.75 58.4 58.2 58.2 63.88 63.99 65.8 64.3 64 64.3 17/05/2018 17:03:14 58.66 58.74 58.75 58.4 58.2 58.2 63.71 63.89 65.8 64.3 64 64.3 17/05/2018 17:03:15 58.88 58.83 58.83 58.4 58.2 58.2 63.95 63.9 65.8 64.3 64 64.3 17/05/2018 17:03:16 58.84 58.87 58.87 58.4 58.2 58.2 63.81 63.95 65.8 64.3 64 64.3 17/05/2018 17:03:17 58.74 58.86 58.87 58.4 58.2 58.2 64.16 64.13 65.8 64.3 64 64.3 17/05/2018 17:03:18 58.7 58.85 58.87 58.4 58.2 58.2 64.06 64.14 65.63 64.3 64 64.3 17/05/2018 17:03:19 58.33 58.74 58.87 58.4 58.2 58.2 63.66 64.1 64.71 64.3 64 64.3 17/05/2018 17:03:20 58.28 58.46 58.87 58.4 58.2 58.2 63.54 63.86 64.14 64.3 64 64.3 17/05/2018 17:03:21 58.2 58.35 58.87 58.4 58.2 58.2 63.63 63.69 64.14 64.3 64 64.3 17/05/2018 17:03:22 58.21 58.27 58.87 58.4 58.2 58.2 63.65 63.75 64.14 64.3 64 64.3 17/05/2018 17:03:23 58.13 58.25 58.87 58.4 58.2 58.2 63.78 63.77 64.14 64.3 64 64.3 17/05/2018 17:03:24 58.21 58.23 58.87 58.4 58.2 58.2 63.71 63.82 64.14 64.3 64 64.3 17/05/2018 17:03:25 58.13 58.25 58.87 58.4 58.2 58.2 63.85 63.95 64.14 64.2 64 64.3 17/05/2018 17:03:26 58.29 58.26 58.87 58.4 58.2 58.2 63.7 63.81 64.14 64.2 64 64.3 17/05/2018 17:03:27 58.27 58.3 58.87 58.4 58.2 58.2 64.89 64.64 64.64 64.2 64 64.3 17/05/2018 17:03:28 58.17 58.3 58.87 58.4 58.2 58.2 64.14 64.63 64.64 64.2 64 64.3 17/05/2018 17:03:29 58.31 58.31 58.87 58.4 58.2 58.2 63.98 64.33 64.64 64.2 64 64.3 17/05/2018 17:03:30 58.28 58.35 58.87 58.4 58.2 58.2 64.65 64.5 64.64 64.2 64 64.3 17/05/2018 17:03:31 58.23 58.31 58.87 58.4 58.2 58.2 65.1 64.96 64.96 64.2 64 64.3 17/05/2018 17:03:32 58.22 58.32 58.87 58.4 58.2 58.2 64.39 64.97 64.97 64.2 64 64.3 17/05/2018 17:03:33 58.2 58.25 58.87 58.4 58.2 58.2 64.23 64.59 64.97 64.2 64 64.3 17/05/2018 17:03:34 58.24 58.28 58.87 58.4 58.2 58.2 63.7 64.38 64.97 64.2 64 64.3 17/05/2018 17:03:35 58.01 58.23 58.87 58.4 58.2 58.2 63.77 63.96 64.97 64.2 64 64.3 17/05/2018 17:03:36 58.06 58.11 58.87 58.4 58.2 58.2 63.79 64.04 64.97 64.2 64 64.3 17/05/2018 17:03:37 57.93 58.09 58.87 58.4 58.2 58.2 63.64 63.8 64.97 64.2 64 64.3 17/05/2018 17:03:38 58.01 58.05 58.87 58.4 58.2 58.2 63.73 63.82 64.97 64.2 64 64.3 17/05/2018 17:03:39 57.78 58.02 58.87 58.4 58.2 58.2 63.62 63.77 64.97 64.2 64 64.3 17/05/2018 17:03:40 58.04 58.02 58.87 58.4 58.2 58.2 63.57 63.78 64.97 64.2 64 64.3 17/05/2018 17:03:41 58.16 58.13 58.87 58.4 58.2 58.2 63.9 63.86 64.97 64.2 64 64.3 17/05/2018 17:03:42 58.16 58.17 58.87 58.4 58.2 58.2 63.63 63.9 64.97 64.2 64 64.3 17/05/2018 17:03:43 58.19 58.27 58.87 58.4 58.2 58.2 63.79 63.86 64.97 64.2 64 64.3 17/05/2018 17:03:44 58.22 58.26 58.87 58.4 58.2 58.2 63.29 63.75 64.97 64.2 64 64.3 17/05/2018 17:03:45 58.29 58.31 58.87 58.4 58.2 58.2 64.27 64 64.97 64.2 64 64.3 17/05/2018 17:03:46 58.32 58.33 58.86 58.4 58.2 58.2 64.51 64.33 64.97 64.2 64 64.3 17/05/2018 17:03:47 58.1 58.34 58.85 58.4 58.2 58.2 63.94 64.37 64.97 64.2 64 64.3 17/05/2018 17:03:48 58.24 58.26 58.74 58.4 58.2 58.2 64.44 64.4 64.97 64.1 64 64.3 17/05/2018 17:03:49 58.54 58.48 58.48 58.4 58.2 58.2 68.43 67.64 67.64 64.2 64 64.3 17/05/2018 17:03:50 58.29 58.47 58.48 58.4 58.2 58.2 64.57 67.58 67.64 64.2 64 64.3 17/05/2018 17:03:51 58.19 58.37 58.48 58.4 58.2 58.2 64.55 65.92 67.64 64.2 64 64.3 17/05/2018 17:03:52 58.22 58.27 58.48 58.4 58.2 58.2 64.66 65.12 67.64 64.2 64 64.3 17/05/2018 17:03:53 58.39 58.4 58.48 58.4 58.2 58.2 65 65.14 67.64 64.2 64 64.3 17/05/2018 17:03:54 58.23 58.39 58.48 58.4 58.2 58.2 63.51 65.03 67.64 64.2 64 64.3 17/05/2018 17:03:55 58.27 58.31 58.48 58.4 58.2 58.2 64.05 64.38 67.64 64.2 64 64.3 17/05/2018 17:03:56 58.41 58.37 58.48 58.4 58.2 58.2 64.1 64.2 67.64 64.2 64 64.3 17/05/2018 17:03:57 58.49 58.45 58.48 58.4 58.2 58.2 63.61 64.02 67.64 64.2 64 64.3 17/05/2018 17:03:58 58.47 58.53 58.53 58.4 58.2 58.2 63.9 63.96 67.64 64.2 64 64.3 17/05/2018 17:03:59 58.56 58.53 58.53 58.4 58.2 58.2 63.98 63.95 67.64 64.2 64 64.3 17/05/2018 17:04:00 58.33 58.53 58.53 58.4 58.2 58.2 63.9 64.05 67.64 64.2 64 64.3 17/05/2018 17:04:01 58.11 58.4 58.53 58.4 58.2 58.2 64.2 64.2 67.64 64.2 64 64.3 17/05/2018 17:04:02 58.33 58.34 58.53 58.4 58.2 58.2 63.68 64.08 67.64 64.2 64 64.3 17/05/2018 17:04:03 58.22 58.34 58.53 58.4 58.2 58.2 63.51 63.81 67.64 64.2 64 64.3 17/05/2018 17:04:04 58.14 58.26 58.53 58.4 58.2 58.2 63.85 63.84 67.64 64.2 64 64.3 17/05/2018 17:04:05 58.15 58.22 58.53 58.4 58.2 58.2 63.81 63.88 67.64 64.2 64 64.3 17/05/2018 17:04:06 58.16 58.21 58.53 58.4 58.2 58.2 65.13 64.94 67.64 64.2 64 64.3 17/05/2018 17:04:07 58.17 58.2 58.53 58.4 58.2 58.2 64.34 65.02 67.64 64.2 64 64.3 17/05/2018 17:04:08 58.08 58.21 58.53 58.4 58.2 58.2 63.8 64.48 67.64 64.2 64 64.3 17/05/2018 17:04:09 58.13 58.15 58.53 58.4 58.2 58.2 64.55 64.42 67.64 64.2 64 64.3 17/05/2018 17:04:10 58 58.14 58.53 58.4 58.2 58.2 63.94 64.35 67.64 64.2 64 64.3 17/05/2018 17:04:11 57.97 58.05 58.53 58.4 58.2 58.2 63.94 64.24 67.64 64.2 64 64.3 17/05/2018 17:04:12 58.14 58.16 58.53 58.4 58.2 58.2 63.91 64.1 67.64 64.2 64 64.3 17/05/2018 17:04:13 58.13 58.17 58.53 58.4 58.2 58.2 64 64.14 67.64 64.2 64 64.3 17/05/2018 17:04:14 58.18 58.22 58.53 58.4 58.2 58.2 64.13 64.14 67.64 64.2 64 64.3 17/05/2018 17:04:15 58.1 58.19 58.53 58.4 58.2 58.2 63.96 64.14 67.64 64.2 64 64.3 17/05/2018 17:04:16 58.38 58.39 58.53 58.4 58.2 58.2 64.16 64.21 67.64 64.2 64 64.3 17/05/2018 17:04:17 58.27 58.31 58.53 58.4 58.2 58.2 64.11 64.26 67.64 64.2 64 64.3 17/05/2018 17:04:18 58.31 58.4 58.53 58.4 58.2 58.2 64.44 64.43 67.64 64.2 64 64.3 17/05/2018 17:04:19 58.29 58.31 58.53 58.4 58.2 58.2 65.19 65.01 67.58 64.2 64 64.3 17/05/2018 17:04:20 58.38 58.37 58.53 58.4 58.2 58.2 65.58 65.52 65.92 64.2 64 64.3 17/05/2018 17:04:21 58.69 58.57 58.57 58.5 58.2 58.2 67.57 67.1 67.1 64.2 64 64.3 17/05/2018 17:04:22 58.65 58.64 58.64 58.5 58.2 58.2 66.33 66.79 67.1 64.2 64 64.3 17/05/2018 17:04:23 58.51 58.65 58.65 58.5 58.2 58.2 64.64 66.38 67.1 64.2 64 64.3 17/05/2018 17:04:24 58.47 58.58 58.65 58.5 58.2 58.2 64.02 65.34 67.1 64.2 64 64.3 17/05/2018 17:04:25 58.65 58.61 58.65 58.5 58.2 58.2 63.94 64.54 67.1 64.2 64 64.3 17/05/2018 17:04:26 58.81 58.76 58.76 58.5 58.2 58.2 64.63 64.52 67.1 64.2 64 64.3 17/05/2018 17:04:27 58.75 58.79 58.79 58.5 58.2 58.2 64.57 64.71 67.1 64.2 64 64.3 17/05/2018 17:04:28 58.67 58.76 58.79 58.5 58.2 58.2 64.3 64.48 67.1 64.2 64 64.3 17/05/2018 17:04:29 58.81 58.81 58.81 58.5 58.2 58.2 64.99 65.04 67.1 64.2 64 64.3 17/05/2018 17:04:30 58.88 58.93 58.93 58.5 58.2 58.2 64.35 64.67 67.1 64.2 64 64.3 17/05/2018 17:04:31 58.77 58.88 58.93 58.5 58.2 58.2 64.51 64.57 67.1 64.2 64 64.3 17/05/2018 17:04:32 58.85 58.87 58.93 58.5 58.2 58.2 65.5 65.28 67.1 64.2 64 64.3 17/05/2018 17:04:33 58.64 58.86 58.93 58.5 58.2 58.2 64.07 65.24 67.1 64.2 64 64.3 17/05/2018 17:04:34 58.58 58.72 58.93 58.5 58.2 58.2 64.2 64.56 67.1 64.2 64 64.3 17/05/2018 17:04:35 58.17 58.62 58.93 58.5 58.2 58.2 64.18 64.3 67.1 64.2 64 64.3 17/05/2018 17:04:36 58.24 58.41 58.93 58.5 58.2 58.2 64.94 64.77 67.1 64.2 64 64.3 17/05/2018 17:04:37 58.2 58.36 58.93 58.5 58.2 58.2 64.37 64.89 67.1 64.2 64 64.3 17/05/2018 17:04:38 58.54 58.46 58.93 58.5 58.2 58.2 66.21 65.74 67.1 64.2 64 64.3 17/05/2018 17:04:39 58.95 58.9 58.93 58.5 58.2 58.2 68.81 68.53 68.53 64.3 64 64.3 17/05/2018 17:04:40 58.14 58.74 58.93 58.5 58.2 58.2 64.13 67.82 68.53 64.3 64 64.3 17/05/2018 17:04:41 58.33 58.39 58.93 58.5 58.2 58.2 65.25 65.94 68.53 64.3 64.1 64.3 17/05/2018 17:04:42 58.17 58.37 58.93 58.5 58.2 58.2 66.05 66.1 68.53 64.3 64.1 64.3 17/05/2018 17:04:43 58.11 58.26 58.93 58.5 58.2 58.2 64.54 65.75 68.53 64.3 64.1 64.3 17/05/2018 17:04:44 58.08 58.17 58.93 58.5 58.2 58.2 64.39 65.04 68.53 64.3 64.1 64.3 17/05/2018 17:04:45 58.37 58.3 58.93 58.5 58.2 58.2 65.15 65.06 68.53 64.3 64.1 64.3 17/05/2018 17:04:46 58.07 58.27 58.93 58.5 58.2 58.2 64.25 64.89 68.53 64.3 64.1 64.3 17/05/2018 17:04:47 58.41 58.43 58.93 58.5 58.2 58.2 67.17 66.48 68.53 64.3 64.1 64.3 17/05/2018 17:04:48 60.15 60.03 60.03 58.5 58.2 58.2 67.98 68.16 68.53 64.3 64.1 64.3 17/05/2018 17:04:49 58.65 59.78 60.03 58.5 58.2 58.2 68.27 68.84 68.84 64.3 64.1 64.3 17/05/2018 17:04:50 58.26 59.12 60.03 58.5 58.2 58.2 64.66 68.04 68.84 64.3 64.1 64.3 17/05/2018 17:04:51 58.52 58.65 60.03 58.5 58.2 58.2 64.4 66.26 68.84 64.3 64.1 64.3 17/05/2018 17:04:52 58.5 58.59 60.03 58.5 58.2 58.2 63.79 65.14 68.84 64.3 64.1 64.3 17/05/2018 17:04:53 58.49 58.56 60.03 58.5 58.2 58.2 63.89 64.37 68.84 64.3 64.1 64.3 17/05/2018 17:04:54 58.4 58.54 60.03 58.5 58.2 58.2 63.73 64.2 68.84 64.3 64.1 64.3 17/05/2018 17:04:55 58.36 58.52 60.03 58.5 58.2 58.2 63.68 63.96 68.84 64.3 64.1 64.3 17/05/2018 17:04:56 58.37 58.43 60.03 58.5 58.2 58.2 64.03 64.02 68.84 64.3 64.1 64.3 17/05/2018 17:04:57 58.23 58.41 60.03 58.5 58.2 58.2 64.02 64.01 68.84 64.3 64.1 64.3 17/05/2018 17:04:58 58.31 58.33 60.03 58.5 58.2 58.2 63.74 64.05 68.84 64.3 64.1 64.3 17/05/2018 17:04:59 58.16 58.32 60.03 58.5 58.2 58.2 63.66 63.82 68.84 64.3 64.1 64.3 17/05/2018 17:05:00 58.01 58.23 60.03 58.5 58.2 58.2 63.31 63.74 68.84 64.3 64.1 64.3 17/05/2018 17:05:01 58.04 58.16 60.03 58.5 58.2 58.2 63.58 63.58 68.84 64.3 64.1 64.3 17/05/2018 17:05:02 58.03 58.08 60.03 58.5 58.2 58.2 63.64 63.68 68.84 64.3 64.1 64.3 17/05/2018 17:05:03 58.22 58.2 60.03 58.5 58.2 58.2 63.67 63.73 68.84 64.3 64.1 64.3 17/05/2018 17:05:04 58.36 58.28 60.03 58.5 58.2 58.2 63.75 63.78 68.84 64.3 64.1 64.3 17/05/2018 17:05:05 58.3 58.33 60.03 58.4 58.2 58.2 64.04 63.98 68.84 64.3 64.1 64.3 17/05/2018 17:05:06 58.2 58.34 60.03 58.4 58.2 58.2 63.41 63.97 68.84 64.3 64.1 64.3 17/05/2018 17:05:07 58.42 58.38 60.03 58.4 58.2 58.2 63.57 63.64 68.84 64.3 64.1 64.3 17/05/2018 17:05:08 58.41 58.45 60.03 58.4 58.2 58.2 63.51 63.63 68.84 64.3 64.1 64.3 17/05/2018 17:05:09 58.52 58.48 60.03 58.5 58.2 58.2 63.66 63.66 68.84 64.3 64.1 64.3 17/05/2018 17:05:10 58.62 58.6 60.03 58.5 58.2 58.2 64.32 64.16 68.84 64.3 64.1 64.3 17/05/2018 17:05:11 58.61 58.63 60.03 58.4 58.2 58.2 64.55 64.54 68.84 64.3 64.1 64.3 17/05/2018 17:05:12 58.31 58.61 60.03 58.4 58.2 58.2 64 64.34 68.84 64.3 64.1 64.3 17/05/2018 17:05:13 58.63 58.58 60.03 58.4 58.2 58.2 64.09 64.2 68.84 64.3 64.1 64.3 17/05/2018 17:05:14 58.29 58.56 60.03 58.4 58.2 58.2 64.34 64.39 68.84 64.3 64.1 64.3 17/05/2018 17:05:15 58.27 58.4 60.03 58.4 58.2 58.2 64.58 64.52 68.84 64.3 64.1 64.3 17/05/2018 17:05:16 58.16 58.31 60.03 58.4 58.2 58.2 63.6 64.49 68.84 64.3 64.1 64.3 17/05/2018 17:05:17 58.36 58.34 60.03 58.4 58.2 58.2 63.72 63.95 68.84 64.3 64.1 64.3 17/05/2018 17:05:18 58.35 58.43 59.78 58.4 58.2 58.2 63.3 63.85 68.84 64.3 64.1 64.3 17/05/2018 17:05:19 58.03 58.33 59.12 58.4 58.2 58.2 63.53 63.61 68.04 64.3 64.1 64.3 17/05/2018 17:05:20 58.2 58.23 58.65 58.4 58.2 58.2 64.29 64.07 66.26 64.3 64.1 64.3 17/05/2018 17:05:21 58.28 58.28 58.63 58.4 58.2 58.2 64.38 64.39 65.14 64.3 64.1 64.3 17/05/2018 17:05:22 58.09 58.26 58.63 58.4 58.2 58.2 63.62 64.25 64.54 64.3 64.1 64.3 17/05/2018 17:05:23 58.36 58.3 58.63 58.4 58.2 58.2 64.68 64.44 64.54 64.3 64.1 64.3 17/05/2018 17:05:24 58.55 58.46 58.63 58.4 58.2 58.2 64.29 64.49 64.54 64.3 64.1 64.3 17/05/2018 17:05:25 59.43 59.35 59.35 58.4 58.2 58.2 64.53 64.47 64.54 64.3 64.1 64.3 17/05/2018 17:05:26 58.36 58.88 59.35 58.4 58.2 58.2 64.32 64.6 64.6 64.3 64.1 64.3 17/05/2018 17:05:27 58.33 58.58 59.35 58.4 58.2 58.2 63.95 64.31 64.6 64.3 64.1 64.3 17/05/2018 17:05:28 58.15 58.44 59.35 58.4 58.2 58.2 63.69 64.13 64.6 64.3 64.1 64.3 17/05/2018 17:05:29 58.22 58.29 59.35 58.4 58.2 58.2 63.75 63.96 64.6 64.3 64.1 64.3 17/05/2018 17:05:30 58.23 58.28 59.35 58.4 58.2 58.2 63.71 63.83 64.6 64.3 64.1 64.3 17/05/2018 17:05:31 58.08 58.24 59.35 58.4 58.2 58.2 63.53 63.72 64.6 64.3 64.1 64.3 17/05/2018 17:05:32 58.02 58.18 59.35 58.4 58.2 58.2 63.33 63.69 64.6 64.3 64.1 64.3 17/05/2018 17:05:33 58.37 58.25 59.35 58.4 58.2 58.2 64.44 64.25 64.6 64.3 64.1 64.3 17/05/2018 17:05:34 58.19 58.3 59.35 58.4 58.2 58.2 63.24 64.01 64.6 64.3 64.1 64.3 17/05/2018 17:05:35 58.03 58.2 59.35 58.4 58.2 58.2 63.35 63.53 64.6 64.3 64.1 64.3 17/05/2018 17:05:36 57.87 58.09 59.35 58.4 58.2 58.2 63.49 63.52 64.6 64.3 64.1 64.3 17/05/2018 17:05:37 58.01 58.03 59.35 58.4 58.2 58.2 63.71 63.66 64.6 64.3 64.1 64.3 17/05/2018 17:05:38 58.92 58.75 59.35 58.4 58.2 58.2 64.46 64.24 64.6 64.3 64.1 64.3 17/05/2018 17:05:39 58.97 59.08 59.35 58.4 58.2 58.2 64.41 64.37 64.6 64.3 64.1 64.3 17/05/2018 17:05:40 58.88 59.26 59.35 58.4 58.2 58.2 64.04 64.5 64.6 64.3 64.1 64.3 17/05/2018 17:05:41 58.07 58.65 59.35 58.4 58.2 58.2 63.66 64.15 64.6 64.3 64.1 64.3 17/05/2018 17:05:42 58.13 58.31 59.35 58.4 58.2 58.2 63.84 63.94 64.6 64.3 64.1 64.3 17/05/2018 17:05:43 57.93 58.19 59.35 58.4 58.2 58.2 63.67 63.81 64.6 64.3 64.1 64.3 17/05/2018 17:05:44 58.08 58.08 59.35 58.4 58.2 58.2 64.15 64.15 64.6 64.3 64.1 64.3 17/05/2018 17:05:45 58.11 58.15 59.35 58.4 58.2 58.2 63.93 64.09 64.6 64.3 64.1 64.3 17/05/2018 17:05:46 58.28 58.23 59.35 58.4 58.2 58.2 64.36 64.27 64.6 64.3 64.1 64.3 17/05/2018 17:05:47 58.32 58.31 59.35 58.4 58.2 58.2 64.05 64.31 64.6 64.3 64.1 64.3 17/05/2018 17:05:48 58.6 58.49 59.35 58.4 58.2 58.2 64.09 64.2 64.6 64.3 64.1 64.3 17/05/2018 17:05:49 58.57 58.59 59.35 58.4 58.2 58.2 63.87 64.11 64.6 64.3 64.1 64.3 17/05/2018 17:05:50 59.32 59.2 59.35 58.4 58.2 58.2 64.85 64.59 64.6 64.3 64.1 64.3 17/05/2018 17:05:51 60.19 59.86 59.86 58.4 58.2 58.2 64.8 64.87 64.87 64.3 64.1 64.3 17/05/2018 17:05:52 58.5 59.86 59.86 58.4 58.2 58.2 63.88 64.74 64.87 64.3 64.1 64.3 17/05/2018 17:05:53 58.23 59.03 59.86 58.4 58.2 58.2 63.87 64.23 64.87 64.3 64.1 64.3 17/05/2018 17:05:54 58.18 58.54 59.86 58.4 58.2 58.2 63.92 64.06 64.87 64.3 64.1 64.3 17/05/2018 17:05:55 58.39 58.39 59.86 58.4 58.2 58.2 64.56 64.43 64.87 64.3 64.1 64.3 17/05/2018 17:05:56 58.42 58.44 59.86 58.4 58.2 58.2 63.6 64.33 64.87 64.3 64.1 64.3 17/05/2018 17:05:57 58.48 58.48 59.86 58.4 58.2 58.2 63.87 63.98 64.87 64.3 64.1 64.3 17/05/2018 17:05:58 58.71 58.69 59.86 58.4 58.2 58.2 63.97 64.04 64.87 64.3 64.1 64.3 17/05/2018 17:05:59 58.69 58.68 59.86 58.4 58.2 58.2 63.49 63.87 64.87 64.3 64.1 64.3 17/05/2018 17:06:00 59.92 59.55 59.86 58.4 58.2 58.2 64.33 64.12 64.87 64.3 64.1 64.3 17/05/2018 17:06:01 59.64 59.95 59.95 58.4 58.2 58.2 64.17 64.32 64.87 64.3 64.1 64.3 17/05/2018 17:06:02 58.78 59.58 59.95 58.4 58.2 58.2 63.84 64.16 64.87 64.3 64.1 64.3 17/05/2018 17:06:03 58.53 59.08 59.95 58.4 58.2 58.2 63.75 63.96 64.87 64.3 64.1 64.3 17/05/2018 17:06:04 58.5 58.73 59.95 58.4 58.2 58.2 63.83 63.88 64.87 64.3 64.1 64.3 17/05/2018 17:06:05 58.54 58.66 59.95 58.4 58.2 58.2 63.88 63.97 64.87 64.3 64.1 64.3 17/05/2018 17:06:06 58.36 58.54 59.95 58.4 58.2 58.2 63.41 63.84 64.87 64.3 64.1 64.3 17/05/2018 17:06:07 58.08 58.43 59.95 58.4 58.2 58.2 63.47 63.6 64.87 64.3 64.1 64.3 17/05/2018 17:06:08 58.18 58.23 59.95 58.4 58.2 58.2 64.53 64.28 64.87 64.3 64.1 64.3 17/05/2018 17:06:09 58.33 58.33 59.95 58.4 58.2 58.2 63.87 64.34 64.87 64.3 64.1 64.3 17/05/2018 17:06:10 58.84 58.83 59.95 58.4 58.2 58.2 64.68 64.59 64.87 64.3 64.1 64.3 17/05/2018 17:06:11 59.56 59.32 59.95 58.4 58.2 58.2 65.3 65.03 65.03 64.3 64.1 64.3 17/05/2018 17:06:12 58.21 59.31 59.95 58.4 58.2 58.2 64.71 65.27 65.27 64.3 64.1 64.3 17/05/2018 17:06:13 58.35 58.62 59.95 58.4 58.2 58.2 64.05 64.77 65.27 64.3 64.1 64.3 17/05/2018 17:06:14 58.24 58.5 59.95 58.4 58.2 58.2 63.98 64.32 65.27 64.3 64.1 64.3 17/05/2018 17:06:15 57.96 58.32 59.95 58.4 58.2 58.2 64.79 64.88 65.27 64.3 64.1 64.3 17/05/2018 17:06:16 58.28 58.25 59.95 58.4 58.2 58.2 64.09 64.33 65.27 64.3 64.1 64.3 17/05/2018 17:06:17 58.37 58.37 59.95 58.4 58.2 58.2 64 64.27 65.27 64.3 64.1 64.3 17/05/2018 17:06:18 58.23 58.35 59.95 58.4 58.2 58.2 64.26 64.3 65.27 64.3 64.1 64.3 17/05/2018 17:06:19 58.28 58.31 59.95 58.4 58.2 58.2 64.78 64.79 65.27 64.3 64.1 64.3 17/05/2018 17:06:20 58.46 58.42 59.95 58.4 58.2 58.2 64.21 64.48 65.27 64.3 64.1 64.3 17/05/2018 17:06:21 58.14 58.43 59.95 58.4 58.2 58.2 64.8 64.78 65.27 64.3 64.1 64.3 17/05/2018 17:06:22 58.62 58.63 59.95 58.4 58.2 58.2 65 65.04 65.27 64.3 64.1 64.3 17/05/2018 17:06:23 59.37 59.29 59.95 58.4 58.2 58.2 64.84 65.16 65.27 64.3 64.1 64.3 17/05/2018 17:06:24 58.75 59.23 59.95 58.4 58.2 58.2 64.65 64.93 65.27 64.3 64.1 64.3 17/05/2018 17:06:25 57.81 58.95 59.95 58.4 58.2 58.2 63.67 64.8 65.27 64.3 64.1 64.3 17/05/2018 17:06:26 57.99 58.3 59.95 58.4 58.2 58.2 63.82 64.15 65.27 64.3 64.1 64.3 17/05/2018 17:06:27 58.31 58.29 59.95 58.4 58.2 58.2 64.66 64.58 65.27 64.3 64.1 64.3 17/05/2018 17:06:28 58.14 58.31 59.95 58.4 58.2 58.2 65.13 65.03 65.27 64.3 64.1 64.3 17/05/2018 17:06:29 58.03 58.16 59.95 58.4 58.2 58.2 64.19 64.74 65.27 64.3 64.1 64.3 17/05/2018 17:06:30 58.87 58.8 59.95 58.4 58.2 58.2 64.59 64.64 65.27 64.3 64.1 64.3 17/05/2018 17:06:31 59.57 59.31 59.58 58.4 58.2 58.2 64.66 64.79 65.27 64.3 64.1 64.3 17/05/2018 17:06:32 57.98 59.36 59.36 58.4 58.2 58.2 64.47 64.7 65.27 64.3 64.1 64.3 17/05/2018 17:06:33 57.95 58.51 59.36 58.4 58.2 58.2 63.84 64.55 65.27 64.3 64.1 64.3 17/05/2018 17:06:34 57.91 58.2 59.36 58.4 58.2 58.2 63.33 64.07 65.27 64.3 64.1 64.3 17/05/2018 17:06:35 57.91 58.03 59.36 58.4 58.2 58.2 63.83 63.85 65.27 64.3 64.1 64.3 17/05/2018 17:06:36 57.86 57.97 59.36 58.4 58.2 58.2 63.98 64.05 65.27 64.3 64.1 64.3 17/05/2018 17:06:37 58.11 58.07 59.36 58.4 58.2 58.2 64.01 64.05 65.27 64.3 64.1 64.3 17/05/2018 17:06:38 57.92 58.14 59.36 58.4 58.2 58.2 63.91 64.16 65.27 64.3 64.1 64.3 17/05/2018 17:06:39 59.74 59.23 59.36 58.4 58.2 58.2 64.57 64.4 65.27 64.3 64.1 64.3 17/05/2018 17:06:40 58.89 59.45 59.45 58.4 58.2 58.2 63.98 64.43 65.27 64.3 64.1 64.3 17/05/2018 17:06:41 57.96 58.98 59.45 58.4 58.2 58.2 64.13 64.26 65.27 64.3 64.1 64.3 17/05/2018 17:06:42 57.9 58.37 59.45 58.4 58.2 58.2 63.91 64.11 65.16 64.3 64.1 64.3 17/05/2018 17:06:43 57.92 58.08 59.45 58.4 58.2 58.2 63.95 64.27 65.16 64.3 64.1 64.3 17/05/2018 17:06:44 57.73 58.02 59.45 58.4 58.2 58.2 63.75 63.96 65.16 64.3 64.1 64.3 17/05/2018 17:06:45 57.47 57.82 59.45 58.4 58.2 58.2 63.55 63.87 65.16 64.3 64.1 64.3 17/05/2018 17:06:46 57.67 57.69 59.45 58.4 58.2 58.2 63.47 63.65 65.16 64.3 64.1 64.3 17/05/2018 17:06:47 57.93 57.87 59.45 58.4 58.2 58.2 63.8 63.87 65.16 64.3 64.1 64.3 17/05/2018 17:06:48 59.36 58.94 59.45 58.4 58.2 58.2 64.16 64 65.16 64.3 64.1 64.3 17/05/2018 17:06:49 59.49 59.59 59.59 58.4 58.2 58.2 64.47 64.43 65.16 64.3 64.1 64.3 17/05/2018 17:06:50 57.82 59.26 59.59 58.4 58.2 58.2 63.54 64.24 65.16 64.3 64.1 64.3 17/05/2018 17:06:51 58.22 58.43 59.59 58.4 58.2 58.2 64.3 64.26 65.16 64.3 64.1 64.3 17/05/2018 17:06:52 57.98 58.35 59.59 58.4 58.2 58.2 63.96 64.32 65.16 64.3 64.1 64.3 17/05/2018 17:06:53 58.1 58.16 59.59 58.4 58.2 58.2 63.86 64.17 65.03 64.3 64.1 64.3 17/05/2018 17:06:54 58.17 58.2 59.59 58.4 58.2 58.2 64.68 64.47 65.03 64.3 64.1 64.3 17/05/2018 17:06:55 57.92 58.16 59.59 58.4 58.2 58.2 63.95 64.36 65.03 64.3 64.1 64.3 17/05/2018 17:06:56 57.98 58.08 59.59 58.4 58.2 58.2 63.46 64.15 65.03 64.3 64.1 64.3 17/05/2018 17:06:57 57.9 58.02 59.59 58.4 58.2 58.2 64.12 64.09 65.03 64.3 64.1 64.3 17/05/2018 17:06:58 58 58.02 59.59 58.4 58.2 58.2 64.16 64.23 64.79 64.3 64.1 64.3 17/05/2018 17:06:59 59.44 59.04 59.59 58.4 58.2 58.2 64.63 64.5 64.79 64.3 64.1 64.3 17/05/2018 17:07:00 58.87 59.14 59.59 58.4 58.2 58.2 64.77 64.77 64.79 64.3 64.1 64.3 17/05/2018 17:07:01 58.28 58.94 59.59 58.4 58.2 58.2 64.65 64.85 64.85 64.3 64.1 64.3 17/05/2018 17:07:02 58.07 58.54 59.59 58.4 58.2 58.2 65.76 65.47 65.47 64.3 64.1 64.3 17/05/2018 17:07:03 57.96 58.27 59.59 58.3 58.2 58.2 65.94 65.89 65.89 64.3 64.1 64.3 17/05/2018 17:07:04 58.03 58.09 59.59 58.3 58.2 58.2 65.39 65.93 65.93 64.3 64.1 64.3 17/05/2018 17:07:05 58.04 58.09 59.59 58.3 58.2 58.2 64.33 65.67 65.93 64.3 64.1 64.3 17/05/2018 17:07:06 58.78 58.69 59.59 58.3 58.2 58.2 64.02 64.78 65.93 64.3 64.1 64.3 17/05/2018 17:07:07 59.09 59.14 59.59 58.3 58.2 58.2 65.05 65.04 65.93 64.3 64.1 64.3 17/05/2018 17:07:08 58.97 59.45 59.59 58.3 58.2 58.2 64.27 64.93 65.93 64.3 64.1 64.3 17/05/2018 17:07:09 58.22 58.82 59.59 58.3 58.2 58.2 63.72 64.45 65.93 64.3 64.1 64.3 17/05/2018 17:07:10 58.2 58.46 59.59 58.3 58.2 58.2 63.82 64.02 65.93 64.3 64.1 64.3 17/05/2018 17:07:11 58.43 58.42 59.59 58.3 58.2 58.2 63.61 63.98 65.93 64.3 64.1 64.3 17/05/2018 17:07:12 58.42 58.45 59.59 58.3 58.2 58.2 63.95 63.89 65.93 64.3 64.1 64.3 17/05/2018 17:07:13 58.22 58.41 59.59 58.3 58.2 58.2 63.37 63.92 65.93 64.3 64.1 64.3 17/05/2018 17:07:14 58.17 58.3 59.59 58.3 58.2 58.2 63.8 63.82 65.93 64.3 64.1 64.3 17/05/2018 17:07:15 58.13 58.23 59.59 58.3 58.2 58.2 63.77 63.81 65.93 64.3 64.1 64.3 17/05/2018 17:07:16 58.01 58.16 59.59 58.3 58.2 58.2 63.93 63.98 65.93 64.3 64.1 64.3 17/05/2018 17:07:17 58.1 58.1 59.59 58.3 58.2 58.2 63.49 63.89 65.93 64.3 64.1 64.3 17/05/2018 17:07:18 59.06 58.95 59.59 58.3 58.2 58.2 64.19 64.13 65.93 64.3 64.1 64.3 17/05/2018 17:07:19 59.14 59.33 59.45 58.3 58.2 58.2 64.68 64.57 65.93 64.3 64.1 64.3 17/05/2018 17:07:20 59.06 59.49 59.49 58.4 58.2 58.2 64.45 64.74 65.93 64.3 64.1 64.3 17/05/2018 17:07:21 58.36 58.95 59.49 58.4 58.2 58.2 63.98 64.35 65.93 64.3 64.1 64.3 17/05/2018 17:07:22 58.62 58.66 59.49 58.4 58.2 58.2 64.01 64.28 65.93 64.3 64.1 64.3 17/05/2018 17:07:23 58.27 58.62 59.49 58.4 58.2 58.2 63.57 64.05 65.93 64.3 64.1 64.3 17/05/2018 17:07:24 58.46 58.48 59.49 58.4 58.2 58.2 63.76 63.82 65.93 64.3 64.1 64.3 17/05/2018 17:07:25 59.48 59.36 59.49 58.4 58.2 58.2 64.71 64.55 65.93 64.3 64.1 64.3 17/05/2018 17:07:26 59.67 59.79 59.79 58.4 58.2 58.2 65.1 65.07 65.93 64.3 64.1 64.3 17/05/2018 17:07:27 59.34 59.98 59.98 58.4 58.2 58.2 64.47 65.16 65.93 64.3 64.1 64.3 17/05/2018 17:07:28 58.56 59.25 59.98 58.4 58.2 58.2 64.01 64.59 65.93 64.3 64.1 64.3 17/05/2018 17:07:29 58.72 58.91 59.98 58.4 58.2 58.2 63.96 64.27 65.93 64.3 64.1 64.3 17/05/2018 17:07:30 58.52 58.76 59.98 58.4 58.2 58.2 64.56 64.51 65.93 64.3 64.1 64.3 17/05/2018 17:07:31 58.54 58.65 59.98 58.4 58.2 58.2 64.45 64.67 65.93 64.3 64.1 64.3 17/05/2018 17:07:32 58.47 58.58 59.98 58.4 58.2 58.2 64.14 64.51 65.93 64.3 64.1 64.3 17/05/2018 17:07:33 59.75 59.39 59.98 58.4 58.2 58.2 64.69 64.62 65.93 64.3 64.1 64.3 17/05/2018 17:07:34 59.06 59.58 59.98 58.4 58.2 58.2 65.32 65.13 65.67 64.3 64.1 64.3 17/05/2018 17:07:35 58.16 59.15 59.98 58.4 58.2 58.2 63.88 65.14 65.16 64.3 64.1 64.3 17/05/2018 17:07:36 58.33 58.55 59.98 58.4 58.2 58.2 64.51 64.55 65.16 64.3 64.1 64.3 17/05/2018 17:07:37 58.42 58.45 59.98 58.4 58.2 58.2 64.43 64.56 65.16 64.3 64.1 64.3 17/05/2018 17:07:38 58.4 58.48 59.98 58.4 58.2 58.2 64.42 64.48 65.16 64.3 64.1 64.3 17/05/2018 17:07:39 59.42 59.36 59.98 58.4 58.2 58.2 64.93 64.9 65.16 64.3 64.1 64.3 17/05/2018 17:07:40 60.17 59.98 59.98 58.4 58.2 58.2 65.58 65.43 65.43 64.3 64.1 64.3 17/05/2018 17:07:41 58.4 59.91 59.98 58.4 58.2 58.2 64.87 65.33 65.43 64.3 64.1 64.3 17/05/2018 17:07:42 58.39 59.05 59.98 58.4 58.2 58.2 64.9 65.22 65.43 64.3 64.1 64.3 17/05/2018 17:07:43 58.52 58.69 59.98 58.4 58.2 58.2 64.81 65.09 65.43 64.3 64.1 64.3 17/05/2018 17:07:44 58.57 58.61 59.98 58.4 58.2 58.2 64.86 64.97 65.43 64.3 64.1 64.3 17/05/2018 17:07:45 59.44 59.42 59.98 58.4 58.2 58.2 65.28 65.39 65.43 64.3 64.1 64.3 17/05/2018 17:07:46 59.87 60.03 60.03 58.4 58.2 58.2 66.15 66.08 66.08 64.3 64.1 64.3 17/05/2018 17:07:47 59.23 59.96 60.03 58.4 58.2 58.2 64.78 65.74 66.08 64.3 64.1 64.3 17/05/2018 17:07:48 58.53 59.3 60.03 58.4 58.2 58.2 64.08 65.1 66.08 64.3 64.1 64.3 17/05/2018 17:07:49 58.51 58.83 60.03 58.4 58.2 58.2 64.17 64.49 66.08 64.3 64.1 64.3 17/05/2018 17:07:50 58.31 58.61 60.03 58.4 58.2 58.2 64.53 64.6 66.08 64.3 64.1 64.3 17/05/2018 17:07:51 58.4 58.52 60.03 58.4 58.2 58.2 64.66 64.7 66.08 64.3 64.1 64.3 17/05/2018 17:07:52 58.23 58.41 60.03 58.4 58.2 58.2 65.29 65.15 66.08 64.3 64.1 64.3 17/05/2018 17:07:53 58.29 58.44 60.03 58.4 58.3 58.2 65.52 65.39 66.08 64.3 64.1 64.3 17/05/2018 17:07:54 58.32 58.34 60.03 58.4 58.3 58.2 64.95 65.53 66.08 64.3 64.1 64.3 17/05/2018 17:07:55 58.33 58.39 60.03 58.4 58.3 58.2 66.52 66.18 66.18 64.3 64.1 64.3 17/05/2018 17:07:56 58.42 58.41 60.03 58.4 58.3 58.2 65.57 66.38 66.38 64.3 64.1 64.3 17/05/2018 17:07:57 59.06 58.99 60.03 58.4 58.3 58.2 65.15 65.71 66.38 64.4 64.1 64.3 17/05/2018 17:07:58 59.59 59.41 60.03 58.4 58.3 58.2 65.13 65.47 66.38 64.4 64.2 64.3 17/05/2018 17:07:59 58.65 59.45 60.03 58.4 58.3 58.2 64.91 65.59 66.38 64.4 64.2 64.3 17/05/2018 17:08:00 58.43 58.94 60.03 58.4 58.3 58.2 64.69 64.91 66.38 64.4 64.2 64.3 17/05/2018 17:08:01 58.44 58.64 60.03 58.4 58.3 58.2 65.01 65.1 66.38 64.4 64.2 64.3 17/05/2018 17:08:02 58.24 58.53 60.03 58.4 58.3 58.2 64.27 65 66.38 64.4 64.2 64.3 17/05/2018 17:08:03 58.54 58.49 60.03 58.4 58.3 58.2 64.56 64.69 66.38 64.4 64.2 64.3 17/05/2018 17:08:04 58.56 58.56 60.03 58.5 58.3 58.2 63.74 64.56 66.38 64.4 64.2 64.3 17/05/2018 17:08:05 58.82 58.74 60.03 58.5 58.3 58.2 64.71 64.53 66.38 64.4 64.2 64.3 17/05/2018 17:08:06 58.64 58.75 60.03 58.5 58.3 58.2 64.29 64.54 66.38 64.4 64.2 64.3 17/05/2018 17:08:07 60.47 60.02 60.03 58.5 58.3 58.2 65.53 65.24 66.38 64.4 64.2 64.3 17/05/2018 17:08:08 59.49 60.15 60.15 58.5 58.3 58.2 64.41 65.18 66.38 64.4 64.2 64.3 17/05/2018 17:08:09 58.58 59.62 60.15 58.5 58.3 58.2 63.81 64.69 66.38 64.4 64.2 64.3 17/05/2018 17:08:10 58.73 59.03 60.15 58.5 58.3 58.2 65.1 64.93 66.38 64.4 64.2 64.3 17/05/2018 17:08:11 58.62 58.85 60.15 58.5 58.3 58.2 64.87 65.17 66.38 64.4 64.2 64.3 17/05/2018 17:08:12 58.51 58.7 60.15 58.5 58.3 58.2 63.99 64.79 66.38 64.4 64.2 64.3 17/05/2018 17:08:13 58.66 58.67 60.15 58.5 58.3 58.2 64.18 64.4 66.38 64.4 64.2 64.3 17/05/2018 17:08:14 59.1 59.08 60.15 58.5 58.3 58.2 64.52 64.51 66.38 64.4 64.2 64.3 17/05/2018 17:08:15 60 59.72 60.15 58.5 58.3 58.2 64.5 64.57 66.38 64.4 64.2 64.3 17/05/2018 17:08:16 59.24 60.01 60.15 58.5 58.3 58.2 64.35 64.63 66.38 64.4 64.2 64.3 17/05/2018 17:08:17 58.68 59.31 60.15 58.5 58.3 58.2 64.3 64.46 66.38 64.4 64.2 64.3 17/05/2018 17:08:18 58.56 58.93 60.15 58.5 58.3 58.2 64.08 64.39 66.38 64.4 64.2 64.3 17/05/2018 17:08:19 58.62 58.7 60.15 58.5 58.3 58.2 64.36 64.36 66.38 64.4 64.2 64.3 17/05/2018 17:08:20 58.81 58.77 60.15 58.5 58.3 58.2 64.09 64.28 66.38 64.4 64.2 64.3 17/05/2018 17:08:21 58.79 58.83 60.15 58.5 58.3 58.2 63.99 64.25 66.38 64.4 64.2 64.3 17/05/2018 17:08:22 59.37 59.31 60.15 58.5 58.3 58.2 64.31 64.3 66.38 64.4 64.2 64.3 17/05/2018 17:08:23 60.01 59.84 60.15 58.5 58.3 58.2 64.69 64.54 66.38 64.4 64.2 64.3 17/05/2018 17:08:24 58.65 59.77 60.15 58.5 58.3 58.2 64.08 64.51 66.38 64.4 64.2 64.3 17/05/2018 17:08:25 58.61 59.11 60.15 58.5 58.3 58.2 63.58 64.21 66.38 64.4 64.2 64.3 17/05/2018 17:08:26 58.81 58.85 60.15 58.5 58.3 58.2 63.7 63.88 65.71 64.4 64.2 64.3 17/05/2018 17:08:27 58.57 58.8 60.15 58.5 58.3 58.2 64.1 64.06 65.59 64.4 64.2 64.3 17/05/2018 17:08:28 58.85 58.81 60.15 58.5 58.3 58.2 63.83 63.99 65.59 64.4 64.2 64.3 17/05/2018 17:08:29 58.95 58.92 60.15 58.5 58.3 58.2 63.82 63.94 65.24 64.4 64.2 64.3 17/05/2018 17:08:30 60.49 59.93 60.15 58.5 58.3 58.2 64.81 64.46 65.24 64.4 64.2 64.3 17/05/2018 17:08:31 60.04 60.33 60.33 58.5 58.3 58.2 64.8 64.77 65.24 64.4 64.2 64.3 17/05/2018 17:08:32 59.38 59.85 60.33 58.5 58.3 58.2 64.36 64.67 65.24 64.4 64.2 64.3 17/05/2018 17:08:33 59.15 59.58 60.33 58.5 58.3 58.2 64.02 64.51 65.24 64.4 64.2 64.3 17/05/2018 17:08:34 59 59.3 60.33 58.5 58.3 58.2 64.47 64.42 65.24 64.4 64.2 64.3 17/05/2018 17:08:35 58.81 59.14 60.33 58.5 58.3 58.2 64.38 64.47 65.24 64.4 64.2 64.3 17/05/2018 17:08:36 59.15 59.11 60.33 58.5 58.3 58.2 64.41 64.45 65.24 64.4 64.2 64.3 17/05/2018 17:08:37 59.02 59.08 60.33 58.5 58.3 58.2 64.35 64.52 65.18 64.4 64.2 64.3 17/05/2018 17:08:38 58.9 59.04 60.33 58.5 58.3 58.2 63.8 64.33 65.17 64.4 64.2 64.3 17/05/2018 17:08:39 58.93 58.98 60.33 58.5 58.3 58.2 63.93 64.03 65.17 64.4 64.2 64.3 17/05/2018 17:08:40 59.1 59.06 60.33 58.5 58.3 58.2 64.1 64.11 65.17 64.4 64.2 64.3 17/05/2018 17:08:41 60.47 60.12 60.33 58.6 58.3 58.2 64.78 64.59 64.79 64.4 64.2 64.3 17/05/2018 17:08:42 59.74 60.13 60.33 58.6 58.3 58.2 64.47 64.65 64.77 64.4 64.2 64.3 17/05/2018 17:08:43 58.88 59.96 60.33 58.6 58.3 58.2 63.73 64.54 64.77 64.4 64.2 64.3 17/05/2018 17:08:44 58.9 59.31 60.33 58.6 58.3 58.2 63.92 64.04 64.77 64.4 64.2 64.3 17/05/2018 17:08:45 58.79 59.05 60.33 58.6 58.3 58.2 64 64.07 64.77 64.4 64.2 64.3 17/05/2018 17:08:46 58.89 58.92 60.33 58.6 58.3 58.2 64.16 64.29 64.77 64.4 64.2 64.3 17/05/2018 17:08:47 58.86 58.93 60.33 58.6 58.3 58.2 63.71 64.07 64.77 64.4 64.2 64.3 17/05/2018 17:08:48 58.87 58.9 60.33 58.6 58.3 58.2 63.78 63.92 64.77 64.4 64.2 64.3 17/05/2018 17:08:49 59.51 59.5 60.33 58.6 58.3 58.2 64.52 64.38 64.77 64.4 64.2 64.3 17/05/2018 17:08:50 59.32 59.65 60.33 58.6 58.3 58.2 64.18 64.45 64.77 64.4 64.2 64.3 17/05/2018 17:08:51 59.27 59.78 60.33 58.6 58.3 58.2 64.15 64.54 64.77 64.4 64.2 64.3 17/05/2018 17:08:52 58.51 59.15 60.33 58.6 58.3 58.2 63.73 64.14 64.77 64.4 64.2 64.3 17/05/2018 17:08:53 58.51 58.76 60.33 58.6 58.3 58.2 63.79 63.87 64.77 64.4 64.2 64.3 17/05/2018 17:08:54 58.39 58.6 60.33 58.6 58.3 58.2 63.71 63.85 64.77 64.4 64.2 64.3 17/05/2018 17:08:55 58.53 58.55 60.33 58.6 58.3 58.2 63.68 63.85 64.77 64.4 64.2 64.3 17/05/2018 17:08:56 58.49 58.54 60.33 58.6 58.3 58.2 63.62 63.76 64.77 64.4 64.2 64.3 17/05/2018 17:08:57 59.19 59.18 60.33 58.6 58.3 58.2 64.32 64.22 64.77 64.4 64.2 64.3 17/05/2018 17:08:58 59.64 59.51 60.33 58.6 58.3 58.2 64.78 64.58 64.77 64.4 64.2 64.3 17/05/2018 17:08:59 58.74 59.39 60.33 58.6 58.3 58.2 63.62 64.53 64.77 64.4 64.2 64.3 17/05/2018 17:09:00 58.37 59.01 60.33 58.6 58.3 58.2 63.91 64.07 64.77 64.4 64.2 64.3 17/05/2018 17:09:01 58.71 58.71 60.13 58.6 58.3 58.2 63.84 63.96 64.67 64.4 64.2 64.3 17/05/2018 17:09:02 58.51 58.71 60.13 58.6 58.3 58.2 63.59 63.94 64.65 64.4 64.2 64.3 17/05/2018 17:09:03 58.66 58.68 60.13 58.6 58.3 58.2 63.8 63.87 64.65 64.4 64.2 64.3 17/05/2018 17:09:04 60.47 59.95 60.13 58.6 58.3 58.2 64.78 64.49 64.65 64.4 64.2 64.3 17/05/2018 17:09:05 59.28 59.94 60.13 58.6 58.3 58.2 63.89 64.45 64.65 64.4 64.2 64.3 17/05/2018 17:09:06 58.78 59.47 60.13 58.6 58.3 58.2 63.63 64.08 64.65 64.4 64.2 64.3 17/05/2018 17:09:07 58.59 59.08 60.13 58.6 58.3 58.2 64.25 64.25 64.65 64.4 64.2 64.3 17/05/2018 17:09:08 58.62 58.78 60.13 58.6 58.3 58.2 64.57 64.48 64.65 64.4 64.2 64.3 17/05/2018 17:09:09 58.63 58.75 60.13 58.6 58.3 58.2 64.29 64.54 64.65 64.4 64.2 64.3 17/05/2018 17:09:10 58.81 58.79 60.13 58.6 58.3 58.2 64.72 64.76 64.76 64.4 64.2 64.3 17/05/2018 17:09:11 58.62 58.73 60.13 58.6 58.3 58.2 64.13 64.46 64.76 64.4 64.2 64.3 17/05/2018 17:09:12 59.09 59.12 59.96 58.6 58.3 58.2 64.14 64.43 64.76 64.4 64.2 64.3 17/05/2018 17:09:13 59.89 59.66 59.95 58.6 58.3 58.2 65.17 64.85 64.85 64.4 64.2 64.3 17/05/2018 17:09:14 58.59 59.51 59.95 58.6 58.3 58.2 64.2 64.78 64.85 64.4 64.2 64.3 17/05/2018 17:09:15 58.32 58.98 59.95 58.6 58.3 58.2 64.04 64.41 64.85 64.4 64.2 64.3 17/05/2018 17:09:16 58.44 58.58 59.95 58.6 58.3 58.2 64.25 64.34 64.85 64.4 64.2 64.3 17/05/2018 17:09:17 58.27 58.5 59.95 58.6 58.3 58.2 63.86 64.26 64.85 64.4 64.2 64.3 17/05/2018 17:09:18 58.37 58.43 59.95 58.6 58.3 58.2 63.72 63.99 64.85 64.4 64.2 64.3 17/05/2018 17:09:19 58.55 58.52 59.95 58.6 58.3 58.2 64.06 64.06 64.85 64.4 64.2 64.3 17/05/2018 17:09:20 58.55 58.57 59.95 58.6 58.3 58.2 64.29 64.24 64.85 64.4 64.2 64.3 17/05/2018 17:09:21 58.41 58.53 59.95 58.6 58.3 58.2 63.92 64.17 64.85 64.4 64.2 64.3 17/05/2018 17:09:22 59.04 59.03 59.95 58.6 58.3 58.2 64.37 64.47 64.85 64.4 64.2 64.3 17/05/2018 17:09:23 59.31 59.43 59.95 58.6 58.3 58.2 64.74 64.68 64.85 64.4 64.2 64.3 17/05/2018 17:09:24 59.27 59.68 59.95 58.6 58.3 58.2 64.48 64.77 64.85 64.4 64.2 64.3 17/05/2018 17:09:25 58.61 59.07 59.95 58.6 58.3 58.2 65.36 65.15 65.15 64.4 64.2 64.3 17/05/2018 17:09:26 58.84 58.88 59.95 58.6 58.3 58.2 65.21 65.21 65.21 64.4 64.2 64.3 17/05/2018 17:09:27 58.73 58.85 59.95 58.6 58.3 58.2 64.79 65.29 65.29 64.4 64.2 64.3 17/05/2018 17:09:28 58.65 58.77 59.95 58.6 58.3 58.2 64.82 65.1 65.29 64.4 64.2 64.3 17/05/2018 17:09:29 59.59 59.31 59.95 58.6 58.3 58.2 65.61 65.43 65.43 64.4 64.2 64.3 17/05/2018 17:09:30 59.43 59.68 59.95 58.6 58.3 58.2 65.23 65.44 65.44 64.4 64.2 64.3 17/05/2018 17:09:31 58.73 59.33 59.95 58.6 58.3 58.2 64.39 65.53 65.53 64.4 64.2 64.3 17/05/2018 17:09:32 58.85 58.98 59.95 58.6 58.3 58.2 64.41 64.74 65.53 64.4 64.2 64.3 17/05/2018 17:09:33 58.76 58.92 59.95 58.6 58.3 58.2 64.97 65 65.53 64.4 64.2 64.3 17/05/2018 17:09:34 58.72 58.84 59.94 58.6 58.3 58.2 64.97 65.07 65.53 64.4 64.2 64.3 17/05/2018 17:09:35 58.93 58.87 59.68 58.7 58.3 58.2 64.12 65.02 65.53 64.4 64.2 64.3 17/05/2018 17:09:36 59.11 59.12 59.68 58.7 58.4 58.2 64.18 64.46 65.53 64.4 64.2 64.3 17/05/2018 17:09:37 59.83 59.69 59.69 58.7 58.4 58.2 64.48 64.54 65.53 64.4 64.2 64.3 17/05/2018 17:09:38 59.25 59.71 59.71 58.7 58.4 58.2 66.07 65.67 65.67 64.4 64.2 64.3 17/05/2018 17:09:39 58.73 59.26 59.71 58.7 58.4 58.2 64.39 65.54 65.67 64.4 64.2 64.3 17/05/2018 17:09:40 58.91 59 59.71 58.7 58.4 58.2 65 65.21 65.67 64.4 64.2 64.3 17/05/2018 17:09:41 59.15 59.1 59.71 58.7 58.4 58.2 64.79 65.08 65.67 64.4 64.2 64.3 17/05/2018 17:09:42 58.99 59.1 59.71 58.7 58.4 58.3 64.07 64.76 65.67 64.3 64.2 64.3 17/05/2018 17:09:43 58.99 59.07 59.71 58.7 58.4 58.3 64.21 64.49 65.67 64.3 64.2 64.3 17/05/2018 17:09:44 59.15 59.25 59.71 58.7 58.4 58.3 64.5 64.49 65.67 64.3 64.2 64.3 17/05/2018 17:09:45 59.05 59.28 59.71 58.7 58.4 58.3 64.65 64.67 65.67 64.3 64.2 64.3 17/05/2018 17:09:46 58.97 59.33 59.71 58.7 58.4 58.3 64.49 64.85 65.67 64.3 64.2 64.3 17/05/2018 17:09:47 58.33 58.91 59.71 58.7 58.4 58.3 65.27 65.05 65.67 64.3 64.2 64.3 17/05/2018 17:09:48 58.56 58.61 59.71 58.7 58.4 58.3 64.07 64.91 65.67 64.3 64.2 64.3 17/05/2018 17:09:49 58.44 58.58 59.71 58.7 58.4 58.3 63.82 64.37 65.67 64.3 64.2 64.3 17/05/2018 17:09:50 58.73 58.66 59.71 58.7 58.4 58.3 63.91 64.06 65.67 64.3 64.2 64.3 17/05/2018 17:09:51 59.16 59.09 59.71 58.7 58.4 58.3 64.23 64.18 65.67 64.3 64.2 64.3 17/05/2018 17:09:52 59.56 59.46 59.71 58.7 58.4 58.3 64.58 64.51 65.67 64.3 64.2 64.3 17/05/2018 17:09:53 58.65 59.27 59.71 58.7 58.4 58.3 63.77 64.37 65.67 64.3 64.2 64.3 17/05/2018 17:09:54 58.6 58.91 59.71 58.7 58.4 58.3 63.94 64.04 65.67 64.3 64.2 64.3 17/05/2018 17:09:55 58.53 58.73 59.71 58.7 58.4 58.3 63.62 64.01 65.67 64.3 64.2 64.3 17/05/2018 17:09:56 58.47 58.62 59.71 58.7 58.4 58.3 64.17 64.06 65.67 64.3 64.2 64.3 17/05/2018 17:09:57 58.46 58.54 59.71 58.7 58.4 58.3 63.69 64.07 65.67 64.3 64.2 64.3 17/05/2018 17:09:58 58.47 58.56 59.71 58.7 58.4 58.3 63.61 63.88 65.67 64.3 64.2 64.3 17/05/2018 17:09:59 59.27 59.13 59.71 58.7 58.4 58.3 64.06 64.05 65.67 64.3 64.2 64.3 17/05/2018 17:10:00 59.53 59.42 59.71 58.7 58.4 58.3 64.26 64.17 65.67 64.3 64.2 64.3 17/05/2018 17:10:01 58.87 59.31 59.71 58.7 58.4 58.3 63.63 64.18 65.67 64.3 64.2 64.3 17/05/2018 17:10:02 58.92 59.09 59.71 58.7 58.4 58.3 64.07 64.06 65.67 64.3 64.2 64.3 17/05/2018 17:10:03 59 59.03 59.71 58.7 58.4 58.3 64.04 64.12 65.67 64.3 64.2 64.3 17/05/2018 17:10:04 58.73 59.05 59.71 58.7 58.4 58.3 64.88 64.68 65.67 64.3 64.2 64.3 17/05/2018 17:10:05 58.66 58.85 59.71 58.7 58.4 58.3 64.58 64.74 65.67 64.3 64.2 64.3 17/05/2018 17:10:06 59.29 59.2 59.71 58.7 58.4 58.3 64.44 64.7 65.67 64.3 64.2 64.3 17/05/2018 17:10:07 60.19 59.84 59.84 58.7 58.4 58.3 66.08 65.6 65.67 64.3 64.2 64.3 17/05/2018 17:10:08 59 59.74 59.84 58.7 58.4 58.3 65.64 65.72 65.72 64.3 64.3 64.3 17/05/2018 17:10:09 59.03 59.29 59.84 58.7 58.4 58.3 64.55 65.54 65.72 64.3 64.3 64.3 17/05/2018 17:10:10 58.95 59.17 59.84 58.7 58.4 58.3 64.61 64.94 65.72 64.3 64.3 64.3 17/05/2018 17:10:11 58.91 59.05 59.84 58.7 58.4 58.3 64.49 64.76 65.72 64.3 64.3 64.3 17/05/2018 17:10:12 58.96 58.99 59.84 58.7 58.4 58.3 63.95 64.51 65.72 64.3 64.3 64.3 17/05/2018 17:10:13 58.93 59.04 59.84 58.7 58.4 58.3 63.83 64.2 65.72 64.3 64.3 64.3 17/05/2018 17:10:14 59.42 59.42 59.84 58.7 58.4 58.3 64.35 64.34 65.72 64.3 64.3 64.3 17/05/2018 17:10:15 59.18 59.58 59.84 58.7 58.4 58.3 64.75 64.76 65.72 64.3 64.3 64.3 17/05/2018 17:10:16 59.34 59.76 59.84 58.7 58.4 58.3 64.27 64.87 65.72 64.3 64.3 64.3 17/05/2018 17:10:17 58.49 59.14 59.84 58.7 58.4 58.3 63.87 64.32 65.72 64.3 64.3 64.3 17/05/2018 17:10:18 58.58 58.79 59.84 58.7 58.4 58.3 64.67 64.5 65.72 64.3 64.3 64.3 17/05/2018 17:10:19 58.31 58.65 59.84 58.7 58.4 58.3 64.14 64.6 65.72 64.3 64.3 64.3 17/05/2018 17:10:20 58.58 58.56 59.84 58.7 58.4 58.3 66.27 65.5 65.72 64.3 64.3 64.3 17/05/2018 17:10:21 58.69 58.69 59.84 58.7 58.4 58.3 65.44 65.78 65.78 64.3 64.3 64.3 17/05/2018 17:10:22 59.41 59.29 59.84 58.7 58.4 58.3 64.99 65.4 65.78 64.4 64.3 64.3 17/05/2018 17:10:23 59.79 59.64 59.84 58.7 58.4 58.3 65.09 65.3 65.78 64.4 64.3 64.3 17/05/2018 17:10:24 58.61 59.53 59.84 58.7 58.4 58.3 64.29 65.03 65.78 64.4 64.3 64.3 17/05/2018 17:10:25 58.42 58.98 59.84 58.7 58.4 58.3 63.89 64.62 65.78 64.4 64.3 64.3 17/05/2018 17:10:26 58.36 58.66 59.84 58.7 58.4 58.3 63.89 64.33 65.78 64.4 64.3 64.3 17/05/2018 17:10:27 58.21 58.47 59.84 58.7 58.4 58.3 63.69 63.94 65.78 64.4 64.3 64.3 17/05/2018 17:10:28 58.23 58.33 59.84 58.7 58.4 58.3 63.72 63.79 65.78 64.4 64.3 64.3 17/05/2018 17:10:29 58.3 58.33 59.84 58.7 58.4 58.3 63.94 63.94 65.78 64.4 64.3 64.3 17/05/2018 17:10:30 58.13 58.32 59.84 58.7 58.4 58.3 63.94 63.98 65.78 64.4 64.3 64.3 17/05/2018 17:10:31 58.91 58.82 59.84 58.7 58.4 58.3 64.46 64.46 65.78 64.4 64.3 64.3 17/05/2018 17:10:32 59.21 59.3 59.84 58.8 58.4 58.3 64.5 64.61 65.78 64.4 64.3 64.3 17/05/2018 17:10:33 59.02 59.36 59.84 58.8 58.4 58.3 64.51 64.67 65.78 64.4 64.3 64.3 17/05/2018 17:10:34 58.77 58.95 59.84 58.8 58.4 58.3 64.29 64.62 65.78 64.4 64.3 64.3 17/05/2018 17:10:35 58.81 58.87 59.84 58.8 58.4 58.3 63.93 64.26 65.78 64.4 64.3 64.3 17/05/2018 17:10:36 58.61 58.84 59.84 58.8 58.4 58.3 64 64.12 65.78 64.4 64.3 64.3 17/05/2018 17:10:37 58.41 58.7 59.76 58.8 58.4 58.3 63.94 64.12 65.78 64.4 64.3 64.3 17/05/2018 17:10:38 58.67 58.65 59.76 58.8 58.4 58.3 64.28 64.2 65.78 64.4 64.3 64.3 17/05/2018 17:10:39 58.49 58.65 59.76 58.8 58.4 58.3 65.19 64.91 65.78 64.4 64.3 64.3 17/05/2018 17:10:40 58.4 58.56 59.76 58.8 58.4 58.3 64.38 64.78 65.78 64.4 64.3 64.3 17/05/2018 17:10:41 58.58 58.61 59.76 58.8 58.4 58.3 66.22 65.9 65.9 64.4 64.3 64.3 17/05/2018 17:10:42 58.34 58.52 59.76 58.8 58.4 58.3 64.87 65.75 65.9 64.4 64.3 64.3 17/05/2018 17:10:43 58.53 58.52 59.76 58.8 58.4 58.3 64.57 65.29 65.9 64.4 64.3 64.3 17/05/2018 17:10:44 58.42 58.51 59.76 58.8 58.4 58.3 64.72 64.83 65.9 64.4 64.3 64.3 17/05/2018 17:10:45 58.05 58.44 59.76 58.8 58.4 58.3 64.45 64.81 65.9 64.4 64.3 64.3 17/05/2018 17:10:46 58.18 58.25 59.64 58.8 58.4 58.3 64.8 64.92 65.9 64.4 64.3 64.3 17/05/2018 17:10:47 58.26 58.26 59.64 58.8 58.4 58.3 65.06 65.04 65.9 64.4 64.3 64.3 17/05/2018 17:10:48 58.29 58.31 59.64 58.8 58.4 58.3 64.94 65.06 65.9 64.4 64.3 64.3 17/05/2018 17:10:49 58.15 58.3 59.64 58.8 58.4 58.3 65.48 65.46 65.9 64.4 64.3 64.3 17/05/2018 17:10:50 58.2 58.23 59.64 58.8 58.4 58.3 64.88 65.18 65.9 64.4 64.3 64.3 17/05/2018 17:10:51 58.12 58.27 59.64 58.7 58.4 58.3 65.16 65.18 65.9 64.4 64.3 64.3 17/05/2018 17:10:52 57.91 58.15 59.64 58.7 58.4 58.3 64.29 65.06 65.9 64.4 64.3 64.3 17/05/2018 17:10:53 58.43 58.29 59.53 58.7 58.4 58.3 64.51 64.91 65.9 64.4 64.3 64.3 17/05/2018 17:10:54 58.38 58.36 59.36 58.7 58.4 58.3 64.1 64.52 65.9 64.4 64.3 64.3 17/05/2018 17:10:55 58.38 58.42 59.36 58.7 58.4 58.3 64.01 64.27 65.9 64.4 64.3 64.3 17/05/2018 17:10:56 58.26 58.38 59.36 58.7 58.4 58.3 63.89 64.15 65.9 64.4 64.3 64.3 17/05/2018 17:10:57 58.28 58.37 59.36 58.7 58.4 58.3 63.82 64.01 65.9 64.4 64.3 64.3 17/05/2018 17:10:58 58.44 58.43 59.36 58.7 58.4 58.3 63.8 64 65.9 64.4 64.3 64.3 17/05/2018 17:10:59 58.39 58.46 59.36 58.7 58.4 58.3 63.98 63.98 65.9 64.4 64.3 64.3 17/05/2018 17:11:00 58.42 58.45 59.36 58.7 58.4 58.3 63.91 64.04 65.9 64.4 64.3 64.3 17/05/2018 17:11:01 58.52 58.56 59.36 58.7 58.4 58.3 63.8 63.94 65.9 64.4 64.3 64.3 17/05/2018 17:11:02 60.02 59.82 59.82 58.7 58.4 58.3 69.83 69.1 69.1 64.4 64.3 64.3 17/05/2018 17:11:03 58.5 59.22 59.82 58.7 58.4 58.3 64.18 67.6 69.1 64.4 64.3 64.3 17/05/2018 17:11:04 58.72 58.84 59.82 58.7 58.4 58.3 64.1 65.8 69.1 64.4 64.3 64.3 17/05/2018 17:11:05 58.66 58.78 59.82 58.7 58.4 58.3 64.39 64.86 69.1 64.4 64.3 64.3 17/05/2018 17:11:06 58.54 58.72 59.82 58.7 58.4 58.3 64.43 64.73 69.1 64.4 64.3 64.3 17/05/2018 17:11:07 60.49 60.23 60.23 58.8 58.5 58.3 68.27 67.89 69.1 64.5 64.3 64.3 17/05/2018 17:11:08 58.68 59.44 60.23 58.8 58.5 58.3 63.95 66.33 69.1 64.5 64.3 64.3 17/05/2018 17:11:09 58.59 59 60.23 58.8 58.5 58.3 64.03 65.03 69.1 64.5 64.3 64.3 17/05/2018 17:11:10 58.22 58.74 60.23 58.8 58.5 58.3 63.99 64.39 69.1 64.5 64.3 64.3 17/05/2018 17:11:11 58.65 58.61 60.23 58.7 58.5 58.3 63.53 64.16 69.1 64.5 64.3 64.3 17/05/2018 17:11:12 58.58 58.63 60.23 58.7 58.5 58.3 64.05 64.01 69.1 64.5 64.3 64.3 17/05/2018 17:11:13 58.58 58.63 60.23 58.7 58.5 58.3 63.95 64 69.1 64.5 64.3 64.3 17/05/2018 17:11:14 58.79 58.73 60.23 58.8 58.5 58.3 64.14 64.18 69.1 64.5 64.3 64.3 17/05/2018 17:11:15 58.73 58.78 60.23 58.8 58.5 58.3 64.91 64.72 69.1 64.5 64.3 64.3 17/05/2018 17:11:16 58.62 58.74 60.23 58.8 58.5 58.3 64.89 65.06 69.1 64.5 64.3 64.3 17/05/2018 17:11:17 58.53 58.71 60.23 58.8 58.5 58.3 64.13 64.76 69.1 64.5 64.3 64.3 17/05/2018 17:11:18 58.55 58.59 60.23 58.8 58.5 58.3 63.92 64.35 69.1 64.5 64.3 64.3 17/05/2018 17:11:19 58.79 58.74 60.23 58.8 58.5 58.3 63.99 64.15 69.1 64.5 64.3 64.3 17/05/2018 17:11:20 58.9 58.88 60.23 58.8 58.5 58.3 64.14 64.17 69.1 64.5 64.3 64.3 17/05/2018 17:11:21 58.84 58.88 60.23 58.8 58.5 58.3 63.86 64.11 69.1 64.5 64.3 64.3 17/05/2018 17:11:22 58.95 58.96 60.23 58.8 58.5 58.3 63.84 63.94 69.1 64.5 64.3 64.3 17/05/2018 17:11:23 59.05 59.02 60.23 58.8 58.5 58.3 64 64.01 69.1 64.5 64.3 64.3 17/05/2018 17:11:24 59.03 59.07 60.23 58.8 58.5 58.3 63.92 64.08 69.1 64.4 64.3 64.3 17/05/2018 17:11:25 58.87 59.03 60.23 58.8 58.5 58.3 64 64.04 69.1 64.4 64.3 64.3 17/05/2018 17:11:26 58.86 58.93 60.23 58.8 58.5 58.3 64.47 64.33 69.1 64.5 64.3 64.3 17/05/2018 17:11:27 58.78 58.93 60.23 58.8 58.5 58.3 64.57 64.57 69.1 64.5 64.3 64.3 17/05/2018 17:11:28 58.45 58.86 60.23 58.8 58.5 58.3 63.98 64.55 69.1 64.4 64.3 64.3 17/05/2018 17:11:29 58.61 58.65 60.23 58.8 58.5 58.3 64.09 64.32 69.1 64.4 64.3 64.3 17/05/2018 17:11:30 58.58 58.64 60.23 58.8 58.5 58.3 64.31 64.31 69.1 64.4 64.3 64.3 17/05/2018 17:11:31 58.64 58.67 60.23 58.8 58.5 58.3 64.97 64.75 69.1 64.4 64.3 64.3 17/05/2018 17:11:32 58.86 58.81 60.23 58.8 58.5 58.3 64.25 64.75 67.89 64.4 64.3 64.3 17/05/2018 17:11:33 58.73 58.85 60.23 58.8 58.5 58.3 64.52 64.66 67.89 64.4 64.3 64.3 17/05/2018 17:11:34 58.87 58.83 60.23 58.8 58.5 58.3 64.78 64.8 67.89 64.5 64.3 64.3 17/05/2018 17:11:35 58.86 58.88 60.23 58.8 58.5 58.3 64.83 64.8 67.89 64.5 64.3 64.3 17/05/2018 17:11:36 58.7 58.87 60.23 58.8 58.5 58.3 64.94 64.98 67.89 64.5 64.3 64.3 17/05/2018 17:11:37 58.71 58.76 59.44 58.8 58.5 58.3 64.59 64.94 66.33 64.5 64.3 64.3 17/05/2018 17:11:38 58.72 58.77 59.07 58.8 58.5 58.3 64.21 64.77 65.06 64.5 64.3 64.3 17/05/2018 17:11:39 58.68 58.76 59.07 58.8 58.5 58.3 64.25 64.43 65.06 64.5 64.3 64.3 17/05/2018 17:11:40 58.72 58.74 59.07 58.8 58.5 58.3 64.12 64.36 65.06 64.5 64.3 64.3 17/05/2018 17:11:41 58.59 58.74 59.07 58.8 58.5 58.3 64.43 64.45 65.06 64.5 64.3 64.3 17/05/2018 17:11:42 58.7 58.72 59.07 58.8 58.5 58.3 64.83 64.71 65.06 64.5 64.3 64.3 17/05/2018 17:11:43 58.71 58.73 59.07 58.8 58.5 58.3 64.18 64.7 65.06 64.5 64.3 64.3 17/05/2018 17:11:44 58.65 58.75 59.07 58.8 58.5 58.3 64.07 64.41 65.06 64.5 64.3 64.3 17/05/2018 17:11:45 58.86 58.82 59.07 58.8 58.5 58.3 63.94 64.21 65.06 64.5 64.3 64.3 17/05/2018 17:11:46 58.67 58.78 59.07 58.8 58.5 58.3 64.14 64.15 64.98 64.5 64.3 64.3 17/05/2018 17:11:47 58.86 58.85 59.07 58.8 58.5 58.3 63.97 64.15 64.98 64.5 64.3 64.3 17/05/2018 17:11:48 58.74 58.89 59.07 58.8 58.5 58.3 64.33 64.28 64.98 64.5 64.3 64.3 17/05/2018 17:11:49 58.8 58.8 59.07 58.8 58.5 58.3 64.28 64.35 64.98 64.5 64.3 64.3 17/05/2018 17:11:50 58.76 58.83 59.07 58.8 58.5 58.3 64.15 64.37 64.98 64.5 64.3 64.3 17/05/2018 17:11:51 58.69 58.77 59.07 58.8 58.5 58.3 63.99 64.21 64.98 64.5 64.3 64.3 17/05/2018 17:11:52 58.51 58.74 59.07 58.8 58.5 58.3 64.05 64.16 64.98 64.5 64.3 64.3 17/05/2018 17:11:53 58.72 58.71 59.07 58.8 58.5 58.3 63.97 64.09 64.98 64.5 64.3 64.3 17/05/2018 17:11:54 59.05 58.94 59.03 58.8 58.5 58.3 64.12 64.12 64.98 64.5 64.3 64.3 17/05/2018 17:11:55 58.94 58.98 58.98 58.8 58.5 58.3 64.1 64.18 64.98 64.5 64.3 64.3 17/05/2018 17:11:56 58.94 58.99 58.99 58.8 58.5 58.3 64.01 64.18 64.98 64.5 64.3 64.3 17/05/2018 17:11:57 58.92 58.95 58.99 58.8 58.5 58.3 63.99 64.17 64.98 64.5 64.3 64.3 17/05/2018 17:11:58 58.57 58.94 58.99 58.8 58.5 58.3 63.85 64 64.98 64.5 64.3 64.3 17/05/2018 17:11:59 58.58 58.72 58.99 58.8 58.5 58.3 64.64 64.49 64.98 64.5 64.3 64.3 17/05/2018 17:12:00 58.49 58.67 58.99 58.8 58.5 58.3 64.37 64.72 64.98 64.5 64.3 64.3 17/05/2018 17:12:01 58.42 58.54 58.99 58.8 58.5 58.3 64.07 64.31 64.98 64.5 64.3 64.3 17/05/2018 17:12:02 58.47 58.5 58.99 58.8 58.5 58.3 64.13 64.31 64.98 64.5 64.3 64.3 17/05/2018 17:12:03 58.31 58.5 58.99 58.8 58.5 58.3 63.9 64.26 64.98 64.5 64.3 64.3 17/05/2018 17:12:04 58.54 58.51 58.99 58.8 58.5 58.3 64.14 64.21 64.98 64.4 64.4 64.3 17/05/2018 17:12:05 58.56 58.57 58.99 58.8 58.5 58.3 64.4 64.3 64.98 64.4 64.4 64.3 17/05/2018 17:12:06 58.48 58.54 58.99 58.8 58.5 58.3 63.66 64.29 64.94 64.4 64.4 64.3 17/05/2018 17:12:07 58.32 58.51 58.99 58.8 58.5 58.3 63.74 63.91 64.77 64.4 64.4 64.3 17/05/2018 17:12:08 58.38 58.41 58.99 58.8 58.5 58.3 64.01 64.01 64.72 64.4 64.4 64.3 17/05/2018 17:12:09 58.45 58.5 58.99 58.8 58.5 58.3 63.97 64.06 64.72 64.4 64.4 64.3 17/05/2018 17:12:10 58.5 58.5 58.99 58.8 58.5 58.3 63.65 63.96 64.72 64.4 64.4 64.3 17/05/2018 17:12:11 58.24 58.49 58.99 58.8 58.5 58.3 63.82 63.84 64.72 64.4 64.4 64.3 17/05/2018 17:12:12 58.3 58.34 58.99 58.8 58.5 58.3 65.31 64.93 64.93 64.4 64.4 64.3 17/05/2018 17:12:13 58.15 58.35 58.99 58.8 58.5 58.3 64.32 65.02 65.02 64.5 64.4 64.3 17/05/2018 17:12:14 58.39 58.35 58.99 58.8 58.5 58.3 65.72 65.34 65.34 64.5 64.4 64.3 17/05/2018 17:12:15 58.35 58.44 58.99 58.8 58.5 58.3 64.16 65.24 65.34 64.5 64.4 64.3 17/05/2018 17:12:16 58.41 58.41 58.99 58.8 58.5 58.3 64.86 64.83 65.34 64.5 64.4 64.3 17/05/2018 17:12:17 58.39 58.44 58.99 58.8 58.5 58.3 64.21 64.81 65.34 64.5 64.4 64.3 17/05/2018 17:12:18 58.36 58.42 58.99 58.8 58.5 58.3 64.06 64.49 65.34 64.5 64.4 64.3 17/05/2018 17:12:19 58.33 58.42 58.99 58.8 58.5 58.3 64.53 64.47 65.34 64.5 64.4 64.4 17/05/2018 17:12:20 58.31 58.42 58.99 58.8 58.5 58.3 64.53 64.56 65.34 64.5 64.4 64.3 17/05/2018 17:12:21 58.46 58.45 58.99 58.8 58.5 58.3 65.39 65.12 65.34 64.5 64.4 64.4 17/05/2018 17:12:22 58.37 58.47 58.99 58.8 58.5 58.3 64.73 65.3 65.34 64.5 64.4 64.4 17/05/2018 17:12:23 58.32 58.42 58.99 58.8 58.5 58.3 65.18 65.35 65.35 64.5 64.4 64.4 17/05/2018 17:12:24 58.46 58.46 58.99 58.8 58.5 58.3 64.66 64.95 65.35 64.5 64.4 64.4 17/05/2018 17:12:25 58.52 58.51 58.99 58.8 58.5 58.3 64.73 64.87 65.35 64.5 64.4 64.4 17/05/2018 17:12:26 58.43 58.52 58.95 58.8 58.5 58.3 64.63 64.85 65.35 64.5 64.4 64.4 17/05/2018 17:12:27 58.48 58.52 58.94 58.8 58.5 58.3 64.3 64.66 65.35 64.5 64.4 64.4 17/05/2018 17:12:28 58.35 58.47 58.72 58.8 58.5 58.3 64.31 64.51 65.35 64.5 64.4 64.4 17/05/2018 17:12:29 58.35 58.42 58.67 58.8 58.5 58.3 64.59 64.58 65.35 64.5 64.4 64.4 17/05/2018 17:12:30 58.31 58.42 58.57 58.8 58.5 58.3 64.59 64.63 65.35 64.5 64.4 64.4 17/05/2018 17:12:31 58.35 58.38 58.57 58.8 58.5 58.3 64.75 64.76 65.35 64.5 64.4 64.4 17/05/2018 17:12:32 58.39 58.43 58.57 58.8 58.5 58.3 64.24 64.76 65.35 64.5 64.4 64.4 17/05/2018 17:12:33 58.48 58.47 58.57 58.8 58.5 58.3 64.47 64.51 65.35 64.5 64.4 64.4 17/05/2018 17:12:34 58.46 58.52 58.57 58.8 58.5 58.3 64.34 64.58 65.35 64.5 64.4 64.3 17/05/2018 17:12:35 58.35 58.51 58.54 58.8 58.5 58.3 64.04 64.42 65.35 64.5 64.4 64.4 17/05/2018 17:12:36 58.46 58.47 58.52 58.8 58.5 58.3 64.64 64.52 65.35 64.5 64.4 64.4 17/05/2018 17:12:37 58.55 58.54 58.54 58.8 58.5 58.3 64.29 64.55 65.35 64.5 64.4 64.4 17/05/2018 17:12:38 58.39 58.55 58.55 58.8 58.5 58.3 64.09 64.37 65.35 64.5 64.4 64.4 17/05/2018 17:12:39 58.47 58.49 58.55 58.8 58.5 58.3 65.22 64.96 65.35 64.5 64.4 64.4 17/05/2018 17:12:40 58.34 58.48 58.55 58.8 58.5 58.3 64.7 65.04 65.35 64.5 64.4 64.4 17/05/2018 17:12:41 58.47 58.47 58.55 58.8 58.5 58.3 64.77 64.92 65.35 64.5 64.4 64.4 17/05/2018 17:12:42 58.61 58.57 58.57 58.8 58.5 58.3 64.42 64.77 65.35 64.5 64.4 64.4 17/05/2018 17:12:43 58.55 58.59 58.59 58.8 58.5 58.3 64.6 64.62 65.35 64.5 64.4 64.4 17/05/2018 17:12:44 58.64 58.64 58.64 58.8 58.5 58.3 64.41 64.6 65.35 64.5 64.4 64.4 17/05/2018 17:12:45 58.44 58.63 58.64 58.8 58.5 58.3 63.92 64.53 65.35 64.5 64.4 64.4 17/05/2018 17:12:46 58.46 58.55 58.64 58.8 58.5 58.3 63.9 64.15 65.35 64.5 64.4 64.4 17/05/2018 17:12:47 58.49 58.56 58.64 58.8 58.5 58.3 64.09 64.13 65.35 64.5 64.4 64.4 17/05/2018 17:12:48 58.74 58.66 58.66 58.8 58.5 58.3 64.34 64.35 65.35 64.5 64.4 64.4 17/05/2018 17:12:49 58.8 58.76 58.76 58.8 58.5 58.3 64.7 64.67 65.35 64.5 64.4 64.4 17/05/2018 17:12:50 58.66 58.78 58.78 58.8 58.5 58.3 64.4 64.53 65.35 64.5 64.4 64.4 17/05/2018 17:12:51 58.85 58.8 58.8 58.8 58.5 58.3 64.36 64.48 65.35 64.5 64.4 64.4 17/05/2018 17:12:52 58.71 58.81 58.81 58.8 58.5 58.3 64.44 64.59 65.35 64.5 64.4 64.4 17/05/2018 17:12:53 58.56 58.76 58.81 58.8 58.5 58.3 64.03 64.42 65.04 64.4 64.4 64.4 17/05/2018 17:12:54 58.85 58.79 58.81 58.8 58.5 58.3 64.43 64.35 65.04 64.4 64.4 64.4 17/05/2018 17:12:55 58.7 58.8 58.81 58.8 58.5 58.3 64.71 64.61 65.04 64.4 64.4 64.4 17/05/2018 17:12:56 58.57 58.73 58.81 58.8 58.5 58.3 64.39 64.63 65.04 64.4 64.4 64.4 17/05/2018 17:12:57 58.52 58.64 58.81 58.8 58.5 58.3 64.39 64.49 65.04 64.4 64.4 64.4 17/05/2018 17:12:58 58.51 58.58 58.81 58.8 58.5 58.3 65.49 65.25 65.25 64.4 64.4 64.4 17/05/2018 17:12:59 58.58 58.58 58.81 58.8 58.5 58.3 64.9 65.18 65.25 64.4 64.4 64.4 17/05/2018 17:13:00 58.57 58.62 58.81 58.8 58.5 58.3 65.31 65.28 65.28 64.4 64.4 64.4 17/05/2018 17:13:01 58.46 58.6 58.81 58.8 58.5 58.3 66.26 65.91 65.91 64.4 64.4 64.4 17/05/2018 17:13:02 58.48 58.54 58.81 58.8 58.5 58.3 65.96 66.13 66.13 64.4 64.4 64.4 17/05/2018 17:13:03 58.63 58.62 58.81 58.8 58.5 58.3 65.54 65.84 66.13 64.4 64.4 64.4 17/05/2018 17:13:04 58.61 58.65 58.81 58.8 58.5 58.3 68.01 67.31 67.31 64.5 64.4 64.4 17/05/2018 17:13:05 58.37 58.63 58.81 58.8 58.5 58.3 66.76 67.35 67.35 64.5 64.4 64.4 17/05/2018 17:13:06 58.36 58.44 58.81 58.8 58.5 58.3 65.51 67 67.35 64.5 64.4 64.4 17/05/2018 17:13:07 58.41 58.47 58.81 58.8 58.5 58.3 65.05 66.06 67.35 64.5 64.4 64.4 17/05/2018 17:13:08 58.48 58.47 58.81 58.8 58.5 58.3 64.51 65.44 67.35 64.5 64.4 64.4 17/05/2018 17:13:09 58.5 58.57 58.81 58.8 58.5 58.3 64.32 64.88 67.35 64.5 64.4 64.4 17/05/2018 17:13:10 58.43 58.51 58.81 58.8 58.5 58.3 64.45 64.55 67.35 64.5 64.4 64.4 17/05/2018 17:13:11 58.58 58.55 58.81 58.8 58.5 58.3 64.85 64.79 67.35 64.5 64.4 64.4 17/05/2018 17:13:12 58.83 58.75 58.81 58.8 58.6 58.3 64.98 65.04 67.35 64.5 64.4 64.4 17/05/2018 17:13:13 58.86 58.86 58.86 58.8 58.6 58.3 64.54 64.83 67.35 64.5 64.4 64.4 17/05/2018 17:13:14 58.82 58.85 58.86 58.8 58.6 58.3 64.54 64.67 67.35 64.5 64.4 64.4 17/05/2018 17:13:15 58.79 58.83 58.86 58.8 58.6 58.3 63.98 64.64 67.35 64.5 64.4 64.4 17/05/2018 17:13:16 58.8 58.83 58.86 58.8 58.6 58.3 64.1 64.25 67.35 64.5 64.4 64.4 17/05/2018 17:13:17 58.8 58.89 58.89 58.8 58.6 58.3 64.4 64.37 67.35 64.5 64.4 64.4 17/05/2018 17:13:18 58.53 58.79 58.89 58.8 58.6 58.3 63.88 64.31 67.35 64.5 64.4 64.4 17/05/2018 17:13:19 58.41 58.62 58.89 58.8 58.6 58.3 63.71 64.05 67.35 64.5 64.4 64.4 17/05/2018 17:13:20 58.47 58.56 58.89 58.8 58.6 58.3 63.85 63.98 67.35 64.5 64.4 64.4 17/05/2018 17:13:21 58.37 58.51 58.89 58.8 58.6 58.3 63.92 64.1 67.35 64.5 64.4 64.4 17/05/2018 17:13:22 59.06 59.06 59.06 58.8 58.6 58.3 63.88 63.97 67.35 64.5 64.4 64.4 17/05/2018 17:13:23 59.37 59.46 59.46 58.7 58.6 58.3 64.56 64.46 67.35 64.5 64.4 64.4 17/05/2018 17:13:24 59.29 59.72 59.72 58.7 58.6 58.3 64.59 64.92 67.35 64.5 64.4 64.4 17/05/2018 17:13:25 58.37 59.21 59.72 58.7 58.6 58.3 63.82 64.4 67.35 64.5 64.4 64.4 17/05/2018 17:13:26 58.35 58.71 59.72 58.7 58.6 58.3 64.1 64.19 67.35 64.5 64.4 64.4 17/05/2018 17:13:27 58.52 58.55 59.72 58.7 58.6 58.3 63.71 64.26 67.35 64.5 64.4 64.4 17/05/2018 17:13:28 58.52 58.56 59.72 58.7 58.6 58.3 63.62 63.83 67.35 64.5 64.4 64.4 17/05/2018 17:13:29 58.5 58.57 59.72 58.7 58.6 58.3 63.74 63.79 67.35 64.5 64.4 64.4 17/05/2018 17:13:30 58.52 58.54 59.72 58.7 58.6 58.3 63.57 63.77 67.35 64.5 64.4 64.4 17/05/2018 17:13:31 59.48 59.43 59.72 58.7 58.6 58.3 64.88 64.61 67.35 64.5 64.4 64.4 17/05/2018 17:13:32 59.88 59.74 59.74 58.7 58.6 58.3 65.68 65.39 67.35 64.5 64.4 64.4 17/05/2018 17:13:33 58.92 59.8 59.8 58.7 58.6 58.3 64.91 65.5 67.35 64.5 64.4 64.4 17/05/2018 17:13:34 58.54 59.2 59.8 58.7 58.6 58.3 64.04 65.07 67.35 64.5 64.4 64.4 17/05/2018 17:13:35 58.68 58.84 59.8 58.7 58.6 58.3 64.15 64.46 67 64.5 64.4 64.4 17/05/2018 17:13:36 58.63 58.76 59.8 58.7 58.6 58.3 64.03 64.28 66.06 64.5 64.4 64.4 17/05/2018 17:13:37 60.08 59.71 59.8 58.7 58.6 58.3 65.43 65.08 65.5 64.5 64.4 64.4 17/05/2018 17:13:38 59.52 59.99 59.99 58.7 58.6 58.3 64.96 65.31 65.5 64.5 64.4 64.4 17/05/2018 17:13:39 58.51 59.48 59.99 58.7 58.6 58.3 64 64.91 65.5 64.5 64.4 64.4 17/05/2018 17:13:40 58.73 58.91 59.99 58.7 58.6 58.3 63.98 64.44 65.5 64.5 64.4 64.4 17/05/2018 17:13:41 58.74 58.83 59.99 58.7 58.6 58.3 64.11 64.24 65.5 64.5 64.4 64.4 17/05/2018 17:13:42 59.39 59.35 59.99 58.7 58.6 58.3 64.89 64.67 65.5 64.5 64.4 64.4 17/05/2018 17:13:43 59.64 59.79 59.99 58.7 58.6 58.3 65.16 65.18 65.5 64.5 64.4 64.4 17/05/2018 17:13:44 59.58 60.04 60.04 58.7 58.6 58.3 64.65 65.25 65.5 64.5 64.4 64.4 17/05/2018 17:13:45 58.74 59.41 60.04 58.7 58.6 58.3 64.09 64.67 65.5 64.5 64.4 64.4 17/05/2018 17:13:46 58.5 59.01 60.04 58.7 58.6 58.3 64.01 64.35 65.5 64.5 64.4 64.4 17/05/2018 17:13:47 58.53 58.71 60.04 58.7 58.6 58.3 63.73 64.11 65.5 64.5 64.4 64.4 17/05/2018 17:13:48 58.52 58.62 60.04 58.7 58.6 58.3 63.91 63.94 65.5 64.5 64.4 64.4 17/05/2018 17:13:49 59.66 59.53 60.04 58.7 58.6 58.3 64.4 64.44 65.5 64.5 64.4 64.4 17/05/2018 17:13:50 59.68 59.94 60.04 58.7 58.6 58.3 64.98 64.96 65.5 64.5 64.4 64.4 17/05/2018 17:13:51 59.76 60.19 60.19 58.7 58.6 58.3 64.88 65.16 65.5 64.5 64.4 64.4 17/05/2018 17:13:52 58.56 59.48 60.19 58.7 58.6 58.3 64.16 64.65 65.5 64.5 64.4 64.4 17/05/2018 17:13:53 58.72 58.94 60.19 58.7 58.6 58.3 63.93 64.33 65.5 64.5 64.4 64.4 17/05/2018 17:13:54 58.52 58.82 60.19 58.7 58.6 58.3 64.15 64.23 65.5 64.5 64.4 64.4 17/05/2018 17:13:55 59.59 59.48 60.19 58.7 58.6 58.3 64.38 64.41 65.5 64.5 64.4 64.4 17/05/2018 17:13:56 59.94 60.02 60.19 58.7 58.6 58.3 65.32 65.08 65.5 64.5 64.4 64.4 17/05/2018 17:13:57 59.58 60.02 60.19 58.7 58.6 58.3 65.24 65.33 65.5 64.5 64.4 64.4 17/05/2018 17:13:58 58.88 59.61 60.19 58.7 58.6 58.3 63.98 65.1 65.5 64.5 64.4 64.4 17/05/2018 17:13:59 58.97 59.17 60.19 58.7 58.6 58.3 64.14 64.41 65.5 64.5 64.4 64.4 17/05/2018 17:14:00 58.89 59.06 60.19 58.7 58.6 58.3 64.01 64.29 65.5 64.5 64.4 64.4 17/05/2018 17:14:01 58.72 58.96 60.19 58.7 58.6 58.3 63.76 64.11 65.5 64.5 64.4 64.4 17/05/2018 17:14:02 60.48 60.02 60.19 58.8 58.6 58.3 65.16 64.83 65.5 64.5 64.4 64.4 17/05/2018 17:14:03 60.13 60.52 60.52 58.8 58.6 58.3 65.5 65.35 65.35 64.5 64.4 64.4 17/05/2018 17:14:04 58.76 60.1 60.52 58.8 58.6 58.3 64.03 65.26 65.35 64.5 64.4 64.4 17/05/2018 17:14:05 58.95 59.32 60.52 58.8 58.6 58.3 63.96 64.52 65.35 64.5 64.4 64.4 17/05/2018 17:14:06 58.93 59.11 60.52 58.8 58.6 58.3 63.97 64.18 65.35 64.5 64.4 64.4 17/05/2018 17:14:07 58.92 59.07 60.52 58.8 58.6 58.3 64.25 64.21 65.35 64.5 64.4 64.4 17/05/2018 17:14:08 58.8 58.96 60.52 58.8 58.6 58.3 64.29 64.34 65.35 64.5 64.4 64.4 17/05/2018 17:14:09 59.15 59.11 60.52 58.8 58.6 58.3 64.83 64.66 65.35 64.5 64.4 64.4 17/05/2018 17:14:10 60.34 60.01 60.52 58.8 58.6 58.3 65.68 65.33 65.35 64.5 64.4 64.4 17/05/2018 17:14:11 59.65 60.03 60.52 58.8 58.6 58.3 65.46 65.64 65.64 64.5 64.4 64.4 17/05/2018 17:14:12 59.08 59.67 60.52 58.8 58.6 58.3 64.2 65.39 65.64 64.5 64.4 64.4 17/05/2018 17:14:13 58.82 59.3 60.52 58.8 58.6 58.3 64.16 64.7 65.64 64.5 64.4 64.4 17/05/2018 17:14:14 58.8 58.99 60.52 58.8 58.6 58.3 64.02 64.36 65.64 64.5 64.4 64.4 17/05/2018 17:14:15 58.88 58.94 60.52 58.8 58.6 58.3 64.13 64.23 65.64 64.5 64.4 64.4 17/05/2018 17:14:16 59.07 59.03 60.52 58.8 58.6 58.3 64.23 64.24 65.64 64.5 64.4 64.4 17/05/2018 17:14:17 60.68 60.25 60.52 58.8 58.6 58.3 66.01 65.55 65.64 64.5 64.4 64.4 17/05/2018 17:14:18 60.09 60.41 60.52 58.8 58.6 58.3 65.32 65.65 65.65 64.5 64.4 64.4 17/05/2018 17:14:19 59.35 60.09 60.52 58.8 58.6 58.3 64.5 65.36 65.65 64.5 64.4 64.4 17/05/2018 17:14:20 59.3 59.64 60.52 58.8 58.6 58.3 63.93 64.9 65.65 64.5 64.4 64.4 17/05/2018 17:14:21 59.19 59.42 60.52 58.8 58.6 58.3 63.85 64.33 65.65 64.5 64.4 64.4 17/05/2018 17:14:22 59.33 59.39 60.52 58.8 58.6 58.3 63.81 64.08 65.65 64.5 64.4 64.4 17/05/2018 17:14:23 59.27 59.32 60.52 58.8 58.6 58.3 63.91 64.03 65.65 64.5 64.4 64.4 17/05/2018 17:14:24 59.14 59.32 60.52 58.8 58.6 58.3 63.67 63.9 65.65 64.5 64.4 64.4 17/05/2018 17:14:25 58.76 59.18 60.52 58.8 58.6 58.3 63.66 63.75 65.65 64.5 64.4 64.4 17/05/2018 17:14:26 58.81 59 60.52 58.8 58.6 58.3 63.68 63.76 65.65 64.5 64.4 64.4 17/05/2018 17:14:27 58.54 58.86 60.52 58.8 58.6 58.3 63.65 63.8 65.65 64.5 64.4 64.4 17/05/2018 17:14:28 59.89 59.52 60.52 58.8 58.6 58.3 65.11 64.73 65.65 64.5 64.4 64.4 17/05/2018 17:14:29 59.81 60.13 60.52 58.8 58.6 58.3 65.12 65.17 65.65 64.5 64.4 64.4 17/05/2018 17:14:30 58.49 59.64 60.52 58.8 58.6 58.3 63.95 65 65.65 64.5 64.4 64.4 17/05/2018 17:14:31 58.34 58.94 60.52 58.8 58.6 58.3 63.75 64.33 65.65 64.5 64.4 64.4 17/05/2018 17:14:32 58.39 58.58 60.52 58.8 58.6 58.3 63.75 63.98 65.65 64.5 64.4 64.4 17/05/2018 17:14:33 58.48 58.55 60.41 58.8 58.6 58.3 63.84 63.87 65.65 64.5 64.4 64.4 17/05/2018 17:14:34 58.77 58.72 60.41 58.8 58.6 58.3 63.91 63.95 65.65 64.5 64.4 64.4 17/05/2018 17:14:35 58.76 58.78 60.41 58.8 58.6 58.3 63.89 63.97 65.65 64.5 64.4 64.4 17/05/2018 17:14:36 58.63 58.76 60.41 58.8 58.6 58.3 63.82 63.95 65.65 64.5 64.4 64.4 17/05/2018 17:14:37 58.53 58.68 60.41 58.8 58.6 58.3 63.93 64 65.65 64.5 64.4 64.4 17/05/2018 17:14:38 58.5 58.6 60.41 58.8 58.6 58.3 63.87 63.94 65.65 64.5 64.4 64.4 17/05/2018 17:14:39 58.57 58.61 60.41 58.8 58.6 58.3 63.94 64.01 65.65 64.5 64.4 64.4 17/05/2018 17:14:40 58.63 58.64 60.41 58.8 58.6 58.3 64.54 64.33 65.65 64.5 64.4 64.4 17/05/2018 17:14:41 58.63 58.74 60.41 58.8 58.6 58.3 64.31 64.48 65.65 64.5 64.4 64.4 17/05/2018 17:14:42 58.59 58.62 60.41 58.8 58.6 58.3 64.13 64.33 65.65 64.5 64.4 64.4 17/05/2018 17:14:43 58.5 58.63 60.41 58.8 58.6 58.3 64.05 64.25 65.65 64.5 64.4 64.4 17/05/2018 17:14:44 59 59 60.41 58.8 58.6 58.3 64.73 64.59 65.65 64.5 64.4 64.4 17/05/2018 17:14:45 58.5 58.85 60.41 58.8 58.6 58.3 64.87 64.8 65.65 64.5 64.4 64.4 17/05/2018 17:14:46 58.53 58.63 60.41 58.8 58.6 58.3 65.15 65.1 65.65 64.5 64.4 64.4 17/05/2018 17:14:47 58.5 58.58 60.41 58.8 58.6 58.3 65.01 65.13 65.65 64.5 64.4 64.4 17/05/2018 17:14:48 58.56 58.63 60.13 58.8 58.6 58.3 64.65 65.04 65.36 64.5 64.4 64.4 17/05/2018 17:14:49 58.62 58.64 60.13 58.8 58.6 58.3 64.15 64.77 65.17 64.5 64.4 64.4 17/05/2018 17:14:50 58.54 58.64 60.13 58.8 58.6 58.3 63.64 64.41 65.17 64.5 64.4 64.4 17/05/2018 17:14:51 58.56 58.61 60.13 58.8 58.6 58.3 63.7 63.94 65.17 64.5 64.4 64.4 17/05/2018 17:14:52 58.27 58.61 60.13 58.8 58.6 58.3 63.75 63.86 65.17 64.5 64.4 64.4 17/05/2018 17:14:53 58.42 58.46 60.13 58.8 58.6 58.3 63.84 63.88 65.17 64.5 64.4 64.4 17/05/2018 17:14:54 58.36 58.45 60.13 58.8 58.6 58.3 64.03 64.03 65.17 64.5 64.4 64.4 17/05/2018 17:14:55 58.26 58.37 60.13 58.8 58.6 58.3 64.21 64.18 65.17 64.5 64.4 64.4 17/05/2018 17:14:56 58.29 58.34 60.13 58.8 58.6 58.3 64.09 64.26 65.17 64.5 64.4 64.4 17/05/2018 17:14:57 58.42 58.4 60.13 58.8 58.6 58.3 64.22 64.24 65.17 64.5 64.4 64.4 17/05/2018 17:14:58 58.43 58.45 60.13 58.8 58.6 58.3 64.2 64.36 65.17 64.5 64.4 64.4 17/05/2018 17:14:59 58.42 58.47 59.64 58.8 58.6 58.3 64.27 64.31 65.13 64.5 64.4 64.4 17/05/2018 17:15:00 58.38 58.49 59 58.8 58.6 58.3 63.92 64.32 65.13 64.5 64.4 64.4 17/05/2018 17:15:01 58.58 58.53 59 58.8 58.6 58.3 65.1 64.92 65.13 64.5 64.4 64.4 17/05/2018 17:15:02 58.55 58.57 59 58.7 58.6 58.3 64.31 64.86 65.13 64.5 64.4 64.4 17/05/2018 17:15:03 58.52 58.62 59 58.7 58.6 58.3 63.79 64.59 65.13 64.5 64.4 64.4 17/05/2018 17:15:04 58.68 58.64 59 58.7 58.6 58.3 64.51 64.46 65.13 64.5 64.4 64.4 17/05/2018 17:15:05 58.67 58.69 59 58.7 58.6 58.3 63.91 64.54 65.13 64.5 64.4 64.4 17/05/2018 17:15:06 58.7 58.72 59 58.7 58.6 58.3 63.88 64.11 65.13 64.5 64.4 64.4 17/05/2018 17:15:07 58.58 58.68 59 58.7 58.6 58.3 64.04 64.06 65.13 64.5 64.4 64.4 17/05/2018 17:15:08 58.67 58.68 59 58.7 58.6 58.3 63.81 64.02 65.13 64.5 64.4 64.4 17/05/2018 17:15:09 58.69 58.74 59 58.7 58.6 58.3 64.06 64.12 65.13 64.5 64.4 64.4 17/05/2018 17:15:10 58.58 58.68 59 58.7 58.6 58.3 64.12 64.13 65.13 64.5 64.4 64.4 17/05/2018 17:15:11 58.76 58.72 59 58.7 58.6 58.3 63.91 64.14 65.13 64.5 64.4 64.4 17/05/2018 17:15:12 58.75 58.77 59 58.7 58.6 58.3 64.19 64.22 65.13 64.5 64.4 64.4 17/05/2018 17:15:13 58.85 58.85 59 58.7 58.6 58.3 64.13 64.2 65.13 64.5 64.4 64.4 17/05/2018 17:15:14 58.6 58.83 58.85 58.7 58.6 58.3 64.1 64.19 65.13 64.5 64.4 64.4 17/05/2018 17:15:15 58.55 58.7 58.85 58.7 58.6 58.3 63.92 64.13 65.13 64.5 64.4 64.4 17/05/2018 17:15:16 58.69 58.69 58.85 58.7 58.6 58.3 64.23 64.2 65.13 64.5 64.4 64.4 17/05/2018 17:15:17 58.74 58.77 58.85 58.7 58.6 58.3 63.86 64.14 65.04 64.5 64.4 64.4 17/05/2018 17:15:18 58.59 58.72 58.85 58.7 58.6 58.3 63.76 63.96 64.92 64.5 64.4 64.4 17/05/2018 17:15:19 58.58 58.68 58.85 58.7 58.6 58.3 64.16 64.11 64.92 64.5 64.4 64.4 17/05/2018 17:15:20 58.46 58.62 58.85 58.7 58.6 58.3 63.95 64.07 64.92 64.5 64.4 64.4 17/05/2018 17:15:21 58.62 58.62 58.85 58.7 58.6 58.3 63.78 64.08 64.92 64.5 64.4 64.4 17/05/2018 17:15:22 58.66 58.67 58.85 58.7 58.6 58.3 63.94 64.02 64.92 64.5 64.4 64.4 17/05/2018 17:15:23 58.43 58.67 58.85 58.7 58.6 58.3 63.81 63.91 64.92 64.4 64.4 64.4 17/05/2018 17:15:24 58.44 58.57 58.85 58.7 58.6 58.3 64.16 64.14 64.92 64.4 64.4 64.4 17/05/2018 17:15:25 58.69 58.63 58.85 58.7 58.6 58.3 64.19 64.26 64.92 64.4 64.4 64.4 17/05/2018 17:15:26 58.44 58.63 58.85 58.7 58.6 58.3 63.93 64.18 64.92 64.4 64.4 64.4 17/05/2018 17:15:27 58.42 58.55 58.85 58.7 58.6 58.3 63.73 64.05 64.92 64.4 64.4 64.4 17/05/2018 17:15:28 58.49 58.53 58.85 58.7 58.6 58.3 64.12 64.03 64.92 64.4 64.4 64.4 17/05/2018 17:15:29 58.42 58.5 58.85 58.7 58.6 58.3 64.02 64.08 64.92 64.4 64.4 64.4 17/05/2018 17:15:30 58.33 58.44 58.85 58.7 58.6 58.3 65.19 64.86 64.92 64.5 64.4 64.4 17/05/2018 17:15:31 58.36 58.43 58.85 58.7 58.6 58.3 64.41 64.89 64.89 64.5 64.4 64.3 17/05/2018 17:15:32 58.46 58.44 58.85 58.7 58.6 58.3 63.87 64.54 64.89 64.5 64.4 64.3 17/05/2018 17:15:33 58.21 58.43 58.85 58.7 58.6 58.3 64.27 64.3 64.89 64.5 64.4 64.3 17/05/2018 17:15:34 58.45 58.42 58.85 58.7 58.6 58.3 64.47 64.45 64.89 64.5 64.4 64.3 17/05/2018 17:15:35 58.7 58.61 58.85 58.7 58.6 58.3 64.41 64.45 64.89 64.5 64.4 64.3 17/05/2018 17:15:36 58.44 58.61 58.85 58.7 58.6 58.3 64.94 64.84 64.89 64.5 64.4 64.3 17/05/2018 17:15:37 58.34 58.49 58.85 58.7 58.6 58.3 64.29 64.87 64.89 64.5 64.4 64.3 17/05/2018 17:15:38 58.51 58.5 58.85 58.7 58.6 58.3 64.46 64.59 64.89 64.5 64.4 64.3 17/05/2018 17:15:39 58.43 58.51 58.85 58.7 58.6 58.3 64.2 64.56 64.89 64.5 64.4 64.3 17/05/2018 17:15:40 58.25 58.48 58.85 58.7 58.6 58.3 63.95 64.26 64.89 64.5 64.4 64.3 17/05/2018 17:15:41 58.25 58.38 58.85 58.7 58.6 58.3 63.93 64.16 64.89 64.4 64.4 64.3 17/05/2018 17:15:42 58.44 58.37 58.85 58.7 58.6 58.3 64.22 64.12 64.89 64.4 64.4 64.3 17/05/2018 17:15:43 58.29 58.41 58.83 58.7 58.6 58.3 64.36 64.41 64.89 64.4 64.4 64.3 17/05/2018 17:15:44 58.41 58.4 58.77 58.7 58.6 58.3 64.64 64.66 64.89 64.4 64.4 64.3 17/05/2018 17:15:45 58.49 58.47 58.77 58.7 58.6 58.3 64.09 64.52 64.89 64.4 64.4 64.3 17/05/2018 17:15:46 58.48 58.51 58.77 58.7 58.6 58.3 63.94 64.29 64.89 64.4 64.4 64.3 17/05/2018 17:15:47 58.29 58.49 58.72 58.7 58.6 58.3 64.47 64.35 64.89 64.4 64.4 64.3 17/05/2018 17:15:48 58.4 58.41 58.68 58.7 58.6 58.3 64.84 64.72 64.89 64.4 64.4 64.3 17/05/2018 17:15:49 58.46 58.49 58.67 58.7 58.6 58.3 64.96 64.97 64.97 64.4 64.4 64.3 17/05/2018 17:15:50 58.24 58.46 58.67 58.7 58.6 58.3 64.38 64.88 64.97 64.4 64.4 64.3 17/05/2018 17:15:51 58.31 58.36 58.67 58.7 58.6 58.3 64.59 64.65 64.97 64.4 64.4 64.3 17/05/2018 17:15:52 58.33 58.39 58.67 58.7 58.6 58.3 65.32 65.16 65.16 64.4 64.4 64.3 17/05/2018 17:15:53 58.4 58.4 58.63 58.7 58.6 58.3 64.61 65.1 65.16 64.4 64.4 64.3 17/05/2018 17:15:54 58.44 58.47 58.63 58.7 58.6 58.3 64.6 64.86 65.16 64.4 64.4 64.3 17/05/2018 17:15:55 58.36 58.49 58.63 58.7 58.6 58.3 64.13 64.8 65.16 64.4 64.4 64.3 17/05/2018 17:15:56 58.35 58.39 58.61 58.7 58.6 58.3 64.02 64.31 65.16 64.4 64.4 64.3 17/05/2018 17:15:57 58.34 58.37 58.61 58.7 58.6 58.3 64.26 64.3 65.16 64.4 64.4 64.3 17/05/2018 17:15:58 58.48 58.45 58.61 58.7 58.6 58.3 65.01 64.8 65.16 64.4 64.4 64.3 17/05/2018 17:15:59 58.41 58.45 58.61 58.7 58.6 58.3 65.01 65.01 65.16 64.4 64.4 64.3 17/05/2018 17:16:00 58.4 58.47 58.61 58.7 58.6 58.3 64.32 64.88 65.16 64.4 64.4 64.3 17/05/2018 17:16:01 58.24 58.44 58.61 58.7 58.6 58.3 64.48 64.6 65.16 64.4 64.4 64.3 17/05/2018 17:16:02 58.44 58.45 58.61 58.7 58.6 58.3 64.06 64.57 65.16 64.4 64.4 64.3 17/05/2018 17:16:03 58.26 58.44 58.61 58.7 58.6 58.3 64.48 64.49 65.16 64.4 64.4 64.3 17/05/2018 17:16:04 58.32 58.41 58.61 58.7 58.6 58.3 64.2 64.58 65.16 64.4 64.4 64.3 17/05/2018 17:16:05 58.54 58.49 58.61 58.7 58.6 58.3 64.23 64.35 65.16 64.4 64.4 64.3 17/05/2018 17:16:06 58.45 58.49 58.51 58.7 58.6 58.3 63.92 64.26 65.16 64.4 64.4 64.3 17/05/2018 17:16:07 58.31 58.45 58.51 58.7 58.6 58.3 64.5 64.4 65.16 64.4 64.4 64.3 17/05/2018 17:16:08 58.37 58.41 58.51 58.7 58.6 58.3 64.45 64.52 65.16 64.4 64.4 64.3 17/05/2018 17:16:09 58.43 58.44 58.51 58.7 58.6 58.3 64.38 64.5 65.16 64.4 64.4 64.3 17/05/2018 17:16:10 58.51 58.51 58.51 58.7 58.6 58.3 64.35 64.64 65.16 64.4 64.4 64.3 17/05/2018 17:16:11 58.51 58.54 58.54 58.7 58.6 58.3 64.58 64.58 65.16 64.4 64.4 64.3 17/05/2018 17:16:12 58.2 58.56 58.56 58.7 58.6 58.3 64.28 64.48 65.16 64.4 64.4 64.3 17/05/2018 17:16:13 58.33 58.36 58.56 58.7 58.6 58.3 65.02 64.99 65.16 64.4 64.4 64.3 17/05/2018 17:16:14 58.4 58.4 58.56 58.7 58.6 58.3 63.99 64.88 65.16 64.4 64.4 64.3 17/05/2018 17:16:15 58.22 58.39 58.56 58.7 58.6 58.3 64.89 64.98 65.16 64.4 64.4 64.3 17/05/2018 17:16:16 58.31 58.35 58.56 58.7 58.6 58.3 64.47 64.57 65.16 64.4 64.4 64.3 17/05/2018 17:16:17 58.23 58.38 58.56 58.7 58.6 58.3 63.78 64.53 65.16 64.4 64.4 64.3 17/05/2018 17:16:18 58.23 58.27 58.56 58.7 58.6 58.3 63.98 64.1 65.16 64.4 64.4 64.3 17/05/2018 17:16:19 58.29 58.33 58.56 58.7 58.6 58.3 63.96 64.14 65.16 64.4 64.4 64.3 17/05/2018 17:16:20 58.29 58.33 58.56 58.7 58.6 58.3 64.1 64.17 65.16 64.4 64.4 64.3 17/05/2018 17:16:21 58.31 58.34 58.56 58.7 58.6 58.3 63.93 64.14 65.16 64.4 64.4 64.3 17/05/2018 17:16:22 58.19 58.34 58.56 58.7 58.6 58.3 63.89 64.02 65.1 64.4 64.4 64.3 17/05/2018 17:16:23 58.26 58.31 58.56 58.7 58.6 58.3 64.75 64.63 65.01 64.4 64.4 64.3 17/05/2018 17:16:24 58.06 58.27 58.56 58.7 58.6 58.3 63.98 64.6 65.01 64.4 64.4 64.3 17/05/2018 17:16:25 58.07 58.14 58.56 58.7 58.6 58.3 65.14 64.94 65.01 64.4 64.4 64.3 17/05/2018 17:16:26 58.01 58.16 58.56 58.7 58.6 58.3 63.74 64.75 65.01 64.4 64.4 64.3 17/05/2018 17:16:27 58.17 58.14 58.56 58.7 58.6 58.3 63.88 64.19 65.01 64.4 64.4 64.3 17/05/2018 17:16:28 58.24 58.22 58.56 58.7 58.6 58.3 64.27 64.24 65.01 64.4 64.4 64.3 17/05/2018 17:16:29 58.11 58.23 58.56 58.7 58.6 58.3 63.78 64.27 64.99 64.4 64.4 64.3 17/05/2018 17:16:30 58.13 58.2 58.56 58.7 58.6 58.3 64.36 64.31 64.99 64.4 64.4 64.3 17/05/2018 17:16:31 58.18 58.2 58.56 58.7 58.6 58.3 63.99 64.22 64.99 64.4 64.4 64.3 17/05/2018 17:16:32 58.21 58.26 58.56 58.7 58.6 58.3 63.89 64.12 64.99 64.4 64.4 64.3 17/05/2018 17:16:33 58.18 58.22 58.56 58.7 58.6 58.3 63.85 63.95 64.99 64.4 64.4 64.3 17/05/2018 17:16:34 58.15 58.24 58.56 58.7 58.6 58.3 63.46 63.89 64.99 64.4 64.4 64.3 17/05/2018 17:16:35 58.2 58.23 58.56 58.7 58.6 58.3 63.58 63.68 64.99 64.4 64.4 64.3 17/05/2018 17:16:36 58.1 58.2 58.56 58.7 58.6 58.3 64.16 64.06 64.99 64.4 64.4 64.3 17/05/2018 17:16:37 58.12 58.18 58.56 58.7 58.6 58.3 64.25 64.22 64.99 64.4 64.4 64.3 17/05/2018 17:16:38 58.16 58.2 58.56 58.7 58.6 58.3 63.92 64.18 64.99 64.4 64.4 64.3 17/05/2018 17:16:39 58.08 58.17 58.56 58.6 58.6 58.3 64.84 64.67 64.99 64.4 64.4 64.3 17/05/2018 17:16:40 58.9 58.85 58.85 58.7 58.6 58.3 64.87 64.8 64.99 64.4 64.4 64.3 17/05/2018 17:16:41 59.19 59.32 59.32 58.7 58.6 58.3 65.44 65.29 65.29 64.4 64.4 64.3 17/05/2018 17:16:42 59.42 59.77 59.77 58.7 58.6 58.3 65.23 65.5 65.5 64.4 64.4 64.3 17/05/2018 17:16:43 58.22 59.11 59.77 58.7 58.6 58.3 63.94 65.14 65.5 64.4 64.4 64.3 17/05/2018 17:16:44 58.37 58.58 59.77 58.7 58.6 58.3 64.16 64.4 65.5 64.4 64.4 64.3 17/05/2018 17:16:45 58.31 58.46 59.77 58.7 58.6 58.3 63.98 64.39 65.5 64.4 64.4 64.3 17/05/2018 17:16:46 58.41 58.44 59.77 58.6 58.6 58.3 63.65 64.1 65.5 64.4 64.4 64.3 17/05/2018 17:16:47 58.32 58.46 59.77 58.6 58.6 58.3 64.07 64.06 65.5 64.4 64.4 64.3 17/05/2018 17:16:48 59.93 59.52 59.77 58.7 58.6 58.3 65.31 64.92 65.5 64.4 64.4 64.3 17/05/2018 17:16:49 59.49 59.86 59.86 58.7 58.6 58.3 64.9 65.11 65.5 64.4 64.4 64.3 17/05/2018 17:16:50 58.59 59.47 59.86 58.7 58.6 58.3 64.18 64.96 65.5 64.4 64.4 64.3 17/05/2018 17:16:51 58.36 58.95 59.86 58.7 58.6 58.3 64.12 64.47 65.5 64.4 64.4 64.3 17/05/2018 17:16:52 58.37 58.62 59.86 58.7 58.6 58.3 64.1 64.34 65.5 64.4 64.4 64.3 17/05/2018 17:16:53 58.5 58.51 59.86 58.7 58.6 58.3 64.09 64.3 65.5 64.4 64.4 64.3 17/05/2018 17:16:54 58.49 58.58 59.86 58.7 58.6 58.3 64.02 64.18 65.5 64.4 64.4 64.3 17/05/2018 17:16:55 59.93 59.68 59.86 58.7 58.6 58.3 65.14 64.96 65.5 64.4 64.4 64.3 17/05/2018 17:16:56 60.48 60.19 60.19 58.7 58.6 58.3 65.64 65.41 65.5 64.4 64.4 64.3 17/05/2018 17:16:57 58.66 60.2 60.2 58.7 58.6 58.3 64.96 65.57 65.57 64.4 64.4 64.3 17/05/2018 17:16:58 58.78 59.32 60.2 58.7 58.6 58.3 64.19 65.04 65.57 64.4 64.4 64.3 17/05/2018 17:16:59 58.6 59 60.2 58.7 58.6 58.3 64.33 64.56 65.57 64.4 64.4 64.4 17/05/2018 17:17:00 58.53 58.73 60.2 58.7 58.6 58.3 65.3 65.19 65.57 64.4 64.4 64.4 17/05/2018 17:17:01 58.46 58.63 60.2 58.7 58.6 58.3 64.22 65.15 65.57 64.4 64.4 64.4 17/05/2018 17:17:02 58.64 58.63 60.2 58.7 58.6 58.3 63.98 64.61 65.57 64.4 64.4 64.4 17/05/2018 17:17:03 58.56 58.66 60.2 58.7 58.6 58.3 63.9 64.32 65.57 64.4 64.4 64.4 17/05/2018 17:17:04 58.24 58.6 60.2 58.7 58.6 58.3 63.76 64.06 65.57 64.4 64.4 64.4 17/05/2018 17:17:05 58.26 58.41 60.2 58.7 58.6 58.3 63.88 63.96 65.57 64.4 64.4 64.4 17/05/2018 17:17:06 59.39 59.29 60.2 58.7 58.6 58.3 65.03 64.75 65.57 64.4 64.4 64.4 17/05/2018 17:17:07 60.08 59.81 60.2 58.7 58.6 58.3 65.67 65.38 65.57 64.4 64.4 64.4 17/05/2018 17:17:08 58.49 59.78 60.2 58.7 58.6 58.3 64.47 65.44 65.57 64.4 64.4 64.4 17/05/2018 17:17:09 58.33 59.02 60.2 58.7 58.6 58.3 64.02 64.78 65.57 64.4 64.4 64.4 17/05/2018 17:17:10 58.34 58.62 60.2 58.7 58.6 58.3 63.86 64.36 65.57 64.4 64.4 64.4 17/05/2018 17:17:11 58.41 58.46 60.2 58.7 58.6 58.3 63.82 64.13 65.57 64.4 64.4 64.4 17/05/2018 17:17:12 59.45 59.34 60.2 58.7 58.6 58.3 64.67 64.52 65.57 64.4 64.4 64.4 17/05/2018 17:17:13 59.76 59.63 60.2 58.7 58.6 58.3 65.43 65.2 65.57 64.4 64.4 64.4 17/05/2018 17:17:14 58.31 59.65 60.2 58.7 58.6 58.3 64.48 65.43 65.57 64.4 64.4 64.4 17/05/2018 17:17:15 58.48 58.83 60.2 58.7 58.6 58.3 63.78 64.6 65.57 64.4 64.4 64.3 17/05/2018 17:17:16 58.27 58.6 60.2 58.7 58.6 58.3 63.8 64.13 65.57 64.4 64.4 64.3 17/05/2018 17:17:17 58.09 58.39 60.2 58.7 58.6 58.3 63.89 64.01 65.57 64.4 64.4 64.3 17/05/2018 17:17:18 58.03 58.25 60.2 58.7 58.6 58.3 63.86 63.97 65.57 64.4 64.4 64.3 17/05/2018 17:17:19 58.84 58.76 60.2 58.7 58.6 58.3 64.63 64.48 65.57 64.4 64.4 64.3 17/05/2018 17:17:20 59.8 59.45 60.2 58.7 58.6 58.3 65.3 65.14 65.57 64.4 64.4 64.3 17/05/2018 17:17:21 58.22 59.57 60.2 58.7 58.6 58.3 64.72 65.32 65.57 64.4 64.4 64.3 17/05/2018 17:17:22 58.13 58.66 60.2 58.7 58.6 58.3 63.8 64.67 65.57 64.4 64.4 64.3 17/05/2018 17:17:23 58.04 58.38 60.2 58.7 58.6 58.3 63.8 64.16 65.57 64.4 64.4 64.3 17/05/2018 17:17:24 58.12 58.22 60.2 58.7 58.6 58.3 63.82 63.99 65.57 64.4 64.4 64.3 17/05/2018 17:17:25 58.15 58.19 60.2 58.7 58.6 58.3 64.11 64.07 65.57 64.4 64.4 64.3 17/05/2018 17:17:26 59.23 59.14 60.2 58.7 58.6 58.3 64.57 64.49 65.57 64.4 64.4 64.4 17/05/2018 17:17:27 59.51 59.42 59.81 58.7 58.6 58.3 65.32 65.03 65.44 64.4 64.4 64.4 17/05/2018 17:17:28 58.07 59.36 59.81 58.7 58.6 58.3 63.89 65.03 65.44 64.4 64.4 64.4 17/05/2018 17:17:29 57.98 58.62 59.81 58.7 58.6 58.3 63.6 64.3 65.44 64.4 64.4 64.4 17/05/2018 17:17:30 58.05 58.21 59.81 58.7 58.6 58.3 63.72 63.91 65.44 64.4 64.4 64.4 17/05/2018 17:17:31 58.21 58.19 59.81 58.7 58.6 58.3 64.33 64.16 65.44 64.4 64.4 64.4 17/05/2018 17:17:32 58.14 58.18 59.81 58.7 58.6 58.3 64.11 64.19 65.44 64.4 64.4 64.4 17/05/2018 17:17:33 58.98 58.85 59.81 58.7 58.6 58.3 64.76 64.67 65.44 64.4 64.4 64.4 17/05/2018 17:17:34 60.06 59.78 59.81 58.7 58.6 58.3 65.83 65.57 65.57 64.4 64.4 64.4 17/05/2018 17:17:35 58.58 59.72 59.81 58.7 58.6 58.3 64.57 65.57 65.57 64.4 64.4 64.4 17/05/2018 17:17:36 58.32 59.06 59.81 58.7 58.6 58.3 63.97 64.9 65.57 64.4 64.4 64.4 17/05/2018 17:17:37 58.13 58.59 59.78 58.7 58.6 58.3 63.55 64.34 65.57 64.4 64.4 64.4 17/05/2018 17:17:38 58.2 58.33 59.78 58.7 58.6 58.3 64.01 64 65.57 64.4 64.4 64.3 17/05/2018 17:17:39 58.06 58.24 59.78 58.7 58.6 58.3 63.8 64.05 65.57 64.4 64.4 64.3 17/05/2018 17:17:40 58.19 58.22 59.78 58.7 58.6 58.3 64.17 64.1 65.57 64.4 64.4 64.3 17/05/2018 17:17:41 57.9 58.16 59.78 58.7 58.6 58.3 63.8 64.06 65.57 64.4 64.4 64.3 17/05/2018 17:17:42 58.38 58.37 59.78 58.7 58.6 58.3 63.97 64.04 65.57 64.4 64.4 64.3 17/05/2018 17:17:43 59.67 59.43 59.78 58.7 58.6 58.3 65.47 65.04 65.57 64.4 64.4 64.3 17/05/2018 17:17:44 59.75 60.09 60.09 58.7 58.6 58.3 65 65.35 65.57 64.4 64.4 64.3 17/05/2018 17:17:45 58.06 59.35 60.09 58.7 58.6 58.3 63.7 64.9 65.57 64.4 64.4 64.3 17/05/2018 17:17:46 58.17 58.61 60.09 58.7 58.6 58.3 63.8 64.18 65.57 64.4 64.4 64.3 17/05/2018 17:17:47 57.95 58.34 60.09 58.7 58.6 58.3 63.43 64.02 65.57 64.4 64.4 64.3 17/05/2018 17:17:48 57.99 58.13 60.09 58.7 58.6 58.3 64.05 63.94 65.57 64.4 64.4 64.3 17/05/2018 17:17:49 59.65 59.26 60.09 58.7 58.6 58.3 65.18 64.85 65.57 64.4 64.4 64.3 17/05/2018 17:17:50 59.38 59.69 60.09 58.7 58.6 58.3 65.21 65.15 65.57 64.4 64.4 64.3 17/05/2018 17:17:51 58.01 59.29 60.09 58.7 58.6 58.3 63.86 65.05 65.57 64.4 64.4 64.3 17/05/2018 17:17:52 58.26 58.58 60.09 58.7 58.6 58.3 64.06 64.4 65.57 64.4 64.4 64.3 17/05/2018 17:17:53 58.25 58.38 60.09 58.7 58.6 58.3 64.23 64.26 65.57 64.4 64.4 64.3 17/05/2018 17:17:54 58.15 58.32 60.09 58.7 58.6 58.3 64.05 64.18 65.57 64.4 64.4 64.3 17/05/2018 17:17:55 58.04 58.19 60.09 58.7 58.6 58.3 64.08 64.2 65.57 64.4 64.4 64.3 17/05/2018 17:17:56 57.98 58.13 60.09 58.7 58.6 58.3 64.29 64.26 65.57 64.4 64.4 64.3 17/05/2018 17:17:57 57.89 58.05 60.09 58.7 58.6 58.3 63.65 64.21 65.57 64.4 64.4 64.3 17/05/2018 17:17:58 58.06 58.05 60.09 58.7 58.6 58.3 64.11 64.1 65.57 64.4 64.4 64.3 17/05/2018 17:17:59 58.12 58.12 60.09 58.7 58.6 58.3 63.84 64.14 65.57 64.4 64.4 64.3 17/05/2018 17:18:00 58.2 58.19 60.09 58.7 58.6 58.3 64.29 64.15 65.57 64.4 64.4 64.3 17/05/2018 17:18:01 58.04 58.16 60.09 58.7 58.6 58.3 63.79 64.13 65.57 64.4 64.4 64.3 17/05/2018 17:18:02 58.13 58.16 60.09 58.7 58.6 58.3 63.67 64 65.57 64.4 64.4 64.3 17/05/2018 17:18:03 58.18 58.22 60.09 58.7 58.6 58.3 64.15 64.03 65.57 64.4 64.4 64.3 17/05/2018 17:18:04 58.07 58.17 60.09 58.7 58.6 58.3 64.24 64.27 65.57 64.3 64.4 64.3 17/05/2018 17:18:05 58.09 58.15 60.09 58.7 58.6 58.3 63.82 64.25 65.35 64.3 64.4 64.3 17/05/2018 17:18:06 58.23 58.21 60.09 58.7 58.6 58.3 64.56 64.53 65.35 64.3 64.4 64.3 17/05/2018 17:18:07 58.05 58.22 60.09 58.7 58.6 58.3 64.19 64.43 65.35 64.3 64.4 64.3 17/05/2018 17:18:08 58.13 58.17 60.09 58.7 58.6 58.3 63.62 64.26 65.35 64.3 64.4 64.3 17/05/2018 17:18:09 58.38 58.32 60.09 58.7 58.6 58.3 64.23 64.13 65.35 64.3 64.4 64.3 17/05/2018 17:18:10 58.38 58.37 60.09 58.7 58.6 58.3 64.23 64.19 65.35 64.3 64.4 64.3 17/05/2018 17:18:11 58.29 58.38 60.09 58.7 58.6 58.3 63.88 64.17 65.35 64.3 64.4 64.3 17/05/2018 17:18:12 58.4 58.4 60.09 58.7 58.6 58.3 64.22 64.2 65.35 64.3 64.4 64.3 17/05/2018 17:18:13 58.54 58.5 60.09 58.7 58.6 58.3 64.16 64.3 65.35 64.3 64.4 64.3 17/05/2018 17:18:14 58.55 58.57 59.69 58.7 58.6 58.3 64.07 64.24 65.15 64.3 64.4 64.3 17/05/2018 17:18:15 58.46 58.58 59.69 58.7 58.6 58.3 64.05 64.14 65.15 64.3 64.4 64.3 17/05/2018 17:18:16 58.32 58.47 59.69 58.7 58.6 58.3 64.32 64.31 65.15 64.3 64.4 64.3 17/05/2018 17:18:17 58.39 58.43 59.69 58.7 58.6 58.3 64.53 64.53 65.15 64.3 64.4 64.3 17/05/2018 17:18:18 58.42 58.45 59.69 58.7 58.6 58.3 64.08 64.44 65.15 64.3 64.4 64.3 17/05/2018 17:18:19 58.31 58.45 59.69 58.7 58.6 58.3 64.42 64.44 65.15 64.3 64.4 64.3 17/05/2018 17:18:20 58.2 58.36 59.29 58.7 58.6 58.3 64.22 64.34 65.05 64.3 64.4 64.3 17/05/2018 17:18:21 58.32 58.35 58.58 58.7 58.6 58.3 63.99 64.32 64.53 64.3 64.4 64.3 17/05/2018 17:18:22 58.16 58.34 58.58 58.7 58.6 58.3 64.12 64.23 64.53 64.3 64.4 64.3 17/05/2018 17:18:23 58.05 58.23 58.58 58.6 58.6 58.3 64.03 64.25 64.53 64.3 64.4 64.3 17/05/2018 17:18:24 58.01 58.13 58.58 58.6 58.6 58.3 63.77 64.06 64.53 64.3 64.4 64.3 17/05/2018 17:18:25 57.9 58.06 58.58 58.6 58.6 58.3 64 64.04 64.53 64.3 64.4 64.3 17/05/2018 17:18:26 58 58.04 58.58 58.6 58.6 58.3 63.83 63.96 64.53 64.3 64.4 64.3 17/05/2018 17:18:27 58.05 58.07 58.58 58.6 58.6 58.3 63.77 63.97 64.53 64.3 64.4 64.3 17/05/2018 17:18:28 58.19 58.16 58.58 58.6 58.6 58.3 63.96 63.98 64.53 64.3 64.4 64.3 17/05/2018 17:18:29 58.19 58.2 58.58 58.6 58.6 58.3 63.64 63.96 64.53 64.3 64.4 64.3 17/05/2018 17:18:30 58.09 58.19 58.58 58.6 58.6 58.3 63.55 63.75 64.53 64.3 64.4 64.3 17/05/2018 17:18:31 58.18 58.2 58.58 58.6 58.6 58.3 63.76 63.77 64.53 64.3 64.4 64.3 17/05/2018 17:18:32 58.17 58.22 58.58 58.6 58.6 58.3 63.93 63.91 64.53 64.3 64.4 64.3 17/05/2018 17:18:33 58.3 58.31 58.58 58.6 58.6 58.3 63.69 64.01 64.53 64.3 64.4 64.3 17/05/2018 17:18:34 58.68 58.55 58.58 58.6 58.6 58.3 64.53 64.35 64.53 64.3 64.4 64.3 17/05/2018 17:18:35 58.52 58.59 58.59 58.6 58.6 58.3 65.06 64.94 64.94 64.3 64.4 64.3 17/05/2018 17:18:36 58.47 58.56 58.59 58.6 58.6 58.3 65.25 65.27 65.27 64.3 64.4 64.3 17/05/2018 17:18:37 58.49 58.56 58.59 58.6 58.6 58.3 65.28 65.54 65.54 64.3 64.4 64.3 17/05/2018 17:18:38 58.2 58.49 58.59 58.6 58.6 58.3 64.62 65.2 65.54 64.3 64.4 64.3 17/05/2018 17:18:39 58.57 58.51 58.59 58.6 58.6 58.3 65.84 65.53 65.54 64.3 64.4 64.3 17/05/2018 17:18:40 58.47 58.56 58.59 58.6 58.6 58.3 64.85 65.54 65.54 64.3 64.4 64.4 17/05/2018 17:18:41 58.39 58.51 58.59 58.6 58.6 58.3 64.62 65.18 65.54 64.3 64.4 64.4 17/05/2018 17:18:42 59.1 58.95 58.95 58.6 58.6 58.3 68.74 68.27 68.27 64.3 64.4 64.4 17/05/2018 17:18:43 58.37 58.86 58.95 58.6 58.6 58.3 65.5 67.52 68.27 64.3 64.4 64.4 17/05/2018 17:18:44 58.42 58.57 58.95 58.6 58.6 58.3 65.14 66.4 68.27 64.3 64.4 64.4 17/05/2018 17:18:45 58.49 58.66 58.95 58.6 58.6 58.3 65.37 65.94 68.27 64.3 64.4 64.4 17/05/2018 17:18:46 58.27 58.48 58.95 58.6 58.6 58.3 65.13 65.45 68.27 64.3 64.4 64.4 17/05/2018 17:18:47 58.46 58.48 58.95 58.6 58.6 58.3 64.93 65.27 68.27 64.3 64.4 64.4 17/05/2018 17:18:48 58.14 58.41 58.95 58.6 58.6 58.3 64.33 65.13 68.27 64.3 64.4 64.4 17/05/2018 17:18:49 58.71 58.59 58.95 58.6 58.6 58.3 64.15 64.64 68.27 64.3 64.4 64.4 17/05/2018 17:18:50 59.99 59.83 59.83 58.6 58.6 58.3 65.55 65.46 68.27 64.3 64.4 64.4 17/05/2018 17:18:51 58.62 59.23 59.83 58.6 58.6 58.3 64.36 64.85 68.27 64.3 64.4 64.4 17/05/2018 17:18:52 68.24 67.5 67.5 58.7 58.7 58.3 75.96 74.97 74.97 64.5 64.5 64.4 17/05/2018 17:18:53 60.65 67.56 67.56 58.7 58.7 58.3 69.22 75.17 75.17 64.6 64.5 64.4 17/05/2018 17:18:54 58.71 64.4 67.56 58.7 58.7 58.3 65.01 72.05 75.17 64.6 64.5 64.4 17/05/2018 17:18:55 63.96 63.66 67.56 58.7 58.7 58.3 69.3 69.64 75.17 64.6 64.5 64.4 17/05/2018 17:18:56 61.54 63.18 67.56 58.8 58.7 58.3 67.6 69.08 75.17 64.6 64.5 64.4 17/05/2018 17:18:57 60.62 62.41 67.56 58.8 58.7 58.3 65.88 68.14 75.17 64.6 64.5 64.4 17/05/2018 17:18:58 59.04 61.01 67.56 58.8 58.7 58.3 66.54 66.96 75.17 64.6 64.5 64.4 17/05/2018 17:18:59 58.73 59.9 67.56 58.8 58.7 58.3 64.42 66.77 75.17 64.6 64.5 64.4 17/05/2018 17:19:00 58.79 59.2 67.56 58.8 58.7 58.3 63.9 65.42 75.17 64.6 64.5 64.4 17/05/2018 17:19:01 58.99 59.01 67.56 58.8 58.7 58.3 64.31 64.61 75.17 64.6 64.5 64.4 17/05/2018 17:19:02 59.21 59.19 67.56 58.8 58.7 58.3 63.68 64.46 75.17 64.6 64.5 64.4 17/05/2018 17:19:03 59.3 59.26 67.56 58.8 58.7 58.3 64.2 64.26 75.17 64.6 64.5 64.4 17/05/2018 17:19:04 59.47 59.48 67.56 58.8 58.7 58.3 64.77 64.64 75.17 64.6 64.5 64.4 17/05/2018 17:19:05 58.95 59.5 67.56 58.8 58.7 58.3 64.3 64.72 75.17 64.6 64.5 64.4 17/05/2018 17:19:06 58.43 59.1 67.56 58.8 58.7 58.3 63.86 64.38 75.17 64.6 64.5 64.4 17/05/2018 17:19:07 58.44 58.67 67.56 58.8 58.7 58.3 63.94 64.11 75.17 64.6 64.5 64.4 17/05/2018 17:19:08 58.39 58.55 67.56 58.8 58.7 58.3 63.83 64.01 75.17 64.6 64.5 64.4 17/05/2018 17:19:09 58.51 58.52 67.56 58.7 58.7 58.3 64.21 64.13 75.17 64.6 64.5 64.4 17/05/2018 17:19:10 58.33 58.49 67.56 58.7 58.7 58.3 63.84 64.08 75.17 64.6 64.5 64.4 17/05/2018 17:19:11 58.47 58.47 67.56 58.7 58.7 58.3 63.84 63.97 75.17 64.6 64.5 64.4 17/05/2018 17:19:12 58.46 58.51 67.56 58.7 58.7 58.3 63.84 64 75.17 64.6 64.5 64.4 17/05/2018 17:19:13 58.26 58.49 67.56 58.7 58.7 58.3 63.97 64.01 75.17 64.6 64.5 64.4 17/05/2018 17:19:14 58.37 58.41 67.56 58.7 58.7 58.3 63.69 64.04 75.17 64.6 64.5 64.4 17/05/2018 17:19:15 58.25 58.39 67.56 58.7 58.7 58.3 63.68 63.8 75.17 64.6 64.5 64.4 17/05/2018 17:19:16 58.33 58.36 67.56 58.7 58.7 58.3 63.85 63.86 75.17 64.6 64.5 64.4 17/05/2018 17:19:17 58.23 58.36 67.56 58.7 58.7 58.3 63.97 63.96 75.17 64.6 64.5 64.4 17/05/2018 17:19:18 58.29 58.31 67.56 58.7 58.7 58.3 64.33 64.32 75.17 64.6 64.5 64.4 17/05/2018 17:19:19 58.33 58.36 67.56 58.7 58.7 58.3 64.24 64.34 75.17 64.6 64.5 64.4 17/05/2018 17:19:20 58.54 58.47 67.56 58.7 58.7 58.3 63.94 64.28 75.17 64.6 64.5 64.4 17/05/2018 17:19:21 58.42 58.5 67.56 58.7 58.7 58.3 63.83 64.18 75.17 64.6 64.5 64.4 17/05/2018 17:19:22 58.2 58.45 67.56 58.7 58.7 58.3 63.52 63.88 75.17 64.6 64.5 64.4 17/05/2018 17:19:23 58.32 58.35 64.4 58.7 58.7 58.3 63.65 63.71 72.05 64.6 64.5 64.4 17/05/2018 17:19:24 58.44 58.4 63.66 58.7 58.7 58.3 64.17 64.09 69.64 64.6 64.5 64.4 17/05/2018 17:19:25 58.18 58.39 63.18 58.7 58.7 58.3 64.13 64.26 69.08 64.6 64.5 64.4 17/05/2018 17:19:26 58.38 58.37 62.41 58.7 58.7 58.3 64.06 64.12 68.14 64.6 64.5 64.4 17/05/2018 17:19:27 58.49 58.46 61.01 58.7 58.7 58.3 64.96 64.73 66.96 64.6 64.5 64.4 17/05/2018 17:19:28 58.62 58.59 59.9 58.7 58.7 58.3 65.26 65.12 66.77 64.6 64.5 64.4 17/05/2018 17:19:29 58.45 58.56 59.5 58.7 58.7 58.3 64.14 65.01 65.42 64.6 64.5 64.4 17/05/2018 17:19:30 58.46 58.52 59.5 58.7 58.7 58.3 63.95 64.53 65.12 64.6 64.5 64.4 17/05/2018 17:19:31 58.48 58.52 59.5 58.7 58.7 58.3 64.25 64.26 65.12 64.6 64.5 64.4 17/05/2018 17:19:32 58.75 58.66 59.5 58.7 58.7 58.3 64.29 64.5 65.12 64.6 64.5 64.4 17/05/2018 17:19:33 58.64 58.69 59.5 58.7 58.7 58.3 64.03 64.24 65.12 64.6 64.5 64.4 17/05/2018 17:19:34 58.69 58.7 59.5 58.7 58.7 58.3 63.86 64.09 65.12 64.6 64.5 64.4 17/05/2018 17:19:35 58.82 58.79 59.1 58.7 58.7 58.3 64.48 64.37 65.12 64.6 64.5 64.4 17/05/2018 17:19:36 58.64 58.81 58.81 58.7 58.7 58.3 63.92 64.29 65.12 64.6 64.5 64.4 17/05/2018 17:19:37 58.76 58.76 58.81 58.7 58.7 58.3 64.03 64.23 65.12 64.6 64.5 64.4 17/05/2018 17:19:38 58.83 58.81 58.81 58.7 58.7 58.3 64.13 64.12 65.12 64.6 64.5 64.4 17/05/2018 17:19:39 58.75 58.85 58.85 58.7 58.7 58.3 64.09 64.18 65.12 64.6 64.5 64.4 17/05/2018 17:19:40 58.5 58.78 58.85 58.7 58.7 58.3 63.89 64.13 65.12 64.6 64.5 64.4 17/05/2018 17:19:41 58.38 58.59 58.85 58.7 58.7 58.3 64.1 64.22 65.12 64.6 64.5 64.4 17/05/2018 17:19:42 58.37 58.46 58.85 58.7 58.7 58.3 63.77 64.05 65.12 64.6 64.5 64.4 17/05/2018 17:19:43 58.45 58.48 58.85 58.7 58.7 58.3 63.99 64.01 65.12 64.6 64.5 64.4 17/05/2018 17:19:44 58.55 58.56 58.85 58.7 58.7 58.3 64.04 64.09 65.12 64.6 64.5 64.4 17/05/2018 17:19:45 58.54 58.56 58.85 58.7 58.7 58.3 63.87 64.12 65.12 64.6 64.5 64.4 17/05/2018 17:19:46 58.57 58.6 58.85 58.7 58.7 58.3 63.98 64.06 65.12 64.6 64.5 64.4 17/05/2018 17:19:47 58.49 58.61 58.85 58.7 58.7 58.3 64.02 64.16 65.12 64.6 64.5 64.4 17/05/2018 17:19:48 58.62 58.61 58.85 58.7 58.7 58.3 63.88 63.99 65.12 64.6 64.5 64.4 17/05/2018 17:19:49 58.44 58.6 58.85 58.7 58.7 58.3 63.86 64 65.12 64.6 64.5 64.4 17/05/2018 17:19:50 58.49 58.54 58.85 58.7 58.7 58.3 63.7 63.95 65.12 64.6 64.5 64.4 17/05/2018 17:19:51 58.51 58.55 58.85 58.7 58.7 58.3 63.63 63.8 65.12 64.6 64.5 64.4 17/05/2018 17:19:52 58.76 58.71 58.85 58.7 58.7 58.3 63.8 63.84 65.12 64.6 64.5 64.4 17/05/2018 17:19:53 58.81 58.78 58.85 58.7 58.7 58.3 64.5 64.39 65.12 64.6 64.5 64.4 17/05/2018 17:19:54 58.76 58.81 58.85 58.7 58.7 58.3 64.35 64.46 65.12 64.6 64.5 64.4 17/05/2018 17:19:55 58.8 58.82 58.85 58.7 58.7 58.3 64.01 64.41 65.12 64.6 64.5 64.4 17/05/2018 17:19:56 58.83 58.9 58.9 58.7 58.7 58.3 63.84 64.18 65.12 64.6 64.5 64.4 17/05/2018 17:19:57 58.94 58.92 58.92 58.7 58.7 58.3 64.57 64.45 65.12 64.6 64.5 64.4 17/05/2018 17:19:58 58.86 58.95 58.95 58.7 58.7 58.3 64.2 64.45 65.01 64.6 64.5 64.4 17/05/2018 17:19:59 58.89 58.92 58.95 58.7 58.7 58.3 64 64.32 64.53 64.6 64.5 64.4 17/05/2018 17:20:00 58.92 58.97 58.97 58.7 58.7 58.3 63.77 64.15 64.5 64.6 64.5 64.4 17/05/2018 17:20:01 58.86 58.94 58.97 58.7 58.7 58.3 63.65 63.92 64.5 64.6 64.5 64.4 17/05/2018 17:20:02 59.02 58.98 58.98 58.7 58.7 58.3 63.84 63.84 64.46 64.6 64.5 64.4 17/05/2018 17:20:03 58.95 58.99 58.99 58.7 58.7 58.3 63.92 63.92 64.46 64.6 64.5 64.4 17/05/2018 17:20:04 59.02 59.03 59.03 58.7 58.7 58.3 64.15 64.12 64.46 64.6 64.5 64.4 17/05/2018 17:20:05 58.92 59.03 59.03 58.7 58.7 58.3 64.01 64.21 64.46 64.6 64.5 64.4 17/05/2018 17:20:06 59.15 59.11 59.11 58.7 58.7 58.3 64.2 64.15 64.46 64.6 64.5 64.4 17/05/2018 17:20:07 59.28 59.25 59.25 58.7 58.7 58.3 64.4 64.4 64.46 64.6 64.5 64.4 17/05/2018 17:20:08 59.37 59.35 59.35 58.7 58.7 58.3 64.47 64.49 64.49 64.6 64.5 64.4 17/05/2018 17:20:09 59.27 59.35 59.35 58.7 58.7 58.3 64.35 64.44 64.49 64.6 64.5 64.4 17/05/2018 17:20:10 59.29 59.35 59.35 58.7 58.7 58.3 64.28 64.49 64.49 64.6 64.5 64.4 17/05/2018 17:20:11 59.29 59.34 59.35 58.7 58.7 58.3 64.28 64.4 64.49 64.6 64.5 64.4 17/05/2018 17:20:12 59.2 59.33 59.35 58.7 58.7 58.3 64.1 64.29 64.49 64.6 64.5 64.4 17/05/2018 17:20:13 58.99 59.23 59.35 58.7 58.7 58.3 64.16 64.31 64.49 64.6 64.5 64.4 17/05/2018 17:20:14 59.15 59.14 59.35 58.7 58.7 58.3 64.15 64.2 64.49 64.6 64.5 64.4 17/05/2018 17:20:15 59.18 59.21 59.35 58.7 58.7 58.3 64.03 64.22 64.49 64.6 64.5 64.4 17/05/2018 17:20:16 59.27 59.25 59.35 58.7 58.7 58.3 63.93 64.11 64.49 64.6 64.5 64.4 17/05/2018 17:20:17 59.53 59.43 59.43 58.7 58.7 58.3 64.59 64.41 64.49 64.6 64.5 64.4 17/05/2018 17:20:18 59.19 59.39 59.43 58.7 58.7 58.4 64.49 64.49 64.49 64.6 64.5 64.4 17/05/2018 17:20:19 59.29 59.32 59.43 58.7 58.7 58.4 64.26 64.55 64.55 64.6 64.5 64.4 17/05/2018 17:20:20 59.31 59.32 59.43 58.7 58.7 58.4 64.12 64.32 64.55 64.6 64.5 64.4 17/05/2018 17:20:21 59.59 59.49 59.49 58.7 58.7 58.4 64.19 64.3 64.55 64.6 64.5 64.4 17/05/2018 17:20:22 59.5 59.52 59.52 58.7 58.7 58.4 64.55 64.47 64.55 64.6 64.5 64.4 17/05/2018 17:20:23 59.53 59.57 59.57 58.7 58.7 58.4 64.47 64.5 64.55 64.6 64.5 64.4 17/05/2018 17:20:24 59.52 59.57 59.57 58.7 58.7 58.4 64.34 64.55 64.55 64.6 64.5 64.4 17/05/2018 17:20:25 59.4 59.5 59.57 58.7 58.7 58.4 64.66 64.63 64.63 64.6 64.5 64.4 17/05/2018 17:20:26 59.34 59.45 59.57 58.8 58.7 58.4 64.35 64.57 64.63 64.6 64.5 64.4 17/05/2018 17:20:27 59.32 59.4 59.57 58.8 58.7 58.4 64.32 64.52 64.63 64.6 64.5 64.4 17/05/2018 17:20:28 59.04 59.34 59.57 58.8 58.7 58.4 64.01 64.36 64.63 64.6 64.5 64.4 17/05/2018 17:20:29 58.81 59.13 59.57 58.8 58.7 58.4 63.83 64.16 64.63 64.6 64.5 64.4 17/05/2018 17:20:30 58.86 58.98 59.57 58.8 58.7 58.4 63.92 63.99 64.63 64.6 64.5 64.4 17/05/2018 17:20:31 58.72 58.93 59.57 58.8 58.7 58.4 63.64 63.95 64.63 64.6 64.5 64.4 17/05/2018 17:20:32 58.81 58.86 59.57 58.8 58.7 58.4 63.84 63.83 64.63 64.6 64.5 64.4 17/05/2018 17:20:33 58.57 58.83 59.57 58.8 58.7 58.4 63.83 63.91 64.63 64.6 64.5 64.4 17/05/2018 17:20:34 58.54 58.67 59.57 58.8 58.7 58.4 64 63.97 64.63 64.6 64.5 64.4 17/05/2018 17:20:35 58.56 58.62 59.57 58.8 58.7 58.4 63.67 63.96 64.63 64.6 64.5 64.4 17/05/2018 17:20:36 58.49 58.64 59.57 58.8 58.7 58.4 63.55 63.8 64.63 64.6 64.5 64.4 17/05/2018 17:20:37 58.83 58.73 59.57 58.8 58.7 58.4 64.24 64.12 64.63 64.6 64.5 64.4 17/05/2018 17:20:38 58.56 58.73 59.57 58.8 58.7 58.4 63.86 64.05 64.63 64.6 64.5 64.4 17/05/2018 17:20:39 58.68 58.73 59.57 58.8 58.7 58.4 63.91 63.99 64.63 64.6 64.5 64.4 17/05/2018 17:20:40 58.77 58.76 59.57 58.8 58.7 58.4 64.05 64.09 64.63 64.6 64.5 64.4 17/05/2018 17:20:41 58.6 58.75 59.57 58.8 58.7 58.4 63.8 64.09 64.63 64.6 64.5 64.4 17/05/2018 17:20:42 58.86 58.87 59.57 58.8 58.7 58.4 64.04 64.18 64.63 64.6 64.5 64.4 17/05/2018 17:20:43 58.45 58.76 59.57 58.8 58.7 58.4 63.89 63.99 64.63 64.6 64.5 64.4 17/05/2018 17:20:44 58.62 58.63 59.57 58.8 58.7 58.4 64.63 64.44 64.63 64.6 64.5 64.4 17/05/2018 17:20:45 58.7 58.7 59.57 58.8 58.7 58.4 63.74 64.38 64.63 64.6 64.5 64.4 17/05/2018 17:20:46 58.76 58.76 59.57 58.8 58.7 58.4 63.84 64.07 64.63 64.6 64.5 64.4 17/05/2018 17:20:47 58.94 58.89 59.57 58.8 58.8 58.4 64.41 64.31 64.63 64.6 64.5 64.4 17/05/2018 17:20:48 59.02 58.99 59.57 58.8 58.8 58.4 63.91 64.18 64.63 64.6 64.5 64.4 17/05/2018 17:20:49 58.88 59.01 59.57 58.8 58.8 58.4 63.73 64 64.63 64.6 64.5 64.4 17/05/2018 17:20:50 58.83 58.94 59.57 58.8 58.8 58.4 64.13 64.03 64.63 64.6 64.5 64.4 17/05/2018 17:20:51 58.78 58.87 59.57 58.8 58.7 58.4 64.18 64.22 64.63 64.6 64.5 64.4 17/05/2018 17:20:52 58.83 58.86 59.57 58.8 58.7 58.4 63.87 64.12 64.63 64.6 64.5 64.4 17/05/2018 17:20:53 58.79 58.85 59.57 58.8 58.7 58.4 63.84 64.01 64.63 64.6 64.5 64.4 17/05/2018 17:20:54 58.55 58.82 59.5 58.8 58.7 58.4 64.22 64.16 64.63 64.6 64.5 64.4 17/05/2018 17:20:55 58.86 58.81 59.45 58.8 58.8 58.4 63.99 64.14 64.57 64.6 64.5 64.4 17/05/2018 17:20:56 58.98 58.94 59.4 58.8 58.8 58.4 64.34 64.38 64.52 64.6 64.5 64.4 17/05/2018 17:20:57 58.73 58.92 59.34 58.8 58.8 58.4 63.92 64.21 64.44 64.6 64.5 64.4 17/05/2018 17:20:58 58.86 58.85 59.13 58.8 58.8 58.4 63.89 64.04 64.44 64.6 64.5 64.4 17/05/2018 17:20:59 58.88 58.92 59.01 58.8 58.8 58.4 64.32 64.22 64.44 64.5 64.5 64.4 17/05/2018 17:21:00 58.82 58.9 59.01 58.8 58.8 58.4 64.43 64.49 64.49 64.5 64.5 64.4 17/05/2018 17:21:01 58.71 58.83 59.01 58.8 58.7 58.4 64.05 64.32 64.49 64.5 64.5 64.4 17/05/2018 17:21:02 58.84 58.85 59.01 58.8 58.7 58.4 64.29 64.31 64.49 64.5 64.5 64.4 17/05/2018 17:21:03 58.69 58.86 59.01 58.8 58.7 58.4 64.38 64.47 64.49 64.5 64.5 64.4 17/05/2018 17:21:04 58.65 58.74 59.01 58.8 58.7 58.4 63.68 64.37 64.49 64.5 64.5 64.4 17/05/2018 17:21:05 58.81 58.8 59.01 58.8 58.7 58.4 63.88 64.03 64.49 64.5 64.5 64.4 17/05/2018 17:21:06 58.81 58.83 59.01 58.8 58.8 58.4 64.26 64.26 64.49 64.5 64.5 64.4 17/05/2018 17:21:07 58.75 58.81 59.01 58.8 58.8 58.4 64.22 64.23 64.49 64.5 64.5 64.4 17/05/2018 17:21:08 58.62 58.79 59.01 58.8 58.8 58.4 63.5 64.17 64.49 64.5 64.5 64.4 17/05/2018 17:21:09 58.71 58.74 59.01 58.8 58.8 58.4 63.94 63.9 64.49 64.5 64.5 64.4 17/05/2018 17:21:10 59.52 59.41 59.41 58.8 58.8 58.4 64.72 64.52 64.52 64.5 64.5 64.4 17/05/2018 17:21:11 59.66 59.75 59.75 58.8 58.8 58.4 64.62 64.75 64.75 64.5 64.5 64.4 17/05/2018 17:21:12 59.54 59.92 59.92 58.8 58.8 58.4 65.4 65.21 65.21 64.5 64.5 64.4 17/05/2018 17:21:13 58.66 59.35 59.92 58.8 58.8 58.4 63.97 64.95 65.21 64.5 64.5 64.4 17/05/2018 17:21:14 58.79 58.94 59.92 58.8 58.8 58.4 64.15 64.4 65.21 64.5 64.5 64.4 17/05/2018 17:21:15 58.77 58.86 59.92 58.8 58.8 58.4 64.36 64.44 65.21 64.5 64.5 64.4 17/05/2018 17:21:16 58.88 58.88 59.92 58.8 58.8 58.4 63.95 64.34 65.21 64.5 64.5 64.4 17/05/2018 17:21:17 60.37 59.91 59.92 58.8 58.8 58.4 65.41 64.96 65.21 64.5 64.5 64.4 17/05/2018 17:21:18 59.68 60.1 60.1 58.8 58.8 58.4 65.28 65.33 65.33 64.6 64.5 64.4 17/05/2018 17:21:19 58.74 59.76 60.1 58.8 58.8 58.4 64.21 65.14 65.33 64.6 64.5 64.4 17/05/2018 17:21:20 58.63 59.14 60.1 58.8 58.8 58.4 63.97 64.6 65.33 64.6 64.5 64.4 17/05/2018 17:21:21 58.51 58.85 60.1 58.8 58.8 58.4 64.4 64.38 65.33 64.6 64.5 64.4 17/05/2018 17:21:22 58.49 58.65 60.1 58.8 58.8 58.4 64.27 64.39 65.33 64.6 64.5 64.4 17/05/2018 17:21:23 60.4 59.8 60.1 58.8 58.8 58.4 65.84 65.31 65.33 64.6 64.5 64.4 17/05/2018 17:21:24 60.1 60.14 60.14 58.9 58.8 58.4 66.02 65.82 65.82 64.6 64.5 64.4 17/05/2018 17:21:25 58.83 59.95 60.14 58.9 58.8 58.4 64.83 65.79 65.82 64.6 64.5 64.4 17/05/2018 17:21:26 58.85 59.31 60.14 58.9 58.8 58.4 64.35 65.31 65.82 64.6 64.5 64.4 17/05/2018 17:21:27 58.5 59.01 60.14 58.9 58.8 58.4 64.49 64.85 65.82 64.6 64.5 64.4 17/05/2018 17:21:28 59.73 59.49 60.14 58.9 58.8 58.4 65.06 64.94 65.82 64.6 64.5 64.4 17/05/2018 17:21:29 60.46 60.16 60.16 58.9 58.8 58.4 66.12 65.83 65.83 64.6 64.5 64.4 17/05/2018 17:21:30 58.88 60 60.16 58.9 58.8 58.4 66.16 66.17 66.17 64.6 64.5 64.4 17/05/2018 17:21:31 58.76 59.33 60.16 58.9 58.8 58.4 64.79 65.99 66.17 64.6 64.5 64.4 17/05/2018 17:21:32 58.45 58.96 60.16 58.9 58.8 58.4 63.92 65.12 66.17 64.6 64.5 64.4 17/05/2018 17:21:33 59.56 59.5 60.16 58.9 58.8 58.4 65.53 65.34 66.17 64.6 64.5 64.4 17/05/2018 17:21:34 59.7 59.66 60.16 58.9 58.8 58.4 65.47 65.67 66.17 64.6 64.5 64.4 17/05/2018 17:21:35 59.19 59.88 60.16 58.9 58.8 58.4 65.24 65.64 66.17 64.6 64.5 64.4 17/05/2018 17:21:36 59.1 59.25 60.16 58.9 58.8 58.4 64.49 65.1 66.17 64.6 64.5 64.4 17/05/2018 17:21:37 59.2 59.26 60.16 58.9 58.8 58.4 65.57 65.39 66.17 64.6 64.5 64.4 17/05/2018 17:21:38 60.05 59.96 60.16 58.9 58.8 58.4 64.54 65.08 66.17 64.6 64.5 64.4 17/05/2018 17:21:39 60.2 60.33 60.33 58.9 58.8 58.4 65.69 65.45 66.17 64.6 64.5 64.4 17/05/2018 17:21:40 60.27 60.64 60.64 58.9 58.8 58.4 65.27 65.76 66.17 64.6 64.5 64.4 17/05/2018 17:21:41 59.16 60.09 60.64 58.9 58.8 58.4 64.1 65.18 66.17 64.6 64.5 64.4 17/05/2018 17:21:42 59.19 59.54 60.64 58.9 58.8 58.4 64.11 64.56 66.17 64.6 64.5 64.4 17/05/2018 17:21:43 59.31 59.37 60.64 58.9 58.8 58.4 64.83 64.71 66.17 64.6 64.5 64.4 17/05/2018 17:21:44 60.41 60.29 60.64 58.9 58.8 58.4 65.81 65.48 66.17 64.6 64.5 64.4 17/05/2018 17:21:45 60.85 60.67 60.67 58.9 58.8 58.4 66.03 65.91 66.17 64.6 64.5 64.4 17/05/2018 17:21:46 59.08 60.62 60.67 58.9 58.8 58.4 64.62 65.88 66.17 64.6 64.5 64.4 17/05/2018 17:21:47 58.94 59.72 60.67 58.9 58.8 58.4 64.58 65.09 66.17 64.6 64.5 64.4 17/05/2018 17:21:48 59.08 59.22 60.67 58.9 58.8 58.4 64.53 64.78 66.17 64.6 64.5 64.4 17/05/2018 17:21:49 58.61 59.17 60.67 58.9 58.8 58.4 64.15 64.64 66.17 64.6 64.5 64.4 17/05/2018 17:21:50 58.85 58.88 60.67 58.9 58.8 58.4 64.53 64.52 66.17 64.6 64.5 64.4 17/05/2018 17:21:51 60.82 60.17 60.67 58.9 58.8 58.4 66.21 65.65 66.17 64.6 64.5 64.4 17/05/2018 17:21:52 59.31 60.05 60.67 58.9 58.8 58.4 65.26 65.72 66.17 64.6 64.5 64.4 17/05/2018 17:21:53 58.74 59.45 60.67 58.9 58.8 58.4 64.4 65.23 66.17 64.6 64.5 64.4 17/05/2018 17:21:54 58.91 59.06 60.67 59 58.8 58.4 64.54 64.79 66.17 64.6 64.5 64.4 17/05/2018 17:21:55 59.19 59.26 60.67 58.9 58.8 58.4 64 64.59 66.17 64.6 64.5 64.4 17/05/2018 17:21:56 58.72 59.05 60.67 58.9 58.8 58.4 64.02 64.22 66.17 64.6 64.5 64.4 17/05/2018 17:21:57 60.2 59.77 60.67 58.9 58.8 58.4 66.2 65.67 66.17 64.6 64.5 64.4 17/05/2018 17:21:58 59.81 60.14 60.67 59 58.8 58.4 64.79 65.58 66.17 64.6 64.5 64.4 17/05/2018 17:21:59 58.74 59.67 60.67 59 58.8 58.4 63.98 65.04 66.17 64.6 64.5 64.4 17/05/2018 17:22:00 58.85 59.13 60.67 59 58.8 58.4 63.92 64.4 65.99 64.6 64.5 64.4 17/05/2018 17:22:01 58.81 58.94 60.67 59 58.8 58.4 63.92 64.11 65.91 64.6 64.5 64.4 17/05/2018 17:22:02 58.97 58.97 60.67 59 58.8 58.4 63.95 64.09 65.91 64.6 64.5 64.4 17/05/2018 17:22:03 61.22 60.71 60.71 59 58.8 58.4 65.83 65.32 65.91 64.6 64.5 64.4 17/05/2018 17:22:04 60.06 60.73 60.73 59 58.8 58.4 65.26 65.39 65.91 64.6 64.5 64.4 17/05/2018 17:22:05 58.8 60.27 60.73 59 58.8 58.4 64.57 65.33 65.91 64.6 64.5 64.4 17/05/2018 17:22:06 58.61 59.41 60.73 59 58.8 58.4 63.71 64.8 65.91 64.6 64.5 64.4 17/05/2018 17:22:07 58.68 58.93 60.73 59 58.8 58.4 63.78 64.14 65.91 64.6 64.5 64.4 17/05/2018 17:22:08 58.74 58.81 60.73 59 58.8 58.4 64.09 64.1 65.91 64.6 64.5 64.4 17/05/2018 17:22:09 58.73 58.77 60.73 59 58.8 58.4 64 64.08 65.91 64.6 64.5 64.4 17/05/2018 17:22:10 58.45 58.76 60.73 59 58.8 58.4 63.62 64.05 65.91 64.6 64.5 64.4 17/05/2018 17:22:11 58.61 58.62 60.73 59 58.8 58.4 63.86 63.89 65.91 64.6 64.5 64.4 17/05/2018 17:22:12 58.58 58.66 60.73 59 58.8 58.4 64.13 64.05 65.91 64.6 64.5 64.4 17/05/2018 17:22:13 58.62 58.64 60.73 59 58.8 58.4 63.92 64.06 65.91 64.6 64.5 64.4 17/05/2018 17:22:14 58.49 58.65 60.73 59 58.8 58.4 64.09 64.07 65.91 64.6 64.5 64.4 17/05/2018 17:22:15 58.49 58.58 60.73 59 58.8 58.4 64.17 64.29 65.88 64.6 64.5 64.4 17/05/2018 17:22:16 58.56 58.59 60.73 59 58.8 58.4 63.93 64.12 65.72 64.6 64.5 64.4 17/05/2018 17:22:17 58.57 58.6 60.73 59 58.8 58.4 63.89 63.99 65.72 64.6 64.5 64.4 17/05/2018 17:22:18 58.39 58.6 60.73 59 58.8 58.4 64.35 64.31 65.72 64.6 64.5 64.4 17/05/2018 17:22:19 58.45 58.47 60.73 59 58.8 58.4 65.23 65.06 65.72 64.6 64.5 64.4 17/05/2018 17:22:20 58.4 58.49 60.73 59 58.8 58.4 65.01 65.04 65.72 64.6 64.5 64.4 17/05/2018 17:22:21 58.64 58.61 60.73 59 58.8 58.4 64.95 65.19 65.72 64.6 64.5 64.4 17/05/2018 17:22:22 58.55 58.6 60.73 59 58.8 58.4 64.69 65.03 65.67 64.6 64.5 64.4 17/05/2018 17:22:23 58.34 58.56 60.73 59 58.8 58.4 65.08 65.12 65.67 64.6 64.5 64.4 17/05/2018 17:22:24 58.36 58.44 60.73 59 58.8 58.4 65.93 65.76 65.76 64.6 64.5 64.4 17/05/2018 17:22:25 58.32 58.46 60.73 59 58.8 58.4 65.48 65.72 65.76 64.6 64.5 64.4 17/05/2018 17:22:26 58.45 58.45 60.73 59 58.8 58.4 65.57 65.64 65.76 64.7 64.5 64.4 17/05/2018 17:22:27 58.4 58.47 60.73 59 58.8 58.4 65.18 65.59 65.76 64.7 64.5 64.4 17/05/2018 17:22:28 58.32 58.47 60.73 59 58.8 58.4 64.48 65.3 65.76 64.7 64.5 64.4 17/05/2018 17:22:29 58.24 58.33 60.73 59 58.8 58.4 65.09 65.1 65.76 64.7 64.5 64.4 17/05/2018 17:22:30 58.43 58.43 60.73 59 58.8 58.4 64.8 65.02 65.76 64.7 64.5 64.4 17/05/2018 17:22:31 58.53 58.5 60.73 59 58.8 58.4 65.51 65.47 65.76 64.7 64.5 64.4 17/05/2018 17:22:32 58.55 58.59 60.73 59 58.8 58.4 65.72 65.81 65.81 64.7 64.5 64.4 17/05/2018 17:22:33 58.61 58.61 60.73 59 58.8 58.4 65.43 65.78 65.81 64.7 64.5 64.4 17/05/2018 17:22:34 58.67 58.67 60.27 59 58.8 58.4 65.75 65.69 65.81 64.7 64.5 64.4 17/05/2018 17:22:35 58.46 58.67 59.41 59 58.8 58.4 65.57 66.03 66.03 64.7 64.5 64.4 17/05/2018 17:22:36 58.58 58.62 58.93 59 58.8 58.4 65.51 65.68 66.03 64.7 64.5 64.4 17/05/2018 17:22:37 58.45 58.57 58.81 59 58.8 58.4 64.45 65.51 66.03 64.7 64.5 64.4 17/05/2018 17:22:38 58.47 58.55 58.77 59 58.8 58.4 64.82 64.93 66.03 64.7 64.5 64.4 17/05/2018 17:22:39 58.65 58.62 58.76 59 58.8 58.4 64.45 64.84 66.03 64.7 64.5 64.4 17/05/2018 17:22:40 58.57 58.66 58.67 59 58.8 58.4 64.02 64.66 66.03 64.7 64.5 64.4 17/05/2018 17:22:41 59.53 59.27 59.27 59 58.8 58.4 64.27 64.37 66.03 64.7 64.5 64.4 17/05/2018 17:22:42 58.73 59.2 59.27 59 58.8 58.4 64.06 64.37 66.03 64.7 64.5 64.4 17/05/2018 17:22:43 58.9 58.93 59.27 59 58.8 58.4 64.18 64.2 66.03 64.7 64.5 64.4 17/05/2018 17:22:44 58.86 59.03 59.27 59 58.8 58.4 63.99 64.22 66.03 64.7 64.5 64.4 17/05/2018 17:22:45 58.56 58.84 59.27 59 58.8 58.4 63.82 64.06 66.03 64.7 64.5 64.4 17/05/2018 17:22:46 58.71 58.74 59.27 59 58.8 58.4 64.22 64.19 66.03 64.7 64.5 64.4 17/05/2018 17:22:47 58.92 58.87 59.27 59 58.8 58.4 64.17 64.22 66.03 64.7 64.5 64.4 17/05/2018 17:22:48 59.54 59.38 59.38 59 58.8 58.4 64.17 64.2 66.03 64.7 64.5 64.4 17/05/2018 17:22:49 59.14 59.59 59.59 59 58.8 58.4 64.05 64.23 66.03 64.7 64.5 64.4 17/05/2018 17:22:50 58.48 59.12 59.59 59 58.8 58.4 63.99 64.1 66.03 64.7 64.5 64.4 17/05/2018 17:22:51 58.58 58.76 59.59 59 58.8 58.4 63.93 64.14 66.03 64.7 64.5 64.4 17/05/2018 17:22:52 58.56 58.69 59.59 59 58.8 58.4 63.88 64.26 66.03 64.7 64.5 64.4 17/05/2018 17:22:53 58.58 58.65 59.59 59 58.8 58.4 64.36 64.2 66.03 64.7 64.5 64.4 17/05/2018 17:22:54 58.55 58.6 59.59 59 58.8 58.4 64.38 64.35 66.03 64.7 64.5 64.4 17/05/2018 17:22:55 58.59 58.61 59.59 59 58.8 58.4 64.3 64.49 66.03 64.7 64.5 64.4 17/05/2018 17:22:56 58.51 58.61 59.59 59 58.8 58.4 64.1 64.27 66.03 64.7 64.5 64.3 17/05/2018 17:22:57 58.62 58.62 59.59 59 58.8 58.4 64.42 64.46 66.03 64.7 64.5 64.3 17/05/2018 17:22:58 59.52 59.32 59.59 59 58.8 58.4 64.23 64.44 66.03 64.7 64.5 64.3 17/05/2018 17:22:59 59.26 59.57 59.59 59 58.8 58.4 64.78 64.71 66.03 64.7 64.5 64.3 17/05/2018 17:23:00 58.92 59.18 59.59 59 58.8 58.4 64.37 64.63 66.03 64.7 64.5 64.4 17/05/2018 17:23:01 59.08 59.08 59.59 59 58.8 58.4 64.35 64.53 66.03 64.7 64.5 64.4 17/05/2018 17:23:02 58.97 59.11 59.59 59 58.8 58.4 64.12 64.45 66.03 64.7 64.5 64.4 17/05/2018 17:23:03 59.52 59.44 59.59 59 58.8 58.4 64.12 64.2 66.03 64.7 64.5 64.4 17/05/2018 17:23:04 59.4 59.67 59.67 59 58.8 58.4 64.13 64.37 66.03 64.7 64.5 64.4 17/05/2018 17:23:05 58.76 59.32 59.67 59 58.8 58.4 63.91 64.14 65.68 64.7 64.5 64.4 17/05/2018 17:23:06 59.2 59.16 59.67 59 58.8 58.4 64.02 64.07 65.51 64.7 64.5 64.4 17/05/2018 17:23:07 59.12 59.18 59.67 59 58.8 58.4 64.36 64.3 64.93 64.7 64.5 64.4 17/05/2018 17:23:08 59.02 59.15 59.67 59 58.8 58.4 64.43 64.42 64.84 64.7 64.5 64.4 17/05/2018 17:23:09 59.09 59.12 59.67 59 58.8 58.4 64.58 64.57 64.71 64.7 64.5 64.4 17/05/2018 17:23:10 59.18 59.19 59.67 59 58.8 58.4 64.16 64.53 64.71 64.7 64.5 64.4 17/05/2018 17:23:11 60.2 59.89 59.89 59 58.8 58.4 64.39 64.4 64.71 64.7 64.5 64.4 17/05/2018 17:23:12 58.82 59.8 59.89 59 58.8 58.4 63.98 64.34 64.71 64.7 64.5 64.4 17/05/2018 17:23:13 58.79 59.22 59.89 59 58.8 58.4 63.92 64.16 64.71 64.7 64.5 64.4 17/05/2018 17:23:14 58.85 58.96 59.89 59 58.8 58.4 63.96 64.07 64.71 64.7 64.5 64.4 17/05/2018 17:23:15 59.16 59.1 59.89 59 58.8 58.4 64.11 64.14 64.71 64.7 64.5 64.4 17/05/2018 17:23:16 59.12 59.13 59.89 59 58.8 58.4 63.77 64.08 64.71 64.7 64.5 64.4 17/05/2018 17:23:17 59.35 59.27 59.89 59 58.8 58.4 64.29 64.26 64.71 64.7 64.5 64.4 17/05/2018 17:23:18 59.19 59.3 59.89 59 58.8 58.4 63.78 64.19 64.71 64.7 64.5 64.4 17/05/2018 17:23:19 58.93 59.2 59.89 59 58.8 58.4 64.41 64.28 64.71 64.7 64.5 64.4 17/05/2018 17:23:20 58.89 59.05 59.89 59 58.8 58.4 63.95 64.31 64.71 64.7 64.5 64.4 17/05/2018 17:23:21 58.79 58.94 59.89 59 58.8 58.4 63.63 64.1 64.71 64.7 64.5 64.4 17/05/2018 17:23:22 58.83 58.88 59.89 59 58.8 58.4 63.74 63.86 64.71 64.7 64.5 64.4 17/05/2018 17:23:23 59.23 59.19 59.89 59 58.8 58.4 63.97 63.98 64.71 64.7 64.5 64.4 17/05/2018 17:23:24 59.48 59.64 59.89 59.1 58.8 58.4 64.18 64.15 64.71 64.7 64.5 64.4 17/05/2018 17:23:25 58.69 59.24 59.89 59.1 58.8 58.4 63.81 64.07 64.71 64.7 64.5 64.4 17/05/2018 17:23:26 58.66 58.89 59.89 59.1 58.8 58.4 63.93 64.01 64.71 64.7 64.5 64.4 17/05/2018 17:23:27 58.55 58.78 59.89 59.1 58.8 58.4 63.94 63.99 64.71 64.7 64.5 64.4 17/05/2018 17:23:28 58.55 58.68 59.89 59.1 58.8 58.4 63.82 64.03 64.71 64.7 64.5 64.4 17/05/2018 17:23:29 58.63 58.64 59.89 59.1 58.8 58.4 63.96 63.98 64.63 64.7 64.5 64.4 17/05/2018 17:23:30 58.78 58.75 59.89 59.1 58.8 58.4 63.62 63.95 64.57 64.7 64.5 64.4 17/05/2018 17:23:31 58.76 58.78 59.89 59.1 58.8 58.4 63.62 63.82 64.57 64.7 64.5 64.4 17/05/2018 17:23:32 58.85 58.87 59.89 59.1 58.8 58.4 64.22 64.07 64.57 64.7 64.5 64.4 17/05/2018 17:23:33 58.61 58.82 59.89 59.1 58.8 58.4 64.41 64.34 64.57 64.7 64.5 64.4 17/05/2018 17:23:34 58.65 58.74 59.89 59.1 58.8 58.4 64.32 64.38 64.57 64.7 64.5 64.4 17/05/2018 17:23:35 58.71 58.76 59.89 59.1 58.8 58.4 64.14 64.37 64.57 64.7 64.5 64.4 17/05/2018 17:23:36 58.49 58.74 59.89 59.1 58.8 58.4 63.63 64.22 64.57 64.7 64.5 64.4 17/05/2018 17:23:37 58.56 58.6 59.89 59.1 58.8 58.4 64.37 64.23 64.57 64.7 64.5 64.4 17/05/2018 17:23:38 58.37 58.57 59.89 59.1 58.8 58.4 64.13 64.28 64.57 64.7 64.5 64.4 17/05/2018 17:23:39 58.42 58.5 59.89 59.1 58.8 58.4 63.82 64.2 64.53 64.7 64.5 64.4 17/05/2018 17:23:40 58.43 58.45 59.89 59.1 58.8 58.4 63.71 63.94 64.4 64.7 64.5 64.4 17/05/2018 17:23:41 58.56 58.55 59.8 59.1 58.8 58.4 64.13 64.09 64.38 64.7 64.5 64.4 17/05/2018 17:23:42 58.67 58.64 59.64 59.1 58.8 58.4 64.58 64.48 64.48 64.6 64.5 64.4 17/05/2018 17:23:43 58.72 58.72 59.64 59.1 58.8 58.4 64.03 64.37 64.48 64.6 64.5 64.4 17/05/2018 17:23:44 58.79 58.82 59.64 59.1 58.8 58.4 64.59 64.51 64.51 64.6 64.5 64.4 17/05/2018 17:23:45 58.61 58.75 59.64 59.1 58.8 58.4 65.28 65.13 65.13 64.6 64.5 64.4 17/05/2018 17:23:46 58.6 58.71 59.64 59.1 58.8 58.4 64.18 64.97 65.13 64.6 64.5 64.4 17/05/2018 17:23:47 58.66 58.69 59.64 59.1 58.8 58.4 64.37 64.56 65.13 64.6 64.5 64.4 17/05/2018 17:23:48 58.59 58.67 59.64 59.1 58.8 58.4 63.95 64.45 65.13 64.6 64.5 64.4 17/05/2018 17:23:49 58.76 58.73 59.64 59.1 58.8 58.4 63.98 64.17 65.13 64.6 64.5 64.4 17/05/2018 17:23:50 58.71 58.8 59.64 59.1 58.8 58.4 64.32 64.26 65.13 64.6 64.5 64.4 17/05/2018 17:23:51 58.54 58.73 59.64 59.1 58.8 58.4 63.84 64.24 65.13 64.6 64.5 64.4 17/05/2018 17:23:52 58.57 58.64 59.64 59 58.8 58.4 64.15 64.1 65.13 64.4 64.5 64.4 17/05/2018 17:23:53 58.64 58.67 59.64 59 58.8 58.4 63.82 64.11 65.13 64.4 64.5 64.4 17/05/2018 17:23:54 58.66 58.68 59.24 59 58.8 58.4 64.21 64.17 65.13 64.4 64.5 64.4 17/05/2018 17:23:55 58.68 58.69 58.89 58.9 58.8 58.4 64.28 64.31 65.13 64.4 64.5 64.4 17/05/2018 17:23:56 58.67 58.73 58.87 58.9 58.8 58.4 64.38 64.41 65.13 64.4 64.5 64.4 17/05/2018 17:23:57 58.84 58.81 58.87 58.9 58.8 58.4 64.2 64.32 65.13 64.3 64.5 64.4 17/05/2018 17:23:58 58.63 58.81 58.87 58.9 58.8 58.4 63.96 64.33 65.13 64.3 64.5 64.4 17/05/2018 17:23:59 58.89 58.86 58.87 58.9 58.8 58.4 63.9 64.09 65.13 64.3 64.5 64.4 17/05/2018 17:24:00 58.69 58.88 58.88 58.9 58.8 58.4 63.7 64 65.13 64.3 64.5 64.4 17/05/2018 17:24:01 58.93 58.88 58.88 58.9 58.8 58.4 63.91 63.89 65.13 64.3 64.5 64.4 17/05/2018 17:24:02 59.45 59.41 59.41 58.9 58.8 58.4 64.41 64.36 65.13 64.3 64.5 64.4 17/05/2018 17:24:03 59.79 60.02 60.02 58.9 58.8 58.4 65.28 65.04 65.13 64.3 64.5 64.4 17/05/2018 17:24:04 59.49 59.96 60.02 58.9 58.8 58.4 64.68 65.28 65.28 64.3 64.5 64.4 17/05/2018 17:24:05 58.72 59.39 60.02 58.9 58.8 58.4 63.72 64.61 65.28 64.3 64.5 64.4 17/05/2018 17:24:06 58.63 58.97 60.02 58.9 58.8 58.4 64.04 64.13 65.28 64.3 64.5 64.4 17/05/2018 17:24:07 58.6 58.79 60.02 58.9 58.8 58.4 64.03 64.15 65.28 64.3 64.5 64.4 17/05/2018 17:24:08 59.72 59.57 60.02 58.9 58.8 58.4 65.04 64.82 65.28 64.3 64.5 64.4 17/05/2018 17:24:09 60.41 60.1 60.1 58.9 58.8 58.4 65.65 65.42 65.42 64.3 64.5 64.4 17/05/2018 17:24:10 58.98 60 60.1 58.9 58.8 58.4 64.15 65.37 65.42 64.3 64.5 64.4 17/05/2018 17:24:11 59.12 59.39 60.1 58.9 58.8 58.4 64.04 64.7 65.42 64.3 64.5 64.4 17/05/2018 17:24:12 59.13 59.26 60.1 58.9 58.8 58.4 63.92 64.29 65.42 64.3 64.5 64.4 17/05/2018 17:24:13 59.15 59.2 60.1 58.9 58.8 58.4 63.85 64.04 65.42 64.3 64.5 64.4 17/05/2018 17:24:14 59 59.2 60.1 58.9 58.8 58.4 63.82 63.95 65.42 64.3 64.5 64.4 17/05/2018 17:24:15 60.56 60.09 60.1 58.9 58.8 58.4 65.5 65.07 65.42 64.4 64.5 64.4 17/05/2018 17:24:16 59.22 60.03 60.1 58.9 58.8 58.4 64.93 65.29 65.42 64.4 64.5 64.4 17/05/2018 17:24:17 58.73 59.54 60.1 58.9 58.8 58.4 63.64 64.94 65.42 64.4 64.5 64.4 17/05/2018 17:24:18 58.7 59.04 60.1 58.9 58.8 58.4 63.74 64.15 65.42 64.4 64.5 64.4 17/05/2018 17:24:19 58.84 58.89 60.1 58.9 58.8 58.4 63.76 63.92 65.42 64.4 64.5 64.4 17/05/2018 17:24:20 58.85 58.86 60.1 58.9 58.8 58.4 63.85 63.89 65.42 64.4 64.5 64.4 17/05/2018 17:24:21 60.2 59.86 60.1 58.9 58.8 58.4 65.56 65.08 65.42 64.4 64.5 64.4 17/05/2018 17:24:22 59.37 59.77 60.1 59 58.8 58.4 65.38 65.45 65.45 64.4 64.5 64.4 17/05/2018 17:24:23 58.88 59.49 60.1 59 58.8 58.4 64.38 65.26 65.45 64.4 64.5 64.4 17/05/2018 17:24:24 58.8 59.12 60.1 59 58.8 58.4 63.96 64.73 65.45 64.4 64.5 64.4 17/05/2018 17:24:25 58.8 58.93 60.1 59 58.8 58.4 63.95 64.34 65.45 64.4 64.5 64.4 17/05/2018 17:24:26 58.9 58.9 60.1 59 58.8 58.4 64.06 64.14 65.45 64.4 64.5 64.4 17/05/2018 17:24:27 60.2 59.82 60.1 59 58.8 58.4 65.53 65.12 65.45 64.4 64.5 64.4 17/05/2018 17:24:28 60.65 60.8 60.8 59 58.8 58.4 65.59 65.7 65.7 64.4 64.5 64.4 17/05/2018 17:24:29 58.75 60.26 60.8 59 58.8 58.4 63.67 65.37 65.7 64.4 64.5 64.4 17/05/2018 17:24:30 58.76 59.38 60.8 59 58.8 58.4 63.71 64.32 65.7 64.4 64.5 64.4 17/05/2018 17:24:31 58.81 59.01 60.8 59 58.8 58.4 63.7 63.95 65.7 64.4 64.5 64.4 17/05/2018 17:24:32 58.76 58.94 60.8 59 58.8 58.4 63.71 63.93 65.7 64.4 64.5 64.4 17/05/2018 17:24:33 58.75 58.8 60.8 59 58.8 58.4 63.78 63.79 65.7 64.4 64.5 64.4 17/05/2018 17:24:34 58.76 58.88 60.8 59 58.8 58.4 63.69 63.79 65.7 64.4 64.5 64.4 17/05/2018 17:24:35 58.49 58.73 60.8 59 58.8 58.4 63.65 63.73 65.7 64.4 64.5 64.4 17/05/2018 17:24:36 58.64 58.63 60.8 59 58.8 58.4 64.06 63.99 65.7 64.4 64.5 64.4 17/05/2018 17:24:37 58.6 58.63 60.8 59 58.8 58.4 63.82 64.03 65.7 64.4 64.5 64.4 17/05/2018 17:24:38 58.47 58.64 60.8 59 58.8 58.4 63.87 64.04 65.7 64.4 64.5 64.4 17/05/2018 17:24:39 58.48 58.55 60.8 59 58.8 58.4 63.81 63.9 65.7 64.4 64.5 64.4 17/05/2018 17:24:40 58.64 58.62 60.8 59 58.8 58.4 64.08 64.04 65.7 64.4 64.5 64.4 17/05/2018 17:24:41 58.65 58.68 60.8 59 58.8 58.4 64.66 64.54 65.7 64.4 64.5 64.4 17/05/2018 17:24:42 58.52 58.66 60.8 59 58.8 58.4 64.34 64.57 65.7 64.4 64.5 64.4 17/05/2018 17:24:43 58.61 58.64 60.8 59 58.8 58.4 63.62 64.34 65.7 64.4 64.5 64.3 17/05/2018 17:24:44 59.74 59.71 60.8 59 58.8 58.4 64.93 64.67 65.7 64.4 64.5 64.3 17/05/2018 17:24:45 58.61 59.19 60.8 59 58.8 58.4 64.03 64.73 65.7 64.4 64.5 64.3 17/05/2018 17:24:46 58.7 58.88 60.8 59 58.8 58.4 64.22 64.35 65.7 64.4 64.5 64.3 17/05/2018 17:24:47 58.73 58.79 60.8 59 58.8 58.4 63.95 64.25 65.7 64.4 64.5 64.3 17/05/2018 17:24:48 58.81 58.84 60.8 59 58.8 58.4 64.12 64.14 65.7 64.4 64.5 64.3 17/05/2018 17:24:49 58.75 58.83 60.8 59 58.8 58.4 63.77 64.13 65.7 64.4 64.5 64.3 17/05/2018 17:24:50 58.76 58.79 60.8 59 58.8 58.4 63.74 64 65.7 64.4 64.5 64.3 17/05/2018 17:24:51 58.66 58.81 60.8 59 58.8 58.4 63.6 63.87 65.7 64.4 64.5 64.3 17/05/2018 17:24:52 58.61 58.73 60.8 59 58.8 58.4 63.45 63.74 65.7 64.4 64.5 64.3 17/05/2018 17:24:53 59.77 59.59 60.8 59 58.8 58.4 64.61 64.27 65.7 64.4 64.5 64.3 17/05/2018 17:24:54 58.81 59.23 60.8 59 58.8 58.4 63.99 64.15 65.7 64.4 64.5 64.3 17/05/2018 17:24:55 58.87 59 60.8 59 58.8 58.4 63.92 64.1 65.7 64.4 64.5 64.3 17/05/2018 17:24:56 59.03 59.03 60.8 59 58.8 58.4 63.98 64.09 65.7 64.4 64.5 64.3 17/05/2018 17:24:57 58.97 59.03 60.8 59 58.8 58.4 63.94 64.06 65.7 64.4 64.5 64.3 17/05/2018 17:24:58 60.13 59.84 60.26 59 58.8 58.4 65.36 64.91 65.37 64.4 64.5 64.3 17/05/2018 17:24:59 59.53 59.94 59.94 59 58.8 58.4 64.73 65.09 65.09 64.4 64.5 64.3 17/05/2018 17:25:00 58.89 59.58 59.94 59 58.8 58.4 63.95 64.77 65.09 64.4 64.5 64.3 17/05/2018 17:25:01 58.86 59.18 59.94 59 58.8 58.4 63.84 64.29 65.09 64.4 64.5 64.3 17/05/2018 17:25:02 58.91 59 59.94 59 58.8 58.4 63.74 64.07 65.09 64.4 64.5 64.3 17/05/2018 17:25:03 59.02 59.03 59.94 59 58.8 58.4 64.06 64.04 65.09 64.4 64.5 64.3 17/05/2018 17:25:04 59.01 59.04 59.94 59 58.8 58.4 64.16 64.13 65.09 64.4 64.5 64.3 17/05/2018 17:25:05 60.53 60.16 60.16 59 58.8 58.4 65.32 65.04 65.09 64.4 64.5 64.3 17/05/2018 17:25:06 59.7 60.16 60.16 59 58.8 58.4 64.87 65.11 65.11 64.4 64.5 64.3 17/05/2018 17:25:07 59.25 59.85 60.16 59 58.8 58.4 63.95 64.94 65.11 64.4 64.5 64.3 17/05/2018 17:25:08 59.11 59.5 60.16 59 58.8 58.4 63.84 64.34 65.11 64.4 64.5 64.3 17/05/2018 17:25:09 59.13 59.29 60.16 59 58.8 58.4 64.01 64.11 65.11 64.4 64.5 64.3 17/05/2018 17:25:10 59.41 59.57 60.16 59 58.8 58.4 64.46 64.42 65.11 64.4 64.5 64.3 17/05/2018 17:25:11 60.24 60.02 60.16 59 58.8 58.4 65.32 65.02 65.11 64.4 64.5 64.3 17/05/2018 17:25:12 58.93 59.88 60.16 59 58.8 58.4 64.29 65.03 65.11 64.4 64.5 64.3 17/05/2018 17:25:13 58.83 59.34 60.16 59 58.8 58.4 64.12 64.53 65.11 64.4 64.5 64.3 17/05/2018 17:25:14 58.71 59.02 60.16 59 58.8 58.4 63.96 64.25 65.11 64.4 64.5 64.3 17/05/2018 17:25:15 58.79 58.88 60.16 59 58.8 58.4 63.9 64.2 65.11 64.4 64.5 64.3 17/05/2018 17:25:16 58.69 58.83 60.16 59 58.8 58.4 63.83 63.97 65.11 64.4 64.5 64.3 17/05/2018 17:25:17 59.45 59.34 60.16 59 58.8 58.4 64.93 64.66 65.11 64.4 64.5 64.3 17/05/2018 17:25:18 59.85 59.7 60.16 59 58.8 58.4 65.76 65.35 65.35 64.4 64.5 64.3 17/05/2018 17:25:19 58.67 59.55 60.16 59 58.8 58.4 64.35 65.32 65.35 64.4 64.5 64.3 17/05/2018 17:25:20 58.71 59.01 60.16 59 58.8 58.4 63.98 64.74 65.35 64.4 64.5 64.3 17/05/2018 17:25:21 58.74 58.84 60.16 59 58.8 58.4 64.41 64.49 65.35 64.4 64.5 64.3 17/05/2018 17:25:22 58.58 58.78 60.16 59 58.8 58.4 64.64 64.69 65.35 64.4 64.5 64.3 17/05/2018 17:25:23 59.76 59.48 60.16 59 58.8 58.4 66.12 65.66 65.66 64.4 64.5 64.3 17/05/2018 17:25:24 59.29 59.57 60.16 59 58.8 58.4 65.88 66.14 66.14 64.4 64.5 64.3 17/05/2018 17:25:25 58.62 59.21 60.16 59 58.8 58.4 64.04 65.65 66.14 64.4 64.5 64.3 17/05/2018 17:25:26 58.7 58.89 60.16 59 58.8 58.4 63.84 64.71 66.14 64.4 64.5 64.3 17/05/2018 17:25:27 58.62 58.77 60.16 59 58.8 58.4 63.9 64.18 66.14 64.4 64.5 64.3 17/05/2018 17:25:28 58.64 58.7 60.16 59 58.8 58.4 63.81 64.06 66.14 64.4 64.5 64.3 17/05/2018 17:25:29 58.99 58.88 60.16 59 58.8 58.4 64.49 64.33 66.14 64.4 64.5 64.3 17/05/2018 17:25:30 58.88 58.93 60.16 59 58.8 58.4 64.01 64.26 66.14 64.4 64.5 64.3 17/05/2018 17:25:31 58.73 58.86 60.16 59 58.8 58.4 64.36 64.49 66.14 64.4 64.5 64.3 17/05/2018 17:25:32 58.53 58.78 60.16 59 58.8 58.4 63.69 64.22 66.14 64.4 64.5 64.3 17/05/2018 17:25:33 58.61 58.65 60.16 59 58.8 58.4 63.82 63.91 66.14 64.4 64.5 64.3 17/05/2018 17:25:34 58.76 58.71 60.16 59 58.8 58.4 64.05 64.08 66.14 64.4 64.5 64.3 17/05/2018 17:25:35 58.92 58.85 60.16 59 58.8 58.4 64.04 64.14 66.14 64.4 64.5 64.3 17/05/2018 17:25:36 58.95 58.93 60.02 59 58.8 58.4 64.34 64.28 66.14 64.4 64.5 64.3 17/05/2018 17:25:37 58.86 58.93 60.02 59 58.8 58.4 64.11 64.26 66.14 64.4 64.5 64.3 17/05/2018 17:25:38 58.88 58.93 60.02 59 58.8 58.4 63.72 64.12 66.14 64.4 64.5 64.3 17/05/2018 17:25:39 58.85 58.91 60.02 59 58.8 58.4 63.75 63.87 66.14 64.4 64.5 64.3 17/05/2018 17:25:40 59.07 59.03 60.02 59 58.8 58.4 63.94 63.91 66.14 64.4 64.5 64.3 17/05/2018 17:25:41 59.16 59.12 59.88 59 58.8 58.4 64.03 64.05 66.14 64.4 64.5 64.3 17/05/2018 17:25:42 59.13 59.18 59.7 59 58.8 58.4 64.19 64.17 66.14 64.4 64.5 64.3 17/05/2018 17:25:43 59.27 59.22 59.7 59 58.8 58.4 64.39 64.35 66.14 64.4 64.5 64.3 17/05/2018 17:25:44 59.3 59.31 59.7 59 58.8 58.4 64.19 64.3 66.14 64.4 64.5 64.3 17/05/2018 17:25:45 59.24 59.28 59.7 59 58.8 58.4 64.3 64.32 66.14 64.4 64.5 64.3 17/05/2018 17:25:46 59.05 59.26 59.7 59 58.8 58.4 63.92 64.3 66.14 64.4 64.5 64.3 17/05/2018 17:25:47 59 59.13 59.7 59 58.8 58.4 63.68 64.13 66.14 64.4 64.5 64.3 17/05/2018 17:25:48 58.95 59.07 59.57 59 58.8 58.4 63.8 63.91 66.14 64.4 64.5 64.3 17/05/2018 17:25:49 59.1 59.07 59.57 59 58.8 58.4 63.99 63.96 66.14 64.4 64.5 64.3 17/05/2018 17:25:50 59.04 59.09 59.57 59 58.8 58.4 63.83 64 66.14 64.4 64.5 64.3 17/05/2018 17:25:51 58.96 59.08 59.57 59 58.8 58.4 63.98 63.99 66.14 64.4 64.5 64.3 17/05/2018 17:25:52 58.84 59.02 59.57 59 58.8 58.4 64.24 64.16 66.14 64.4 64.5 64.3 17/05/2018 17:25:53 58.88 58.92 59.57 59 58.8 58.4 63.76 64.13 66.14 64.4 64.5 64.3 17/05/2018 17:25:54 58.81 58.92 59.31 59 58.8 58.4 63.48 63.92 65.65 64.4 64.5 64.3 17/05/2018 17:25:55 58.7 58.85 59.31 59 58.8 58.4 63.76 63.75 64.71 64.4 64.5 64.3 17/05/2018 17:25:56 58.87 58.86 59.31 59 58.8 58.4 63.59 63.74 64.49 64.4 64.5 64.3 17/05/2018 17:25:57 58.82 58.86 59.31 59 58.8 58.4 63.86 63.82 64.49 64.4 64.5 64.3 17/05/2018 17:25:58 58.83 58.9 59.31 59 58.8 58.4 64.22 64.11 64.49 64.4 64.5 64.3 17/05/2018 17:25:59 58.88 58.89 59.31 59 58.8 58.4 64.49 64.38 64.49 64.4 64.5 64.3 17/05/2018 17:26:00 58.97 58.97 59.31 59 58.8 58.4 64.05 64.36 64.49 64.4 64.5 64.3 17/05/2018 17:26:01 58.75 58.94 59.31 59 58.8 58.4 64.21 64.23 64.38 64.4 64.5 64.3 17/05/2018 17:26:02 58.82 58.84 59.31 59 58.8 58.4 63.92 64.33 64.38 64.4 64.5 64.3 17/05/2018 17:26:03 58.63 58.86 59.31 59 58.8 58.4 63.88 64 64.38 64.4 64.5 64.3 17/05/2018 17:26:04 58.69 58.76 59.31 59 58.8 58.4 64 64.02 64.38 64.4 64.5 64.3 17/05/2018 17:26:05 58.78 58.77 59.31 59 58.8 58.4 64.26 64.21 64.38 64.4 64.5 64.3 17/05/2018 17:26:06 58.74 58.78 59.31 59 58.8 58.4 64.56 64.53 64.53 64.4 64.5 64.3 17/05/2018 17:26:07 58.72 58.82 59.31 59 58.8 58.4 64.4 64.69 64.69 64.4 64.4 64.3 17/05/2018 17:26:08 58.65 58.75 59.31 59 58.8 58.4 64.79 64.72 64.72 64.4 64.4 64.3 17/05/2018 17:26:09 58.82 58.79 59.31 59 58.8 58.4 65.56 65.4 65.4 64.4 64.4 64.3 17/05/2018 17:26:10 58.75 58.78 59.31 59 58.8 58.4 65.07 65.61 65.61 64.4 64.4 64.3 17/05/2018 17:26:11 58.49 58.75 59.31 59 58.8 58.4 63.91 65.12 65.61 64.4 64.4 64.3 17/05/2018 17:26:12 58.61 58.67 59.31 59 58.8 58.4 65.07 64.92 65.61 64.4 64.4 64.3 17/05/2018 17:26:13 58.46 58.61 59.31 59 58.8 58.4 64.97 65.19 65.61 64.4 64.5 64.3 17/05/2018 17:26:14 58.46 58.55 59.28 59 58.8 58.4 64.69 64.92 65.61 64.4 64.5 64.3 17/05/2018 17:26:15 58.47 58.5 59.26 59 58.8 58.4 63.97 64.73 65.61 64.4 64.5 64.3 17/05/2018 17:26:16 58.55 58.54 59.13 59 58.8 58.4 64.34 64.42 65.61 64.4 64.4 64.3 17/05/2018 17:26:17 58.67 58.64 59.09 59 58.8 58.4 64.32 64.44 65.61 64.4 64.4 64.3 17/05/2018 17:26:18 58.72 58.72 59.09 59 58.8 58.4 64.29 64.42 65.61 64.4 64.5 64.3 17/05/2018 17:26:19 58.76 58.76 59.09 59 58.8 58.4 64.32 64.5 65.61 64.4 64.5 64.3 17/05/2018 17:26:20 58.69 58.77 59.08 59 58.8 58.4 64.53 64.53 65.61 64.4 64.5 64.3 17/05/2018 17:26:21 58.66 58.79 59.02 59 58.8 58.4 64.83 64.9 65.61 64.4 64.5 64.3 17/05/2018 17:26:22 58.88 58.84 58.97 59 58.8 58.4 65.63 65.56 65.61 64.4 64.5 64.3 17/05/2018 17:26:23 58.81 58.89 58.97 59 58.8 58.4 65.48 65.95 65.95 64.4 64.5 64.3 17/05/2018 17:26:24 58.75 58.89 58.97 59 58.8 58.4 64.44 65.38 65.95 64.4 64.5 64.3 17/05/2018 17:26:25 58.77 58.77 58.97 59 58.8 58.4 64.87 65.21 65.95 64.4 64.5 64.3 17/05/2018 17:26:26 59.13 59.01 59.01 59 58.8 58.4 65.01 65.19 65.95 64.4 64.5 64.3 17/05/2018 17:26:27 59.22 59.17 59.17 59 58.8 58.4 64.7 64.89 65.95 64.4 64.5 64.3 17/05/2018 17:26:28 59.03 59.14 59.17 59 58.8 58.4 64.4 64.75 65.95 64.4 64.5 64.3 17/05/2018 17:26:29 58.88 59.11 59.17 59 58.8 58.4 64.12 64.55 65.95 64.4 64.5 64.3 17/05/2018 17:26:30 58.85 58.96 59.17 59 58.8 58.4 64.2 64.35 65.95 64.4 64.5 64.3 17/05/2018 17:26:31 58.8 58.91 59.17 59 58.8 58.4 64.25 64.34 65.95 64.4 64.5 64.3 17/05/2018 17:26:32 58.77 58.87 59.17 59 58.8 58.4 64.17 64.53 65.95 64.4 64.5 64.3 17/05/2018 17:26:33 58.82 58.87 59.17 59 58.8 58.4 64.29 64.29 65.95 64.4 64.5 64.3 17/05/2018 17:26:34 58.97 58.93 59.17 59 58.8 58.4 64.62 64.54 65.95 64.4 64.5 64.3 17/05/2018 17:26:35 58.85 58.97 59.17 59 58.8 58.4 64.65 64.69 65.95 64.4 64.5 64.3 17/05/2018 17:26:36 59.04 58.98 59.17 59 58.8 58.4 64.68 64.83 65.95 64.4 64.5 64.3 17/05/2018 17:26:37 58.97 59.02 59.17 59 58.8 58.4 64.47 64.68 65.95 64.4 64.5 64.3 17/05/2018 17:26:38 58.91 59.02 59.17 59 58.8 58.4 64.55 64.72 65.95 64.4 64.5 64.3 17/05/2018 17:26:39 58.97 58.98 59.17 58.9 58.8 58.4 64.42 64.54 65.95 64.4 64.5 64.3 17/05/2018 17:26:40 58.96 59 59.17 58.9 58.8 58.4 64.4 64.53 65.95 64.4 64.5 64.3 17/05/2018 17:26:41 59.1 59.08 59.17 58.9 58.8 58.4 64.61 64.66 65.95 64.4 64.5 64.3 17/05/2018 17:26:42 58.91 59.08 59.17 58.9 58.8 58.4 64.65 64.72 65.95 64.4 64.5 64.3 17/05/2018 17:26:43 58.94 59 59.17 58.9 58.8 58.4 64.93 64.91 65.95 64.4 64.5 64.3 17/05/2018 17:26:44 58.89 58.99 59.17 58.9 58.8 58.4 64.95 65.27 65.95 64.4 64.5 64.3 17/05/2018 17:26:45 58.78 58.94 59.17 58.9 58.8 58.4 64.37 64.81 65.95 64.4 64.5 64.3 17/05/2018 17:26:46 58.68 58.82 59.17 58.9 58.8 58.4 64.76 64.73 65.95 64.4 64.5 64.3 17/05/2018 17:26:47 58.83 58.83 59.17 58.9 58.8 58.4 64.34 64.71 65.95 64.4 64.5 64.3 17/05/2018 17:26:48 58.79 58.82 59.17 58.9 58.8 58.4 63.99 64.47 65.95 64.4 64.5 64.3 17/05/2018 17:26:49 58.68 58.81 59.17 58.9 58.8 58.4 63.82 64.19 65.95 64.4 64.5 64.3 17/05/2018 17:26:50 58.84 58.84 59.17 58.9 58.8 58.4 64.57 64.47 65.95 64.4 64.5 64.3 17/05/2018 17:26:51 58.91 58.88 59.17 58.9 58.8 58.4 64.55 64.53 65.95 64.3 64.5 64.3 17/05/2018 17:26:52 59.08 59.02 59.17 58.9 58.8 58.4 64.64 64.72 65.95 64.3 64.5 64.3 17/05/2018 17:26:53 59.01 59.08 59.17 58.9 58.8 58.4 64.71 64.78 65.38 64.3 64.5 64.3 17/05/2018 17:26:54 59 59.04 59.17 58.9 58.8 58.4 64.16 64.64 65.27 64.3 64.5 64.3 17/05/2018 17:26:55 58.93 59.05 59.17 58.9 58.8 58.4 64.37 64.39 65.27 64.3 64.5 64.3 17/05/2018 17:26:56 58.91 59.02 59.17 58.9 58.8 58.4 64.66 64.7 65.27 64.3 64.5 64.3 17/05/2018 17:26:57 58.84 58.95 59.14 58.9 58.8 58.4 64.13 64.52 65.27 64.3 64.5 64.3 17/05/2018 17:26:58 58.93 58.99 59.11 58.9 58.8 58.4 64.48 64.61 65.27 64.3 64.5 64.3 17/05/2018 17:26:59 58.92 58.98 59.08 58.9 58.8 58.4 64.14 64.36 65.27 64.3 64.5 64.3 17/05/2018 17:27:00 58.9 58.93 59.08 58.9 58.8 58.4 63.85 64.24 65.27 64.3 64.5 64.3 17/05/2018 17:27:01 58.93 58.95 59.08 58.9 58.8 58.4 64.21 64.25 65.27 64.3 64.5 64.3 17/05/2018 17:27:02 58.93 59 59.08 58.9 58.8 58.4 64.56 64.5 65.27 64.3 64.5 64.3 17/05/2018 17:27:03 58.94 58.96 59.08 58.9 58.8 58.4 64.45 64.55 65.27 64.3 64.5 64.3 17/05/2018 17:27:04 59.06 59.04 59.08 58.9 58.8 58.4 64.38 64.55 65.27 64.3 64.5 64.3 17/05/2018 17:27:05 59.11 59.09 59.09 58.9 58.8 58.4 64.41 64.52 65.27 64.3 64.5 64.3 17/05/2018 17:27:06 58.93 59.09 59.09 58.9 58.8 58.4 64.39 64.49 65.27 64.3 64.5 64.3 17/05/2018 17:27:07 58.95 58.99 59.09 58.9 58.8 58.4 64.43 64.5 65.27 64.3 64.5 64.3 17/05/2018 17:27:08 59.15 59.11 59.11 58.9 58.8 58.4 64.33 64.49 65.27 64.3 64.5 64.3 17/05/2018 17:27:09 59.02 59.1 59.11 58.9 58.8 58.4 64.44 64.52 65.27 64.3 64.5 64.3 17/05/2018 17:27:10 58.99 59.08 59.11 58.9 58.8 58.4 64.38 64.61 65.27 64.3 64.5 64.3 17/05/2018 17:27:11 58.88 59.05 59.11 58.9 58.8 58.4 64.44 64.59 65.27 64.3 64.5 64.3 17/05/2018 17:27:12 58.88 58.94 59.11 58.9 58.8 58.4 64.55 64.53 65.27 64.3 64.5 64.3 17/05/2018 17:27:13 58.92 58.93 59.11 58.9 58.9 58.4 64.64 64.69 65.27 64.3 64.5 64.3 17/05/2018 17:27:14 58.76 58.95 59.11 58.9 58.9 58.4 64.35 64.73 64.81 64.3 64.5 64.3 17/05/2018 17:27:15 58.76 58.88 59.11 58.9 58.9 58.4 63.9 64.46 64.78 64.3 64.5 64.3 17/05/2018 17:27:16 58.72 58.8 59.11 58.9 58.9 58.4 64.74 64.65 64.78 64.3 64.5 64.3 17/05/2018 17:27:17 58.86 58.87 59.11 58.9 58.9 58.4 63.73 64.47 64.78 64.3 64.5 64.3 17/05/2018 17:27:18 58.88 58.91 59.11 58.9 58.9 58.4 63.68 64.01 64.78 64.3 64.5 64.3 17/05/2018 17:27:19 58.57 58.86 59.11 58.9 58.9 58.4 63.76 63.87 64.78 64.3 64.5 64.3 17/05/2018 17:27:20 58.52 58.73 59.11 58.9 58.9 58.4 63.59 63.9 64.78 64.3 64.5 64.3 17/05/2018 17:27:21 58.58 58.64 59.11 58.9 58.9 58.4 63.82 63.81 64.78 64.3 64.5 64.3 17/05/2018 17:27:22 58.51 58.59 59.11 58.9 58.9 58.4 64.2 64.08 64.78 64.3 64.5 64.3 17/05/2018 17:27:23 58.53 58.6 59.11 58.9 58.9 58.4 64.41 64.32 64.73 64.3 64.5 64.3 17/05/2018 17:27:24 58.47 58.58 59.11 58.9 58.9 58.4 63.89 64.33 64.73 64.3 64.5 64.3 17/05/2018 17:27:25 58.57 58.58 59.11 58.9 58.9 58.4 64.52 64.43 64.73 64.3 64.5 64.3 17/05/2018 17:27:26 58.61 58.64 59.11 58.9 58.9 58.4 64.52 64.56 64.73 64.3 64.5 64.3 17/05/2018 17:27:27 58.51 58.59 59.11 58.9 58.9 58.4 64.62 64.82 64.82 64.3 64.5 64.3 17/05/2018 17:27:28 58.61 58.65 59.11 58.9 58.9 58.4 65.13 65.01 65.01 64.3 64.5 64.3 17/05/2018 17:27:29 58.51 58.62 59.11 58.9 58.9 58.4 64.83 65.34 65.34 64.3 64.5 64.3 17/05/2018 17:27:30 58.6 58.61 59.11 58.9 58.9 58.4 64.85 64.99 65.34 64.3 64.5 64.3 17/05/2018 17:27:31 58.38 58.57 59.11 58.9 58.9 58.4 64.61 64.85 65.34 64.3 64.5 64.3 17/05/2018 17:27:32 58.31 58.48 59.11 58.9 58.9 58.4 64.56 64.74 65.34 64.3 64.5 64.3 17/05/2018 17:27:33 58.39 58.44 59.11 58.9 58.9 58.4 64.89 64.84 65.34 64.3 64.5 64.3 17/05/2018 17:27:34 58.49 58.49 59.11 58.9 58.9 58.4 65.08 65.25 65.34 64.3 64.5 64.3 17/05/2018 17:27:35 58.41 58.49 59.11 58.9 58.9 58.4 65.32 65.27 65.34 64.3 64.5 64.3 17/05/2018 17:27:36 58.46 58.48 59.11 58.9 58.9 58.4 64.61 65.37 65.37 64.3 64.5 64.3 17/05/2018 17:27:37 58.25 58.47 59.11 58.9 58.9 58.4 64.42 64.79 65.37 64.3 64.5 64.3 17/05/2018 17:27:38 58.37 58.39 59.1 58.9 58.9 58.4 63.65 64.54 65.37 64.3 64.5 64.3 17/05/2018 17:27:39 58.52 58.5 59.08 58.9 58.9 58.4 64.09 64.15 65.37 64.3 64.5 64.3 17/05/2018 17:27:40 58.34 58.49 59.05 58.9 58.9 58.4 63.97 64.18 65.37 64.3 64.5 64.3 17/05/2018 17:27:41 58.46 58.47 58.95 58.9 58.9 58.4 64.01 64.1 65.37 64.3 64.5 64.3 17/05/2018 17:27:42 58.53 58.51 58.95 58.9 58.9 58.4 64.28 64.22 65.37 64.3 64.5 64.3 17/05/2018 17:27:43 58.52 58.56 58.95 58.9 58.9 58.4 63.98 64.26 65.37 64.3 64.5 64.3 17/05/2018 17:27:44 58.53 58.56 58.91 58.9 58.9 58.4 63.83 64.08 65.37 64.3 64.5 64.3 17/05/2018 17:27:45 58.69 58.66 58.91 58.9 58.9 58.4 64.63 64.48 65.37 64.3 64.5 64.3 17/05/2018 17:27:46 58.65 58.7 58.91 58.9 58.9 58.4 64.32 64.43 65.37 64.3 64.5 64.3 17/05/2018 17:27:47 58.31 58.67 58.91 58.9 58.9 58.4 64.26 64.51 65.37 64.3 64.5 64.3 17/05/2018 17:27:48 58.67 58.62 58.86 58.9 58.9 58.4 64.05 64.29 65.37 64.3 64.5 64.3 17/05/2018 17:27:49 58.57 58.66 58.73 58.9 58.9 58.4 64.4 64.39 65.37 64.3 64.5 64.3 17/05/2018 17:27:50 58.76 58.72 58.72 58.9 58.9 58.4 64.14 64.29 65.37 64.3 64.5 64.3 17/05/2018 17:27:51 58.53 58.73 58.73 58.9 58.9 58.4 64.61 64.57 65.37 64.3 64.5 64.3 17/05/2018 17:27:52 58.5 58.58 58.73 58.9 58.9 58.4 64.45 64.65 65.37 64.3 64.5 64.3 17/05/2018 17:27:53 58.56 58.6 58.73 58.9 58.9 58.4 63.97 64.57 65.37 64.3 64.5 64.3 17/05/2018 17:27:54 58.67 58.64 58.73 58.9 58.9 58.4 64.28 64.28 65.37 64.3 64.5 64.3 17/05/2018 17:27:55 58.86 58.79 58.79 58.9 58.9 58.4 63.97 64.23 65.37 64.3 64.5 64.3 17/05/2018 17:27:56 58.62 58.77 58.79 58.9 58.9 58.4 63.83 64.05 65.37 64.3 64.5 64.3 17/05/2018 17:27:57 58.58 58.72 58.79 58.9 58.9 58.4 64.45 64.34 65.37 64.3 64.5 64.3 17/05/2018 17:27:58 58.76 58.73 58.79 58.9 58.9 58.4 64.35 64.41 65.37 64.3 64.5 64.3 17/05/2018 17:27:59 58.63 58.73 58.79 58.9 58.9 58.4 64.22 64.43 65.37 64.3 64.5 64.3 17/05/2018 17:28:00 58.89 58.85 58.85 58.9 58.9 58.4 64.43 64.44 65.37 64.3 64.5 64.3 17/05/2018 17:28:01 58.83 58.85 58.85 58.9 58.9 58.4 64.5 64.46 65.37 64.3 64.5 64.3 17/05/2018 17:28:02 58.69 58.86 58.86 58.9 58.9 58.4 64.34 64.54 65.37 64.3 64.4 64.3 17/05/2018 17:28:03 58.61 58.74 58.86 58.9 58.9 58.4 64.12 64.37 65.37 64.3 64.4 64.3 17/05/2018 17:28:04 58.72 58.75 58.86 58.9 58.9 58.4 64.29 64.38 65.37 64.3 64.4 64.4 17/05/2018 17:28:05 58.55 58.71 58.86 58.9 58.9 58.4 64.19 64.31 65.37 64.3 64.4 64.4 17/05/2018 17:28:06 58.57 58.65 58.86 58.9 58.9 58.4 64.37 64.54 64.79 64.3 64.4 64.4 17/05/2018 17:28:07 58.5 58.6 58.86 58.9 58.9 58.4 64.46 64.44 64.65 64.3 64.4 64.4 17/05/2018 17:28:08 58.55 58.59 58.86 58.9 58.9 58.4 64.13 64.52 64.65 64.3 64.4 64.4 17/05/2018 17:28:09 58.49 58.59 58.86 58.9 58.9 58.4 64.36 64.34 64.65 64.3 64.4 64.4 17/05/2018 17:28:10 58.36 58.51 58.86 58.9 58.9 58.4 64.08 64.37 64.65 64.3 64.4 64.4 17/05/2018 17:28:11 58.57 58.54 58.86 58.9 58.9 58.4 64.68 64.59 64.65 64.3 64.4 64.4 17/05/2018 17:28:12 58.34 58.56 58.86 58.9 58.9 58.4 64.5 64.67 64.67 64.3 64.4 64.4 17/05/2018 17:28:13 58.39 58.44 58.86 58.9 58.9 58.4 64.8 64.82 64.82 64.3 64.4 64.4 17/05/2018 17:28:14 58.42 58.47 58.86 58.9 58.9 58.4 65.1 65.13 65.13 64.3 64.4 64.4 17/05/2018 17:28:15 58.45 58.48 58.86 58.9 58.9 58.4 65.25 65.28 65.28 64.3 64.4 64.4 17/05/2018 17:28:16 58.58 58.58 58.86 58.9 58.9 58.4 65.04 65.32 65.32 64.3 64.4 64.4 17/05/2018 17:28:17 58.49 58.55 58.86 58.9 58.9 58.4 64.77 65.13 65.32 64.3 64.4 64.4 17/05/2018 17:28:18 58.39 58.56 58.86 58.9 58.9 58.4 64.7 64.92 65.32 64.3 64.4 64.4 17/05/2018 17:28:19 58.56 58.55 58.86 58.9 58.9 58.4 64.76 64.91 65.32 64.3 64.4 64.4 17/05/2018 17:28:20 58.68 58.64 58.86 58.9 58.9 58.4 64.19 64.85 65.32 64.3 64.4 64.4 17/05/2018 17:28:21 58.57 58.65 58.86 58.9 58.9 58.4 64.03 64.48 65.32 64.3 64.4 64.4 17/05/2018 17:28:22 58.49 58.61 58.86 58.8 58.9 58.4 63.8 64.25 65.32 64.3 64.4 64.4 17/05/2018 17:28:23 58.54 58.58 58.86 58.8 58.9 58.4 63.91 64.05 65.32 64.3 64.4 64.3 17/05/2018 17:28:24 58.67 58.65 58.86 58.8 58.9 58.4 64.54 64.35 65.32 64.3 64.4 64.3 17/05/2018 17:28:25 58.49 58.64 58.86 58.8 58.9 58.4 64.02 64.4 65.32 64.3 64.4 64.3 17/05/2018 17:28:26 58.68 58.68 58.86 58.8 58.9 58.4 64.27 64.29 65.32 64.3 64.4 64.3 17/05/2018 17:28:27 58.28 58.65 58.86 58.8 58.9 58.4 63.56 64.19 65.32 64.3 64.4 64.3 17/05/2018 17:28:28 58.57 58.52 58.86 58.8 58.9 58.4 64.29 64.21 65.32 64.3 64.4 64.3 17/05/2018 17:28:29 58.63 58.67 58.86 58.8 58.9 58.4 64.4 64.5 65.32 64.3 64.4 64.3 17/05/2018 17:28:30 58.61 58.62 58.86 58.8 58.9 58.4 64.34 64.4 65.32 64.3 64.4 64.3 17/05/2018 17:28:31 58.81 58.79 58.86 58.8 58.9 58.4 64.98 64.88 65.32 64.3 64.4 64.3 17/05/2018 17:28:32 58.85 58.85 58.85 58.8 58.8 58.4 65.65 65.4 65.4 64.3 64.4 64.3 17/05/2018 17:28:33 58.81 58.86 58.86 58.8 58.8 58.4 65.11 65.53 65.53 64.3 64.4 64.3 17/05/2018 17:28:34 58.75 58.81 58.86 58.8 58.8 58.4 65.16 65.28 65.53 64.3 64.4 64.3 17/05/2018 17:28:35 58.93 58.89 58.89 58.8 58.8 58.4 65.42 65.59 65.59 64.3 64.4 64.3 17/05/2018 17:28:36 58.91 58.94 58.94 58.8 58.8 58.4 65.01 65.32 65.59 64.4 64.4 64.3 17/05/2018 17:28:37 58.77 58.9 58.94 58.8 58.8 58.4 64.16 65.07 65.59 64.4 64.4 64.3 17/05/2018 17:28:38 59.13 59.07 59.07 58.8 58.8 58.4 64.11 64.54 65.59 64.4 64.4 64.3 17/05/2018 17:28:39 59.08 59.1 59.1 58.9 58.8 58.4 64.27 64.45 65.59 64.4 64.4 64.3 17/05/2018 17:28:40 59.2 59.18 59.18 58.9 58.8 58.4 64.06 64.37 65.59 64.4 64.4 64.3 17/05/2018 17:28:41 59.3 59.27 59.27 58.9 58.8 58.4 65.14 64.9 65.59 64.4 64.4 64.3 17/05/2018 17:28:42 59.01 59.31 59.31 58.9 58.8 58.4 63.94 64.79 65.59 64.4 64.4 64.3 17/05/2018 17:28:43 58.9 59.07 59.31 58.9 58.8 58.4 64.41 64.49 65.59 64.4 64.4 64.3 17/05/2018 17:28:44 58.74 58.96 59.31 58.9 58.8 58.4 64.24 64.57 65.59 64.4 64.4 64.3 17/05/2018 17:28:45 58.73 58.83 59.31 58.9 58.8 58.4 63.73 64.31 65.59 64.4 64.4 64.3 17/05/2018 17:28:46 59.11 59.04 59.31 58.9 58.8 58.4 64.12 64.13 65.59 64.4 64.4 64.3 17/05/2018 17:28:47 59.22 59.19 59.31 58.9 58.8 58.4 64.15 64.22 65.59 64.3 64.4 64.3 17/05/2018 17:28:48 59.16 59.21 59.31 58.9 58.8 58.4 66.17 65.69 65.69 64.4 64.4 64.3 17/05/2018 17:28:49 59.18 59.23 59.31 58.9 58.8 58.4 64.74 65.35 65.69 64.4 64.4 64.3 17/05/2018 17:28:50 59.03 59.19 59.31 58.9 58.8 58.4 64.44 65.03 65.69 64.4 64.4 64.3 17/05/2018 17:28:51 59.08 59.15 59.31 58.9 58.8 58.4 64.84 64.78 65.69 64.4 64.4 64.3 17/05/2018 17:28:52 58.65 59.1 59.31 58.9 58.8 58.4 64.47 64.84 65.69 64.4 64.4 64.3 17/05/2018 17:28:53 58.77 58.85 59.31 58.9 58.8 58.4 64.26 64.76 65.69 64.4 64.4 64.3 17/05/2018 17:28:54 58.62 58.83 59.31 58.9 58.8 58.4 64.17 64.41 65.69 64.4 64.4 64.3 17/05/2018 17:28:55 58.46 58.66 59.31 58.9 58.8 58.4 64.16 64.28 65.69 64.4 64.4 64.3 17/05/2018 17:28:56 58.4 58.55 59.31 58.9 58.8 58.4 64.46 64.49 65.69 64.4 64.4 64.3 17/05/2018 17:28:57 58.6 58.59 59.31 58.9 58.8 58.4 64.56 64.61 65.69 64.4 64.4 64.3 17/05/2018 17:28:58 58.6 58.62 59.31 58.9 58.8 58.4 64.03 64.48 65.69 64.4 64.4 64.3 17/05/2018 17:28:59 58.63 58.62 59.31 58.9 58.8 58.4 64.31 64.37 65.69 64.4 64.4 64.3 17/05/2018 17:29:00 58.51 58.62 59.31 58.9 58.8 58.4 64.42 64.44 65.69 64.4 64.4 64.3 17/05/2018 17:29:01 58.55 58.59 59.31 58.9 58.8 58.4 64.42 64.57 65.69 64.4 64.4 64.3 17/05/2018 17:29:02 58.85 58.77 59.31 58.9 58.8 58.4 64.34 64.49 65.69 64.4 64.4 64.3 17/05/2018 17:29:03 58.76 58.79 59.31 58.9 58.8 58.4 64.09 64.4 65.69 64.4 64.4 64.3 17/05/2018 17:29:04 58.63 58.78 59.31 58.9 58.8 58.4 64.71 64.77 65.69 64.4 64.4 64.3 17/05/2018 17:29:05 58.83 58.84 59.31 58.9 58.8 58.4 64.39 64.55 65.69 64.4 64.4 64.3 17/05/2018 17:29:06 58.91 58.91 59.31 58.9 58.8 58.4 64.96 64.97 65.69 64.4 64.4 64.3 17/05/2018 17:29:07 58.82 58.9 59.31 58.9 58.8 58.4 64.56 64.93 65.69 64.4 64.4 64.3 17/05/2018 17:29:08 58.94 58.96 59.31 58.9 58.8 58.4 64.15 64.53 65.69 64.4 64.4 64.3 17/05/2018 17:29:09 58.68 58.91 59.31 58.8 58.8 58.4 64.33 64.37 65.69 64.4 64.4 64.3 17/05/2018 17:29:10 58.89 58.89 59.31 58.8 58.8 58.4 64.33 64.39 65.69 64.4 64.4 64.3 17/05/2018 17:29:11 58.96 58.95 59.31 58.8 58.8 58.4 65.06 64.85 65.69 64.4 64.4 64.3 17/05/2018 17:29:12 58.89 58.96 59.23 58.8 58.8 58.4 64.34 64.86 65.69 64.4 64.4 64.3 17/05/2018 17:29:13 58.88 58.94 59.23 58.8 58.8 58.4 64.05 64.53 65.69 64.4 64.4 64.3 17/05/2018 17:29:14 59.05 59.03 59.23 58.8 58.8 58.4 64.43 64.51 65.69 64.4 64.4 64.3 17/05/2018 17:29:15 58.85 59.02 59.23 58.8 58.8 58.4 63.94 64.43 65.69 64.4 64.4 64.3 17/05/2018 17:29:16 58.67 58.92 59.23 58.8 58.8 58.4 64.23 64.28 65.69 64.4 64.4 64.3 17/05/2018 17:29:17 58.67 58.75 59.23 58.8 58.8 58.4 64.14 64.26 65.69 64.4 64.4 64.3 17/05/2018 17:29:18 58.52 58.72 59.23 58.8 58.8 58.4 64.03 64.19 65.35 64.4 64.4 64.3 17/05/2018 17:29:19 58.64 58.65 59.19 58.8 58.8 58.4 64.31 64.37 65.03 64.4 64.4 64.3 17/05/2018 17:29:20 58.6 58.66 59.15 58.8 58.8 58.4 64 64.3 64.97 64.4 64.4 64.3 17/05/2018 17:29:21 58.56 58.69 59.1 58.8 58.8 58.4 64.19 64.26 64.97 64.4 64.4 64.3 17/05/2018 17:29:22 58.53 58.6 59.03 58.8 58.8 58.4 64.41 64.34 64.97 64.4 64.4 64.3 17/05/2018 17:29:23 58.72 58.7 59.03 58.8 58.8 58.4 64.83 64.7 64.97 64.4 64.4 64.3 17/05/2018 17:29:24 58.61 58.72 59.03 58.8 58.8 58.4 64.55 64.73 64.97 64.4 64.4 64.3 17/05/2018 17:29:25 58.51 58.65 59.03 58.8 58.8 58.4 64.29 64.61 64.97 64.4 64.4 64.3 17/05/2018 17:29:26 58.7 58.69 59.03 58.8 58.8 58.4 65.13 64.96 64.97 64.4 64.4 64.3 17/05/2018 17:29:27 58.55 58.67 59.03 58.8 58.8 58.4 64.74 65.07 65.07 64.4 64.4 64.3 17/05/2018 17:29:28 58.65 58.65 59.03 58.8 58.8 58.4 64.9 65 65.07 64.4 64.4 64.3 17/05/2018 17:29:29 58.56 58.7 59.03 58.8 58.8 58.4 64.54 65.09 65.09 64.4 64.4 64.3 17/05/2018 17:29:30 58.67 58.71 59.03 58.8 58.8 58.4 64.17 64.67 65.09 64.4 64.4 64.3 17/05/2018 17:29:31 58.79 58.76 59.03 58.8 58.8 58.4 64.12 64.35 65.09 64.4 64.4 64.3 17/05/2018 17:29:32 58.65 58.75 59.03 58.8 58.8 58.4 63.98 64.28 65.09 64.4 64.4 64.3 17/05/2018 17:29:33 58.51 58.69 59.03 58.8 58.8 58.4 63.84 64.21 65.09 64.4 64.4 64.3 17/05/2018 17:29:34 58.56 58.62 59.03 58.8 58.8 58.4 64.03 64.05 65.09 64.4 64.4 64.3 17/05/2018 17:29:35 58.49 58.61 59.03 58.8 58.8 58.4 63.84 64.12 65.09 64.4 64.4 64.3 17/05/2018 17:29:36 58.33 58.52 59.03 58.8 58.8 58.4 64.25 64.22 65.09 64.4 64.4 64.3 17/05/2018 17:29:37 58.56 58.57 59.03 58.8 58.8 58.4 64.02 64.31 65.09 64.4 64.4 64.3 17/05/2018 17:29:38 58.47 58.52 59.03 58.8 58.8 58.4 63.81 64.15 65.09 64.4 64.4 64.3 17/05/2018 17:29:39 58.33 58.48 59.03 58.8 58.8 58.4 64.32 64.25 65.09 64.4 64.4 64.3 17/05/2018 17:29:40 58.45 58.5 59.03 58.8 58.8 58.4 64.06 64.18 65.09 64.4 64.4 64.3 17/05/2018 17:29:41 58.43 58.47 59.03 58.8 58.8 58.4 63.38 64.11 65.09 64.4 64.4 64.3 17/05/2018 17:29:42 58.4 58.49 59.03 58.8 58.8 58.4 63.69 63.71 65.09 64.4 64.4 64.3 17/05/2018 17:29:43 58.24 58.45 59.03 58.8 58.8 58.4 63.54 63.8 65.09 64.4 64.4 64.3 17/05/2018 17:29:44 58.34 58.36 59.02 58.8 58.8 58.4 63.61 63.69 65.09 64.4 64.4 64.3 17/05/2018 17:29:45 58.38 58.39 58.92 58.8 58.8 58.4 63.74 63.76 65.09 64.4 64.4 64.3 17/05/2018 17:29:46 58.33 58.42 58.76 58.8 58.8 58.4 63.66 63.76 65.09 64.4 64.4 64.3 17/05/2018 17:29:47 58.25 58.35 58.76 58.8 58.8 58.4 63.53 63.7 65.09 64.4 64.4 64.3 17/05/2018 17:29:48 58.53 58.47 58.76 58.8 58.8 58.4 63.73 63.75 65.09 64.4 64.4 64.3 17/05/2018 17:29:49 58.58 58.58 58.76 58.8 58.8 58.4 64.18 64.03 65.09 64.4 64.4 64.3 17/05/2018 17:29:50 58.52 58.59 58.76 58.8 58.8 58.4 63.88 64.09 65.09 64.4 64.4 64.3 17/05/2018 17:29:51 58.52 58.57 58.76 58.8 58.8 58.4 63.89 63.94 65.09 64.4 64.4 64.3 17/05/2018 17:29:52 58.5 58.55 58.76 58.8 58.8 58.4 63.73 63.95 65.09 64.4 64.4 64.3 17/05/2018 17:29:53 58.53 58.56 58.76 58.8 58.8 58.4 63.82 63.89 65.09 64.4 64.4 64.3 17/05/2018 17:29:54 58.34 58.57 58.76 58.8 58.8 58.4 63.48 63.89 65.09 64.4 64.4 64.3 17/05/2018 17:29:55 58.57 58.52 58.76 58.8 58.8 58.4 63.56 63.63 65.09 64.4 64.4 64.3 17/05/2018 17:29:56 58.44 58.52 58.76 58.8 58.8 58.4 64.11 63.95 65.09 64.4 64.4 64.3 17/05/2018 17:29:57 58.43 58.49 58.76 58.8 58.8 58.4 63.9 64.01 65.09 64.4 64.4 64.3 17/05/2018 17:29:58 58.52 58.55 58.76 58.8 58.8 58.4 64 64.17 65.09 64.4 64.4 64.3 17/05/2018 17:29:59 58.6 58.58 58.76 58.8 58.8 58.4 64.08 64.07 64.67 64.4 64.4 64.3 17/05/2018 17:30:00 59.15 58.96 58.96 58.8 58.8 58.4 64.02 64.07 64.35 64.4 64.4 64.3 17/05/2018 17:30:01 58.99 59.01 59.01 58.8 58.8 58.4 64.19 64.23 64.31 64.4 64.4 64.3 17/05/2018 17:30:02 59.34 59.21 59.21 58.8 58.8 58.4 64.68 64.62 64.62 64.4 64.4 64.3 17/05/2018 17:30:03 59.02 59.24 59.24 58.8 58.8 58.5 64.46 64.56 64.62 64.4 64.4 64.3 17/05/2018 17:30:04 58.95 59.08 59.24 58.8 58.8 58.5 64.64 64.65 64.65 64.4 64.4 64.3 17/05/2018 17:30:05 59 59.05 59.24 58.8 58.8 58.5 64.5 64.69 64.69 64.4 64.4 64.3 17/05/2018 17:30:06 59.1 59.09 59.24 58.8 58.8 58.5 64.31 64.58 64.69 64.4 64.4 64.3 17/05/2018 17:30:07 58.94 59.08 59.24 58.8 58.8 58.5 64.34 64.44 64.69 64.4 64.4 64.3 17/05/2018 17:30:08 58.85 59.06 59.24 58.8 58.8 58.5 64.01 64.38 64.69 64.4 64.4 64.3 17/05/2018 17:30:09 58.83 58.9 59.24 58.8 58.8 58.5 64.02 64.27 64.69 64.4 64.4 64.3 17/05/2018 17:30:10 58.76 58.87 59.24 58.8 58.8 58.5 63.74 64.06 64.69 64.4 64.4 64.3 17/05/2018 17:30:11 58.92 58.9 59.24 58.8 58.8 58.5 63.78 63.85 64.69 64.3 64.4 64.3 17/05/2018 17:30:12 58.94 58.94 59.24 58.8 58.8 58.5 64.09 64.13 64.69 64.3 64.4 64.3 17/05/2018 17:30:13 58.97 58.98 59.24 58.8 58.8 58.5 64.03 64.18 64.69 64.3 64.4 64.3 17/05/2018 17:30:14 59.16 59.12 59.24 58.8 58.8 58.5 64.08 64.1 64.69 64.3 64.4 64.3 17/05/2018 17:30:15 59.05 59.1 59.24 58.8 58.8 58.5 64.25 64.23 64.69 64.3 64.4 64.3 17/05/2018 17:30:16 59.05 59.13 59.24 58.8 58.8 58.5 63.93 64.23 64.69 64.3 64.4 64.3 17/05/2018 17:30:17 58.79 59.06 59.24 58.8 58.8 58.5 63.77 64.09 64.69 64.3 64.4 64.3 17/05/2018 17:30:18 58.72 58.9 59.24 58.7 58.8 58.5 63.52 63.88 64.69 64.3 64.4 64.3 17/05/2018 17:30:19 58.61 58.79 59.24 58.7 58.8 58.5 63.98 63.96 64.69 64.3 64.4 64.3 17/05/2018 17:30:20 58.56 58.68 59.24 58.7 58.8 58.5 63.97 64.06 64.69 64.3 64.4 64.3 17/05/2018 17:30:21 58.69 58.69 59.24 58.7 58.8 58.5 64.13 64.12 64.69 64.3 64.4 64.3 17/05/2018 17:30:22 58.82 58.79 59.24 58.7 58.8 58.5 63.78 64.04 64.69 64.3 64.4 64.3 17/05/2018 17:30:23 58.6 58.8 59.24 58.7 58.8 58.5 64.03 64.03 64.69 64.3 64.4 64.3 17/05/2018 17:30:24 58.48 58.67 59.24 58.7 58.8 58.5 64.19 64.31 64.69 64.3 64.4 64.3 17/05/2018 17:30:25 58.36 58.54 59.24 58.7 58.8 58.5 63.96 64.06 64.69 64.3 64.4 64.3 17/05/2018 17:30:26 58.22 58.48 59.24 58.7 58.8 58.5 63.62 64.07 64.69 64.3 64.4 64.3 17/05/2018 17:30:27 58.31 58.33 59.24 58.7 58.8 58.5 64.22 64.1 64.69 64.3 64.4 64.3 17/05/2018 17:30:28 58.34 58.36 59.24 58.7 58.8 58.5 64.68 64.59 64.69 64.3 64.4 64.3 17/05/2018 17:30:29 58.45 58.44 59.24 58.7 58.8 58.5 64 64.55 64.69 64.3 64.4 64.3 17/05/2018 17:30:30 58.38 58.45 59.24 58.7 58.8 58.5 63.92 64.17 64.69 64.3 64.4 64.3 17/05/2018 17:30:31 58.57 58.55 59.24 58.7 58.8 58.5 63.94 64.07 64.69 64.3 64.4 64.3 17/05/2018 17:30:32 58.65 58.64 59.24 58.7 58.8 58.5 63.69 63.97 64.69 64.3 64.4 64.3 17/05/2018 17:30:33 58.59 58.62 59.13 58.7 58.8 58.5 63.86 63.9 64.69 64.3 64.4 64.3 17/05/2018 17:30:34 58.64 58.66 59.13 58.7 58.8 58.5 63.83 63.95 64.69 64.3 64.4 64.3 17/05/2018 17:30:35 58.93 58.86 59.13 58.7 58.8 58.5 63.91 63.95 64.59 64.3 64.4 64.3 17/05/2018 17:30:36 58.77 58.94 59.13 58.7 58.8 58.5 63.77 64.03 64.59 64.3 64.4 64.3 17/05/2018 17:30:37 58.86 58.83 59.13 58.7 58.8 58.5 64.06 63.96 64.59 64.3 64.4 64.3 17/05/2018 17:30:38 58.68 58.81 59.13 58.7 58.8 58.5 64.04 64.05 64.59 64.3 64.4 64.3 17/05/2018 17:30:39 58.71 58.77 59.13 58.7 58.8 58.5 64 64.09 64.59 64.3 64.4 64.3 17/05/2018 17:30:40 58.97 58.89 59.13 58.7 58.8 58.5 63.82 64.05 64.59 64.3 64.4 64.3 17/05/2018 17:30:41 58.72 58.9 59.13 58.7 58.8 58.5 63.44 63.9 64.59 64.3 64.4 64.3 17/05/2018 17:30:42 58.93 58.91 59.13 58.7 58.8 58.5 63.87 63.81 64.59 64.3 64.4 64.3 17/05/2018 17:30:43 58.86 58.93 59.13 58.7 58.8 58.5 64.19 64.12 64.59 64.3 64.4 64.3 17/05/2018 17:30:44 58.91 58.93 59.13 58.7 58.8 58.5 63.95 64.14 64.59 64.3 64.4 64.3 17/05/2018 17:30:45 58.85 58.93 59.13 58.7 58.8 58.5 63.56 64.03 64.59 64.3 64.4 64.3 17/05/2018 17:30:46 58.84 58.91 59.06 58.7 58.8 58.5 63.64 63.75 64.59 64.3 64.4 64.3 17/05/2018 17:30:47 58.83 58.89 58.94 58.7 58.8 58.5 63.99 63.93 64.59 64.3 64.4 64.3 17/05/2018 17:30:48 58.85 58.87 58.94 58.7 58.8 58.5 63.76 63.9 64.59 64.3 64.4 64.3 17/05/2018 17:30:49 58.84 58.89 58.94 58.7 58.8 58.5 64.6 64.33 64.59 64.3 64.4 64.3 17/05/2018 17:30:50 58.64 58.85 58.94 58.7 58.8 58.5 63.88 64.34 64.59 64.3 64.4 64.3 17/05/2018 17:30:51 58.74 58.8 58.94 58.7 58.8 58.5 63.55 64.01 64.59 64.3 64.4 64.3 17/05/2018 17:30:52 58.63 58.78 58.94 58.7 58.8 58.5 63.86 63.88 64.59 64.3 64.4 64.3 17/05/2018 17:30:53 58.72 58.73 58.94 58.7 58.8 58.5 63.45 63.78 64.59 64.3 64.4 64.3 17/05/2018 17:30:54 58.71 58.77 58.94 58.7 58.8 58.5 63.79 63.77 64.59 64.3 64.4 64.3 17/05/2018 17:30:55 58.54 58.71 58.94 58.7 58.8 58.5 63.55 63.71 64.59 64.3 64.4 64.3 17/05/2018 17:30:56 58.58 58.63 58.94 58.7 58.8 58.5 63.6 63.69 64.59 64.3 64.4 64.3 17/05/2018 17:30:57 58.62 58.68 58.94 58.7 58.8 58.5 63.63 63.69 64.59 64.3 64.4 64.3 17/05/2018 17:30:58 58.44 58.61 58.94 58.7 58.8 58.5 63.59 63.66 64.55 64.3 64.4 64.3 17/05/2018 17:30:59 58.71 58.66 58.94 58.7 58.8 58.5 63.66 63.68 64.34 64.3 64.4 64.3 17/05/2018 17:31:00 58.79 58.8 58.94 58.7 58.8 58.5 63.81 63.83 64.34 64.3 64.4 64.3 17/05/2018 17:31:01 58.66 58.76 58.94 58.7 58.8 58.5 63.83 63.82 64.34 64.3 64.4 64.3 17/05/2018 17:31:02 58.78 58.76 58.94 58.7 58.8 58.5 64.28 64.18 64.34 64.3 64.4 64.3 17/05/2018 17:31:03 58.71 58.74 58.94 58.7 58.8 58.5 63.8 64.2 64.34 64.3 64.4 64.3 17/05/2018 17:31:04 58.96 58.91 58.94 58.7 58.8 58.5 64.05 64.04 64.34 64.3 64.4 64.3 17/05/2018 17:31:05 58.86 58.91 58.94 58.7 58.8 58.5 64.29 64.24 64.34 64.3 64.4 64.3 17/05/2018 17:31:06 59.2 59.1 59.1 58.7 58.8 58.5 64.63 64.61 64.61 64.3 64.4 64.3 17/05/2018 17:31:07 59.05 59.12 59.12 58.7 58.8 58.5 64.3 64.43 64.61 64.3 64.4 64.3 17/05/2018 17:31:08 59.03 59.14 59.14 58.7 58.8 58.5 64.59 64.6 64.61 64.3 64.4 64.3 17/05/2018 17:31:09 58.99 59.03 59.14 58.7 58.8 58.5 64.01 64.54 64.61 64.3 64.4 64.3 17/05/2018 17:31:10 59.1 59.11 59.14 58.7 58.8 58.5 64.25 64.44 64.61 64.3 64.4 64.3 17/05/2018 17:31:11 58.83 59.11 59.14 58.7 58.8 58.5 63.97 64.17 64.61 64.3 64.4 64.3 17/05/2018 17:31:12 58.81 58.96 59.14 58.7 58.8 58.5 64.12 64.3 64.61 64.3 64.4 64.3 17/05/2018 17:31:13 58.73 58.89 59.14 58.7 58.8 58.5 64.46 64.36 64.61 64.3 64.4 64.3 17/05/2018 17:31:14 58.67 58.8 59.14 58.7 58.8 58.5 65.76 65.33 65.33 64.3 64.4 64.3 17/05/2018 17:31:15 58.53 58.71 59.14 58.7 58.8 58.5 65.09 65.57 65.57 64.3 64.4 64.3 17/05/2018 17:31:16 58.74 58.71 59.14 58.7 58.8 58.5 64.66 65.06 65.57 64.3 64.4 64.3 17/05/2018 17:31:17 58.54 58.78 59.14 58.7 58.8 58.5 64.55 64.91 65.57 64.3 64.4 64.3 17/05/2018 17:31:18 58.54 58.6 59.14 58.7 58.8 58.5 65.23 65.11 65.57 64.3 64.4 64.3 17/05/2018 17:31:19 58.47 58.62 59.14 58.7 58.8 58.5 65.66 65.73 65.73 64.3 64.4 64.3 17/05/2018 17:31:20 58.43 58.52 59.14 58.7 58.8 58.5 65.83 66.44 66.44 64.3 64.4 64.3 17/05/2018 17:31:21 58.58 58.56 59.14 58.7 58.8 58.5 65.64 65.66 66.44 64.3 64.4 64.3 17/05/2018 17:31:22 59.83 59.43 59.43 58.7 58.8 58.5 66.53 66.26 66.44 64.3 64.4 64.3 17/05/2018 17:31:23 59.23 59.63 59.63 58.7 58.9 58.5 65.39 66.17 66.44 64.3 64.4 64.3 17/05/2018 17:31:24 58.3 59.29 59.63 58.7 58.9 58.5 63.96 65.74 66.44 64.3 64.4 64.3 17/05/2018 17:31:25 58.54 58.72 59.63 58.7 58.9 58.5 63.97 64.68 66.44 64.3 64.4 64.3 17/05/2018 17:31:26 58.46 58.62 59.63 58.7 58.9 58.5 64.8 64.65 66.44 64.3 64.4 64.3 17/05/2018 17:31:27 58.54 58.6 59.63 58.7 58.9 58.5 64.18 64.67 66.44 64.3 64.4 64.3 17/05/2018 17:31:28 60.15 59.55 59.63 58.7 58.9 58.5 66.17 65.67 66.44 64.3 64.4 64.3 17/05/2018 17:31:29 59.48 59.77 59.77 58.7 58.9 58.5 65.33 65.8 66.44 64.3 64.4 64.3 17/05/2018 17:31:30 58.91 59.48 59.77 58.7 58.9 58.5 64.1 65.41 66.44 64.3 64.4 64.3 17/05/2018 17:31:31 58.67 59.16 59.77 58.7 58.9 58.5 66.09 65.82 66.44 64.3 64.4 64.3 17/05/2018 17:31:32 58.72 58.88 59.77 58.7 58.9 58.5 64.68 65.89 66.44 64.3 64.4 64.3 17/05/2018 17:31:33 58.66 58.81 59.77 58.7 58.9 58.5 64.12 65.05 66.44 64.3 64.4 64.3 17/05/2018 17:31:34 58.64 58.72 59.77 58.7 58.9 58.5 64.96 64.87 66.44 64.3 64.4 64.3 17/05/2018 17:31:35 59.57 59.44 59.77 58.7 58.9 58.5 64.99 65.08 66.44 64.3 64.4 64.3 17/05/2018 17:31:36 59.66 59.82 59.82 58.7 58.9 58.5 65.12 65.22 66.44 64.3 64.4 64.3 17/05/2018 17:31:37 59.59 60.02 60.02 58.7 58.9 58.5 65.38 65.52 66.44 64.3 64.4 64.3 17/05/2018 17:31:38 58.69 59.51 60.02 58.7 58.9 58.5 64.55 65.26 66.44 64.3 64.4 64.3 17/05/2018 17:31:39 58.84 59.03 60.02 58.7 58.9 58.5 64.65 64.86 66.44 64.3 64.4 64.3 17/05/2018 17:31:40 58.86 58.96 60.02 58.7 58.9 58.5 65.92 65.68 66.44 64.3 64.4 64.3 17/05/2018 17:31:41 58.63 58.88 60.02 58.7 58.9 58.5 64.46 65.45 66.44 64.3 64.4 64.3 17/05/2018 17:31:42 58.68 58.72 60.02 58.7 58.9 58.5 64.33 64.9 66.44 64.3 64.4 64.3 17/05/2018 17:31:43 59.43 59.36 60.02 58.7 58.9 58.5 64.25 64.58 66.44 64.3 64.4 64.3 17/05/2018 17:31:44 59.9 59.74 60.02 58.7 58.9 58.5 64.81 64.71 66.44 64.3 64.4 64.3 17/05/2018 17:31:45 58.91 59.75 60.02 58.7 58.9 58.5 64.34 64.83 66.44 64.3 64.4 64.3 17/05/2018 17:31:46 58.74 59.24 60.02 58.7 58.9 58.5 64.85 64.78 66.44 64.3 64.4 64.3 17/05/2018 17:31:47 58.75 58.95 60.02 58.7 58.9 58.5 65.29 65.32 66.44 64.3 64.4 64.3 17/05/2018 17:31:48 58.84 58.86 60.02 58.7 58.9 58.5 64.36 64.99 66.44 64.3 64.4 64.3 17/05/2018 17:31:49 59.84 59.52 60.02 58.7 58.9 58.5 65.07 65.05 66.44 64.4 64.4 64.3 17/05/2018 17:31:50 59.93 59.97 60.02 58.7 58.9 58.5 64.71 64.9 66.26 64.4 64.4 64.3 17/05/2018 17:31:51 59.01 59.79 60.02 58.7 58.9 58.5 64.36 64.82 66.26 64.4 64.4 64.3 17/05/2018 17:31:52 58.75 59.31 60.02 58.7 58.9 58.5 63.9 64.6 66.17 64.3 64.4 64.3 17/05/2018 17:31:53 58.88 59.02 60.02 58.7 58.9 58.5 63.91 64.19 65.89 64.3 64.4 64.3 17/05/2018 17:31:54 58.95 58.96 60.02 58.7 58.9 58.5 64.14 64.13 65.89 64.3 64.4 64.3 17/05/2018 17:31:55 58.88 59.02 60.02 58.7 58.9 58.5 64.22 64.27 65.89 64.3 64.4 64.3 17/05/2018 17:31:56 58.74 58.89 60.02 58.7 58.9 58.5 64.15 64.29 65.89 64.3 64.4 64.3 17/05/2018 17:31:57 60.37 60.01 60.02 58.7 58.9 58.5 65.61 65.16 65.89 64.3 64.4 64.3 17/05/2018 17:31:58 59.74 60.12 60.12 58.8 58.9 58.5 64.86 65.32 65.89 64.4 64.4 64.3 17/05/2018 17:31:59 58.68 59.83 60.12 58.8 58.9 58.5 64.04 64.91 65.89 64.4 64.4 64.3 17/05/2018 17:32:00 58.75 59.14 60.12 58.7 58.9 58.5 64.12 64.46 65.89 64.4 64.4 64.3 17/05/2018 17:32:01 58.65 58.93 60.12 58.7 58.9 58.5 64.09 64.35 65.89 64.4 64.4 64.3 17/05/2018 17:32:02 58.62 58.77 60.12 58.7 58.9 58.5 63.74 64.25 65.68 64.3 64.4 64.3 17/05/2018 17:32:03 59.51 59.39 60.12 58.7 58.9 58.5 64.73 64.51 65.68 64.3 64.4 64.3 17/05/2018 17:32:04 59.9 59.74 60.12 58.8 58.9 58.5 64.57 64.64 65.68 64.4 64.4 64.3 17/05/2018 17:32:05 58.57 59.58 60.12 58.8 58.9 58.5 63.77 64.57 65.68 64.3 64.4 64.3 17/05/2018 17:32:06 58.6 58.99 60.12 58.8 58.9 58.5 64.07 64.14 65.68 64.3 64.4 64.3 17/05/2018 17:32:07 58.62 58.76 60.12 58.7 58.9 58.5 63.97 64.14 65.68 64.3 64.4 64.3 17/05/2018 17:32:08 58.62 58.69 60.12 58.7 58.9 58.5 64 64.16 65.68 64.3 64.4 64.3 17/05/2018 17:32:09 58.54 58.65 60.12 58.7 58.9 58.5 64.05 64.18 65.68 64.3 64.4 64.3 17/05/2018 17:32:10 58.36 58.61 60.12 58.7 58.9 58.5 64.03 64.11 65.45 64.3 64.4 64.3 17/05/2018 17:32:11 58.56 58.54 60.12 58.7 58.9 58.5 64.08 64.22 65.32 64.3 64.4 64.3 17/05/2018 17:32:12 58.8 58.72 60.12 58.7 58.9 58.5 64.35 64.28 65.32 64.3 64.4 64.3 17/05/2018 17:32:13 58.75 58.78 60.12 58.7 58.9 58.5 64.27 64.33 65.32 64.3 64.4 64.3 17/05/2018 17:32:14 58.79 58.83 60.12 58.7 58.9 58.5 64.4 64.51 65.32 64.3 64.4 64.3 17/05/2018 17:32:15 58.61 58.77 60.12 58.7 58.9 58.5 63.95 64.43 65.32 64.3 64.4 64.3 17/05/2018 17:32:16 58.96 58.95 60.12 58.7 58.9 58.5 64.71 64.53 65.32 64.3 64.4 64.3 17/05/2018 17:32:17 59.79 59.55 60.12 58.7 58.9 58.5 65.28 65.07 65.32 64.3 64.4 64.3 17/05/2018 17:32:18 59.19 59.6 60.12 58.7 58.9 58.5 64.34 64.91 65.32 64.3 64.4 64.3 17/05/2018 17:32:19 58.41 59.28 60.12 58.7 58.9 58.5 63.81 64.53 65.32 64.3 64.4 64.3 17/05/2018 17:32:20 58.64 58.77 60.12 58.7 58.9 58.5 64.62 64.49 65.32 64.4 64.4 64.3 17/05/2018 17:32:21 58.58 58.73 60.12 58.7 58.9 58.5 65.15 64.93 65.32 64.4 64.4 64.3 17/05/2018 17:32:22 58.63 58.66 60.12 58.7 58.9 58.5 64.26 64.83 65.32 64.4 64.4 64.3 17/05/2018 17:32:23 59.61 59.43 60.12 58.8 58.9 58.5 64.77 64.8 65.32 64.4 64.4 64.3 17/05/2018 17:32:24 59.64 59.6 60.12 58.8 58.9 58.5 65.26 65.1 65.32 64.4 64.4 64.3 17/05/2018 17:32:25 58.73 59.48 60.12 58.8 58.9 58.5 64.81 65.05 65.32 64.4 64.4 64.3 17/05/2018 17:32:26 58.57 59.03 60.12 58.8 58.9 58.5 64.96 65.04 65.32 64.4 64.4 64.3 17/05/2018 17:32:27 58.86 58.85 60.12 58.8 58.9 58.5 65.85 65.6 65.6 64.4 64.4 64.3 17/05/2018 17:32:28 58.88 58.89 59.83 58.8 58.9 58.5 65.2 65.47 65.6 64.4 64.4 64.3 17/05/2018 17:32:29 59.07 59.03 59.74 58.8 58.9 58.5 64.68 65.34 65.6 64.4 64.4 64.3 17/05/2018 17:32:30 59.92 59.74 59.74 58.8 58.9 58.5 64.96 65.13 65.6 64.4 64.5 64.3 17/05/2018 17:32:31 60.25 60.09 60.09 58.8 58.9 58.5 65.05 65.12 65.6 64.4 64.5 64.3 17/05/2018 17:32:32 59.15 60.05 60.09 58.8 58.9 58.5 64.89 65.07 65.6 64.4 64.5 64.3 17/05/2018 17:32:33 59.14 59.48 60.09 58.8 58.9 58.5 66.29 66.15 66.15 64.4 64.5 64.3 17/05/2018 17:32:34 59.09 59.29 60.09 58.8 58.9 58.5 64.06 65.66 66.15 64.4 64.5 64.3 17/05/2018 17:32:35 59.04 59.22 60.09 58.8 58.9 58.5 64.16 64.82 66.15 64.4 64.5 64.3 17/05/2018 17:32:36 58.93 59.08 60.09 58.8 58.9 58.5 64.23 64.36 66.15 64.4 64.5 64.3 17/05/2018 17:32:37 59.16 59.12 60.09 58.8 58.9 58.5 64.52 64.49 66.15 64.4 64.5 64.3 17/05/2018 17:32:38 59 59.15 60.09 58.8 58.9 58.5 63.84 64.45 66.15 64.4 64.5 64.3 17/05/2018 17:32:39 58.65 59.03 60.09 58.8 58.9 58.5 64.31 64.38 66.15 64.4 64.5 64.3 17/05/2018 17:32:40 58.72 58.84 60.09 58.8 58.9 58.5 64.04 64.27 66.15 64.4 64.5 64.3 17/05/2018 17:32:41 58.81 58.87 60.09 58.8 58.9 58.5 63.89 64.17 66.15 64.4 64.5 64.3 17/05/2018 17:32:42 58.61 58.77 60.09 58.8 58.9 58.5 63.8 63.95 66.15 64.4 64.5 64.3 17/05/2018 17:32:43 58.81 58.79 60.09 58.8 58.9 58.5 63.89 63.95 66.15 64.4 64.5 64.3 17/05/2018 17:32:44 58.59 58.76 60.09 58.8 58.9 58.5 64.21 64.13 66.15 64.4 64.5 64.3 17/05/2018 17:32:45 58.59 58.7 60.09 58.8 58.9 58.5 63.93 64.26 66.15 64.4 64.5 64.3 17/05/2018 17:32:46 58.48 58.62 60.09 58.8 58.9 58.5 64 64.08 66.15 64.4 64.5 64.3 17/05/2018 17:32:47 58.44 58.55 60.09 58.8 58.9 58.5 63.82 64.13 66.15 64.4 64.5 64.3 17/05/2018 17:32:48 58.49 58.52 60.09 58.8 58.9 58.5 64.11 64.12 66.15 64.4 64.5 64.3 17/05/2018 17:32:49 58.62 58.58 60.09 58.8 58.9 58.5 63.67 63.96 66.15 64.4 64.4 64.3 17/05/2018 17:32:50 58.51 58.58 60.09 58.8 58.9 58.5 63.72 63.92 66.15 64.4 64.4 64.3 17/05/2018 17:32:51 58.4 58.55 60.09 58.8 58.9 58.5 63.81 63.84 66.15 64.4 64.4 64.3 17/05/2018 17:32:52 58.49 58.51 60.09 58.8 58.9 58.5 63.76 63.81 66.15 64.4 64.4 64.3 17/05/2018 17:32:53 58.43 58.5 60.09 58.8 58.9 58.5 63.93 63.94 66.15 64.4 64.4 64.3 17/05/2018 17:32:54 58.44 58.51 60.09 58.8 58.9 58.5 63.73 63.9 66.15 64.4 64.4 64.3 17/05/2018 17:32:55 58.3 58.49 60.09 58.8 58.9 58.5 63.95 63.98 66.15 64.4 64.4 64.3 17/05/2018 17:32:56 58.31 58.39 60.09 58.8 58.9 58.5 63.62 63.85 66.15 64.4 64.4 64.3 17/05/2018 17:32:57 58.37 58.37 60.09 58.8 58.9 58.5 63.88 63.88 66.15 64.4 64.4 64.3 17/05/2018 17:32:58 58.32 58.36 60.09 58.8 58.9 58.5 63.76 63.97 66.15 64.4 64.4 64.3 17/05/2018 17:32:59 58.26 58.39 60.09 58.8 58.9 58.5 64 64 66.15 64.4 64.4 64.3 17/05/2018 17:33:00 58.22 58.28 60.09 58.8 58.9 58.5 64 64.12 66.15 64.3 64.4 64.3 17/05/2018 17:33:01 58.14 58.28 60.05 58.8 58.9 58.5 63.57 64.01 66.15 64.3 64.4 64.3 17/05/2018 17:33:02 58.14 58.3 59.48 58.8 58.9 58.5 63.5 63.77 66.15 64.3 64.4 64.3 17/05/2018 17:33:03 58.39 58.33 59.29 58.8 58.9 58.5 63.88 63.82 65.66 64.3 64.4 64.3 17/05/2018 17:33:04 58.17 58.36 59.22 58.8 58.9 58.5 63.58 63.85 64.82 64.3 64.4 64.3 17/05/2018 17:33:05 58.23 58.28 59.15 58.8 58.9 58.5 63.53 63.67 64.49 64.3 64.4 64.3 17/05/2018 17:33:06 58.29 58.29 59.15 58.8 58.9 58.5 63.93 63.92 64.49 64.3 64.4 64.3 17/05/2018 17:33:07 58.29 58.35 59.15 58.8 58.9 58.5 64.75 64.48 64.48 64.3 64.4 64.3 17/05/2018 17:33:08 58.15 58.31 59.03 58.8 58.9 58.5 64.13 64.51 64.51 64.3 64.4 64.3 17/05/2018 17:33:09 57.87 58.23 58.87 58.8 58.9 58.5 64.48 64.63 64.63 64.3 64.4 64.3 17/05/2018 17:33:10 58.05 58.06 58.87 58.8 58.9 58.5 64.86 64.85 64.85 64.3 64.4 64.3 17/05/2018 17:33:11 58.21 58.19 58.79 58.8 58.9 58.5 64.44 65.14 65.14 64.3 64.4 64.3 17/05/2018 17:33:12 58.51 58.41 58.79 58.8 58.9 58.5 64.14 64.45 65.14 64.3 64.4 64.3 17/05/2018 17:33:13 58.47 58.47 58.76 58.8 58.9 58.5 63.83 64.34 65.14 64.3 64.4 64.3 17/05/2018 17:33:14 58.61 58.57 58.7 58.8 58.9 58.5 64.35 64.32 65.14 64.3 64.4 64.3 17/05/2018 17:33:15 58.54 58.6 58.62 58.8 58.9 58.5 64.74 64.69 65.14 64.3 64.4 64.3 17/05/2018 17:33:16 58.37 58.54 58.6 58.8 58.9 58.5 65.07 65.08 65.14 64.3 64.4 64.3 17/05/2018 17:33:17 58.41 58.45 58.6 58.8 58.9 58.5 64.97 65.15 65.15 64.3 64.4 64.3 17/05/2018 17:33:18 58.46 58.47 58.6 58.8 58.9 58.5 65.29 65.21 65.21 64.3 64.5 64.3 17/05/2018 17:33:19 58.52 58.55 58.6 58.8 58.9 58.5 65.05 65.31 65.31 64.3 64.5 64.3 17/05/2018 17:33:20 58.57 58.57 58.6 58.8 58.9 58.5 64.74 65 65.31 64.3 64.5 64.3 17/05/2018 17:33:21 58.57 58.61 58.61 58.8 58.9 58.5 65.04 65.09 65.31 64.3 64.5 64.3 17/05/2018 17:33:22 58.55 58.63 58.63 58.8 58.9 58.5 65.65 65.64 65.64 64.3 64.5 64.3 17/05/2018 17:33:23 58.36 58.56 58.63 58.8 58.9 58.5 64.05 65.35 65.64 64.3 64.5 64.3 17/05/2018 17:33:24 58.5 58.5 58.63 58.8 58.9 58.5 64.35 64.57 65.64 64.3 64.5 64.3 17/05/2018 17:33:25 58.31 58.5 58.63 58.8 58.9 58.5 63.98 64.46 65.64 64.3 64.5 64.3 17/05/2018 17:33:26 58.69 58.6 58.63 58.8 58.9 58.5 64.6 64.51 65.64 64.3 64.5 64.3 17/05/2018 17:33:27 58.49 58.64 58.64 58.8 58.9 58.5 65.04 64.98 65.64 64.4 64.5 64.3 17/05/2018 17:33:28 58.57 58.58 58.64 58.8 58.9 58.5 64.33 64.88 65.64 64.4 64.5 64.3 17/05/2018 17:33:29 58.52 58.58 58.64 58.8 58.9 58.5 63.64 64.48 65.64 64.4 64.5 64.3 17/05/2018 17:33:30 58.54 58.6 58.64 58.8 58.9 58.5 65.11 64.91 65.64 64.4 64.5 64.3 17/05/2018 17:33:31 58.51 58.56 58.64 58.8 58.9 58.5 64.97 65.06 65.64 64.4 64.5 64.3 17/05/2018 17:33:32 58.51 58.54 58.64 58.8 58.9 58.5 64.35 65.06 65.64 64.3 64.5 64.3 17/05/2018 17:33:33 58.52 58.57 58.64 58.8 58.9 58.5 65 65.07 65.64 64.3 64.5 64.3 17/05/2018 17:33:34 58.64 58.64 58.64 58.8 58.9 58.5 64.24 65.05 65.64 64.3 64.5 64.3 17/05/2018 17:33:35 58.53 58.65 58.65 58.8 58.9 58.5 64.73 64.73 65.64 64.3 64.5 64.3 17/05/2018 17:33:36 58.39 58.54 58.65 58.8 58.9 58.5 67.23 66.63 66.63 64.4 64.5 64.3 17/05/2018 17:33:37 58.6 58.56 58.65 58.8 58.9 58.5 67.23 67.33 67.33 64.4 64.5 64.3 17/05/2018 17:33:38 58.7 58.66 58.66 58.8 58.9 58.5 65.07 66.8 67.33 64.4 64.5 64.3 17/05/2018 17:33:39 58.56 58.7 58.7 58.8 58.9 58.5 65.37 65.89 67.33 64.4 64.5 64.3 17/05/2018 17:33:40 58.41 58.6 58.7 58.8 58.9 58.5 63.83 65.42 67.33 64.4 64.5 64.3 17/05/2018 17:33:41 58.47 58.54 58.7 58.7 58.9 58.5 63.91 64.47 67.33 64.4 64.5 64.3 17/05/2018 17:33:42 58.44 58.5 58.7 58.7 58.9 58.5 64.48 64.45 67.33 64.4 64.5 64.3 17/05/2018 17:33:43 58.51 58.53 58.7 58.7 58.9 58.5 64.13 64.37 67.33 64.4 64.5 64.3 17/05/2018 17:33:44 58.33 58.5 58.7 58.7 58.9 58.5 63.97 64.24 67.33 64.4 64.5 64.3 17/05/2018 17:33:45 58.79 58.71 58.71 58.7 58.9 58.5 64.2 64.24 67.33 64.4 64.5 64.3 17/05/2018 17:33:46 58.53 58.74 58.74 58.7 58.9 58.5 64.26 64.4 67.33 64.4 64.5 64.3 17/05/2018 17:33:47 58.37 58.61 58.74 58.7 58.9 58.5 64.2 64.43 67.33 64.4 64.5 64.3 17/05/2018 17:33:48 58.29 58.45 58.74 58.7 58.9 58.5 64.57 64.58 67.33 64.4 64.5 64.3 17/05/2018 17:33:49 58.39 58.4 58.74 58.7 58.9 58.5 63.99 64.36 67.33 64.4 64.5 64.3 17/05/2018 17:33:50 58.52 58.48 58.74 58.7 58.9 58.5 63.98 64.34 67.33 64.4 64.5 64.3 17/05/2018 17:33:51 58.69 58.62 58.74 58.7 58.9 58.5 63.98 64.05 67.33 64.4 64.4 64.3 17/05/2018 17:33:52 58.85 58.79 58.79 58.7 58.9 58.5 64.54 64.45 67.33 64.4 64.4 64.3 17/05/2018 17:33:53 58.92 58.9 58.9 58.7 58.9 58.5 64.6 64.58 67.33 64.4 64.4 64.3 17/05/2018 17:33:54 58.85 58.9 58.9 58.7 58.9 58.5 64.58 64.77 67.33 64.4 64.4 64.3 17/05/2018 17:33:55 58.88 58.91 58.91 58.7 58.8 58.5 64.29 64.54 67.33 64.4 64.4 64.3 17/05/2018 17:33:56 58.88 58.91 58.91 58.7 58.8 58.5 65.2 65.11 67.33 64.4 64.4 64.3 17/05/2018 17:33:57 58.81 58.93 58.93 58.7 58.8 58.5 63.83 65.04 67.33 64.4 64.4 64.3 17/05/2018 17:33:58 58.9 58.89 58.93 58.7 58.8 58.5 65.14 65.05 67.33 64.4 64.4 64.3 17/05/2018 17:33:59 58.85 58.93 58.93 58.7 58.8 58.5 64.43 65.11 67.33 64.4 64.4 64.3 17/05/2018 17:34:00 58.58 58.85 58.93 58.7 58.8 58.5 63.9 64.61 67.33 64.4 64.4 64.3 17/05/2018 17:34:01 58.53 58.68 58.93 58.7 58.8 58.5 64.57 64.47 67.33 64.4 64.4 64.3 17/05/2018 17:34:02 59.21 59.2 59.2 58.7 58.8 58.5 65.13 65.24 67.33 64.4 64.4 64.3 17/05/2018 17:34:03 60.42 60.3 60.3 58.7 58.8 58.5 71.5 70.79 70.79 64.4 64.4 64.3 17/05/2018 17:34:04 58.47 59.94 60.3 58.7 58.8 58.5 64.82 69.99 70.79 64.4 64.4 64.3 17/05/2018 17:34:05 58.51 59.04 60.3 58.7 58.8 58.5 64.62 67.43 70.79 64.4 64.4 64.3 17/05/2018 17:34:06 58.7 58.81 60.3 58.7 58.8 58.5 66.01 66.08 70.79 64.4 64.4 64.3 17/05/2018 17:34:07 58.6 58.81 60.3 58.7 58.8 58.5 66.47 66.61 70.79 64.4 64.4 64.3 17/05/2018 17:34:08 58.7 58.75 60.3 58.7 58.8 58.5 65.55 66.45 70.79 64.4 64.4 64.3 17/05/2018 17:34:09 58.52 58.67 60.3 58.7 58.8 58.5 65.65 65.86 70.79 64.5 64.4 64.3 17/05/2018 17:34:10 58.55 58.62 60.3 58.7 58.8 58.5 65.56 65.81 70.79 64.5 64.4 64.3 17/05/2018 17:34:11 58.35 58.59 60.3 58.7 58.8 58.5 63.9 65.56 70.79 64.5 64.4 64.3 17/05/2018 17:34:12 58.45 58.47 60.3 58.7 58.8 58.5 64.13 64.63 70.79 64.5 64.4 64.3 17/05/2018 17:34:13 58.43 58.5 60.3 58.7 58.8 58.5 63.78 64.35 70.79 64.5 64.4 64.3 17/05/2018 17:34:14 58.22 58.45 60.3 58.7 58.8 58.5 64.09 64.12 70.79 64.5 64.4 64.3 17/05/2018 17:34:15 58.36 58.38 60.3 58.7 58.8 58.5 69.52 68.61 70.79 64.5 64.4 64.3 17/05/2018 17:34:16 58.34 58.38 60.3 58.7 58.8 58.5 65.09 68.11 70.79 64.5 64.4 64.3 17/05/2018 17:34:17 58.96 58.77 60.3 58.7 58.8 58.5 66.1 66.52 70.79 64.5 64.4 64.3 17/05/2018 17:34:18 59 58.95 60.3 58.7 58.8 58.5 66.31 66.38 70.79 64.5 64.4 64.3 17/05/2018 17:34:19 58.47 58.94 60.3 58.7 58.8 58.5 66.92 67.26 70.79 64.5 64.4 64.3 17/05/2018 17:34:20 58.77 58.8 60.3 58.7 58.8 58.5 65.49 66.51 70.79 64.5 64.4 64.3 17/05/2018 17:34:21 58.55 58.74 60.3 58.7 58.8 58.5 67.27 67.05 70.79 64.5 64.4 64.3 17/05/2018 17:34:22 58.33 58.61 60.3 58.7 58.8 58.5 71.35 70.62 70.79 64.6 64.4 64.3 17/05/2018 17:34:23 59.27 59.18 60.3 58.7 58.8 58.5 66.97 70.58 70.79 64.6 64.4 64.3 17/05/2018 17:34:24 58.77 59.18 60.3 58.7 58.8 58.5 67.18 68.62 70.79 64.6 64.5 64.3 17/05/2018 17:34:25 58.77 58.96 60.3 58.7 58.8 58.5 69.66 69.01 70.79 64.6 64.5 64.3 17/05/2018 17:34:26 58.81 58.94 60.3 58.7 58.8 58.5 70.05 69.74 70.79 64.7 64.5 64.3 17/05/2018 17:34:27 58.59 59.04 60.3 58.7 58.8 58.5 71.47 71.62 71.62 64.7 64.5 64.4 17/05/2018 17:34:28 58.52 58.61 60.3 58.7 58.8 58.5 66.11 70.49 71.62 64.7 64.5 64.4 17/05/2018 17:34:29 58.68 58.67 60.3 58.7 58.8 58.5 68.18 69.12 71.62 64.8 64.5 64.4 17/05/2018 17:34:30 59.31 59.27 60.3 58.7 58.8 58.5 67.8 68.31 71.62 64.8 64.5 64.4 17/05/2018 17:34:31 58.72 59.14 60.3 58.7 58.8 58.5 66.99 68.03 71.62 64.8 64.5 64.4 17/05/2018 17:34:32 58.37 58.84 60.3 58.7 58.8 58.5 65.28 67.52 71.62 64.8 64.5 64.4 17/05/2018 17:34:33 58.52 58.59 59.94 58.7 58.8 58.5 66.95 67.01 71.62 64.8 64.5 64.4 17/05/2018 17:34:34 58.53 58.62 59.27 58.7 58.8 58.5 65.84 66.92 71.62 64.8 64.5 64.4 17/05/2018 17:34:35 58.81 58.78 59.27 58.7 58.8 58.5 66.93 66.94 71.62 64.8 64.5 64.4 17/05/2018 17:34:36 58.7 58.77 59.27 58.7 58.8 58.5 66.41 66.88 71.62 64.8 64.5 64.4 17/05/2018 17:34:37 59.16 59.01 59.27 58.7 58.8 58.5 68.32 68.45 71.62 64.8 64.5 64.4 17/05/2018 17:34:38 59.06 59.23 59.27 58.7 58.8 58.5 65.53 67.35 71.62 64.9 64.5 64.4 17/05/2018 17:34:39 58.59 58.96 59.27 58.7 58.8 58.5 67.2 67.15 71.62 64.9 64.5 64.4 17/05/2018 17:34:40 58.5 58.78 59.27 58.7 58.8 58.5 66.44 67.16 71.62 64.9 64.5 64.4 17/05/2018 17:34:41 58.48 58.61 59.27 58.7 58.8 58.5 66.5 66.71 71.62 64.9 64.5 64.4 17/05/2018 17:34:42 58.64 58.64 59.27 58.7 58.8 58.5 66.86 67.13 71.62 64.9 64.6 64.4 17/05/2018 17:34:43 58.83 58.77 59.27 58.7 58.8 58.5 66.3 66.76 71.62 64.9 64.6 64.4 17/05/2018 17:34:44 58.72 58.79 59.27 58.7 58.8 58.5 68.28 67.76 71.62 64.9 64.6 64.4 17/05/2018 17:34:45 58.76 58.81 59.27 58.8 58.8 58.5 66.84 67.78 71.62 64.9 64.6 64.4 17/05/2018 17:34:46 58.81 58.83 59.27 58.8 58.8 58.5 68.7 68.28 71.62 65 64.6 64.4 17/05/2018 17:34:47 58.86 58.88 59.27 58.8 58.8 58.5 70.19 69.65 71.62 65 64.6 64.4 17/05/2018 17:34:48 58.59 58.86 59.27 58.8 58.8 58.5 66.85 69.47 71.62 65 64.6 64.4 17/05/2018 17:34:49 59.33 59.15 59.27 58.8 58.8 58.5 70.65 70.11 71.62 65.1 64.6 64.4 17/05/2018 17:34:50 59.24 59.29 59.29 58.8 58.8 58.5 69.45 70.44 71.62 65.1 64.6 64.4 17/05/2018 17:34:51 59.79 59.67 59.67 58.8 58.8 58.5 71.92 71.44 71.62 65.1 64.6 64.4 17/05/2018 17:34:52 59.39 59.57 59.67 58.8 58.8 58.5 73.45 72.98 72.98 65.2 64.7 64.4 17/05/2018 17:34:53 58.79 59.53 59.67 58.8 58.8 58.5 68.65 72.9 72.98 65.2 64.7 64.4 17/05/2018 17:34:54 58.58 59.07 59.67 58.8 58.8 58.5 67.36 70.68 72.98 65.3 64.7 64.4 17/05/2018 17:34:55 58.76 58.8 59.67 58.8 58.8 58.5 68.25 69.03 72.98 65.3 64.7 64.4 17/05/2018 17:34:56 58.7 58.79 59.67 58.8 58.8 58.5 66.64 68.38 72.98 65.3 64.7 64.4 17/05/2018 17:34:57 58.51 58.76 59.67 58.8 58.8 58.5 65.17 67.42 72.98 65.3 64.7 64.4 17/05/2018 17:34:58 58.55 58.65 59.67 58.8 58.8 58.5 64.99 66.14 72.98 65.3 64.7 64.4 17/05/2018 17:34:59 58.68 58.67 59.67 58.8 58.8 58.5 66.01 66.04 72.98 65.3 64.7 64.4 17/05/2018 17:35:00 58.7 58.77 59.67 58.8 58.8 58.5 67.58 67.35 72.98 65.3 64.7 64.4 17/05/2018 17:35:01 58.38 58.66 59.67 58.8 58.8 58.5 65.68 66.78 72.98 65.3 64.7 64.4 17/05/2018 17:35:02 58.36 58.48 59.67 58.8 58.8 58.5 64.5 66.05 72.98 65.3 64.7 64.4 17/05/2018 17:35:03 58.64 58.57 59.67 58.8 58.8 58.5 64.55 65.38 72.98 65.3 64.7 64.4 17/05/2018 17:35:04 58.6 58.63 59.67 58.8 58.8 58.5 64.37 64.83 72.98 65.3 64.7 64.4 17/05/2018 17:35:05 58.49 58.57 59.67 58.8 58.8 58.5 64.31 64.51 72.98 65.3 64.7 64.4 17/05/2018 17:35:06 58.31 58.54 59.67 58.8 58.8 58.5 64.52 64.6 72.98 65.3 64.7 64.4 17/05/2018 17:35:07 58.37 58.45 59.67 58.8 58.8 58.5 64.17 64.58 72.98 65.3 64.7 64.4 17/05/2018 17:35:08 58.35 58.41 59.67 58.8 58.8 58.5 64.57 64.52 72.98 65.3 64.7 64.4 17/05/2018 17:35:09 58.4 58.41 59.67 58.8 58.8 58.5 64.08 64.52 72.98 65.3 64.7 64.4 17/05/2018 17:35:10 58.4 58.48 59.67 58.8 58.8 58.5 64.6 64.51 72.98 65.3 64.7 64.4 17/05/2018 17:35:11 58.26 58.37 59.67 58.7 58.8 58.5 64.49 64.68 72.98 65.3 64.7 64.4 17/05/2018 17:35:12 58.43 58.42 59.67 58.7 58.8 58.5 64.08 64.52 72.98 65.3 64.7 64.4 17/05/2018 17:35:13 58.31 58.45 59.67 58.7 58.8 58.5 64.38 64.35 72.98 65.3 64.7 64.4 17/05/2018 17:35:14 58.28 58.39 59.67 58.7 58.8 58.5 64.45 64.47 72.98 65.3 64.7 64.4 17/05/2018 17:35:15 58.47 58.45 59.67 58.7 58.8 58.5 64.23 64.49 72.98 65.3 64.7 64.4 17/05/2018 17:35:16 58.46 58.46 59.67 58.7 58.8 58.5 63.95 64.27 72.98 65.3 64.7 64.4 17/05/2018 17:35:17 58.28 58.46 59.67 58.7 58.8 58.5 63.98 64.16 72.98 65.3 64.7 64.4 17/05/2018 17:35:18 58.63 58.53 59.67 58.7 58.8 58.5 64.77 64.57 72.98 65.3 64.7 64.4 17/05/2018 17:35:19 58.64 58.64 59.67 58.7 58.8 58.5 66.13 65.98 72.98 65.3 64.7 64.4 17/05/2018 17:35:20 58.57 58.64 59.67 58.7 58.8 58.5 64.76 65.72 72.98 65.3 64.7 64.4 17/05/2018 17:35:21 58.62 58.66 59.57 58.7 58.8 58.5 68.46 67.62 72.98 65.4 64.7 64.4 17/05/2018 17:35:22 58.78 58.76 59.53 58.7 58.8 58.5 67.58 67.92 72.9 65.4 64.7 64.4 17/05/2018 17:35:23 58.87 58.84 59.07 58.7 58.8 58.5 67.82 68.31 70.68 65.4 64.7 64.4 17/05/2018 17:35:24 58.88 58.9 58.9 58.7 58.8 58.5 66.24 67.77 69.03 65.4 64.7 64.4 17/05/2018 17:35:25 58.73 58.89 58.9 58.7 58.8 58.5 65.64 66.86 68.38 65.4 64.7 64.4 17/05/2018 17:35:26 58.61 58.79 58.9 58.7 58.8 58.5 66.61 66.85 68.31 65.4 64.7 64.4 17/05/2018 17:35:27 58.39 58.65 58.9 58.7 58.8 58.5 66.34 66.62 68.31 65.4 64.7 64.4 17/05/2018 17:35:28 58.61 58.62 58.9 58.7 58.8 58.5 65.09 66.23 68.31 65.4 64.7 64.4 17/05/2018 17:35:29 59.6 59.48 59.48 58.7 58.8 58.5 65.69 65.96 68.31 65.4 64.7 64.4 17/05/2018 17:35:30 59.33 59.37 59.48 58.7 58.8 58.5 65.11 65.6 68.31 65.4 64.7 64.4 17/05/2018 17:35:31 59.06 59.34 59.48 58.8 58.8 58.5 64.91 65.32 68.31 65.4 64.7 64.4 17/05/2018 17:35:32 59.15 59.24 59.48 58.8 58.8 58.5 65.27 65.32 68.31 65.4 64.7 64.4 17/05/2018 17:35:33 58.96 59.13 59.48 58.8 58.8 58.5 65.63 65.53 68.31 65.4 64.7 64.4 17/05/2018 17:35:34 58.73 59.05 59.48 58.8 58.8 58.5 65.26 65.59 68.31 65.4 64.7 64.4 17/05/2018 17:35:35 58.63 58.86 59.48 58.8 58.8 58.5 65.41 65.52 68.31 65.4 64.7 64.4 17/05/2018 17:35:36 58.39 58.69 59.48 58.8 58.8 58.5 64.81 65.42 68.31 65.4 64.8 64.4 17/05/2018 17:35:37 58.89 58.87 59.48 58.8 58.8 58.5 65.77 65.72 68.31 65.4 64.8 64.4 17/05/2018 17:35:38 59.17 59.22 59.48 58.8 58.8 58.5 65.48 65.82 68.31 65.5 64.8 64.4 17/05/2018 17:35:39 58.81 58.95 59.48 58.8 58.8 58.5 69.53 68.87 68.87 65.5 64.8 64.4 17/05/2018 17:35:40 58.47 58.92 59.48 58.8 58.8 58.5 65.35 68.53 68.87 65.5 64.8 64.4 17/05/2018 17:35:41 58.51 58.63 59.48 58.8 58.8 58.5 64.18 66.78 68.87 65.5 64.8 64.4 17/05/2018 17:35:42 58.35 58.6 59.48 58.8 58.8 58.5 64.04 65.36 68.87 65.5 64.8 64.4 17/05/2018 17:35:43 58.13 58.42 59.48 58.7 58.8 58.5 64.9 64.93 68.87 65.5 64.8 64.4 17/05/2018 17:35:44 58.32 58.34 59.48 58.7 58.8 58.5 63.96 64.74 68.87 65.5 64.8 64.4 17/05/2018 17:35:45 58.19 58.3 59.48 58.7 58.8 58.5 63.64 64.37 68.87 65.5 64.8 64.4 17/05/2018 17:35:46 58.27 58.32 59.48 58.7 58.8 58.5 63.77 63.9 68.87 65.5 64.8 64.4 17/05/2018 17:35:47 58.15 58.23 59.48 58.7 58.8 58.5 64.07 63.99 68.87 65.5 64.8 64.4 17/05/2018 17:35:48 57.99 58.21 59.48 58.7 58.8 58.5 63.77 63.98 68.87 65.5 64.8 64.4 17/05/2018 17:35:49 58.13 58.16 59.48 58.7 58.8 58.5 63.9 63.93 68.87 65.5 64.8 64.4 17/05/2018 17:35:50 58.31 58.25 59.48 58.7 58.8 58.5 64.56 64.46 68.87 65.5 64.8 64.4 17/05/2018 17:35:51 58.08 58.27 59.48 58.7 58.8 58.5 65.18 64.95 68.87 65.5 64.8 64.4 17/05/2018 17:35:52 58.27 58.24 59.48 58.7 58.8 58.5 64.81 64.94 68.87 65.5 64.8 64.4 17/05/2018 17:35:53 58.16 58.27 59.48 58.7 58.8 58.5 64.2 64.98 68.87 65.5 64.8 64.4 17/05/2018 17:35:54 58.27 58.25 59.48 58.7 58.8 58.5 64.91 64.96 68.87 65.5 64.8 64.4 17/05/2018 17:35:55 58.11 58.29 59.48 58.7 58.8 58.5 64.26 64.64 68.87 65.5 64.8 64.4 17/05/2018 17:35:56 58.13 58.18 59.48 58.7 58.8 58.5 64.18 64.34 68.87 65.5 64.8 64.4 17/05/2018 17:35:57 58.05 58.16 59.48 58.7 58.8 58.5 64.13 64.36 68.87 65.5 64.8 64.4 17/05/2018 17:35:58 58.18 58.17 59.48 58.7 58.8 58.5 63.39 64.14 68.87 65.5 64.8 64.4 17/05/2018 17:35:59 58.36 58.32 59.37 58.7 58.8 58.5 64.21 64.1 68.87 65.5 64.8 64.4 17/05/2018 17:36:00 58.29 58.33 59.34 58.7 58.8 58.5 63.97 64.13 68.87 65.5 64.8 64.4 17/05/2018 17:36:01 58.21 58.36 59.24 58.7 58.8 58.5 64.17 64.17 68.87 65.5 64.8 64.4 17/05/2018 17:36:02 58.06 58.25 59.22 58.7 58.8 58.5 64.18 64.35 68.87 65.5 64.8 64.4 17/05/2018 17:36:03 58.35 58.3 59.22 58.7 58.8 58.5 64.17 64.27 68.87 65.5 64.8 64.4 17/05/2018 17:36:04 58.41 58.42 59.22 58.7 58.8 58.5 63.91 64.18 68.87 65.5 64.8 64.4 17/05/2018 17:36:05 58.25 58.32 59.22 58.7 58.8 58.5 63.88 64.09 68.87 65.5 64.8 64.4 17/05/2018 17:36:06 58.4 58.38 59.22 58.7 58.8 58.5 64.33 64.24 68.87 65.5 64.8 64.4 17/05/2018 17:36:07 58.34 58.4 59.22 58.7 58.8 58.5 63.87 64.2 68.87 65.5 64.8 64.4 17/05/2018 17:36:08 58.33 58.39 58.95 58.7 58.8 58.5 64.23 64.22 68.87 65.5 64.8 64.4 17/05/2018 17:36:09 58.37 58.44 58.92 58.7 58.8 58.5 64.27 64.31 68.53 65.5 64.8 64.4 17/05/2018 17:36:10 58.49 58.45 58.63 58.7 58.8 58.5 66.42 65.96 66.78 65.5 64.8 64.4 17/05/2018 17:36:11 58.48 58.5 58.6 58.7 58.8 58.5 64.13 65.37 65.96 65.5 64.8 64.4 17/05/2018 17:36:12 58.48 58.53 58.53 58.7 58.8 58.5 64.14 64.71 65.96 65.5 64.8 64.4 17/05/2018 17:36:13 58.49 58.55 58.55 58.7 58.8 58.5 63.77 64.38 65.96 65.5 64.8 64.4 17/05/2018 17:36:14 58.43 58.49 58.55 58.7 58.8 58.5 64.01 64.18 65.96 65.5 64.8 64.4 17/05/2018 17:36:15 58.26 58.47 58.55 58.7 58.8 58.5 64 64.11 65.96 65.5 64.8 64.4 17/05/2018 17:36:16 58.34 58.39 58.55 58.7 58.8 58.5 64.23 64.17 65.96 65.5 64.8 64.4 17/05/2018 17:36:17 58.37 58.4 58.55 58.7 58.8 58.5 66.86 66.53 66.53 65.5 64.8 64.4 17/05/2018 17:36:18 58.43 58.44 58.55 58.7 58.8 58.5 64.63 66.52 66.53 65.5 64.8 64.4 17/05/2018 17:36:19 58.43 58.49 58.55 58.7 58.8 58.5 65.52 65.61 66.53 65.5 64.8 64.4 17/05/2018 17:36:20 58.31 58.46 58.55 58.7 58.8 58.5 65.27 65.47 66.53 65.5 64.8 64.4 17/05/2018 17:36:21 58.4 58.45 58.55 58.7 58.8 58.5 64.99 65.41 66.53 65.5 64.8 64.4 17/05/2018 17:36:22 58.58 58.55 58.55 58.7 58.8 58.5 65.14 65.22 66.53 65.5 64.8 64.4 17/05/2018 17:36:23 58.58 58.63 58.63 58.7 58.8 58.5 64.86 65.26 66.53 65.5 64.8 64.4 17/05/2018 17:36:24 58.71 58.69 58.69 58.7 58.8 58.5 64.79 65.05 66.53 65.5 64.8 64.4 17/05/2018 17:36:25 58.85 58.8 58.8 58.7 58.8 58.5 65.16 65.14 66.53 65.5 64.8 64.4 17/05/2018 17:36:26 58.86 58.87 58.87 58.7 58.8 58.5 66.12 65.79 66.53 65.5 64.8 64.4 17/05/2018 17:36:27 59.04 59 59 58.7 58.8 58.5 65.78 66.11 66.53 65.5 64.8 64.4 17/05/2018 17:36:28 58.89 59.06 59.06 58.7 58.8 58.5 64.69 65.66 66.53 65.5 64.8 64.4 17/05/2018 17:36:29 58.81 58.93 59.06 58.7 58.8 58.5 64.43 65.07 66.53 65.5 64.8 64.4 17/05/2018 17:36:30 58.97 58.96 59.06 58.7 58.8 58.5 64.29 64.71 66.53 65.5 64.8 64.4 17/05/2018 17:36:31 59.16 59.1 59.1 58.7 58.8 58.5 65.3 65.13 66.53 65.5 64.8 64.4 17/05/2018 17:36:32 58.87 59.09 59.1 58.7 58.8 58.5 64.92 65.08 66.53 65.5 64.8 64.4 17/05/2018 17:36:33 58.72 58.96 59.1 58.7 58.8 58.5 64.73 64.98 66.53 65.5 64.8 64.4 17/05/2018 17:36:34 58.81 58.84 59.1 58.7 58.8 58.5 64.92 65.03 66.53 65.5 64.8 64.4 17/05/2018 17:36:35 58.67 58.81 59.1 58.7 58.8 58.5 72.89 72.01 72.01 65.6 64.8 64.4 17/05/2018 17:36:36 58.54 58.75 59.1 58.7 58.8 58.5 64.28 71.34 72.01 65.6 64.8 64.4 17/05/2018 17:36:37 58.67 58.67 59.1 58.7 58.8 58.5 64.25 68.32 72.01 65.6 64.8 64.4 17/05/2018 17:36:38 58.48 58.67 59.1 58.7 58.8 58.5 64.43 66.25 72.01 65.6 64.8 64.4 17/05/2018 17:36:39 58.45 58.59 59.1 58.7 58.8 58.5 64.13 65.24 72.01 65.6 64.8 64.4 17/05/2018 17:36:40 58.69 58.62 59.1 58.7 58.8 58.5 63.91 64.65 72.01 65.6 64.8 64.4 17/05/2018 17:36:41 58.65 58.68 59.1 58.7 58.8 58.5 64.01 64.22 72.01 65.6 64.8 64.4 17/05/2018 17:36:42 58.41 58.65 59.1 58.7 58.8 58.5 63.74 64.09 72.01 65.6 64.8 64.4 17/05/2018 17:36:43 58.2 58.53 59.1 58.7 58.8 58.5 63.82 63.93 72.01 65.6 64.8 64.4 17/05/2018 17:36:44 58.39 58.38 59.1 58.7 58.8 58.5 64.01 64.01 72.01 65.5 64.8 64.4 17/05/2018 17:36:45 58.4 58.42 59.1 58.7 58.8 58.5 64.4 64.26 72.01 65.5 64.8 64.4 17/05/2018 17:36:46 58.17 58.41 59.1 58.7 58.8 58.5 63.99 64.24 72.01 65.5 64.8 64.4 17/05/2018 17:36:47 58.14 58.28 59.1 58.7 58.8 58.5 64.58 64.54 72.01 65.5 64.8 64.4 17/05/2018 17:36:48 58.2 58.22 59.1 58.7 58.8 58.5 65.44 65.17 72.01 65.5 64.8 64.4 17/05/2018 17:36:49 58.38 58.34 59.1 58.6 58.8 58.5 65.53 65.56 72.01 65.6 64.8 64.4 17/05/2018 17:36:50 58.47 58.47 59.1 58.6 58.8 58.5 64.44 65.39 72.01 65.5 64.8 64.4 17/05/2018 17:36:51 59.11 59.01 59.1 58.6 58.8 58.5 70.09 69.53 72.01 65.6 64.8 64.4 17/05/2018 17:36:52 58.36 58.8 59.1 58.6 58.8 58.5 64.62 68.4 72.01 65.6 64.8 64.4 17/05/2018 17:36:53 58.31 58.56 59.1 58.6 58.8 58.5 64.64 66.46 72.01 65.6 64.8 64.4 17/05/2018 17:36:54 58.19 58.42 59.1 58.6 58.8 58.5 64.8 65.51 72.01 65.6 64.8 64.4 17/05/2018 17:36:55 58.23 58.29 59.1 58.6 58.8 58.5 66.71 66.16 72.01 65.6 64.8 64.4 17/05/2018 17:36:56 58.65 58.52 59.1 58.6 58.8 58.5 69.37 68.5 72.01 65.6 64.8 64.4 17/05/2018 17:36:57 58.49 58.57 59.1 58.6 58.8 58.5 68.75 68.96 72.01 65.6 64.8 64.4 17/05/2018 17:36:58 58.49 58.54 59.1 58.6 58.8 58.5 67.59 68.6 72.01 65.6 64.8 64.4 17/05/2018 17:36:59 58.63 58.61 59.1 58.6 58.8 58.5 68.46 68.59 72.01 65.7 64.8 64.4 17/05/2018 17:37:00 58.68 58.66 59.1 58.6 58.8 58.5 65.78 68.2 72.01 65.7 64.8 64.4 17/05/2018 17:37:01 58.62 58.69 59.09 58.6 58.8 58.5 66.1 66.93 72.01 65.7 64.8 64.4 17/05/2018 17:37:02 58.73 58.73 59.01 58.6 58.8 58.5 68.27 67.81 72.01 65.7 64.8 64.4 17/05/2018 17:37:03 58.61 58.74 59.01 58.6 58.8 58.5 65.74 67.59 72.01 65.7 64.8 64.4 17/05/2018 17:37:04 58.48 58.65 59.01 58.6 58.8 58.5 65.01 66.58 72.01 65.7 64.8 64.4 17/05/2018 17:37:05 58.63 58.65 59.01 58.6 58.8 58.5 63.74 65.69 71.34 65.7 64.8 64.4 17/05/2018 17:37:06 58.47 58.65 59.01 58.6 58.8 58.5 64.08 64.61 69.53 65.7 64.8 64.4 17/05/2018 17:37:07 58.32 58.55 59.01 58.6 58.8 58.5 63.81 64.38 69.53 65.7 64.8 64.4 17/05/2018 17:37:08 58.35 58.45 59.01 58.6 58.8 58.5 63.99 64.06 69.53 65.7 64.8 64.4 17/05/2018 17:37:09 58.32 58.42 59.01 58.6 58.8 58.5 64.35 64.31 69.53 65.7 64.8 64.4 17/05/2018 17:37:10 58.42 58.42 59.01 58.6 58.8 58.5 63.73 64.23 69.53 65.7 64.8 64.4 17/05/2018 17:37:11 58.42 58.43 59.01 58.6 58.8 58.5 64.45 64.32 69.53 65.7 64.8 64.4 17/05/2018 17:37:12 59.13 59.02 59.02 58.6 58.8 58.5 64.93 64.79 69.53 65.7 64.8 64.4 17/05/2018 17:37:13 58.41 58.87 59.02 58.6 58.8 58.5 65.43 65.35 69.53 65.7 64.8 64.4 17/05/2018 17:37:14 58.52 58.61 59.02 58.6 58.8 58.5 63.76 65.27 69.53 65.7 64.8 64.4 17/05/2018 17:37:15 58.6 58.65 59.02 58.6 58.8 58.5 63.99 64.49 69.53 65.7 64.8 64.4 17/05/2018 17:37:16 58.64 58.7 59.02 58.6 58.8 58.5 64.55 64.69 69.53 65.7 64.8 64.4 17/05/2018 17:37:17 58.43 58.59 59.02 58.6 58.8 58.5 63.94 64.28 69.53 65.7 64.8 64.4 17/05/2018 17:37:18 58.37 58.52 59.02 58.6 58.8 58.5 64.48 64.43 69.53 65.7 64.8 64.4 17/05/2018 17:37:19 58.34 58.44 59.02 58.6 58.8 58.5 64.23 64.5 69.53 65.7 64.8 64.4 17/05/2018 17:37:20 58.34 58.48 59.02 58.6 58.8 58.5 63.85 64.32 69.53 65.7 64.8 64.4 17/05/2018 17:37:21 58.1 58.34 59.02 58.6 58.8 58.5 64.14 64.22 68.96 65.7 64.8 64.4 17/05/2018 17:37:22 57.93 58.17 59.02 58.6 58.8 58.5 63.6 64.1 68.96 65.7 64.8 64.4 17/05/2018 17:37:23 58.03 58.1 59.02 58.6 58.8 58.5 63.46 63.69 68.96 65.7 64.8 64.4 17/05/2018 17:37:24 58.17 58.16 59.02 58.6 58.8 58.5 63.58 63.65 68.96 65.7 64.8 64.4 17/05/2018 17:37:25 59.75 59.34 59.34 58.6 58.8 58.5 65.51 65.03 68.96 65.7 64.8 64.4 17/05/2018 17:37:26 59.34 59.45 59.45 58.6 58.8 58.5 64.76 65.1 68.96 65.7 64.8 64.4 17/05/2018 17:37:27 59.36 59.59 59.59 58.6 58.8 58.5 64.6 65.04 68.6 65.7 64.8 64.4 17/05/2018 17:37:28 58.56 59.29 59.59 58.6 58.8 58.5 64.39 64.61 68.59 65.7 64.8 64.4 17/05/2018 17:37:29 58.15 58.81 59.59 58.6 58.8 58.5 64.5 64.75 68.2 65.7 64.8 64.4 17/05/2018 17:37:30 58.49 58.51 59.59 58.6 58.8 58.5 64.84 64.82 67.81 65.7 64.8 64.4 17/05/2018 17:37:31 58.2 58.49 59.59 58.6 58.8 58.5 64.11 64.73 67.81 65.7 64.8 64.4 17/05/2018 17:37:32 59 58.87 59.59 58.6 58.8 58.5 64.31 64.52 67.59 65.7 64.8 64.4 17/05/2018 17:37:33 58.55 58.73 59.59 58.6 58.8 58.5 66.38 66.24 66.58 65.7 64.8 64.4 17/05/2018 17:37:34 58.5 58.74 59.59 58.6 58.8 58.5 86.67 85.59 85.59 67.2 65.5 64.6 17/05/2018 17:37:35 58.19 58.49 59.59 58.6 58.8 58.5 66.22 83.74 85.59 67.2 65.5 64.6 17/05/2018 17:37:36 58.17 58.32 59.59 58.6 58.8 58.5 64.1 79.61 85.59 67.2 65.5 64.6 17/05/2018 17:37:37 58.3 58.37 59.59 58.6 58.8 58.5 66.53 75.57 85.59 67.2 65.5 64.6 17/05/2018 17:37:38 58.18 58.28 59.59 58.6 58.8 58.5 65.41 72.17 85.59 67.2 65.5 64.6 17/05/2018 17:37:39 58.29 58.3 59.59 58.6 58.8 58.5 63.95 69.24 85.59 67.2 65.5 64.6 17/05/2018 17:37:40 58.14 58.26 59.59 58.6 58.8 58.5 63.83 66.72 85.59 67.2 65.5 64.6 17/05/2018 17:37:41 58.18 58.23 59.59 58.6 58.8 58.5 64.27 65.17 85.59 67.2 65.5 64.6 17/05/2018 17:37:42 59.1 58.96 59.59 58.6 58.8 58.5 65.76 65.66 85.59 67.2 65.5 64.6 17/05/2018 17:37:43 58.03 58.88 59.59 58.6 58.8 58.5 63.38 65.51 85.59 67.2 65.5 64.6 17/05/2018 17:37:44 58.09 58.36 59.59 58.6 58.8 58.5 63.73 64.28 85.59 67.2 65.5 64.6 17/05/2018 17:37:45 58.25 58.29 59.59 58.6 58.8 58.5 63.62 63.95 85.59 67.2 65.5 64.6 17/05/2018 17:37:46 58.13 58.27 59.59 58.6 58.8 58.5 63.7 63.85 85.59 67.2 65.5 64.6 17/05/2018 17:37:47 58.33 58.29 59.59 58.6 58.7 58.5 64.68 64.43 85.59 67.2 65.5 64.6 17/05/2018 17:37:48 58.09 58.28 59.59 58.5 58.7 58.5 69.23 68.57 85.59 67.2 65.5 64.6 17/05/2018 17:37:49 58.65 58.52 59.59 58.5 58.7 58.5 64.37 68.03 85.59 67.2 65.5 64.6 17/05/2018 17:37:50 58.22 58.48 59.59 58.5 58.7 58.5 63.85 66.16 85.59 67.2 65.5 64.6 17/05/2018 17:37:51 58.33 58.39 59.59 58.5 58.7 58.5 63.81 64.84 85.59 67.2 65.5 64.6 17/05/2018 17:37:52 58.14 58.3 59.59 58.5 58.7 58.5 63.56 64.18 85.59 67.2 65.5 64.6 17/05/2018 17:37:53 58.4 58.34 59.59 58.5 58.7 58.5 64.13 64.27 85.59 67.2 65.5 64.6 17/05/2018 17:37:54 58.14 58.35 59.59 58.5 58.7 58.5 63.3 63.96 85.59 67.2 65.5 64.6 17/05/2018 17:37:55 58.72 58.6 59.59 58.5 58.7 58.5 64.53 64.39 85.59 67.2 65.5 64.6 17/05/2018 17:37:56 58.51 58.65 59.59 58.5 58.7 58.5 64.63 64.67 85.59 67.2 65.5 64.6 17/05/2018 17:37:57 58.38 58.53 59.29 58.5 58.7 58.5 63.52 64.65 85.59 67.2 65.5 64.6 17/05/2018 17:37:58 58.77 58.73 58.96 58.5 58.7 58.5 63.78 63.98 85.59 67.2 65.5 64.6 17/05/2018 17:37:59 58.3 58.67 58.96 58.5 58.7 58.5 63.41 63.83 85.59 67.2 65.5 64.6 17/05/2018 17:38:00 58.24 58.49 58.96 58.5 58.7 58.5 63.79 63.79 85.59 67.2 65.5 64.6 17/05/2018 17:38:01 58.27 58.35 58.96 58.6 58.7 58.5 65.34 65.02 85.59 67.2 65.5 64.6 17/05/2018 17:38:02 57.98 58.32 58.96 58.5 58.7 58.5 64.15 65 85.59 67.2 65.5 64.6 17/05/2018 17:38:03 58.04 58.23 58.96 58.5 58.7 58.5 68.63 67.88 85.59 67.2 65.5 64.6 17/05/2018 17:38:04 57.74 58.02 58.96 58.5 58.7 58.5 67.42 67.76 83.74 67.2 65.5 64.6 17/05/2018 17:38:05 57.92 57.94 58.96 58.5 58.7 58.5 68.48 68.11 79.61 67.3 65.5 64.6 17/05/2018 17:38:06 57.97 57.99 58.96 58.5 58.7 58.5 68.01 68.61 75.57 67.3 65.5 64.6 17/05/2018 17:38:07 58.13 58.1 58.96 58.5 58.7 58.5 69.08 68.69 72.17 67.3 65.5 64.6 17/05/2018 17:38:08 58.28 58.24 58.96 58.5 58.7 58.5 66.75 68.62 69.24 67.3 65.5 64.6 17/05/2018 17:38:09 58.21 58.33 58.96 58.5 58.7 58.5 65.55 67.57 68.69 67.3 65.5 64.6 17/05/2018 17:38:10 58.37 58.37 58.96 58.5 58.7 58.5 64.29 66.32 68.69 67.3 65.5 64.6 17/05/2018 17:38:11 57.98 58.27 58.96 58.5 58.7 58.5 64.3 65.19 68.69 67.3 65.5 64.6 17/05/2018 17:38:12 58.17 58.18 58.88 58.5 58.7 58.5 64.02 64.74 68.69 67.3 65.5 64.6 17/05/2018 17:38:13 62.31 61.89 61.89 58.6 58.7 58.5 75.63 74.89 74.89 67.4 65.6 64.6 17/05/2018 17:38:14 58.25 60.71 61.89 58.6 58.7 58.5 64.56 72.98 74.89 67.4 65.6 64.6 17/05/2018 17:38:15 58.22 59.34 61.89 58.6 58.7 58.5 64.66 69.66 74.89 67.4 65.6 64.7 17/05/2018 17:38:16 58.02 58.69 61.89 58.6 58.7 58.5 64.05 67.26 74.89 67.4 65.6 64.7 17/05/2018 17:38:17 57.98 58.31 61.89 58.6 58.7 58.5 63.81 65.56 74.89 67.4 65.6 64.7 17/05/2018 17:38:18 57.77 58.11 61.89 58.6 58.7 58.5 64.53 65.01 74.89 67.4 65.6 64.7 17/05/2018 17:38:19 57.94 57.98 61.89 58.6 58.7 58.5 63.7 64.34 74.89 67.4 65.6 64.7 17/05/2018 17:38:20 57.83 57.93 61.89 58.6 58.7 58.5 64.36 64.55 74.89 67.4 65.6 64.6 17/05/2018 17:38:21 58.14 58.06 61.89 58.6 58.7 58.5 63.72 64.12 74.89 67.4 65.6 64.6 17/05/2018 17:38:22 58.03 58.09 61.89 58.6 58.7 58.5 63.44 63.83 74.89 67.4 65.6 64.6 17/05/2018 17:38:23 57.71 58.04 61.89 58.6 58.7 58.5 63.35 63.66 74.89 67.4 65.6 64.6 17/05/2018 17:38:24 57.79 57.87 61.89 58.5 58.7 58.5 63.5 63.6 74.89 67.4 65.6 64.6 17/05/2018 17:38:25 57.97 57.94 61.89 58.5 58.7 58.5 64.28 64.12 74.89 67.4 65.6 64.6 17/05/2018 17:38:26 57.66 57.91 61.89 58.5 58.7 58.5 63.57 63.89 74.89 67.4 65.6 64.6 17/05/2018 17:38:27 57.72 57.79 61.89 58.5 58.7 58.5 63.53 63.8 74.89 67.4 65.6 64.6 17/05/2018 17:38:28 57.91 57.86 61.89 58.5 58.7 58.5 63.53 63.64 74.89 67.4 65.6 64.6 17/05/2018 17:38:29 57.87 57.92 61.89 58.5 58.7 58.5 63.76 63.79 74.89 67.4 65.6 64.6 17/05/2018 17:38:30 57.97 57.99 61.89 58.5 58.7 58.5 63.71 63.84 74.89 67.4 65.6 64.6 17/05/2018 17:38:31 57.95 57.99 61.89 58.5 58.7 58.5 63.38 63.73 74.89 67.4 65.6 64.6 17/05/2018 17:38:32 57.77 57.99 61.89 58.5 58.7 58.5 63.21 63.54 74.89 67.4 65.6 64.6 17/05/2018 17:38:33 57.71 57.85 61.89 58.5 58.7 58.5 63.31 63.41 74.89 67.3 65.6 64.6 17/05/2018 17:38:34 57.86 57.86 61.89 58.5 58.7 58.5 63.65 63.6 74.89 67.3 65.6 64.6 17/05/2018 17:38:35 57.8 57.85 61.89 58.5 58.7 58.5 63.38 63.58 74.89 67.3 65.6 64.6 17/05/2018 17:38:36 57.93 57.93 61.89 58.5 58.7 58.5 62.99 63.54 74.89 67.3 65.6 64.6 17/05/2018 17:38:37 58.07 58.02 61.89 58.5 58.7 58.5 63.63 63.59 74.89 67.3 65.6 64.6 17/05/2018 17:38:38 58.09 58.09 61.89 58.5 58.7 58.5 63.7 63.72 74.89 67.3 65.6 64.6 17/05/2018 17:38:39 58.04 58.12 61.89 58.5 58.7 58.5 64.09 63.95 74.89 67.3 65.6 64.6 17/05/2018 17:38:40 58.06 58.11 61.89 58.5 58.7 58.5 63.96 64.09 74.89 67.3 65.6 64.6 17/05/2018 17:38:41 58.08 58.09 61.89 58.5 58.7 58.5 63.69 63.95 74.89 67.3 65.6 64.6 17/05/2018 17:38:42 58.11 58.11 61.89 58.5 58.7 58.5 63.66 63.92 74.89 67.3 65.6 64.6 17/05/2018 17:38:43 58 58.13 60.71 58.5 58.7 58.5 63.78 63.9 72.98 67.3 65.6 64.6 17/05/2018 17:38:44 58.1 58.08 59.34 58.5 58.7 58.5 63.39 63.8 69.66 67.3 65.6 64.6 17/05/2018 17:38:45 58.11 58.12 58.69 58.5 58.7 58.5 63.84 63.86 67.26 67.3 65.6 64.6 17/05/2018 17:38:46 58.08 58.16 58.31 58.5 58.7 58.5 63.54 63.79 65.56 67.3 65.6 64.6 17/05/2018 17:38:47 58.09 58.16 58.16 58.5 58.7 58.5 63.55 63.84 65.01 67.3 65.6 64.6 17/05/2018 17:38:48 58.19 58.19 58.19 58.5 58.7 58.5 63.39 63.58 64.55 67.3 65.6 64.6 17/05/2018 17:38:49 58.27 58.26 58.26 58.5 58.7 58.5 63.4 63.59 64.55 67.3 65.6 64.6 17/05/2018 17:38:50 58.24 58.27 58.27 58.5 58.7 58.5 63.67 63.65 64.12 67.3 65.6 64.6 17/05/2018 17:38:51 58.4 58.38 58.38 58.5 58.7 58.5 63.84 63.8 64.12 67.3 65.6 64.6 17/05/2018 17:38:52 58.25 58.36 58.38 58.5 58.7 58.5 63.75 63.88 64.12 67.3 65.6 64.6 17/05/2018 17:38:53 58.17 58.31 58.38 58.5 58.7 58.5 63.35 63.75 64.12 67.3 65.6 64.6 17/05/2018 17:38:54 58.31 58.35 58.38 58.5 58.7 58.5 63.51 63.54 64.12 67.3 65.6 64.6 17/05/2018 17:38:55 58.43 58.41 58.41 58.5 58.7 58.5 63.66 63.64 64.09 67.3 65.6 64.6 17/05/2018 17:38:56 58.32 58.39 58.41 58.5 58.7 58.5 63.56 63.63 64.09 67.3 65.6 64.6 17/05/2018 17:38:57 58.32 58.41 58.41 58.5 58.7 58.5 63.69 63.74 64.09 67.3 65.6 64.6 17/05/2018 17:38:58 58.36 58.41 58.41 58.5 58.7 58.5 63.41 63.66 64.09 67.3 65.6 64.6 17/05/2018 17:38:59 58.47 58.46 58.46 58.5 58.7 58.5 63.67 63.66 64.09 67.3 65.6 64.6 17/05/2018 17:39:00 58.34 58.42 58.46 58.5 58.7 58.5 63.3 63.66 64.09 67.3 65.6 64.6 17/05/2018 17:39:01 58.36 58.43 58.46 58.5 58.7 58.5 63.57 63.71 64.09 67.3 65.6 64.6 17/05/2018 17:39:02 58.34 58.38 58.46 58.5 58.7 58.5 63.54 63.56 64.09 67.3 65.6 64.6 17/05/2018 17:39:03 58.29 58.36 58.46 58.5 58.7 58.5 63.5 63.66 64.09 67.3 65.6 64.6 17/05/2018 17:39:04 58.56 58.52 58.52 58.5 58.7 58.5 64.08 63.88 64.09 67.3 65.6 64.6 17/05/2018 17:39:05 58.58 58.58 58.58 58.5 58.7 58.5 64.23 64.19 64.19 67.3 65.6 64.6 17/05/2018 17:39:06 58.52 58.6 58.6 58.5 58.7 58.5 63.56 64.13 64.19 67.3 65.6 64.6 17/05/2018 17:39:07 58.47 58.61 58.61 58.5 58.7 58.5 63.54 63.78 64.19 67.3 65.6 64.6 17/05/2018 17:39:08 58.48 58.53 58.61 58.5 58.7 58.5 63.71 63.74 64.19 67.2 65.6 64.6 17/05/2018 17:39:09 58.4 58.54 58.61 58.5 58.7 58.5 63.35 63.77 64.19 67.2 65.6 64.6 17/05/2018 17:39:10 58.37 58.48 58.61 58.5 58.7 58.5 63.8 63.75 64.19 67.2 65.6 64.6 17/05/2018 17:39:11 58.32 58.41 58.61 58.5 58.7 58.5 63.65 63.84 64.19 67.2 65.6 64.6 17/05/2018 17:39:12 58.3 58.4 58.61 58.5 58.7 58.5 63.75 63.8 64.19 67.2 65.6 64.6 17/05/2018 17:39:13 58.42 58.4 58.61 58.5 58.7 58.5 63.85 63.85 64.19 67.2 65.6 64.6 17/05/2018 17:39:14 58.91 58.91 58.91 58.5 58.7 58.5 64.17 64.13 64.19 67.2 65.6 64.6 17/05/2018 17:39:15 59.7 59.43 59.43 58.5 58.7 58.5 64.59 64.46 64.46 67.2 65.6 64.6 17/05/2018 17:39:16 58.71 59.48 59.48 58.5 58.7 58.5 63.96 64.47 64.47 67.2 65.6 64.6 17/05/2018 17:39:17 58.59 58.98 59.48 58.5 58.7 58.5 63.66 64.09 64.47 67.2 65.6 64.6 17/05/2018 17:39:18 58.63 58.77 59.48 58.5 58.7 58.5 63.63 63.83 64.47 67.2 65.6 64.6 17/05/2018 17:39:19 58.58 58.69 59.48 58.5 58.7 58.5 63.7 63.8 64.47 67.2 65.6 64.6 17/05/2018 17:39:20 58.68 58.7 59.48 58.5 58.7 58.5 63.83 63.83 64.47 67.2 65.6 64.6 17/05/2018 17:39:21 59.54 59.45 59.48 58.5 58.7 58.5 64.47 64.37 64.47 67.2 65.6 64.6 17/05/2018 17:39:22 59.33 59.59 59.59 58.5 58.7 58.5 64.72 64.78 64.78 67.2 65.6 64.6 17/05/2018 17:39:23 59.4 59.78 59.78 58.5 58.7 58.5 64.73 64.94 64.94 67.2 65.6 64.6 17/05/2018 17:39:24 58.67 59.24 59.78 58.5 58.7 58.5 63.66 64.52 64.94 67.2 65.6 64.6 17/05/2018 17:39:25 58.64 58.92 59.78 58.5 58.7 58.5 63.68 64.05 64.94 67.1 65.6 64.6 17/05/2018 17:39:26 58.44 58.75 59.78 58.5 58.7 58.5 63.73 63.9 64.94 67.1 65.6 64.6 17/05/2018 17:39:27 58.51 58.58 59.78 58.5 58.7 58.5 63.65 63.88 64.94 67.1 65.6 64.6 17/05/2018 17:39:28 59.05 59.05 59.78 58.5 58.7 58.5 64.27 64.23 64.94 67.1 65.6 64.6 17/05/2018 17:39:29 59.32 59.55 59.78 58.5 58.7 58.5 64.71 64.72 64.94 67.1 65.6 64.6 17/05/2018 17:39:30 59.18 59.71 59.78 58.5 58.7 58.5 64.58 64.96 64.96 67.1 65.6 64.6 17/05/2018 17:39:31 58.26 59 59.78 58.5 58.7 58.5 63.42 64.39 64.96 67 65.6 64.6 17/05/2018 17:39:32 58.33 58.55 59.78 58.5 58.7 58.5 63.83 63.93 64.96 67 65.6 64.6 17/05/2018 17:39:33 58.26 58.44 59.78 58.5 58.7 58.5 63.68 63.89 64.96 67 65.6 64.6 17/05/2018 17:39:34 58.28 58.37 59.78 58.5 58.7 58.5 63.86 64.03 64.96 67 65.6 64.6 17/05/2018 17:39:35 59.04 59.03 59.78 58.5 58.7 58.5 63.66 63.82 64.96 67 65.6 64.6 17/05/2018 17:39:36 59.13 59.37 59.78 58.5 58.7 58.5 64 64.12 64.96 67 65.6 64.6 17/05/2018 17:39:37 59.02 59.57 59.78 58.5 58.7 58.5 63.78 64.07 64.96 67 65.6 64.6 17/05/2018 17:39:38 58.32 58.94 59.78 58.5 58.7 58.5 63.65 63.88 64.96 67 65.6 64.6 17/05/2018 17:39:39 58.26 58.57 59.78 58.5 58.7 58.5 63.32 63.72 64.96 67 65.6 64.6 17/05/2018 17:39:40 58.07 58.38 59.78 58.5 58.7 58.5 63.41 63.55 64.96 67 65.6 64.6 17/05/2018 17:39:41 58.95 58.88 59.78 58.5 58.7 58.5 63.87 63.92 64.96 67 65.6 64.6 17/05/2018 17:39:42 59.24 59.13 59.78 58.5 58.7 58.5 64 63.96 64.96 67 65.6 64.6 17/05/2018 17:39:43 58.45 59.17 59.78 58.5 58.7 58.5 64 64.16 64.96 67 65.6 64.6 17/05/2018 17:39:44 58.47 58.7 59.78 58.5 58.7 58.5 63.7 63.96 64.96 67 65.6 64.6 17/05/2018 17:39:45 58.66 58.67 59.78 58.5 58.7 58.5 63.78 63.95 64.96 67 65.6 64.6 17/05/2018 17:39:46 58.45 58.63 59.78 58.5 58.7 58.5 63.56 63.75 64.96 66.9 65.6 64.6 17/05/2018 17:39:47 59.59 59.36 59.78 58.5 58.7 58.5 64.64 64.43 64.96 66.9 65.6 64.6 17/05/2018 17:39:48 58.99 59.48 59.78 58.5 58.7 58.5 64.78 64.79 64.96 66.9 65.6 64.6 17/05/2018 17:39:49 58.04 59.09 59.78 58.5 58.7 58.5 63.97 64.57 64.96 66.9 65.6 64.6 17/05/2018 17:39:50 58.06 58.46 59.78 58.5 58.7 58.5 64 64.37 64.96 66.9 65.6 64.6 17/05/2018 17:39:51 58.11 58.2 59.78 58.5 58.7 58.5 64.03 64.09 64.96 66.8 65.6 64.6 17/05/2018 17:39:52 58.9 58.84 59.78 58.5 58.7 58.5 64.69 64.65 64.96 66.8 65.6 64.6 17/05/2018 17:39:53 58.98 59.19 59.71 58.5 58.7 58.5 65.5 65.27 65.27 66.8 65.6 64.6 17/05/2018 17:39:54 59.15 59.47 59.71 58.5 58.7 58.5 64.74 65.42 65.42 66.7 65.6 64.6 17/05/2018 17:39:55 58.16 58.9 59.71 58.5 58.7 58.5 63.88 64.9 65.42 66.7 65.6 64.6 17/05/2018 17:39:56 57.84 58.46 59.71 58.5 58.7 58.5 63.84 64.34 65.42 66.7 65.6 64.6 17/05/2018 17:39:57 58.14 58.16 59.71 58.5 58.7 58.5 63.62 64.01 65.42 66.7 65.6 64.6 17/05/2018 17:39:58 57.96 58.15 59.71 58.5 58.7 58.5 63.76 63.9 65.42 66.7 65.6 64.6 17/05/2018 17:39:59 58.64 58.58 59.71 58.5 58.7 58.5 64.39 64.27 65.42 66.7 65.6 64.6 17/05/2018 17:40:00 59.59 59.33 59.57 58.5 58.7 58.5 65.6 65.17 65.42 66.7 65.6 64.6 17/05/2018 17:40:01 58.01 59.15 59.57 58.5 58.7 58.5 63.95 65.17 65.42 66.7 65.6 64.6 17/05/2018 17:40:02 58.06 58.48 59.57 58.5 58.7 58.5 64.26 64.44 65.42 66.7 65.6 64.6 17/05/2018 17:40:03 57.97 58.26 59.57 58.5 58.7 58.5 64.16 64.45 65.42 66.7 65.6 64.6 17/05/2018 17:40:04 57.91 58.07 59.57 58.5 58.7 58.5 64.29 64.44 65.42 66.7 65.6 64.6 17/05/2018 17:40:05 59.54 59.14 59.57 58.5 58.7 58.5 64.78 64.69 65.42 66.7 65.6 64.6 17/05/2018 17:40:06 58.72 59.26 59.57 58.5 58.7 58.5 63.74 64.6 65.42 66.7 65.6 64.6 17/05/2018 17:40:07 57.89 58.78 59.48 58.5 58.7 58.5 63.42 64.03 65.42 66.7 65.6 64.6 17/05/2018 17:40:08 57.86 58.25 59.48 58.5 58.7 58.5 64.06 64 65.42 66.7 65.6 64.6 17/05/2018 17:40:09 57.93 58.08 59.48 58.5 58.7 58.5 63.55 63.94 65.42 66.7 65.6 64.6 17/05/2018 17:40:10 57.93 58.03 59.48 58.5 58.7 58.5 63.32 63.75 65.42 66.7 65.6 64.6 17/05/2018 17:40:11 58.47 58.39 59.48 58.5 58.7 58.5 63.9 63.77 65.42 66.7 65.6 64.6 17/05/2018 17:40:12 59.08 58.87 59.48 58.5 58.7 58.5 64 64.04 65.42 66.7 65.6 64.6 17/05/2018 17:40:13 58.13 58.7 59.48 58.5 58.7 58.5 63.46 63.91 65.42 66.7 65.6 64.6 17/05/2018 17:40:14 58.07 58.35 59.48 58.5 58.7 58.5 63.58 63.68 65.42 66.7 65.6 64.6 17/05/2018 17:40:15 58.18 58.23 59.48 58.5 58.7 58.5 63.94 63.85 65.42 66.7 65.6 64.6 17/05/2018 17:40:16 58.08 58.18 59.48 58.5 58.7 58.5 64.14 64.08 65.42 66.7 65.6 64.6 17/05/2018 17:40:17 57.97 58.16 59.48 58.5 58.7 58.5 63.91 64.1 65.42 66.7 65.6 64.6 17/05/2018 17:40:18 58.15 58.13 59.47 58.5 58.7 58.5 63.75 63.97 65.42 66.7 65.6 64.6 17/05/2018 17:40:19 58.27 58.25 59.47 58.5 58.7 58.5 63.48 63.97 65.42 66.7 65.6 64.6 17/05/2018 17:40:20 58.12 58.24 59.47 58.5 58.6 58.5 63.57 63.71 65.42 66.7 65.6 64.6 17/05/2018 17:40:21 57.99 58.16 59.47 58.5 58.6 58.5 63.68 63.76 65.42 66.7 65.6 64.6 17/05/2018 17:40:22 58.19 58.15 59.47 58.5 58.6 58.5 63.76 63.77 65.42 66.7 65.6 64.6 17/05/2018 17:40:23 58.26 58.27 59.47 58.5 58.6 58.5 64.02 63.95 65.42 66.6 65.6 64.6 17/05/2018 17:40:24 58.34 58.34 59.33 58.4 58.6 58.5 63.78 63.92 65.17 66.6 65.6 64.6 17/05/2018 17:40:25 58.38 58.37 59.33 58.4 58.6 58.5 63.93 63.97 65.17 66.6 65.6 64.6 17/05/2018 17:40:26 58.57 58.5 59.33 58.4 58.6 58.5 64.09 64.22 65.17 66.6 65.6 64.6 17/05/2018 17:40:27 58.65 58.6 59.33 58.4 58.6 58.5 64.07 64.12 65.17 66.6 65.6 64.6 17/05/2018 17:40:28 58.7 58.68 59.33 58.4 58.6 58.5 64.13 64.16 65.17 66.6 65.6 64.6 17/05/2018 17:40:29 58.83 58.79 59.33 58.4 58.6 58.5 64.23 64.36 65.17 66.6 65.6 64.6 17/05/2018 17:40:30 58.47 58.8 59.26 58.4 58.6 58.5 64.05 64.24 65.17 66.6 65.6 64.6 17/05/2018 17:40:31 58.1 58.58 59.26 58.4 58.6 58.5 63.53 64.19 64.69 66.6 65.6 64.6 17/05/2018 17:40:32 58.35 58.36 59.26 58.4 58.6 58.5 63.22 63.79 64.69 66.6 65.6 64.6 17/05/2018 17:40:33 58.42 58.42 59.26 58.4 58.6 58.5 63.5 63.52 64.69 66.6 65.6 64.6 17/05/2018 17:40:34 58.49 58.51 59.26 58.4 58.6 58.5 63.31 63.51 64.69 66.6 65.6 64.6 17/05/2018 17:40:35 58.49 58.52 59.26 58.4 58.6 58.5 64.05 63.83 64.6 66.6 65.6 64.6 17/05/2018 17:40:36 58.26 58.5 58.87 58.4 58.6 58.5 63.98 64.02 64.36 66.6 65.6 64.6 17/05/2018 17:40:37 58.14 58.32 58.87 58.4 58.6 58.5 63.37 63.9 64.36 66.6 65.6 64.6 17/05/2018 17:40:38 58.09 58.23 58.87 58.4 58.6 58.5 63.38 63.63 64.36 66.6 65.6 64.6 17/05/2018 17:40:39 58.28 58.28 58.87 58.4 58.6 58.5 63.56 63.57 64.36 66.6 65.6 64.6 17/05/2018 17:40:40 58.07 58.28 58.87 58.4 58.6 58.5 63.45 63.57 64.36 66.6 65.6 64.6 17/05/2018 17:40:41 58.05 58.15 58.87 58.4 58.6 58.5 63.79 63.79 64.36 66.6 65.6 64.6 17/05/2018 17:40:42 58.05 58.13 58.8 58.4 58.6 58.5 63.25 63.68 64.36 66.6 65.6 64.6 17/05/2018 17:40:43 58.21 58.18 58.8 58.4 58.6 58.5 63.58 63.59 64.36 66.6 65.5 64.6 17/05/2018 17:40:44 58.21 58.21 58.8 58.4 58.6 58.5 63.49 63.57 64.36 66.6 65.5 64.6 17/05/2018 17:40:45 58.33 58.31 58.8 58.4 58.6 58.5 63.78 63.74 64.36 66.6 65.5 64.6 17/05/2018 17:40:46 58.45 58.43 58.8 58.4 58.6 58.5 63.86 63.92 64.36 66.6 65.5 64.6 17/05/2018 17:40:47 58.37 58.45 58.8 58.4 58.6 58.5 63.42 63.83 64.36 66.6 65.5 64.6 17/05/2018 17:40:48 58.3 58.43 58.8 58.4 58.6 58.5 63.4 63.54 64.36 66.6 65.5 64.6 17/05/2018 17:40:49 58.02 58.33 58.8 58.4 58.6 58.5 63.06 63.46 64.36 66.6 65.5 64.6 17/05/2018 17:40:50 58.14 58.21 58.8 58.4 58.6 58.5 63.49 63.42 64.36 66.6 65.5 64.6 17/05/2018 17:40:51 58.07 58.19 58.8 58.4 58.6 58.5 63.61 63.56 64.36 66.6 65.5 64.6 17/05/2018 17:40:52 58.09 58.13 58.8 58.4 58.6 58.5 63.5 63.59 64.36 66.5 65.5 64.6 17/05/2018 17:40:53 58.11 58.15 58.8 58.4 58.6 58.5 63.75 63.72 64.36 66.5 65.5 64.6 17/05/2018 17:40:54 58.02 58.16 58.8 58.4 58.6 58.5 63.38 63.64 64.36 66.5 65.5 64.6 17/05/2018 17:40:55 58.12 58.12 58.8 58.4 58.6 58.5 63.56 63.64 64.36 66.5 65.5 64.6 17/05/2018 17:40:56 58.18 58.17 58.8 58.4 58.6 58.5 63.75 63.73 64.36 66.5 65.5 64.6 17/05/2018 17:40:57 58.05 58.19 58.8 58.4 58.6 58.5 63.37 63.71 64.36 66.5 65.5 64.6 17/05/2018 17:40:58 58.13 58.17 58.8 58.4 58.6 58.5 63.55 63.53 64.36 66.5 65.5 64.6 17/05/2018 17:40:59 57.94 58.1 58.8 58.4 58.6 58.5 63.46 63.56 64.24 66.5 65.5 64.6 17/05/2018 17:41:00 58.25 58.16 58.58 58.4 58.6 58.5 63.65 63.62 64.19 66.5 65.5 64.6 17/05/2018 17:41:01 58.24 58.24 58.52 58.4 58.6 58.5 63.5 63.75 64.02 66.5 65.5 64.6 17/05/2018 17:41:02 58.12 58.24 58.52 58.4 58.6 58.5 63.95 63.81 64.02 66.5 65.5 64.6 17/05/2018 17:41:03 58.07 58.19 58.52 58.4 58.6 58.5 63.68 63.77 64.02 66.5 65.5 64.6 17/05/2018 17:41:04 58.04 58.1 58.52 58.4 58.6 58.5 63.55 63.75 64.02 66.5 65.5 64.6 17/05/2018 17:41:05 58.18 58.17 58.5 58.4 58.6 58.5 63.61 63.81 64.02 66.5 65.5 64.6 17/05/2018 17:41:06 58.16 58.22 58.45 58.4 58.6 58.5 63.57 63.73 63.92 66.5 65.5 64.6 17/05/2018 17:41:07 58.3 58.28 58.45 58.4 58.6 58.5 63.65 63.66 63.92 66.5 65.5 64.6 17/05/2018 17:41:08 58.46 58.43 58.45 58.4 58.6 58.5 63.95 63.93 63.93 66.5 65.5 64.6 17/05/2018 17:41:09 58.47 58.49 58.49 58.4 58.6 58.5 64.51 64.43 64.43 66.5 65.5 64.6 17/05/2018 17:41:10 58.36 58.46 58.49 58.4 58.6 58.5 64.43 64.59 64.59 66.5 65.5 64.6 17/05/2018 17:41:11 58.25 58.4 58.49 58.4 58.6 58.5 63.91 64.23 64.59 66.5 65.5 64.6 17/05/2018 17:41:12 58.34 58.36 58.49 58.4 58.6 58.5 63.89 64.08 64.59 66.5 65.5 64.6 17/05/2018 17:41:13 58.17 58.34 58.49 58.4 58.6 58.5 63.59 64.01 64.59 66.5 65.5 64.6 17/05/2018 17:41:14 58.22 58.27 58.49 58.4 58.6 58.5 63.77 63.83 64.59 66.5 65.5 64.6 17/05/2018 17:41:15 58.16 58.26 58.49 58.4 58.6 58.5 63.62 63.79 64.59 66.5 65.5 64.6 17/05/2018 17:41:16 58.15 58.24 58.49 58.4 58.6 58.5 63.86 63.84 64.59 66.5 65.5 64.6 17/05/2018 17:41:17 58.25 58.26 58.49 58.4 58.6 58.5 64.41 64.3 64.59 66.5 65.5 64.6 17/05/2018 17:41:18 58.12 58.25 58.49 58.4 58.6 58.5 63.83 64.38 64.59 66.5 65.5 64.6 17/05/2018 17:41:19 58.22 58.24 58.49 58.4 58.6 58.5 63.57 63.91 64.59 66.5 65.5 64.6 17/05/2018 17:41:20 58.19 58.27 58.49 58.4 58.6 58.5 63.65 63.75 64.59 66.5 65.5 64.6 17/05/2018 17:41:21 58.55 58.45 58.49 58.4 58.6 58.5 64.1 64 64.59 66.5 65.5 64.6 17/05/2018 17:41:22 58.4 58.48 58.49 58.4 58.6 58.5 64.54 64.35 64.59 66.5 65.5 64.6 17/05/2018 17:41:23 58.34 58.44 58.49 58.4 58.6 58.5 64.14 64.45 64.59 66.5 65.5 64.6 17/05/2018 17:41:24 58.43 58.42 58.49 58.4 58.6 58.5 64.24 64.29 64.59 66.5 65.5 64.6 17/05/2018 17:41:25 58.23 58.41 58.49 58.4 58.6 58.5 63.96 64.31 64.59 66.5 65.5 64.6 17/05/2018 17:41:26 58.37 58.39 58.49 58.4 58.6 58.5 64.12 64.17 64.59 66.5 65.5 64.6 17/05/2018 17:41:27 58.22 58.37 58.49 58.4 58.6 58.5 64.34 64.38 64.59 66.5 65.5 64.6 17/05/2018 17:41:28 58.23 58.32 58.49 58.4 58.6 58.5 63.79 64.28 64.59 66.5 65.5 64.6 17/05/2018 17:41:29 58.3 58.31 58.49 58.4 58.6 58.5 64.44 64.35 64.59 66.5 65.5 64.6 17/05/2018 17:41:30 58.28 58.33 58.49 58.4 58.6 58.5 63.93 64.33 64.59 66.5 65.5 64.6 17/05/2018 17:41:31 58.37 58.39 58.49 58.4 58.6 58.5 64.19 64.27 64.59 66.5 65.5 64.6 17/05/2018 17:41:32 58.28 58.36 58.49 58.4 58.6 58.5 64.12 64.23 64.59 66.5 65.5 64.6 17/05/2018 17:41:33 58.16 58.35 58.49 58.4 58.6 58.5 63.83 64.2 64.59 66.5 65.5 64.6 17/05/2018 17:41:34 58.27 58.3 58.49 58.4 58.6 58.5 64.21 64.26 64.59 66.5 65.5 64.6 17/05/2018 17:41:35 58.24 58.28 58.49 58.4 58.6 58.5 64.21 64.32 64.59 66.4 65.5 64.6 17/05/2018 17:41:36 58.39 58.36 58.49 58.4 58.6 58.5 63.9 64.15 64.59 66.4 65.5 64.6 17/05/2018 17:41:37 58.49 58.45 58.49 58.4 58.6 58.5 63.99 64.03 64.59 66.4 65.5 64.6 17/05/2018 17:41:38 58.44 58.49 58.49 58.4 58.6 58.5 64.13 64.16 64.59 66.4 65.5 64.6 17/05/2018 17:41:39 58.52 58.53 58.53 58.4 58.6 58.5 64.19 64.19 64.59 66.4 65.5 64.6 17/05/2018 17:41:40 58.61 58.62 58.62 58.4 58.6 58.5 64.17 64.31 64.45 66.4 65.5 64.6 17/05/2018 17:41:41 58.63 58.63 58.63 58.4 58.6 58.5 63.96 64.26 64.45 66.4 65.5 64.6 17/05/2018 17:41:42 58.68 58.67 58.67 58.4 58.6 58.5 64.31 64.23 64.45 66.4 65.5 64.6 17/05/2018 17:41:43 58.67 58.7 58.7 58.4 58.6 58.5 64.12 64.29 64.45 66.4 65.5 64.6 17/05/2018 17:41:44 58.48 58.7 58.7 58.4 58.6 58.5 64.06 64.19 64.45 66.4 65.5 64.6 17/05/2018 17:41:45 58.33 58.67 58.7 58.4 58.6 58.5 63.98 64.24 64.45 66.4 65.5 64.6 17/05/2018 17:41:46 58.37 58.4 58.7 58.4 58.6 58.5 64.22 64.24 64.45 66.4 65.5 64.6 17/05/2018 17:41:47 58.41 58.42 58.7 58.4 58.6 58.5 64.32 64.41 64.45 66.4 65.5 64.6 17/05/2018 17:41:48 58.36 58.44 58.7 58.4 58.6 58.5 64.07 64.4 64.45 66.4 65.5 64.6 17/05/2018 17:41:49 58.75 58.63 58.7 58.4 58.6 58.5 64.36 64.34 64.45 66.4 65.5 64.6 17/05/2018 17:41:50 58.76 58.73 58.73 58.4 58.6 58.5 64.54 64.54 64.54 66.4 65.5 64.6 17/05/2018 17:41:51 58.46 58.75 58.75 58.4 58.6 58.5 63.96 64.46 64.54 66.4 65.5 64.6 17/05/2018 17:41:52 58.44 58.57 58.75 58.4 58.6 58.5 64.01 64.19 64.54 66.4 65.5 64.6 17/05/2018 17:41:53 58.77 58.68 58.75 58.4 58.6 58.5 63.93 64.09 64.54 66.4 65.5 64.6 17/05/2018 17:41:54 58.67 58.75 58.75 58.4 58.6 58.5 64.11 64.16 64.54 66.4 65.5 64.6 17/05/2018 17:41:55 58.44 58.68 58.75 58.4 58.6 58.5 64.16 64.17 64.54 66.4 65.5 64.6 17/05/2018 17:41:56 58.26 58.52 58.75 58.4 58.6 58.5 63.9 64.17 64.54 66.4 65.5 64.6 17/05/2018 17:41:57 58.24 58.38 58.75 58.4 58.6 58.5 63.97 64.07 64.54 66.3 65.5 64.6 17/05/2018 17:41:58 58.3 58.36 58.75 58.4 58.6 58.5 63.59 63.99 64.54 66.3 65.5 64.6 17/05/2018 17:41:59 58.22 58.33 58.75 58.4 58.6 58.5 64.15 64.06 64.54 66.3 65.5 64.6 17/05/2018 17:42:00 58.29 58.31 58.75 58.4 58.6 58.5 63.99 64.17 64.54 66.3 65.5 64.6 17/05/2018 17:42:01 58.21 58.29 58.75 58.4 58.6 58.5 64.36 64.33 64.54 66.3 65.5 64.6 17/05/2018 17:42:02 58.19 58.27 58.75 58.4 58.6 58.5 63.99 64.33 64.54 66.3 65.5 64.6 17/05/2018 17:42:03 58.35 58.34 58.75 58.4 58.6 58.5 64.39 64.33 64.54 66.3 65.5 64.6 17/05/2018 17:42:04 58.49 58.45 58.75 58.4 58.6 58.5 64.42 64.42 64.54 66.3 65.5 64.6 17/05/2018 17:42:05 58.42 58.47 58.75 58.4 58.6 58.5 64.19 64.46 64.54 66.3 65.5 64.6 17/05/2018 17:42:06 58.3 58.48 58.75 58.4 58.6 58.5 63.89 64.29 64.54 66.3 65.5 64.6 17/05/2018 17:42:07 58.48 58.48 58.75 58.4 58.6 58.5 63.96 64.12 64.54 66.3 65.5 64.6 17/05/2018 17:42:08 58.53 58.51 58.75 58.4 58.6 58.5 63.8 64.1 64.54 66.3 65.5 64.6 17/05/2018 17:42:09 58.37 58.52 58.75 58.4 58.6 58.5 63.98 64.01 64.54 66.3 65.5 64.6 17/05/2018 17:42:10 58.3 58.44 58.75 58.4 58.6 58.5 64.59 64.48 64.54 66.3 65.5 64.6 17/05/2018 17:42:11 58.33 58.4 58.75 58.4 58.6 58.5 64.04 64.46 64.54 66.3 65.5 64.6 17/05/2018 17:42:12 58.24 58.37 58.75 58.4 58.6 58.5 63.8 64.21 64.54 66.3 65.5 64.6 17/05/2018 17:42:13 57.96 58.27 58.75 58.4 58.6 58.5 63.48 64.02 64.54 66.3 65.5 64.6 17/05/2018 17:42:14 58.11 58.15 58.75 58.4 58.6 58.5 63.52 63.65 64.54 66.3 65.5 64.6 17/05/2018 17:42:15 58.02 58.1 58.75 58.4 58.6 58.5 63.73 63.76 64.54 66.3 65.5 64.6 17/05/2018 17:42:16 58.11 58.12 58.75 58.4 58.6 58.5 64.01 63.93 64.54 66.3 65.5 64.6 17/05/2018 17:42:17 58.12 58.14 58.75 58.4 58.6 58.5 63.6 63.99 64.54 66.3 65.5 64.6 17/05/2018 17:42:18 58.11 58.13 58.75 58.4 58.6 58.5 63.68 63.76 64.54 66.3 65.5 64.6 17/05/2018 17:42:19 58.37 58.29 58.75 58.4 58.6 58.5 64.86 64.66 64.66 66.3 65.5 64.6 17/05/2018 17:42:20 58.21 58.31 58.75 58.4 58.6 58.5 64.61 64.91 64.91 66.3 65.5 64.6 17/05/2018 17:42:21 58.97 58.85 58.85 58.4 58.6 58.5 65.2 65.09 65.09 66.3 65.5 64.6 17/05/2018 17:42:22 60.04 59.69 59.69 58.4 58.6 58.5 65.6 65.54 65.54 66.3 65.5 64.6 17/05/2018 17:42:23 58.2 59.61 59.69 58.4 58.6 58.5 64.33 65.49 65.54 66.3 65.5 64.6 17/05/2018 17:42:24 58.37 58.8 59.69 58.4 58.6 58.5 65.47 65.3 65.54 66.3 65.5 64.6 17/05/2018 17:42:25 58.31 58.55 59.69 58.4 58.6 58.5 63.91 65.19 65.54 66.3 65.5 64.6 17/05/2018 17:42:26 58.38 58.46 59.69 58.4 58.6 58.5 63.79 64.42 65.54 66.3 65.5 64.6 17/05/2018 17:42:27 59.01 58.94 59.69 58.4 58.6 58.5 64.83 64.66 65.54 66.3 65.5 64.6 17/05/2018 17:42:28 60.1 59.8 59.8 58.4 58.6 58.5 65.96 65.5 65.54 66.3 65.5 64.6 17/05/2018 17:42:29 58.49 59.46 59.8 58.4 58.6 58.5 64.14 65.43 65.54 66.3 65.5 64.6 17/05/2018 17:42:30 58.38 58.87 59.8 58.4 58.6 58.5 64 64.64 65.54 66.3 65.5 64.6 17/05/2018 17:42:31 58.53 58.63 59.8 58.4 58.6 58.5 64.68 64.56 65.54 66.3 65.5 64.6 17/05/2018 17:42:32 58.21 58.59 59.8 58.4 58.6 58.5 63.9 64.52 65.54 66.3 65.5 64.6 17/05/2018 17:42:33 58.87 58.89 59.8 58.4 58.6 58.5 65.12 64.85 65.54 66.3 65.5 64.6 17/05/2018 17:42:34 59.65 59.47 59.8 58.4 58.6 58.5 65.69 65.38 65.54 64.3 65.5 64.6 17/05/2018 17:42:35 58.29 59.28 59.8 58.4 58.6 58.5 64.59 65.35 65.54 64.3 65.5 64.6 17/05/2018 17:42:36 58.33 58.67 59.8 58.4 58.6 58.5 64.04 64.87 65.54 64.3 65.5 64.6 17/05/2018 17:42:37 58.48 58.55 59.8 58.4 58.6 58.5 63.94 64.38 65.54 64.3 65.5 64.6 17/05/2018 17:42:38 58.95 58.92 59.8 58.4 58.6 58.5 64.56 64.49 65.54 64.3 65.5 64.6 17/05/2018 17:42:39 59.93 59.59 59.8 58.4 58.6 58.5 65.67 65.35 65.54 64.3 65.5 64.6 17/05/2018 17:42:40 58.29 59.54 59.8 58.4 58.6 58.5 64.35 65.41 65.54 64.3 65.5 64.6 17/05/2018 17:42:41 58.24 58.82 59.8 58.4 58.6 58.5 63.68 64.67 65.54 64.3 65.5 64.6 17/05/2018 17:42:42 58.27 58.49 59.8 58.4 58.6 58.5 65.04 64.72 65.54 64.3 65.5 64.6 17/05/2018 17:42:43 58.39 58.44 59.8 58.4 58.6 58.5 64.3 64.72 65.54 64.3 65.5 64.6 17/05/2018 17:42:44 58.93 58.93 59.8 58.4 58.6 58.5 64.82 64.81 65.54 64.3 65.5 64.6 17/05/2018 17:42:45 60.04 59.78 59.8 58.4 58.6 58.5 65.54 65.38 65.54 64.3 65.5 64.6 17/05/2018 17:42:46 58.31 59.5 59.8 58.4 58.6 58.5 64.1 65.25 65.54 64.3 65.5 64.6 17/05/2018 17:42:47 58.31 58.79 59.8 58.4 58.6 58.5 64.18 64.61 65.54 64.3 65.5 64.6 17/05/2018 17:42:48 58.5 58.56 59.8 58.4 58.6 58.5 64.12 64.36 65.54 64.3 65.5 64.6 17/05/2018 17:42:49 58.33 58.5 59.8 58.4 58.6 58.5 64.18 64.38 65.54 64.3 65.5 64.6 17/05/2018 17:42:50 58.77 58.79 59.8 58.4 58.6 58.5 64.48 64.37 65.54 64.3 65.5 64.6 17/05/2018 17:42:51 59.21 59.24 59.8 58.4 58.6 58.5 65.85 65.4 65.54 64.3 65.5 64.6 17/05/2018 17:42:52 58.96 59.49 59.8 58.4 58.6 58.5 65.12 65.58 65.58 64.3 65.5 64.6 17/05/2018 17:42:53 58.24 58.83 59.8 58.4 58.6 58.5 64.28 65.09 65.58 64.3 65.5 64.6 17/05/2018 17:42:54 58.3 58.48 59.8 58.4 58.6 58.5 64.52 64.7 65.58 64.3 65.5 64.6 17/05/2018 17:42:55 58.31 58.39 59.8 58.4 58.6 58.5 64.3 64.56 65.58 64.3 65.5 64.6 17/05/2018 17:42:56 58.22 58.4 59.8 58.4 58.6 58.5 64.36 64.45 65.58 64.3 65.5 64.6 17/05/2018 17:42:57 58.84 58.84 59.8 58.4 58.6 58.5 65.39 65.22 65.58 64.3 65.5 64.6 17/05/2018 17:42:58 59.7 59.41 59.78 58.4 58.6 58.5 65.84 65.62 65.62 64.3 65.5 64.6 17/05/2018 17:42:59 58.2 59.23 59.78 58.4 58.6 58.5 64.79 65.59 65.62 64.3 65.5 64.6 17/05/2018 17:43:00 58.2 58.63 59.78 58.4 58.6 58.5 64.01 65.04 65.62 64.3 65.5 64.6 17/05/2018 17:43:01 58.23 58.37 59.78 58.4 58.6 58.5 64.29 64.5 65.62 64.3 65.5 64.6 17/05/2018 17:43:02 58.08 58.3 59.78 58.4 58.6 58.5 64.2 64.37 65.62 64.3 65.5 64.6 17/05/2018 17:43:03 59.48 59.06 59.78 58.4 58.6 58.5 65.94 65.48 65.62 64.3 65.5 64.6 17/05/2018 17:43:04 58.8 59.27 59.78 58.4 58.6 58.5 65.49 65.78 65.78 64.3 65.5 64.6 17/05/2018 17:43:05 58.13 58.78 59.78 58.4 58.6 58.5 64.07 65.41 65.78 64.3 65.5 64.6 17/05/2018 17:43:06 58.33 58.42 59.78 58.4 58.6 58.5 64.22 64.6 65.78 64.3 65.5 64.6 17/05/2018 17:43:07 58.34 58.39 59.78 58.4 58.6 58.5 64.07 64.34 65.78 64.2 65.5 64.6 17/05/2018 17:43:08 59.2 59.12 59.78 58.4 58.6 58.5 64.62 64.61 65.78 64.2 65.5 64.6 17/05/2018 17:43:09 60.45 60.14 60.14 58.4 58.6 58.5 65.87 65.55 65.78 64.2 65.5 64.6 17/05/2018 17:43:10 58.88 60.15 60.15 58.4 58.6 58.5 64.98 65.6 65.78 64.2 65.5 64.6 17/05/2018 17:43:11 58.53 59.39 60.15 58.4 58.6 58.5 64.75 65.22 65.78 64.2 65.5 64.6 17/05/2018 17:43:12 58.68 58.87 60.15 58.4 58.6 58.5 65.37 65.34 65.78 64.2 65.5 64.6 17/05/2018 17:43:13 58.76 58.81 60.15 58.4 58.6 58.5 65.45 65.49 65.78 64.1 65.5 64.6 17/05/2018 17:43:14 58.61 58.79 60.15 58.4 58.6 58.5 65.87 65.74 65.78 64.1 65.5 64.6 17/05/2018 17:43:15 59.7 59.41 60.15 58.4 58.6 58.5 66.22 66.2 66.2 64.1 65.5 64.6 17/05/2018 17:43:16 59.3 59.68 60.15 58.4 58.6 58.5 66.16 66.39 66.39 64.1 65.5 64.6 17/05/2018 17:43:17 58.23 59.31 60.15 58.4 58.6 58.5 65.77 66.06 66.39 64.1 65.5 64.6 17/05/2018 17:43:18 58.29 58.68 60.15 58.4 58.6 58.5 64.4 65.89 66.39 64.1 65.5 64.6 17/05/2018 17:43:19 58.19 58.43 60.15 58.4 58.6 58.5 63.94 65.04 66.39 64.1 65.5 64.6 17/05/2018 17:43:20 58.29 58.3 60.15 58.4 58.6 58.5 64.46 64.46 66.39 64.1 65.5 64.6 17/05/2018 17:43:21 58.38 58.37 60.15 58.4 58.6 58.5 64.28 64.48 66.39 64.1 65.5 64.6 17/05/2018 17:43:22 58.28 58.36 60.15 58.4 58.6 58.5 64.04 64.46 66.39 64.1 65.5 64.6 17/05/2018 17:43:23 58.2 58.37 60.15 58.4 58.6 58.5 63.97 64.22 66.39 64.1 65.5 64.6 17/05/2018 17:43:24 57.93 58.26 60.15 58.4 58.6 58.5 64.47 64.45 66.39 64.1 65.5 64.6 17/05/2018 17:43:25 57.9 58.05 60.15 58.4 58.6 58.5 64.12 64.39 66.39 64.1 65.5 64.6 17/05/2018 17:43:26 57.9 57.98 60.15 58.4 58.6 58.5 65.13 64.96 66.39 64.1 65.5 64.6 17/05/2018 17:43:27 58.09 58.05 60.15 58.4 58.6 58.5 65.59 65.64 66.39 64.1 65.5 64.6 17/05/2018 17:43:28 58.24 58.18 60.15 58.4 58.6 58.5 64.74 65.18 66.39 64.1 65.5 64.6 17/05/2018 17:43:29 58.21 58.25 60.15 58.4 58.6 58.5 66 65.73 66.39 64.1 65.5 64.6 17/05/2018 17:43:30 58.25 58.25 60.15 58.4 58.6 58.5 64.7 65.74 66.39 64.1 65.5 64.6 17/05/2018 17:43:31 58.19 58.32 60.15 58.4 58.6 58.5 64.3 65.25 66.39 64.1 65.5 64.6 17/05/2018 17:43:32 58.19 58.24 60.15 58.4 58.6 58.5 64.73 64.83 66.39 64.1 65.5 64.6 17/05/2018 17:43:33 58.22 58.27 60.15 58.5 58.6 58.5 65.03 65.06 66.39 64.1 65.5 64.6 17/05/2018 17:43:34 58.2 58.24 60.15 58.5 58.6 58.5 64.8 65.19 66.39 64.1 65.5 64.6 17/05/2018 17:43:35 58.03 58.19 60.15 58.5 58.6 58.5 63.88 64.77 66.39 64.1 65.5 64.6 17/05/2018 17:43:36 58.17 58.19 60.15 58.5 58.6 58.5 64.32 64.35 66.39 64.2 65.5 64.6 17/05/2018 17:43:37 58.26 58.25 60.15 58.5 58.6 58.5 64.46 64.54 66.39 64.2 65.5 64.6 17/05/2018 17:43:38 58.21 58.29 60.15 58.5 58.6 58.5 64.17 64.5 66.39 64.2 65.5 64.6 17/05/2018 17:43:39 58.04 58.19 60.15 58.5 58.6 58.5 64.43 64.46 66.39 64.2 65.5 64.6 17/05/2018 17:43:40 58.01 58.11 59.68 58.5 58.6 58.5 64.18 64.3 66.39 64.2 65.5 64.6 17/05/2018 17:43:41 58.07 58.1 59.68 58.5 58.6 58.5 64.26 64.36 66.39 64.2 65.5 64.6 17/05/2018 17:43:42 58.05 58.13 59.68 58.5 58.6 58.5 64.32 64.43 66.39 64.2 65.5 64.6 17/05/2018 17:43:43 58.13 58.12 59.68 58.5 58.6 58.5 64.72 64.62 66.39 64.2 65.5 64.6 17/05/2018 17:43:44 58.17 58.17 59.68 58.5 58.6 58.5 64.85 64.88 66.39 64.2 65.5 64.6 17/05/2018 17:43:45 58.4 58.34 59.68 58.5 58.6 58.5 64.32 64.73 66.39 64.2 65.5 64.6 17/05/2018 17:43:46 58.22 58.32 59.31 58.5 58.6 58.5 64.15 64.59 66.06 64.2 65.5 64.6 17/05/2018 17:43:47 58.28 58.31 58.68 58.5 58.6 58.5 64.02 64.31 65.89 64.2 65.5 64.6 17/05/2018 17:43:48 58.31 58.35 58.43 58.5 58.6 58.5 64.22 64.37 65.74 64.2 65.5 64.6 17/05/2018 17:43:49 58.61 58.54 58.54 58.5 58.6 58.5 64.74 64.58 65.74 64.2 65.5 64.6 17/05/2018 17:43:50 58.49 58.55 58.55 58.5 58.6 58.5 66.04 65.63 65.74 64.2 65.5 64.6 17/05/2018 17:43:51 58.33 58.5 58.55 58.5 58.6 58.5 66 65.89 65.89 64.2 65.5 64.6 17/05/2018 17:43:52 58.32 58.45 58.55 58.5 58.6 58.5 67.7 67.35 67.35 64.2 65.5 64.6 17/05/2018 17:43:53 58.29 58.37 58.55 58.5 58.6 58.5 64.66 66.94 67.35 64.2 65.5 64.6 17/05/2018 17:43:54 58.21 58.33 58.55 58.5 58.6 58.5 63.84 65.68 67.35 64.2 65.5 64.6 17/05/2018 17:43:55 58.34 58.37 58.55 58.5 58.6 58.5 63.94 64.57 67.35 64.2 65.5 64.6 17/05/2018 17:43:56 58.29 58.32 58.55 58.5 58.6 58.5 64.9 64.82 67.35 64.2 65.5 64.6 17/05/2018 17:43:57 58.54 58.48 58.55 58.5 58.6 58.5 65.53 65.38 67.35 64.2 65.5 64.6 17/05/2018 17:43:58 58.45 58.49 58.55 58.5 58.6 58.5 64.35 65.15 67.35 64.2 65.5 64.6 17/05/2018 17:43:59 58.58 58.58 58.58 58.5 58.6 58.5 64.29 64.59 67.35 64.2 65.5 64.6 17/05/2018 17:44:00 58.41 58.56 58.58 58.5 58.6 58.5 64.64 64.64 67.35 64.2 65.5 64.6 17/05/2018 17:44:01 58.17 58.51 58.58 58.5 58.6 58.5 64.75 64.87 67.35 64.2 65.5 64.6 17/05/2018 17:44:02 58.36 58.37 58.58 58.5 58.6 58.5 64.4 64.62 67.35 64.3 65.5 64.6 17/05/2018 17:44:03 58.32 58.42 58.58 58.5 58.6 58.5 64.63 64.75 67.35 64.3 65.5 64.6 17/05/2018 17:44:04 58.41 58.41 58.58 58.5 58.6 58.5 64.58 64.7 67.35 64.3 65.5 64.6 17/05/2018 17:44:05 58.27 58.43 58.58 58.5 58.6 58.5 64.8 64.79 67.35 64.3 65.5 64.6 17/05/2018 17:44:06 58.4 58.43 58.58 58.5 58.6 58.5 64.07 64.77 67.35 64.3 65.5 64.6 17/05/2018 17:44:07 59.82 59.44 59.44 58.5 58.6 58.5 64.49 64.5 67.35 64.3 65.5 64.6 17/05/2018 17:44:08 60.45 60.09 60.09 58.5 58.6 58.5 65.67 65.32 67.35 64.3 65.5 64.6 17/05/2018 17:44:09 60.31 60.26 60.26 58.5 58.6 58.5 65.58 65.57 67.35 64.3 65.6 64.6 17/05/2018 17:44:10 60.2 60.24 60.26 58.5 58.6 58.5 64.88 65.41 67.35 64.3 65.6 64.6 17/05/2018 17:44:11 60.33 60.31 60.31 58.5 58.6 58.5 64.52 65.13 67.35 64.3 65.6 64.6 17/05/2018 17:44:12 60.38 60.38 60.38 58.5 58.6 58.5 64.97 64.96 67.35 64.3 65.6 64.6 17/05/2018 17:44:13 60.29 60.37 60.38 58.5 58.6 58.5 64.79 64.95 67.35 64.3 65.6 64.6 17/05/2018 17:44:14 60.2 60.34 60.38 58.5 58.6 58.5 64.67 64.89 67.35 64.3 65.6 64.6 17/05/2018 17:44:15 60.22 60.29 60.38 58.5 58.6 58.5 64.68 64.78 67.35 64.3 65.6 64.6 17/05/2018 17:44:16 60.22 60.26 60.38 58.5 58.6 58.5 64.34 64.68 67.35 64.3 65.6 64.6 17/05/2018 17:44:17 60.37 60.35 60.38 58.5 58.6 58.5 64.65 64.63 67.35 64.3 65.6 64.6 17/05/2018 17:44:18 58.78 60.36 60.38 58.5 58.6 58.5 63.99 64.68 67.35 64.3 65.6 64.6 17/05/2018 17:44:19 58.57 59.4 60.38 58.5 58.6 58.5 64.02 64.27 67.35 64.3 65.6 64.6 17/05/2018 17:44:20 58.42 58.9 60.38 58.5 58.6 58.5 63.76 64.15 67.35 64.3 65.6 64.6 17/05/2018 17:44:21 58.39 58.62 60.38 58.5 58.6 58.5 63.67 63.91 67.35 64.3 65.6 64.6 17/05/2018 17:44:22 58.41 58.51 60.38 58.5 58.6 58.5 63.71 63.9 66.94 64.3 65.6 64.6 17/05/2018 17:44:23 58.49 58.51 60.38 58.5 58.6 58.5 63.59 63.79 65.68 64.3 65.6 64.6 17/05/2018 17:44:24 58.27 58.51 60.38 58.5 58.6 58.5 63.95 63.93 65.57 64.3 65.6 64.6 17/05/2018 17:44:25 58.54 58.48 60.38 58.5 58.6 58.5 64.07 64.01 65.57 64.3 65.5 64.6 17/05/2018 17:44:26 58.49 58.52 60.38 58.5 58.6 58.5 63.73 64.11 65.57 64.3 65.5 64.6 17/05/2018 17:44:27 58.43 58.54 60.38 58.5 58.6 58.5 63.91 63.94 65.57 64.3 65.5 64.6 17/05/2018 17:44:28 58.48 58.52 60.38 58.5 58.6 58.5 63.74 63.91 65.57 64.3 65.5 64.6 17/05/2018 17:44:29 59.48 59.27 60.38 58.5 58.6 58.5 63.99 63.98 65.57 64.3 65.5 64.6 17/05/2018 17:44:30 60.01 59.77 60.38 58.5 58.6 58.5 64.37 64.25 65.57 64.3 65.5 64.6 17/05/2018 17:44:31 60.31 60.13 60.38 58.5 58.6 58.5 64.39 64.39 65.57 64.3 65.5 64.6 17/05/2018 17:44:32 60.33 60.28 60.38 58.5 58.6 58.5 65.18 64.91 65.57 64.3 65.5 64.6 17/05/2018 17:44:33 60.28 60.33 60.38 58.5 58.6 58.5 64.3 64.88 65.57 64.3 65.5 64.6 17/05/2018 17:44:34 60.34 60.35 60.38 58.6 58.6 58.5 64.75 64.72 65.57 64.3 65.5 64.6 17/05/2018 17:44:35 60.25 60.34 60.38 58.6 58.6 58.5 64.92 64.86 65.57 64.3 65.5 64.6 17/05/2018 17:44:36 60.13 60.29 60.38 58.6 58.6 58.5 64.47 64.83 65.57 64.3 65.6 64.6 17/05/2018 17:44:37 59.95 60.19 60.38 58.6 58.6 58.5 65.29 65.07 65.57 64.3 65.6 64.6 17/05/2018 17:44:38 60.06 60.08 60.38 58.6 58.6 58.5 64.78 65.15 65.57 64.3 65.6 64.6 17/05/2018 17:44:39 60.03 60.09 60.38 58.6 58.6 58.5 64 64.79 65.41 64.3 65.6 64.6 17/05/2018 17:44:40 60.25 60.18 60.38 58.6 58.6 58.5 64.44 64.4 65.15 64.3 65.6 64.6 17/05/2018 17:44:41 60.3 60.32 60.38 58.6 58.6 58.5 64.25 64.4 65.15 64.3 65.6 64.6 17/05/2018 17:44:42 60.38 60.35 60.37 58.6 58.6 58.5 65.37 65.07 65.15 64.3 65.6 64.6 17/05/2018 17:44:43 60.2 60.36 60.36 58.6 58.6 58.5 65.13 65.16 65.16 64.3 65.6 64.6 17/05/2018 17:44:44 60.23 60.27 60.36 58.6 58.6 58.5 65.5 65.49 65.49 64.3 65.6 64.6 17/05/2018 17:44:45 60.15 60.26 60.36 58.6 58.6 58.5 65.46 65.79 65.79 64.3 65.6 64.6 17/05/2018 17:44:46 60.22 60.25 60.36 58.6 58.6 58.5 65.52 65.54 65.79 64.4 65.6 64.6 17/05/2018 17:44:47 60.32 60.32 60.36 58.6 58.6 58.5 65.19 65.57 65.79 64.4 65.6 64.6 17/05/2018 17:44:48 60.23 60.3 60.36 58.6 58.6 58.5 64.84 65.28 65.79 64.4 65.6 64.6 17/05/2018 17:44:49 60.28 60.3 60.36 58.6 58.6 58.5 65.27 65.22 65.79 64.4 65.6 64.6 17/05/2018 17:44:50 59.95 60.3 60.36 58.7 58.6 58.5 64.73 65.25 65.79 64.4 65.6 64.6 17/05/2018 17:44:51 59.95 60.08 60.36 58.7 58.6 58.5 64.97 65.11 65.79 64.4 65.6 64.6 17/05/2018 17:44:52 59.92 60.02 60.36 58.7 58.6 58.5 65.4 65.43 65.79 64.4 65.6 64.6 17/05/2018 17:44:53 59.97 59.99 60.36 58.7 58.6 58.5 64.55 65.38 65.79 64.4 65.6 64.6 17/05/2018 17:44:54 60.06 60.05 60.36 58.7 58.6 58.5 64.46 64.9 65.79 64.4 65.6 64.6 17/05/2018 17:44:55 60.03 60.06 60.36 58.7 58.6 58.5 64.3 64.6 65.79 64.4 65.6 64.6 17/05/2018 17:44:56 59.97 60.05 60.36 58.7 58.6 58.5 64.51 64.52 65.79 64.4 65.6 64.6 17/05/2018 17:44:57 59.91 59.99 60.36 58.7 58.6 58.5 64.67 64.67 65.79 64.4 65.6 64.6 17/05/2018 17:44:58 58.88 60.03 60.36 58.7 58.6 58.5 64.04 64.68 65.79 64.4 65.6 64.6 17/05/2018 17:44:59 58.55 59.28 60.36 58.7 58.6 58.5 63.89 64.25 65.79 64.4 65.6 64.6 17/05/2018 17:45:00 58.67 58.84 60.36 58.7 58.6 58.5 63.99 64.09 65.79 64.4 65.6 64.6 17/05/2018 17:45:01 58.62 58.76 60.36 58.7 58.6 58.5 64.53 64.37 65.79 64.4 65.6 64.6 17/05/2018 17:45:02 58.57 58.7 60.36 58.7 58.6 58.5 65.81 65.55 65.79 64.4 65.6 64.6 17/05/2018 17:45:03 58.71 58.7 60.36 58.7 58.6 58.6 64.95 65.75 65.79 64.4 65.6 64.6 17/05/2018 17:45:04 58.49 58.66 60.36 58.7 58.6 58.6 63.91 65.05 65.79 64.4 65.6 64.6 17/05/2018 17:45:05 58.69 58.68 60.36 58.7 58.6 58.6 64.41 64.5 65.79 64.4 65.6 64.6 17/05/2018 17:45:06 58.69 58.75 60.36 58.7 58.6 58.6 64.34 64.48 65.79 64.4 65.6 64.6 17/05/2018 17:45:07 58.53 58.64 60.36 58.7 58.6 58.6 63.85 64.34 65.79 64.4 65.6 64.6 17/05/2018 17:45:08 58.59 58.62 60.36 58.7 58.6 58.6 64.03 64.12 65.79 64.4 65.6 64.6 17/05/2018 17:45:09 58.71 58.69 60.36 58.7 58.6 58.6 63.98 64.15 65.79 64.4 65.6 64.6 17/05/2018 17:45:10 58.82 58.81 60.36 58.7 58.6 58.6 64.59 64.41 65.79 64.4 65.6 64.6 17/05/2018 17:45:11 58.76 58.83 60.36 58.7 58.6 58.6 64.34 64.43 65.79 64.4 65.6 64.6 17/05/2018 17:45:12 58.95 58.88 60.36 58.7 58.6 58.6 64.22 64.41 65.79 64.4 65.6 64.6 17/05/2018 17:45:13 58.83 58.94 60.32 58.7 58.6 58.6 64.17 64.38 65.79 64.4 65.6 64.6 17/05/2018 17:45:14 58.52 58.83 60.32 58.7 58.6 58.6 63.87 64.2 65.79 64.4 65.6 64.6 17/05/2018 17:45:15 58.78 58.77 60.32 58.7 58.6 58.6 64.16 64.14 65.75 64.4 65.6 64.6 17/05/2018 17:45:16 58.78 58.8 60.32 58.7 58.6 58.6 64.1 64.3 65.75 64.4 65.6 64.6 17/05/2018 17:45:17 58.84 58.84 60.3 58.7 58.6 58.6 64.12 64.18 65.75 64.4 65.6 64.6 17/05/2018 17:45:18 58.57 58.82 60.3 58.7 58.6 58.6 64.02 64.17 65.75 64.4 65.6 64.6 17/05/2018 17:45:19 58.58 58.67 60.3 58.7 58.6 58.6 63.86 64.1 65.75 64.4 65.6 64.6 17/05/2018 17:45:20 58.82 58.78 60.08 58.7 58.6 58.6 64.46 64.34 65.75 64.4 65.6 64.6 17/05/2018 17:45:21 58.8 58.81 60.06 58.7 58.6 58.6 64.02 64.36 65.75 64.4 65.6 64.6 17/05/2018 17:45:22 58.86 58.89 60.06 58.7 58.6 58.6 63.98 64.15 65.75 64.4 65.6 64.6 17/05/2018 17:45:23 59.88 59.67 60.06 58.7 58.6 58.6 65.13 64.86 65.75 64.4 65.6 64.6 17/05/2018 17:45:24 59.94 59.99 60.06 58.7 58.6 58.6 66.17 65.81 65.81 64.4 65.6 64.6 17/05/2018 17:45:25 58.84 59.73 60.05 58.7 58.6 58.6 64.03 65.62 65.81 64.4 65.6 64.6 17/05/2018 17:45:26 58.85 59.22 60.03 58.7 58.6 58.6 64.05 64.72 65.81 64.4 65.6 64.6 17/05/2018 17:45:27 58.8 58.98 60.03 58.7 58.6 58.6 64.21 64.35 65.81 64.4 65.6 64.6 17/05/2018 17:45:28 58.75 58.95 59.99 58.7 58.6 58.6 63.89 64.32 65.81 64.4 65.6 64.6 17/05/2018 17:45:29 58.71 58.79 59.99 58.7 58.6 58.6 64.2 64.23 65.81 64.4 65.6 64.6 17/05/2018 17:45:30 60.05 59.69 59.99 58.7 58.6 58.6 65.28 64.94 65.81 64.4 65.6 64.6 17/05/2018 17:45:31 59.46 59.83 59.99 58.7 58.6 58.6 65.96 65.68 65.81 64.4 65.6 64.6 17/05/2018 17:45:32 58.67 59.48 59.99 58.7 58.6 58.6 64.51 65.52 65.81 64.4 65.6 64.6 17/05/2018 17:45:33 58.38 58.99 59.99 58.7 58.6 58.6 64.3 64.96 65.81 64.4 65.6 64.6 17/05/2018 17:45:34 58.57 58.64 59.99 58.7 58.6 58.6 64.17 64.5 65.81 64.4 65.6 64.6 17/05/2018 17:45:35 59.51 59.42 59.99 58.8 58.6 58.6 64.95 64.91 65.81 64.4 65.6 64.6 17/05/2018 17:45:36 59.77 59.71 59.99 58.8 58.7 58.6 65.75 65.47 65.81 64.4 65.6 64.6 17/05/2018 17:45:37 58.78 59.78 59.99 58.8 58.7 58.6 65.33 65.71 65.81 64.4 65.6 64.6 17/05/2018 17:45:38 58.55 59.12 59.99 58.8 58.7 58.6 63.83 65.25 65.81 64.4 65.6 64.6 17/05/2018 17:45:39 58.52 58.77 59.99 58.8 58.6 58.6 63.97 64.41 65.81 64.4 65.6 64.6 17/05/2018 17:45:40 59.12 59.08 59.99 58.8 58.7 58.6 64.98 64.76 65.81 64.4 65.6 64.6 17/05/2018 17:45:41 59.85 59.63 59.99 58.8 58.7 58.6 65.54 65.36 65.81 64.5 65.6 64.6 17/05/2018 17:45:42 59.33 60.01 60.01 58.8 58.7 58.6 65.18 65.72 65.81 64.5 65.6 64.6 17/05/2018 17:45:43 58.55 59.28 60.01 58.8 58.7 58.6 63.78 65.02 65.81 64.5 65.6 64.6 17/05/2018 17:45:44 58.71 58.86 60.01 58.8 58.7 58.6 64.34 64.39 65.81 64.5 65.6 64.6 17/05/2018 17:45:45 58.56 58.78 60.01 58.8 58.7 58.6 64.38 64.53 65.81 64.5 65.6 64.6 17/05/2018 17:45:46 58.54 58.64 60.01 58.8 58.7 58.6 64 64.39 65.81 64.5 65.6 64.6 17/05/2018 17:45:47 59.93 59.66 60.01 58.8 58.7 58.6 65.45 65.07 65.81 64.5 65.6 64.6 17/05/2018 17:45:48 59 59.61 60.01 58.8 58.7 58.6 65.12 65.46 65.81 64.5 65.6 64.6 17/05/2018 17:45:49 58.39 59.13 60.01 58.8 58.7 58.6 64.09 64.99 65.81 64.5 65.6 64.6 17/05/2018 17:45:50 58.35 58.7 60.01 58.8 58.7 58.6 64.1 64.41 65.81 64.5 65.6 64.6 17/05/2018 17:45:51 58.54 58.54 60.01 58.8 58.7 58.6 63.83 64.3 65.81 64.5 65.6 64.6 17/05/2018 17:45:52 59.35 59.21 60.01 58.8 58.7 58.6 65.07 64.86 65.81 64.5 65.6 64.6 17/05/2018 17:45:53 60.33 59.98 60.01 58.8 58.7 58.6 65.76 65.5 65.81 64.5 65.6 64.6 17/05/2018 17:45:54 58.56 59.85 60.01 58.8 58.7 58.6 63.99 65.45 65.72 64.5 65.6 64.6 17/05/2018 17:45:55 58.54 59.09 60.01 58.8 58.7 58.6 63.9 64.57 65.72 64.5 65.6 64.6 17/05/2018 17:45:56 58.55 58.81 60.01 58.8 58.7 58.6 63.87 64.21 65.72 64.5 65.6 64.6 17/05/2018 17:45:57 58.93 58.98 60.01 58.8 58.7 58.6 64.97 64.81 65.72 64.5 65.6 64.6 17/05/2018 17:45:58 58.97 59.17 60.01 58.8 58.7 58.6 65.13 65.07 65.72 64.5 65.6 64.6 17/05/2018 17:45:59 59.06 59.44 60.01 58.8 58.7 58.6 65.39 65.49 65.72 64.5 65.6 64.6 17/05/2018 17:46:00 58.46 58.9 60.01 58.8 58.7 58.6 64.24 65.14 65.72 64.5 65.6 64.6 17/05/2018 17:46:01 58.36 58.63 60.01 58.8 58.7 58.6 64.19 64.68 65.72 64.5 65.6 64.6 17/05/2018 17:46:02 58.35 58.47 60.01 58.8 58.7 58.6 63.94 64.34 65.72 64.5 65.6 64.6 17/05/2018 17:46:03 58.36 58.47 60.01 58.8 58.7 58.6 63.97 64.13 65.72 64.5 65.6 64.6 17/05/2018 17:46:04 59.38 59.05 60.01 58.8 58.7 58.6 65.94 65.37 65.72 64.5 65.6 64.6 17/05/2018 17:46:05 59.58 59.64 60.01 58.8 58.7 58.6 66.02 65.85 65.85 64.5 65.6 64.6 17/05/2018 17:46:06 58.4 59.36 60.01 58.8 58.7 58.6 65.39 65.82 65.85 64.5 65.6 64.6 17/05/2018 17:46:07 58.59 58.82 60.01 58.8 58.7 58.6 65.73 65.9 65.9 64.5 65.6 64.6 17/05/2018 17:46:08 58.6 58.71 60.01 58.8 58.7 58.6 67.23 66.73 66.73 64.6 65.6 64.6 17/05/2018 17:46:09 58.53 58.62 60.01 58.8 58.7 58.6 65.99 66.8 66.8 64.6 65.6 64.6 17/05/2018 17:46:10 59.45 59.15 60.01 58.8 58.7 58.6 65.04 66.14 66.8 64.6 65.6 64.6 17/05/2018 17:46:11 59.66 59.67 60.01 58.8 58.7 58.6 65.67 65.72 66.8 64.6 65.6 64.6 17/05/2018 17:46:12 58.44 59.45 59.98 58.8 58.7 58.6 64.04 65.6 66.8 64.6 65.6 64.6 17/05/2018 17:46:13 58.35 58.85 59.98 58.8 58.7 58.6 63.5 64.63 66.8 64.6 65.6 64.6 17/05/2018 17:46:14 58.66 58.67 59.98 58.8 58.7 58.6 63.72 63.96 66.8 64.6 65.6 64.6 17/05/2018 17:46:15 58.34 58.6 59.98 58.8 58.7 58.6 64 63.99 66.8 64.6 65.6 64.6 17/05/2018 17:46:16 58.5 58.51 59.98 58.8 58.7 58.6 64.03 64.05 66.8 64.6 65.6 64.6 17/05/2018 17:46:17 59.5 59.21 59.98 58.8 58.7 58.6 65.84 65.39 66.8 64.6 65.6 64.6 17/05/2018 17:46:18 58.78 59.18 59.98 58.8 58.7 58.6 64.55 65.39 66.8 64.6 65.6 64.6 17/05/2018 17:46:19 58.17 58.9 59.98 58.8 58.7 58.6 63.71 64.83 66.8 64.6 65.6 64.6 17/05/2018 17:46:20 58.55 58.61 59.98 58.8 58.7 58.6 63.6 64.17 66.8 64.6 65.6 64.6 17/05/2018 17:46:21 58.44 58.59 59.98 58.8 58.7 58.6 63.53 63.9 66.8 64.6 65.6 64.6 17/05/2018 17:46:22 58.39 58.51 59.98 58.8 58.7 58.6 64.12 64.04 66.8 64.6 65.6 64.6 17/05/2018 17:46:23 58.27 58.44 59.85 58.8 58.7 58.6 64.53 64.34 66.8 64.6 65.6 64.6 17/05/2018 17:46:24 58.22 58.36 59.67 58.8 58.7 58.6 64.15 64.37 66.8 64.6 65.6 64.6 17/05/2018 17:46:25 58.25 58.3 59.67 58.8 58.7 58.6 64.12 64.35 66.8 64.6 65.6 64.6 17/05/2018 17:46:26 58.36 58.35 59.67 58.8 58.7 58.6 64.62 64.49 66.8 64.6 65.6 64.6 17/05/2018 17:46:27 58.42 58.41 59.67 58.8 58.7 58.6 64.5 64.64 66.8 64.6 65.6 64.6 17/05/2018 17:46:28 58.33 58.41 59.67 58.8 58.6 58.6 64.98 64.92 66.8 64.6 65.6 64.6 17/05/2018 17:46:29 58.43 58.42 59.67 58.8 58.6 58.6 64.79 64.87 66.8 64.6 65.6 64.6 17/05/2018 17:46:30 58.22 58.45 59.67 58.8 58.6 58.6 64.34 64.81 66.8 64.6 65.6 64.6 17/05/2018 17:46:31 58.29 58.32 59.67 58.8 58.6 58.6 65.07 64.96 66.8 64.6 65.6 64.6 17/05/2018 17:46:32 58.19 58.3 59.67 58.8 58.6 58.6 65.64 65.58 66.8 64.6 65.6 64.6 17/05/2018 17:46:33 58.19 58.26 59.67 58.8 58.6 58.6 65.17 65.7 66.8 64.6 65.6 64.6 17/05/2018 17:46:34 58.18 58.27 59.67 58.8 58.6 58.6 64.48 65.16 66.8 64.6 65.6 64.6 17/05/2018 17:46:35 58.23 58.25 59.67 58.8 58.6 58.6 64.33 64.78 66.8 64.6 65.6 64.6 17/05/2018 17:46:36 58.33 58.33 59.67 58.8 58.6 58.6 63.9 64.52 66.8 64.6 65.6 64.6 17/05/2018 17:46:37 58.41 58.4 59.67 58.8 58.6 58.6 64.28 64.37 66.8 64.6 65.6 64.6 17/05/2018 17:46:38 58.34 58.43 59.67 58.8 58.6 58.6 64.02 64.34 66.8 64.6 65.6 64.6 17/05/2018 17:46:39 58.51 58.48 59.67 58.8 58.6 58.6 64.71 64.47 66.14 64.6 65.6 64.6 17/05/2018 17:46:40 58.55 58.56 59.67 58.8 58.6 58.6 64.22 64.64 65.72 64.6 65.6 64.6 17/05/2018 17:46:41 58.41 58.51 59.45 58.8 58.6 58.6 64.08 64.3 65.7 64.6 65.6 64.6 17/05/2018 17:46:42 58.66 58.61 59.21 58.8 58.6 58.6 64.55 64.41 65.7 64.6 65.6 64.6 17/05/2018 17:46:43 58.64 58.67 59.21 58.8 58.6 58.6 64.18 64.39 65.7 64.6 65.6 64.6 17/05/2018 17:46:44 58.54 58.62 59.21 58.8 58.6 58.6 64.64 64.54 65.7 64.6 65.6 64.6 17/05/2018 17:46:45 58.81 58.72 59.21 58.8 58.6 58.6 65.67 65.33 65.7 64.6 65.6 64.6 17/05/2018 17:46:46 58.85 58.82 59.21 58.8 58.6 58.6 64.73 65.22 65.7 64.6 65.6 64.6 17/05/2018 17:46:47 58.94 58.92 59.18 58.9 58.6 58.6 64.27 64.98 65.7 64.6 65.6 64.6 17/05/2018 17:46:48 58.71 58.92 58.92 58.9 58.6 58.6 63.99 64.53 65.7 64.6 65.6 64.6 17/05/2018 17:46:49 58.85 58.88 58.92 58.9 58.6 58.6 64.7 64.59 65.7 64.6 65.6 64.6 17/05/2018 17:46:50 58.91 58.92 58.92 58.9 58.6 58.6 64.74 64.74 65.7 64.6 65.6 64.6 17/05/2018 17:46:51 58.88 58.92 58.92 58.9 58.6 58.6 64.37 64.74 65.7 64.6 65.6 64.6 17/05/2018 17:46:52 58.67 58.9 58.92 58.9 58.6 58.6 64.51 64.68 65.7 64.6 65.6 64.6 17/05/2018 17:46:53 58.73 58.79 58.92 58.9 58.6 58.6 64.07 64.51 65.7 64.6 65.6 64.6 17/05/2018 17:46:54 58.76 58.81 58.92 58.9 58.6 58.6 64.09 64.28 65.7 64.6 65.6 64.6 17/05/2018 17:46:55 58.8 58.81 58.92 58.9 58.6 58.6 64.33 64.3 65.7 64.6 65.6 64.6 17/05/2018 17:46:56 58.63 58.82 58.92 58.9 58.6 58.6 64.17 64.41 65.7 64.6 65.6 64.6 17/05/2018 17:46:57 58.8 58.79 58.92 58.9 58.6 58.6 64.34 64.36 65.7 64.6 65.6 64.6 17/05/2018 17:46:58 58.86 58.85 58.92 58.9 58.6 58.6 63.9 64.24 65.7 64.6 65.6 64.6 17/05/2018 17:46:59 58.82 58.89 58.92 58.9 58.6 58.6 64.33 64.3 65.7 64.6 65.6 64.6 17/05/2018 17:47:00 58.76 58.83 58.92 58.9 58.6 58.6 64.34 64.36 65.7 64.6 65.6 64.6 17/05/2018 17:47:01 58.76 58.85 58.92 58.9 58.6 58.6 64.02 64.4 65.7 64.6 65.6 64.6 17/05/2018 17:47:02 58.73 58.77 58.92 58.9 58.6 58.6 64.04 64.3 65.7 64.6 65.6 64.6 17/05/2018 17:47:03 58.78 58.81 58.92 58.9 58.6 58.6 63.99 64.09 65.33 64.6 65.6 64.6 17/05/2018 17:47:04 58.75 58.81 58.92 58.9 58.6 58.6 63.68 63.99 65.33 64.6 65.6 64.6 17/05/2018 17:47:05 58.75 58.87 58.92 58.9 58.6 58.6 64.07 64.1 65.33 64.6 65.6 64.6 17/05/2018 17:47:06 58.62 58.75 58.92 58.9 58.6 58.6 64.22 64.2 65.33 64.6 65.6 64.6 17/05/2018 17:47:07 58.38 58.68 58.92 58.9 58.6 58.6 64.41 64.55 65.33 64.6 65.6 64.6 17/05/2018 17:47:08 58.47 58.51 58.92 58.9 58.6 58.6 63.91 64.27 65.33 64.6 65.6 64.6 17/05/2018 17:47:09 58.62 58.6 58.92 58.9 58.6 58.6 64.19 64.25 65.33 64.6 65.6 64.6 17/05/2018 17:47:10 58.53 58.6 58.92 58.9 58.6 58.6 63.68 64.15 65.33 64.6 65.6 64.6 17/05/2018 17:47:11 58.5 58.54 58.92 58.9 58.6 58.6 63.63 63.82 65.33 64.6 65.6 64.6 17/05/2018 17:47:12 58.61 58.6 58.92 58.9 58.6 58.6 64.55 64.31 65.33 64.6 65.6 64.6 17/05/2018 17:47:13 58.61 58.62 58.92 58.9 58.6 58.6 64.74 64.66 65.33 64.6 65.6 64.6 17/05/2018 17:47:14 58.56 58.66 58.92 58.9 58.6 58.6 64.19 64.67 65.33 64.6 65.6 64.6 17/05/2018 17:47:15 58.4 58.61 58.92 58.9 58.6 58.6 63.89 64.54 65.22 64.6 65.6 64.6 17/05/2018 17:47:16 58.62 58.6 58.92 58.9 58.6 58.6 64.85 64.63 64.98 64.6 65.6 64.6 17/05/2018 17:47:17 58.39 58.55 58.92 58.9 58.6 58.6 64.16 64.59 64.74 64.6 65.6 64.6 17/05/2018 17:47:18 58.31 58.46 58.92 58.9 58.6 58.6 64.2 64.39 64.74 64.6 65.6 64.6 17/05/2018 17:47:19 58.37 58.43 58.92 58.9 58.6 58.6 65.36 64.99 64.99 64.6 65.6 64.6 17/05/2018 17:47:20 58.38 58.45 58.92 58.9 58.6 58.6 64.84 65 65 64.6 65.6 64.6 17/05/2018 17:47:21 58.38 58.43 58.9 58.9 58.6 58.6 65.8 65.74 65.74 64.6 65.6 64.6 17/05/2018 17:47:22 58.33 58.42 58.89 58.9 58.6 58.6 65.14 65.59 65.74 64.6 65.6 64.6 17/05/2018 17:47:23 58.41 58.42 58.89 58.9 58.6 58.6 65.38 65.46 65.74 64.6 65.6 64.6 17/05/2018 17:47:24 58.42 58.42 58.89 58.9 58.6 58.6 64.36 65.45 65.74 64.6 65.6 64.6 17/05/2018 17:47:25 58.76 58.66 58.89 58.9 58.6 58.6 64.71 64.82 65.74 64.6 65.6 64.6 17/05/2018 17:47:26 58.83 58.81 58.89 58.9 58.6 58.6 65.23 65.17 65.74 64.6 65.6 64.6 17/05/2018 17:47:27 58.76 58.84 58.89 58.9 58.6 58.6 64.41 65 65.74 64.6 65.6 64.6 17/05/2018 17:47:28 58.46 58.77 58.89 58.9 58.6 58.6 63.91 64.66 65.74 64.6 65.6 64.6 17/05/2018 17:47:29 58.63 58.64 58.87 58.9 58.6 58.6 64.25 64.31 65.74 64.6 65.6 64.6 17/05/2018 17:47:30 58.52 58.67 58.87 58.9 58.6 58.6 63.77 64.32 65.74 64.6 65.6 64.6 17/05/2018 17:47:31 58.44 58.56 58.87 58.9 58.6 58.6 64.16 64.09 65.74 64.6 65.6 64.6 17/05/2018 17:47:32 58.71 58.64 58.87 58.9 58.6 58.6 66.12 65.81 65.81 64.6 65.6 64.6 17/05/2018 17:47:33 58.65 58.66 58.87 58.9 58.6 58.6 64.82 65.34 65.81 64.6 65.6 64.6 17/05/2018 17:47:34 58.59 58.67 58.87 58.9 58.6 58.6 64.27 65.08 65.81 64.6 65.6 64.7 17/05/2018 17:47:35 58.78 58.77 58.84 58.9 58.6 58.6 65.24 65.14 65.81 64.6 65.6 64.7 17/05/2018 17:47:36 58.57 58.73 58.84 58.9 58.6 58.6 64.12 65.11 65.81 64.6 65.6 64.7 17/05/2018 17:47:37 58.64 58.7 58.84 58.9 58.6 58.6 64.22 64.7 65.81 64.6 65.6 64.7 17/05/2018 17:47:38 58.66 58.67 58.84 58.9 58.6 58.6 64.15 64.45 65.81 64.6 65.6 64.7 17/05/2018 17:47:39 58.54 58.66 58.84 58.9 58.6 58.6 63.92 64.25 65.81 64.6 65.6 64.7 17/05/2018 17:47:40 58.73 58.69 58.84 58.9 58.6 58.6 64.41 64.33 65.81 64.6 65.6 64.7 17/05/2018 17:47:41 58.86 58.82 58.84 58.9 58.6 58.6 64.43 64.48 65.81 64.6 65.6 64.7 17/05/2018 17:47:42 58.73 58.82 58.84 58.9 58.6 58.6 63.84 64.4 65.81 64.6 65.6 64.7 17/05/2018 17:47:43 58.91 58.9 58.9 58.9 58.6 58.6 64.13 64.16 65.81 64.6 65.6 64.7 17/05/2018 17:47:44 58.91 58.94 58.94 58.9 58.6 58.6 64.38 64.38 65.81 64.6 65.6 64.7 17/05/2018 17:47:45 58.77 58.87 58.94 58.9 58.6 58.6 63.88 64.3 65.81 64.6 65.6 64.7 17/05/2018 17:47:46 58.64 58.83 58.94 58.9 58.6 58.6 64.32 64.38 65.81 64.6 65.6 64.7 17/05/2018 17:47:47 58.92 58.86 58.94 58.9 58.6 58.6 64.46 64.59 65.81 64.6 65.6 64.7 17/05/2018 17:47:48 58.72 58.84 58.94 58.9 58.6 58.6 64.22 64.4 65.81 64.6 65.6 64.7 17/05/2018 17:47:49 58.85 58.84 58.94 58.9 58.6 58.6 63.96 64.27 65.81 64.6 65.6 64.7 17/05/2018 17:47:50 58.69 58.86 58.94 58.9 58.6 58.6 63.63 64.09 65.81 64.6 65.6 64.7 17/05/2018 17:47:51 58.85 58.84 58.94 58.9 58.6 58.6 63.83 63.87 65.81 64.6 65.6 64.7 17/05/2018 17:47:52 58.73 58.83 58.94 58.9 58.6 58.6 63.67 63.91 65.81 64.6 65.6 64.7 17/05/2018 17:47:53 58.86 58.84 58.94 58.9 58.6 58.6 63.89 63.84 65.81 64.6 65.6 64.7 17/05/2018 17:47:54 58.75 58.89 58.94 58.9 58.6 58.6 63.68 63.85 65.81 64.6 65.6 64.7 17/05/2018 17:47:55 58.73 58.81 58.94 58.9 58.6 58.6 63.64 63.76 65.81 64.6 65.6 64.7 17/05/2018 17:47:56 58.82 58.83 58.94 58.9 58.6 58.6 63.97 63.9 65.81 64.6 65.6 64.7 17/05/2018 17:47:57 58.56 58.81 58.94 58.9 58.6 58.6 63.66 63.87 65.81 64.6 65.6 64.7 17/05/2018 17:47:58 58.59 58.67 58.94 58.9 58.6 58.6 64.1 64.02 65.81 64.6 65.6 64.7 17/05/2018 17:47:59 58.48 58.64 58.94 58.9 58.6 58.6 63.87 63.98 65.81 64.6 65.6 64.7 17/05/2018 17:48:00 58.61 58.6 58.94 58.9 58.6 58.6 64.44 64.31 65.81 64.6 65.6 64.7 17/05/2018 17:48:01 58.72 58.7 58.94 58.9 58.6 58.6 64.29 64.35 65.81 64.6 65.6 64.7 17/05/2018 17:48:02 58.63 58.7 58.94 58.9 58.6 58.6 64.27 64.45 65.34 64.6 65.6 64.7 17/05/2018 17:48:03 58.8 58.8 58.94 58.9 58.6 58.6 64.07 64.31 65.14 64.6 65.6 64.7 17/05/2018 17:48:04 58.68 58.8 58.94 58.9 58.6 58.6 64.08 64.19 65.14 64.6 65.6 64.7 17/05/2018 17:48:05 58.61 58.75 58.94 58.9 58.6 58.6 64.27 64.32 65.11 64.6 65.6 64.7 17/05/2018 17:48:06 58.66 58.69 58.94 58.9 58.6 58.6 64.09 64.29 64.7 64.6 65.6 64.7 17/05/2018 17:48:07 58.53 58.64 58.94 58.9 58.6 58.6 64.04 64.18 64.59 64.6 65.6 64.7 17/05/2018 17:48:08 58.94 58.84 58.94 58.9 58.6 58.6 64.25 64.3 64.59 64.6 65.6 64.7 17/05/2018 17:48:09 58.99 58.96 58.96 58.9 58.6 58.6 64.09 64.23 64.59 64.6 65.6 64.7 17/05/2018 17:48:10 58.92 58.96 58.96 58.9 58.6 58.6 64.67 64.53 64.59 64.6 65.6 64.7 17/05/2018 17:48:11 58.9 58.95 58.96 58.9 58.6 58.6 64.25 64.5 64.59 64.6 65.6 64.7 17/05/2018 17:48:12 59.08 59.05 59.05 58.9 58.6 58.6 64.33 64.49 64.59 64.6 65.6 64.7 17/05/2018 17:48:13 58.82 59.02 59.05 58.9 58.6 58.6 64.5 64.53 64.59 64.6 65.6 64.7 17/05/2018 17:48:14 58.58 58.91 59.05 58.9 58.6 58.6 63.81 64.43 64.59 64.6 65.6 64.7 17/05/2018 17:48:15 58.77 58.75 59.05 58.9 58.6 58.6 64.29 64.27 64.59 64.5 65.6 64.7 17/05/2018 17:48:16 58.89 58.86 59.05 58.9 58.6 58.6 64.69 64.59 64.59 64.5 65.6 64.7 17/05/2018 17:48:17 58.86 58.89 59.05 58.9 58.6 58.6 64.39 64.58 64.59 64.5 65.6 64.7 17/05/2018 17:48:18 58.8 58.93 59.05 58.9 58.6 58.6 64.7 64.66 64.66 64.5 65.6 64.7 17/05/2018 17:48:19 58.82 58.87 59.05 58.9 58.6 58.6 64.39 64.57 64.66 64.5 65.6 64.7 17/05/2018 17:48:20 58.84 58.88 59.05 58.9 58.6 58.6 64.27 64.52 64.66 64.5 65.6 64.7 17/05/2018 17:48:21 58.81 58.88 59.05 58.9 58.6 58.6 64.4 64.5 64.66 64.5 65.6 64.7 17/05/2018 17:48:22 58.65 58.82 59.05 58.9 58.6 58.6 65.26 65.01 65.01 64.5 65.6 64.7 17/05/2018 17:48:23 58.63 58.73 59.05 58.9 58.6 58.6 63.95 64.93 65.01 64.5 65.6 64.7 17/05/2018 17:48:24 58.87 58.83 59.05 58.9 58.6 58.6 63.74 64.33 65.01 64.5 65.6 64.7 17/05/2018 17:48:25 58.98 58.95 59.05 58.9 58.6 58.6 64.11 64.1 65.01 64.5 65.6 64.7 17/05/2018 17:48:26 58.97 59 59.05 58.9 58.6 58.6 63.83 64.14 65.01 64.5 65.6 64.7 17/05/2018 17:48:27 58.94 59.01 59.05 58.9 58.6 58.6 64.16 64.1 65.01 64.5 65.6 64.7 17/05/2018 17:48:28 58.77 58.97 59.05 58.9 58.6 58.6 63.94 64.12 65.01 64.5 65.6 64.7 17/05/2018 17:48:29 58.6 58.84 59.05 58.9 58.6 58.6 63.9 64.06 65.01 64.5 65.6 64.7 17/05/2018 17:48:30 58.39 58.68 59.05 58.9 58.6 58.6 63.53 63.92 65.01 64.5 65.6 64.7 17/05/2018 17:48:31 58.6 58.59 59.05 58.9 58.6 58.6 64.33 64.13 65.01 64.5 65.6 64.7 17/05/2018 17:48:32 58.92 58.89 59.05 58.9 58.6 58.6 64.3 64.32 65.01 64.5 65.6 64.7 17/05/2018 17:48:33 60.38 60.01 60.01 58.9 58.6 58.6 65.42 65.06 65.06 64.5 65.6 64.7 17/05/2018 17:48:34 59.41 60.06 60.06 58.9 58.6 58.6 64.91 65.15 65.15 64.5 65.6 64.7 17/05/2018 17:48:35 58.6 59.47 60.06 58.9 58.6 58.6 64.54 64.94 65.15 64.5 65.6 64.7 17/05/2018 17:48:36 58.38 58.96 60.06 58.9 58.6 58.6 63.89 64.66 65.15 64.5 65.6 64.7 17/05/2018 17:48:37 58.34 58.61 60.06 58.9 58.6 58.6 64.08 64.23 65.15 64.5 65.6 64.7 17/05/2018 17:48:38 60.05 59.59 60.06 58.9 58.6 58.6 65.88 65.37 65.37 64.5 65.6 64.7 17/05/2018 17:48:39 59.14 59.58 60.06 58.9 58.6 58.6 65.74 65.75 65.75 64.5 65.6 64.7 17/05/2018 17:48:40 58.55 59.3 60.06 58.9 58.6 58.6 63.69 65.61 65.75 64.5 65.6 64.7 17/05/2018 17:48:41 58.7 58.86 60.06 58.9 58.6 58.6 64.48 64.61 65.75 64.5 65.6 64.7 17/05/2018 17:48:42 58.7 58.79 60.06 58.9 58.6 58.6 64.48 64.57 65.75 64.5 65.6 64.7 17/05/2018 17:48:43 58.51 58.77 60.06 58.9 58.6 58.6 64.17 64.61 65.75 64.5 65.6 64.7 17/05/2018 17:48:44 59.9 59.52 60.06 58.9 58.6 58.6 66.11 65.62 65.75 64.5 65.6 64.7 17/05/2018 17:48:45 59.16 59.66 60.06 58.9 58.6 58.6 65.95 66.18 66.18 64.5 65.6 64.7 17/05/2018 17:48:46 58.55 59.2 60.06 58.9 58.6 58.6 65.28 65.71 66.18 64.5 65.6 64.7 17/05/2018 17:48:47 58.59 58.84 60.06 58.9 58.6 58.6 66.4 66.22 66.22 64.6 65.6 64.7 17/05/2018 17:48:48 58.57 58.68 60.06 58.9 58.6 58.6 67.08 67 67 64.6 65.6 64.7 17/05/2018 17:48:49 59.67 59.37 60.06 58.9 58.6 58.6 66.35 66.67 67 64.6 65.6 64.7 17/05/2018 17:48:50 58.97 59.4 60.06 58.9 58.6 58.6 66.13 66.58 67 64.6 65.6 64.7 17/05/2018 17:48:51 58.38 59.09 60.06 58.9 58.6 58.6 64.48 66.24 67 64.6 65.6 64.7 17/05/2018 17:48:52 58.45 58.68 60.06 58.9 58.6 58.6 64.56 65.33 67 64.6 65.6 64.7 17/05/2018 17:48:53 58.41 58.55 60.06 58.9 58.6 58.6 64.8 64.85 67 64.6 65.6 64.7 17/05/2018 17:48:54 58.38 58.54 60.06 58.9 58.6 58.6 64.54 64.84 67 64.6 65.6 64.7 17/05/2018 17:48:55 58.43 58.44 60.06 58.9 58.6 58.6 64.15 64.72 67 64.6 65.6 64.7 17/05/2018 17:48:56 59.59 59.21 60.06 59 58.6 58.6 65.86 65.42 67 64.6 65.6 64.7 17/05/2018 17:48:57 58.85 59.37 60.06 59 58.6 58.6 65.21 65.54 67 64.6 65.6 64.7 17/05/2018 17:48:58 58.4 58.94 60.06 59 58.6 58.6 64.32 65.24 67 64.6 65.6 64.7 17/05/2018 17:48:59 58.24 58.6 60.06 59 58.6 58.6 64.08 64.61 67 64.6 65.6 64.7 17/05/2018 17:49:00 58.42 58.43 60.06 59 58.6 58.6 64.19 64.31 67 64.6 65.6 64.7 17/05/2018 17:49:01 58.29 58.44 60.06 59 58.6 58.6 64.32 64.37 67 64.6 65.6 64.7 17/05/2018 17:49:02 58.44 58.42 60.06 59 58.6 58.6 65.29 65.06 67 64.6 65.6 64.7 17/05/2018 17:49:03 59.82 59.45 60.06 59 58.6 58.6 65.54 65.45 67 64.6 65.6 64.7 17/05/2018 17:49:04 59.33 59.66 59.66 59 58.6 58.6 65.38 65.72 67 64.6 65.6 64.7 17/05/2018 17:49:05 58.36 59.17 59.66 59 58.6 58.6 64.19 65.2 67 64.6 65.6 64.7 17/05/2018 17:49:06 58.37 58.71 59.66 59 58.6 58.6 64.2 64.63 67 64.6 65.6 64.7 17/05/2018 17:49:07 58.33 58.53 59.66 59 58.6 58.6 64.99 64.9 67 64.6 65.6 64.7 17/05/2018 17:49:08 58.35 58.42 59.66 58.9 58.6 58.6 64.65 64.85 67 64.6 65.6 64.7 17/05/2018 17:49:09 59.78 59.42 59.66 58.9 58.6 58.6 65.82 65.49 67 64.6 65.6 64.7 17/05/2018 17:49:10 59.2 59.65 59.66 58.9 58.6 58.6 65.29 65.56 67 64.6 65.6 64.7 17/05/2018 17:49:11 58.22 59.21 59.66 58.9 58.6 58.6 64.05 65.33 67 64.6 65.6 64.7 17/05/2018 17:49:12 58.33 58.61 59.66 58.9 58.6 58.6 64.74 64.83 67 64.6 65.6 64.7 17/05/2018 17:49:13 58.36 58.47 59.66 58.9 58.6 58.6 64.3 64.91 67 64.6 65.6 64.7 17/05/2018 17:49:14 58.18 58.42 59.66 58.9 58.6 58.6 63.74 64.49 67 64.6 65.6 64.7 17/05/2018 17:49:15 59.47 59.12 59.66 58.9 58.6 58.6 65.43 65 67 64.6 65.6 64.7 17/05/2018 17:49:16 59.28 59.48 59.66 58.9 58.6 58.6 65.26 65.38 67 64.6 65.6 64.7 17/05/2018 17:49:17 58.3 59.13 59.66 58.9 58.6 58.6 63.99 65.1 67 64.6 65.6 64.7 17/05/2018 17:49:18 58.36 58.65 59.66 58.9 58.6 58.6 64.38 64.8 66.67 64.6 65.6 64.7 17/05/2018 17:49:19 58.34 58.49 59.66 58.9 58.6 58.6 63.7 64.31 66.58 64.6 65.6 64.7 17/05/2018 17:49:20 58.25 58.42 59.66 58.9 58.6 58.6 64.54 64.38 66.24 64.6 65.6 64.7 17/05/2018 17:49:21 58.21 58.3 59.66 58.9 58.6 58.6 64.37 64.53 65.72 64.6 65.6 64.7 17/05/2018 17:49:22 58.97 58.9 59.66 58.9 58.6 58.6 64.63 64.72 65.72 64.6 65.5 64.7 17/05/2018 17:49:23 59.84 59.65 59.66 58.9 58.6 58.6 65.6 65.32 65.72 64.6 65.5 64.7 17/05/2018 17:49:24 58.4 59.41 59.66 58.9 58.6 58.6 64.1 65.26 65.72 64.6 65.5 64.7 17/05/2018 17:49:25 58.43 58.8 59.66 58.9 58.6 58.6 64.37 64.66 65.72 64.6 65.5 64.7 17/05/2018 17:49:26 58.23 58.59 59.66 58.9 58.6 58.6 63.89 64.54 65.72 64.6 65.5 64.7 17/05/2018 17:49:27 58.49 58.48 59.66 58.9 58.6 58.6 64.32 64.32 65.72 64.6 65.5 64.7 17/05/2018 17:49:28 58.72 58.72 59.66 58.9 58.6 58.6 64.57 64.51 65.72 64.6 65.5 64.7 17/05/2018 17:49:29 59.54 59.38 59.66 58.9 58.6 58.6 65.85 65.51 65.72 64.6 65.5 64.7 17/05/2018 17:49:30 59.34 59.64 59.66 58.9 58.6 58.6 64.89 65.49 65.72 64.6 65.5 64.7 17/05/2018 17:49:31 58.53 59.13 59.66 58.9 58.6 58.6 63.67 64.97 65.72 64.6 65.5 64.7 17/05/2018 17:49:32 58.61 58.79 59.66 58.9 58.6 58.6 63.56 64.24 65.72 64.6 65.5 64.7 17/05/2018 17:49:33 58.51 58.67 59.66 58.9 58.6 58.6 64.29 64.12 65.72 64.6 65.5 64.7 17/05/2018 17:49:34 58.45 58.59 59.65 58.9 58.6 58.6 63.79 64.09 65.56 64.6 65.5 64.7 17/05/2018 17:49:35 58.35 58.53 59.65 58.9 58.6 58.6 63.93 64.02 65.56 64.6 65.5 64.7 17/05/2018 17:49:36 58.31 58.43 59.65 58.9 58.6 58.6 64.16 64.2 65.56 64.6 65.5 64.7 17/05/2018 17:49:37 58.48 58.45 59.65 58.9 58.6 58.6 64.52 64.41 65.56 64.6 65.5 64.7 17/05/2018 17:49:38 58.49 58.52 59.65 58.8 58.6 58.6 64.26 64.49 65.56 64.6 65.5 64.7 17/05/2018 17:49:39 58.5 58.52 59.65 58.8 58.6 58.6 63.89 64.28 65.56 64.6 65.5 64.7 17/05/2018 17:49:40 58.47 58.53 59.65 58.8 58.6 58.6 64.06 64.21 65.51 64.6 65.5 64.7 17/05/2018 17:49:41 58.58 58.6 59.65 58.8 58.6 58.6 64.08 64.15 65.51 64.6 65.5 64.7 17/05/2018 17:49:42 58.66 58.62 59.65 58.8 58.6 58.6 64.19 64.16 65.51 64.6 65.5 64.7 17/05/2018 17:49:43 58.71 58.7 59.65 58.8 58.6 58.6 64.25 64.26 65.51 64.6 65.5 64.7 17/05/2018 17:49:44 58.67 58.75 59.65 58.8 58.6 58.6 64.88 64.77 65.51 64.6 65.5 64.7 17/05/2018 17:49:45 58.64 58.73 59.65 58.8 58.6 58.6 64.43 64.83 65.51 64.6 65.5 64.7 17/05/2018 17:49:46 58.47 58.64 59.65 58.8 58.6 58.6 64.15 64.52 65.51 64.5 65.4 64.7 17/05/2018 17:49:47 58.6 58.62 59.65 58.8 58.6 58.6 64.29 64.41 65.51 64.5 65.4 64.7 17/05/2018 17:49:48 58.74 58.7 59.65 58.8 58.6 58.6 64.21 64.37 65.51 64.5 65.4 64.7 17/05/2018 17:49:49 58.61 58.69 59.65 58.8 58.6 58.6 64.07 64.29 65.51 64.5 65.4 64.7 17/05/2018 17:49:50 58.76 58.75 59.65 58.8 58.6 58.6 64.04 64.17 65.51 64.5 65.4 64.7 17/05/2018 17:49:51 58.83 58.88 59.65 58.8 58.6 58.6 63.72 64.07 65.51 64.5 65.4 64.7 17/05/2018 17:49:52 58.96 58.91 59.65 58.8 58.6 58.6 64.55 64.42 65.51 64.5 65.4 64.7 17/05/2018 17:49:53 58.87 58.96 59.64 58.8 58.6 58.6 64.35 64.42 65.51 64.5 65.4 64.7 17/05/2018 17:49:54 58.76 58.89 59.64 58.8 58.6 58.6 64.15 64.39 65.51 64.5 65.4 64.7 17/05/2018 17:49:55 58.54 58.81 59.64 58.7 58.6 58.6 64.01 64.25 65.51 64.5 65.3 64.7 17/05/2018 17:49:56 58.67 58.71 59.64 58.7 58.6 58.6 63.9 64.12 65.51 64.5 65.3 64.7 17/05/2018 17:49:57 58.59 58.68 59.64 58.7 58.6 58.6 64.22 64.25 65.51 64.5 65.3 64.7 17/05/2018 17:49:58 58.64 58.67 59.64 58.7 58.6 58.6 64.5 64.49 65.51 64.5 65.3 64.7 17/05/2018 17:49:59 58.52 58.65 59.64 58.7 58.6 58.6 64.35 64.55 65.49 64.5 65.3 64.7 17/05/2018 17:50:00 58.55 58.62 59.13 58.7 58.6 58.6 64.4 64.42 64.97 64.5 65.3 64.7 17/05/2018 17:50:01 58.43 58.54 58.96 58.7 58.6 58.6 64.18 64.41 64.83 64.5 65.3 64.7 17/05/2018 17:50:02 58.37 58.52 58.96 58.7 58.6 58.6 64.31 64.33 64.83 64.5 65.3 64.7 17/05/2018 17:50:03 58.5 58.5 58.96 58.7 58.6 58.6 64.26 64.46 64.83 64.5 65.3 64.7 17/05/2018 17:50:04 58.39 58.46 58.96 58.7 58.6 58.6 63.94 64.22 64.83 64.5 65.3 64.7 17/05/2018 17:50:05 58.48 58.5 58.96 58.7 58.6 58.6 64.21 64.22 64.83 64.5 65.3 64.7 17/05/2018 17:50:06 58.52 58.53 58.96 58.7 58.6 58.6 64.21 64.26 64.83 64.5 65.3 64.7 17/05/2018 17:50:07 58.7 58.64 58.96 58.7 58.6 58.6 64.28 64.41 64.83 64.5 65.3 64.7 17/05/2018 17:50:08 58.59 58.66 58.96 58.7 58.6 58.6 64.21 64.37 64.83 64.5 65.3 64.7 17/05/2018 17:50:09 58.72 58.71 58.96 58.7 58.6 58.6 64.24 64.4 64.83 64.5 65.3 64.7 17/05/2018 17:50:10 58.8 58.78 58.96 58.7 58.6 58.6 64.04 64.21 64.83 64.5 65.3 64.7 17/05/2018 17:50:11 58.66 58.79 58.96 58.7 58.6 58.6 64.21 64.29 64.83 64.5 65.3 64.7 17/05/2018 17:50:12 58.73 58.75 58.96 58.7 58.6 58.6 63.78 64.2 64.83 64.5 65.3 64.7 17/05/2018 17:50:13 58.56 58.74 58.96 58.7 58.6 58.6 64.11 64.13 64.83 64.5 65.3 64.7 17/05/2018 17:50:14 58.54 58.66 58.96 58.7 58.6 58.6 64.15 64.26 64.83 64.5 65.3 64.7 17/05/2018 17:50:15 58.64 58.66 58.96 58.7 58.6 58.6 64.49 64.42 64.55 64.5 65.3 64.7 17/05/2018 17:50:16 58.56 58.62 58.96 58.7 58.6 58.6 64.75 64.74 64.74 64.5 65.3 64.7 17/05/2018 17:50:17 58.68 58.7 58.96 58.7 58.6 58.6 65 64.92 64.92 64.5 65.3 64.7 17/05/2018 17:50:18 58.64 58.69 58.96 58.7 58.6 58.6 65.62 65.47 65.47 64.5 65.3 64.7 17/05/2018 17:50:19 58.48 58.68 58.96 58.7 58.6 58.6 65.23 65.57 65.57 64.5 65.3 64.7 17/05/2018 17:50:20 58.58 58.61 58.96 58.7 58.6 58.6 64.65 65.36 65.57 64.5 65.3 64.7 17/05/2018 17:50:21 58.73 58.72 58.96 58.7 58.6 58.6 64.46 64.94 65.57 64.5 65.3 64.7 17/05/2018 17:50:22 58.62 58.69 58.96 58.7 58.6 58.6 64.82 64.79 65.57 64.5 65.3 64.7 17/05/2018 17:50:23 58.63 58.68 58.89 58.7 58.6 58.6 64.59 64.89 65.57 64.5 65.3 64.7 17/05/2018 17:50:24 58.58 58.65 58.81 58.7 58.6 58.6 64.15 64.59 65.57 64.5 65.3 64.7 17/05/2018 17:50:25 58.59 58.66 58.79 58.7 58.6 58.6 64 64.33 65.57 64.5 65.3 64.7 17/05/2018 17:50:26 58.85 58.77 58.79 58.7 58.6 58.6 64.87 64.66 65.57 64.5 65.3 64.7 17/05/2018 17:50:27 58.85 58.86 58.86 58.7 58.6 58.6 65.26 65.04 65.57 64.5 65.3 64.7 17/05/2018 17:50:28 58.94 58.95 58.95 58.7 58.6 58.6 64.61 65 65.57 64.5 65.3 64.7 17/05/2018 17:50:29 58.77 58.94 58.95 58.7 58.6 58.6 64.24 64.75 65.57 64.5 65.3 64.7 17/05/2018 17:50:30 58.6 58.82 58.95 58.7 58.6 58.6 64.51 64.57 65.57 64.5 65.3 64.7 17/05/2018 17:50:31 58.82 58.79 58.95 58.7 58.6 58.6 64.57 64.7 65.57 64.5 65.3 64.7 17/05/2018 17:50:32 58.8 58.84 58.95 58.7 58.6 58.6 64.72 64.91 65.57 64.5 65.3 64.7 17/05/2018 17:50:33 58.89 58.85 58.95 58.7 58.6 58.6 64.58 64.74 65.57 64.5 65.3 64.7 17/05/2018 17:50:34 58.75 58.85 58.95 58.7 58.6 58.6 64.04 64.55 65.57 64.5 65.3 64.7 17/05/2018 17:50:35 58.77 58.81 58.95 58.7 58.6 58.6 64.25 64.35 65.57 64.5 65.3 64.7 17/05/2018 17:50:36 59.03 58.96 58.96 58.7 58.6 58.6 64.17 64.32 65.57 64.5 65.3 64.7 17/05/2018 17:50:37 59 59.02 59.02 58.7 58.6 58.6 64.23 64.29 65.57 64.5 65.3 64.7 17/05/2018 17:50:38 59.06 59.06 59.06 58.7 58.6 58.6 64.42 64.37 65.57 64.5 65.3 64.7 17/05/2018 17:50:39 59.01 59.06 59.06 58.7 58.6 58.6 64.47 64.49 65.57 64.5 65.3 64.7 17/05/2018 17:50:40 59.18 59.16 59.16 58.7 58.6 58.6 64.75 64.7 65.57 64.5 65.3 64.7 17/05/2018 17:50:41 59.08 59.16 59.16 58.7 58.6 58.6 64.22 64.68 65.57 64.5 65.3 64.7 17/05/2018 17:50:42 59.16 59.18 59.18 58.7 58.6 58.6 64.56 64.57 65.57 64.5 65.3 64.7 17/05/2018 17:50:43 59.17 59.19 59.19 58.7 58.6 58.6 64.66 64.68 65.57 64.5 65.3 64.7 17/05/2018 17:50:44 59.1 59.24 59.24 58.7 58.6 58.6 64.79 64.95 65.57 64.5 65.3 64.7 17/05/2018 17:50:45 58.81 59.12 59.24 58.7 58.6 58.6 64.13 64.62 65.57 64.5 65.3 64.7 17/05/2018 17:50:46 59.11 59.1 59.24 58.7 58.6 58.6 64.28 64.41 65.57 64.5 65.3 64.7 17/05/2018 17:50:47 59.17 59.16 59.24 58.7 58.6 58.6 64.99 64.77 65.57 64.5 65.3 64.7 17/05/2018 17:50:48 59.04 59.16 59.24 58.7 58.6 58.6 64.12 64.71 65.57 64.5 65.3 64.7 17/05/2018 17:50:49 59.18 59.16 59.24 58.7 58.6 58.6 64.9 64.77 65.36 64.5 65.3 64.7 17/05/2018 17:50:50 59 59.14 59.24 58.7 58.6 58.6 65.4 65.27 65.27 64.5 65.3 64.7 17/05/2018 17:50:51 59.17 59.15 59.24 58.7 58.6 58.6 64.73 65.32 65.32 64.5 65.3 64.7 17/05/2018 17:50:52 58.96 59.15 59.24 58.7 58.6 58.6 64.96 65 65.32 64.5 65.3 64.7 17/05/2018 17:50:53 58.88 59.01 59.24 58.7 58.6 58.6 64.72 65.04 65.32 64.5 65.3 64.7 17/05/2018 17:50:54 58.72 58.97 59.24 58.7 58.6 58.6 64.25 64.89 65.32 64.5 65.3 64.7 17/05/2018 17:50:55 58.88 58.87 59.24 58.7 58.6 58.6 66.71 66.31 66.31 64.5 65.3 64.7 17/05/2018 17:50:56 58.8 58.92 59.24 58.7 58.7 58.6 66.12 66.87 66.87 64.5 65.3 64.7 17/05/2018 17:50:57 58.93 58.93 59.24 58.7 58.7 58.6 64.25 65.9 66.87 64.5 65.3 64.7 17/05/2018 17:50:58 58.99 58.96 59.24 58.7 58.7 58.6 64.26 64.97 66.87 64.5 65.3 64.7 17/05/2018 17:50:59 58.94 59.01 59.24 58.7 58.7 58.6 64.16 64.68 66.87 64.5 65.3 64.7 17/05/2018 17:51:00 58.92 59.01 59.24 58.7 58.7 58.6 63.98 64.32 66.87 64.5 65.3 64.7 17/05/2018 17:51:01 58.92 58.96 59.24 58.7 58.7 58.6 64.07 64.15 66.87 64.5 65.3 64.7 17/05/2018 17:51:02 59 58.99 59.24 58.7 58.7 58.6 64.81 64.64 66.87 64.5 65.3 64.7 17/05/2018 17:51:03 58.88 59 59.24 58.7 58.7 58.6 64.54 64.79 66.87 64.5 65.3 64.7 17/05/2018 17:51:04 58.7 58.97 59.24 58.7 58.7 58.6 63.84 64.53 66.87 64.5 65.3 64.7 17/05/2018 17:51:05 58.82 58.83 59.24 58.7 58.7 58.6 64.02 64.19 66.87 64.5 65.3 64.7 17/05/2018 17:51:06 58.97 58.94 59.24 58.7 58.7 58.6 64.29 64.23 66.87 64.5 65.3 64.7 17/05/2018 17:51:07 58.75 58.94 59.24 58.7 58.7 58.6 64.69 64.51 66.87 64.5 65.3 64.7 17/05/2018 17:51:08 58.81 58.86 59.24 58.7 58.7 58.6 65.17 65.03 66.87 64.5 65.3 64.7 17/05/2018 17:51:09 59.11 59.05 59.24 58.7 58.7 58.6 64.55 64.95 66.87 64.5 65.3 64.7 17/05/2018 17:51:10 59.09 59.08 59.24 58.7 58.7 58.6 64.45 64.72 66.87 64.5 65.3 64.7 17/05/2018 17:51:11 59.09 59.11 59.24 58.7 58.7 58.6 64.37 64.65 66.87 64.5 65.3 64.7 17/05/2018 17:51:12 58.83 59.12 59.24 58.7 58.7 58.6 63.87 64.47 66.87 64.5 65.3 64.7 17/05/2018 17:51:13 58.86 58.93 59.24 58.7 58.7 58.6 64.05 64.11 66.87 64.5 65.3 64.7 17/05/2018 17:51:14 58.71 58.88 59.16 58.7 58.7 58.6 63.79 64.05 66.87 64.5 65.3 64.7 17/05/2018 17:51:15 58.75 58.84 59.16 58.7 58.7 58.6 64.66 64.45 66.87 64.5 65.3 64.7 17/05/2018 17:51:16 58.96 58.91 59.16 58.7 58.7 58.6 64.7 64.69 66.87 64.5 65.3 64.7 17/05/2018 17:51:17 58.86 58.92 59.16 58.7 58.7 58.6 63.68 64.6 66.87 64.5 65.3 64.7 17/05/2018 17:51:18 58.79 58.9 59.16 58.7 58.7 58.6 64.14 64.13 66.87 64.5 65.3 64.7 17/05/2018 17:51:19 58.6 58.82 59.15 58.7 58.7 58.6 64.25 64.24 66.87 64.5 65.3 64.7 17/05/2018 17:51:20 58.58 58.69 59.15 58.7 58.7 58.6 63.65 64.23 66.87 64.5 65.3 64.7 17/05/2018 17:51:21 58.69 58.7 59.15 58.7 58.7 58.6 64.14 64.12 66.87 64.5 65.3 64.7 17/05/2018 17:51:22 58.42 58.68 59.12 58.7 58.7 58.6 64.58 64.54 66.87 64.5 65.3 64.7 17/05/2018 17:51:23 58.48 58.52 59.12 58.7 58.7 58.6 63.42 64.36 66.87 64.5 65.3 64.7 17/05/2018 17:51:24 58.61 58.6 59.12 58.7 58.7 58.6 63.51 63.85 66.87 64.5 65.3 64.7 17/05/2018 17:51:25 58.68 58.67 59.12 58.7 58.7 58.6 63.49 63.63 66.87 64.5 65.3 64.7 17/05/2018 17:51:26 58.62 58.69 59.12 58.7 58.7 58.6 63.77 63.76 65.9 64.5 65.3 64.7 17/05/2018 17:51:27 58.53 58.65 59.12 58.7 58.7 58.6 63.47 63.71 65.03 64.5 65.3 64.7 17/05/2018 17:51:28 60.36 59.82 59.82 58.7 58.7 58.6 65.61 65.07 65.07 64.5 65.3 64.7 17/05/2018 17:51:29 59.44 59.97 59.97 58.7 58.7 58.6 65.54 65.53 65.53 64.5 65.3 64.7 17/05/2018 17:51:30 58.63 59.54 59.97 58.7 58.7 58.6 64.17 65.5 65.53 64.5 65.3 64.7 17/05/2018 17:51:31 58.76 59.02 59.97 58.7 58.7 58.6 63.95 64.78 65.53 64.5 65.3 64.7 17/05/2018 17:51:32 58.63 58.88 59.97 58.7 58.7 58.6 63.64 64.26 65.53 64.5 65.3 64.7 17/05/2018 17:51:33 59.57 59.45 59.97 58.7 58.7 58.6 64.9 64.71 65.53 64.5 65.3 64.7 17/05/2018 17:51:34 59.86 59.92 59.97 58.8 58.7 58.6 65.68 65.39 65.53 64.5 65.3 64.7 17/05/2018 17:51:35 59.42 60.18 60.18 58.8 58.7 58.6 65.11 65.62 65.62 64.5 65.3 64.7 17/05/2018 17:51:36 58.87 59.38 60.18 58.8 58.7 58.6 64.18 65.09 65.62 64.5 65.3 64.7 17/05/2018 17:51:37 58.87 59.08 60.18 58.8 58.7 58.6 63.97 64.54 65.62 64.5 65.3 64.7 17/05/2018 17:51:38 58.82 58.97 60.18 58.8 58.7 58.6 64.95 64.76 65.62 64.5 65.3 64.7 17/05/2018 17:51:39 60.38 59.94 60.18 58.8 58.7 58.6 66.18 65.73 65.73 64.5 65.3 64.7 17/05/2018 17:51:40 59.71 60.12 60.18 58.8 58.7 58.6 65.49 65.86 65.86 64.5 65.3 64.7 17/05/2018 17:51:41 59.07 59.66 60.18 58.8 58.7 58.6 64.71 65.5 65.86 64.5 65.3 64.7 17/05/2018 17:51:42 59.1 59.35 60.18 58.8 58.7 58.6 64.54 65.04 65.86 64.5 65.3 64.7 17/05/2018 17:51:43 59.07 59.19 60.18 58.8 58.7 58.6 65.11 65.28 65.86 64.5 65.3 64.7 17/05/2018 17:51:44 59.46 59.55 60.18 58.8 58.7 58.6 64.73 64.98 65.86 64.5 65.3 64.7 17/05/2018 17:51:45 59.8 59.95 60.18 58.8 58.7 58.6 65.03 65.15 65.86 64.5 65.3 64.7 17/05/2018 17:51:46 59.64 60.04 60.18 58.8 58.7 58.6 65.37 65.4 65.86 64.5 65.3 64.7 17/05/2018 17:51:47 58.94 59.51 60.18 58.8 58.7 58.6 64.67 65.15 65.86 64.5 65.3 64.7 17/05/2018 17:51:48 58.83 59.17 60.18 58.8 58.7 58.6 64.62 64.98 65.86 64.5 65.3 64.7 17/05/2018 17:51:49 59.01 59.03 60.18 58.8 58.7 58.6 64.75 64.81 65.86 64.5 65.3 64.7 17/05/2018 17:51:50 59.64 59.6 60.18 58.8 58.7 58.6 65.86 65.63 65.86 64.5 65.3 64.7 17/05/2018 17:51:51 60.2 60.01 60.18 58.8 58.7 58.6 65.89 65.87 65.87 64.5 65.3 64.7 17/05/2018 17:51:52 58.94 59.98 60.18 58.8 58.7 58.6 64.78 65.89 65.89 64.5 65.3 64.7 17/05/2018 17:51:53 58.88 59.37 60.18 58.8 58.7 58.6 64.65 65.19 65.89 64.5 65.3 64.7 17/05/2018 17:51:54 58.89 59.09 60.18 58.8 58.7 58.6 64.68 65.1 65.89 64.5 65.3 64.7 17/05/2018 17:51:55 58.93 59.02 60.18 58.8 58.7 58.6 64.37 64.74 65.89 64.5 65.3 64.7 17/05/2018 17:51:56 59.26 59.36 60.18 58.8 58.7 58.6 64.57 64.62 65.89 64.5 65.3 64.7 17/05/2018 17:51:57 60.03 59.82 60.18 58.8 58.7 58.6 65.94 65.55 65.89 64.5 65.3 64.7 17/05/2018 17:51:58 58.71 59.75 60.18 58.8 58.7 58.6 64.35 65.57 65.89 64.5 65.2 64.7 17/05/2018 17:51:59 58.81 59.11 60.18 58.8 58.7 58.6 63.91 64.77 65.89 64.5 65.2 64.7 17/05/2018 17:52:00 58.78 58.94 60.18 58.8 58.7 58.6 63.92 64.27 65.89 64.5 65.2 64.7 17/05/2018 17:52:01 58.88 58.93 60.18 58.8 58.7 58.6 63.87 64.06 65.89 64.5 65.2 64.7 17/05/2018 17:52:02 59.71 59.62 60.18 58.8 58.7 58.6 64.94 64.71 65.89 64.5 65.2 64.7 17/05/2018 17:52:03 60.03 59.94 60.18 58.8 58.7 58.6 65.66 65.4 65.89 64.5 65.2 64.7 17/05/2018 17:52:04 58.68 59.71 60.18 58.8 58.7 58.6 64.84 65.31 65.89 64.5 65.2 64.7 17/05/2018 17:52:05 58.61 59.1 60.12 58.8 58.7 58.6 64.34 65.06 65.89 64.5 65.2 64.7 17/05/2018 17:52:06 58.57 58.81 60.12 58.8 58.7 58.6 64.44 64.74 65.89 64.5 65.2 64.7 17/05/2018 17:52:07 58.61 58.7 60.12 58.8 58.7 58.6 64.42 64.6 65.89 64.5 65.2 64.7 17/05/2018 17:52:08 58.74 58.72 60.12 58.8 58.7 58.6 64.17 64.38 65.89 64.5 65.2 64.7 17/05/2018 17:52:09 59.99 59.63 60.12 58.8 58.7 58.6 65.25 65 65.89 64.5 65.2 64.7 17/05/2018 17:52:10 60.08 60.09 60.09 58.8 58.7 58.6 65.54 65.4 65.89 64.5 65.2 64.7 17/05/2018 17:52:11 58.92 59.9 60.09 58.8 58.7 58.6 63.76 65.35 65.89 64.5 65.2 64.7 17/05/2018 17:52:12 58.84 59.33 60.09 58.8 58.7 58.6 63.84 64.43 65.89 64.5 65.2 64.7 17/05/2018 17:52:13 59.03 59.09 60.09 58.8 58.7 58.6 64.21 64.23 65.89 64.5 65.2 64.7 17/05/2018 17:52:14 58.97 59.08 60.09 58.8 58.7 58.6 64.31 64.36 65.89 64.5 65.2 64.7 17/05/2018 17:52:15 58.96 59.07 60.09 58.8 58.7 58.6 64.09 64.3 65.89 64.5 65.2 64.7 17/05/2018 17:52:16 58.94 59.01 60.09 58.8 58.7 58.6 64.48 64.4 65.89 64.5 65.2 64.7 17/05/2018 17:52:17 59.64 59.63 60.09 58.8 58.7 58.6 64.88 64.81 65.89 64.5 65.2 64.7 17/05/2018 17:52:18 59.81 59.73 60.09 58.8 58.7 58.6 65.51 65.27 65.89 64.5 65.2 64.7 17/05/2018 17:52:19 58.59 59.71 60.09 58.8 58.7 58.6 64.46 65.31 65.89 64.5 65.2 64.7 17/05/2018 17:52:20 58.72 59.04 60.09 58.8 58.7 58.6 64.94 64.99 65.89 64.5 65.2 64.7 17/05/2018 17:52:21 58.63 58.84 60.09 58.8 58.7 58.6 64.01 64.97 65.89 64.5 65.2 64.7 17/05/2018 17:52:22 58.45 58.75 60.09 58.8 58.7 58.6 63.86 64.4 65.57 64.5 65.2 64.7 17/05/2018 17:52:23 59.25 59.2 60.09 58.9 58.7 58.6 64.67 64.65 65.57 64.5 65.2 64.7 17/05/2018 17:52:24 59.37 59.54 60.09 58.9 58.7 58.6 65.63 65.41 65.57 64.5 65.2 64.7 17/05/2018 17:52:25 59.22 59.67 60.09 58.9 58.7 58.6 65.1 65.92 65.92 64.5 65.2 64.7 17/05/2018 17:52:26 58.63 59.13 60.09 58.9 58.7 58.6 63.8 65.01 65.92 64.5 65.2 64.7 17/05/2018 17:52:27 58.57 58.85 60.09 58.9 58.7 58.6 64.13 64.33 65.92 64.5 65.2 64.7 17/05/2018 17:52:28 58.59 58.68 60.09 58.9 58.7 58.6 64.15 64.31 65.92 64.5 65.2 64.7 17/05/2018 17:52:29 58.75 58.76 60.09 58.9 58.7 58.6 64.35 64.35 65.92 64.5 65.2 64.7 17/05/2018 17:52:30 58.82 58.86 60.09 58.9 58.7 58.6 64.29 64.4 65.92 64.5 65.2 64.7 17/05/2018 17:52:31 58.6 58.77 60.09 58.9 58.7 58.6 63.81 64.32 65.92 64.5 65.2 64.7 17/05/2018 17:52:32 58.5 58.67 60.09 58.9 58.7 58.6 64.14 64.13 65.92 64.5 65.2 64.7 17/05/2018 17:52:33 58.52 58.66 60.09 58.9 58.7 58.6 63.89 64.2 65.92 64.5 65.2 64.7 17/05/2018 17:52:34 58.52 58.59 60.09 58.9 58.7 58.6 63.99 64.08 65.92 64.5 64.5 64.7 17/05/2018 17:52:35 58.62 58.63 60.09 58.9 58.7 58.6 63.93 64.04 65.92 64.5 64.5 64.7 17/05/2018 17:52:36 58.38 58.58 60.09 58.9 58.7 58.6 63.71 63.95 65.92 64.5 64.5 64.7 17/05/2018 17:52:37 58.44 58.51 60.09 58.9 58.7 58.6 64.01 64.06 65.92 64.5 64.5 64.7 17/05/2018 17:52:38 58.31 58.44 60.09 58.9 58.7 58.6 63.64 63.92 65.92 64.5 64.5 64.7 17/05/2018 17:52:39 58.46 58.46 60.09 58.9 58.7 58.6 63.93 64 65.92 64.5 64.5 64.7 17/05/2018 17:52:40 58.69 58.62 59.9 58.9 58.7 58.6 63.93 63.97 65.92 64.5 64.5 64.7 17/05/2018 17:52:41 58.66 58.66 59.73 58.9 58.7 58.6 63.73 64 65.92 64.5 64.5 64.7 17/05/2018 17:52:42 58.62 58.69 59.73 58.9 58.7 58.6 63.93 63.95 65.92 64.5 64.5 64.7 17/05/2018 17:52:43 58.78 58.76 59.73 58.8 58.7 58.6 64.07 64.04 65.92 64.5 64.5 64.7 17/05/2018 17:52:44 58.64 58.79 59.73 58.8 58.7 58.6 64 64.07 65.92 64.5 64.5 64.7 17/05/2018 17:52:45 58.63 58.7 59.73 58.8 58.7 58.6 64.19 64.14 65.92 64.5 64.5 64.7 17/05/2018 17:52:46 58.66 58.69 59.73 58.8 58.7 58.6 63.98 64.16 65.92 64.5 64.5 64.7 17/05/2018 17:52:47 58.64 58.71 59.73 58.8 58.7 58.6 64.2 64.22 65.92 64.5 64.5 64.7 17/05/2018 17:52:48 58.62 58.67 59.71 58.8 58.7 58.6 63.72 64.21 65.92 64.5 64.5 64.7 17/05/2018 17:52:49 58.69 58.71 59.67 58.8 58.7 58.6 64 64.01 65.92 64.5 64.5 64.7 17/05/2018 17:52:50 58.7 58.73 59.67 58.8 58.7 58.6 64.12 64.1 65.92 64.5 64.5 64.7 17/05/2018 17:52:51 58.67 58.72 59.67 58.8 58.7 58.6 64.09 64.24 65.92 64.5 64.5 64.7 17/05/2018 17:52:52 58.58 58.67 59.67 58.8 58.7 58.6 63.84 64.1 65.92 64.5 64.5 64.7 17/05/2018 17:52:53 58.75 58.73 59.67 58.8 58.7 58.6 64.05 64.01 65.92 64.5 64.5 64.7 17/05/2018 17:52:54 58.85 58.83 59.67 58.8 58.7 58.6 64.01 64.16 65.92 64.5 64.5 64.7 17/05/2018 17:52:55 59.04 58.99 59.13 58.8 58.7 58.6 63.94 64.11 65.01 64.5 64.5 64.7 17/05/2018 17:52:56 58.99 59.02 59.02 58.8 58.7 58.6 64.05 64.06 64.4 64.5 64.5 64.7 17/05/2018 17:52:57 59.1 59.07 59.07 58.8 58.7 58.6 64.15 64.13 64.4 64.5 64.5 64.7 17/05/2018 17:52:58 59.02 59.08 59.08 58.9 58.7 58.6 63.87 64.12 64.4 64.5 64.5 64.7 17/05/2018 17:52:59 58.84 59.07 59.08 58.9 58.7 58.6 63.8 64.02 64.4 64.5 64.5 64.7 17/05/2018 17:53:00 58.81 58.94 59.08 58.9 58.7 58.6 63.93 64 64.32 64.5 64.5 64.7 17/05/2018 17:53:01 58.87 58.9 59.08 58.9 58.7 58.6 63.74 63.99 64.24 64.5 64.5 64.7 17/05/2018 17:53:02 58.93 58.95 59.08 58.9 58.7 58.6 64.03 64 64.24 64.5 64.5 64.7 17/05/2018 17:53:03 58.71 58.94 59.08 58.9 58.7 58.6 63.84 64.1 64.24 64.5 64.5 64.7 17/05/2018 17:53:04 58.44 58.79 59.08 58.9 58.7 58.6 64.16 64.18 64.24 64.5 64.5 64.7 17/05/2018 17:53:05 58.59 58.62 59.08 58.9 58.7 58.6 63.79 64.2 64.24 64.5 64.5 64.7 17/05/2018 17:53:06 58.34 58.61 59.08 58.9 58.7 58.6 64.06 64.12 64.24 64.5 64.5 64.7 17/05/2018 17:53:07 58.59 58.58 59.08 58.9 58.7 58.6 64.72 64.47 64.47 64.5 64.4 64.7 17/05/2018 17:53:08 58.45 58.61 59.08 58.9 58.7 58.6 64.28 64.51 64.51 64.5 64.4 64.7 17/05/2018 17:53:09 58.29 58.45 59.08 58.8 58.7 58.6 64.66 64.65 64.65 64.5 64.4 64.7 17/05/2018 17:53:10 58.33 58.39 59.08 58.8 58.7 58.6 65.42 65.19 65.19 64.5 64.4 64.7 17/05/2018 17:53:11 58.5 58.47 59.08 58.8 58.7 58.6 64.67 65.06 65.19 64.5 64.4 64.7 17/05/2018 17:53:12 58.45 58.47 59.08 58.8 58.7 58.6 63.93 64.79 65.19 64.5 64.4 64.7 17/05/2018 17:53:13 58.5 58.51 59.08 58.8 58.7 58.6 64.28 64.36 65.19 64.5 64.4 64.7 17/05/2018 17:53:14 58.45 58.49 59.08 58.8 58.7 58.6 63.86 64.32 65.19 64.5 64.4 64.7 17/05/2018 17:53:15 58.38 58.53 59.08 58.8 58.7 58.6 63.76 64.05 65.19 64.5 64.4 64.7 17/05/2018 17:53:16 58.49 58.48 59.08 58.8 58.7 58.6 63.96 64.11 65.19 64.5 64.4 64.7 17/05/2018 17:53:17 58.37 58.49 59.08 58.8 58.7 58.6 63.81 63.94 65.19 64.5 64.4 64.7 17/05/2018 17:53:18 58.41 58.44 59.08 58.8 58.7 58.6 64.14 64.08 65.19 64.5 64.4 64.7 17/05/2018 17:53:19 58.33 58.42 59.08 58.8 58.7 58.6 63.57 64.02 65.19 64.5 64.4 64.7 17/05/2018 17:53:20 58.42 58.43 59.08 58.8 58.7 58.6 63.83 63.84 65.19 64.5 64.4 64.7 17/05/2018 17:53:21 58.5 58.5 59.08 58.8 58.7 58.6 64.27 64.13 65.19 64.5 64.4 64.7 17/05/2018 17:53:22 58.4 58.53 59.08 58.8 58.7 58.6 64.13 64.19 65.19 64.5 64.4 64.7 17/05/2018 17:53:23 58.44 58.46 59.08 58.8 58.7 58.6 64.1 64.25 65.19 64.5 64.4 64.7 17/05/2018 17:53:24 58.36 58.44 59.08 58.8 58.7 58.6 64.2 64.27 65.19 64.5 64.4 64.7 17/05/2018 17:53:25 58.49 58.51 59.08 58.8 58.7 58.6 64.14 64.3 65.19 64.5 64.4 64.7 17/05/2018 17:53:26 58.53 58.53 59.08 58.8 58.7 58.6 64.63 64.56 65.19 64.5 64.4 64.7 17/05/2018 17:53:27 58.35 58.51 59.08 58.8 58.7 58.6 63.87 64.56 65.19 64.5 64.4 64.7 17/05/2018 17:53:28 58.5 58.5 59.07 58.8 58.7 58.6 63.89 64.09 65.19 64.5 64.4 64.7 17/05/2018 17:53:29 58.46 58.5 58.95 58.8 58.7 58.6 64.17 64.11 65.19 64.5 64.4 64.7 17/05/2018 17:53:30 58.37 58.49 58.95 58.8 58.7 58.6 63.71 64.14 65.19 64.5 64.4 64.7 17/05/2018 17:53:31 58.42 58.45 58.95 58.8 58.7 58.6 63.53 63.88 65.19 64.5 64.4 64.7 17/05/2018 17:53:32 58.48 58.5 58.94 58.8 58.7 58.6 63.48 63.69 65.19 64.5 64.4 64.7 17/05/2018 17:53:33 58.4 58.52 58.79 58.8 58.7 58.6 64.03 63.91 65.19 64.5 64.4 64.7 17/05/2018 17:53:34 58.58 58.56 58.62 58.8 58.7 58.6 64.16 64.11 65.19 64.5 64.4 64.7 17/05/2018 17:53:35 58.39 58.56 58.61 58.8 58.7 58.6 63.73 64.04 65.19 64.5 64.4 64.7 17/05/2018 17:53:36 58.52 58.51 58.61 58.8 58.7 58.6 64.46 64.29 65.19 64.5 64.4 64.7 17/05/2018 17:53:37 58.62 58.63 58.63 58.8 58.7 58.6 64.2 64.45 65.19 64.5 64.4 64.7 17/05/2018 17:53:38 58.62 58.62 58.63 58.8 58.7 58.6 64.33 64.37 65.19 64.5 64.4 64.7 17/05/2018 17:53:39 58.81 58.76 58.76 58.8 58.7 58.6 64.78 64.63 65.19 64.5 64.4 64.7 17/05/2018 17:53:40 58.64 58.77 58.77 58.8 58.7 58.6 64.14 64.6 65.06 64.5 64.4 64.7 17/05/2018 17:53:41 58.88 58.83 58.83 58.8 58.7 58.6 64.29 64.35 64.79 64.5 64.4 64.7 17/05/2018 17:53:42 58.76 58.84 58.84 58.8 58.7 58.6 64.16 64.29 64.63 64.5 64.4 64.7 17/05/2018 17:53:43 58.64 58.79 58.84 58.8 58.7 58.6 64.98 64.71 64.71 64.5 64.4 64.7 17/05/2018 17:53:44 58.64 58.74 58.84 58.8 58.7 58.6 64.5 64.71 64.71 64.5 64.4 64.7 17/05/2018 17:53:45 58.65 58.67 58.84 58.8 58.7 58.6 64.37 64.61 64.71 64.5 64.4 64.7 17/05/2018 17:53:46 58.59 58.68 58.84 58.8 58.7 58.6 64.34 64.6 64.71 64.5 64.4 64.7 17/05/2018 17:53:47 58.61 58.67 58.84 58.8 58.7 58.6 64.47 64.54 64.71 64.5 64.4 64.7 17/05/2018 17:53:48 58.54 58.66 58.84 58.8 58.7 58.6 64.29 64.45 64.71 64.4 64.4 64.7 17/05/2018 17:53:49 58.68 58.68 58.84 58.8 58.7 58.6 64.64 64.61 64.71 64.4 64.4 64.7 17/05/2018 17:53:50 58.6 58.69 58.84 58.8 58.7 58.6 65.5 65.24 65.24 64.4 64.4 64.7 17/05/2018 17:53:51 58.53 58.65 58.84 58.8 58.7 58.6 65.25 65.55 65.55 64.4 64.4 64.7 17/05/2018 17:53:52 58.47 58.64 58.84 58.8 58.7 58.6 64.2 65.16 65.55 64.4 64.4 64.7 17/05/2018 17:53:53 58.6 58.61 58.84 58.8 58.7 58.6 66.34 65.79 65.79 64.4 64.4 64.7 17/05/2018 17:53:54 58.58 58.63 58.84 58.8 58.7 58.6 65.83 65.88 65.88 64.4 64.4 64.7 17/05/2018 17:53:55 58.44 58.6 58.84 58.8 58.7 58.6 65.94 65.93 65.93 64.5 64.4 64.7 17/05/2018 17:53:56 58.49 58.52 58.84 58.8 58.7 58.6 66.21 66.32 66.32 64.5 64.4 64.7 17/05/2018 17:53:57 58.43 58.54 58.84 58.8 58.7 58.6 65.21 66.33 66.33 64.5 64.4 64.7 17/05/2018 17:53:58 58.32 58.51 58.84 58.8 58.7 58.6 64.41 65.68 66.33 64.5 64.4 64.7 17/05/2018 17:53:59 58.25 58.4 58.84 58.8 58.7 58.6 64.99 65.04 66.33 64.5 64.4 64.7 17/05/2018 17:54:00 58.36 58.35 58.84 58.8 58.7 58.6 64.12 64.97 66.33 64.5 64.4 64.7 17/05/2018 17:54:01 58.33 58.37 58.84 58.8 58.7 58.6 64.47 64.56 66.33 64.5 64.4 64.7 17/05/2018 17:54:02 58.47 58.46 58.84 58.8 58.7 58.6 63.86 64.52 66.33 64.5 64.4 64.7 17/05/2018 17:54:03 58.55 58.54 58.84 58.8 58.7 58.6 63.99 64.12 66.33 64.5 64.4 64.7 17/05/2018 17:54:04 58.5 58.56 58.84 58.8 58.7 58.6 63.95 64.11 66.33 64.4 64.4 64.7 17/05/2018 17:54:05 58.45 58.53 58.84 58.8 58.7 58.6 63.9 64.09 66.33 64.4 64.4 64.7 17/05/2018 17:54:06 58.44 58.5 58.84 58.8 58.7 58.6 63.9 64.03 66.33 64.4 64.4 64.7 17/05/2018 17:54:07 58.56 58.58 58.84 58.8 58.7 58.6 63.89 63.96 66.33 64.4 64.4 64.7 17/05/2018 17:54:08 58.51 58.54 58.84 58.8 58.7 58.6 63.71 63.91 66.33 64.4 64.4 64.7 17/05/2018 17:54:09 58.49 58.55 58.84 58.8 58.7 58.6 64.07 64.02 66.33 64.4 64.4 64.7 17/05/2018 17:54:10 58.4 58.51 58.84 58.8 58.7 58.6 63.42 64 66.33 64.4 64.4 64.7 17/05/2018 17:54:11 58.24 58.45 58.84 58.8 58.7 58.6 63.62 63.7 66.33 64.4 64.4 64.7 17/05/2018 17:54:12 58.07 58.33 58.79 58.8 58.7 58.6 63.63 63.75 66.33 64.4 64.4 64.7 17/05/2018 17:54:13 58.2 58.22 58.74 58.8 58.7 58.6 63.44 63.73 66.33 64.4 64.4 64.7 17/05/2018 17:54:14 58.28 58.3 58.69 58.8 58.7 58.6 64.01 63.89 66.33 64.4 64.4 64.7 17/05/2018 17:54:15 59.05 58.96 58.96 58.8 58.7 58.6 64.22 64.23 66.33 64.4 64.4 64.7 17/05/2018 17:54:16 59.59 59.43 59.43 58.8 58.7 58.6 65.19 64.9 66.33 64.4 64.4 64.7 17/05/2018 17:54:17 58.48 59.51 59.51 58.8 58.7 58.6 64.57 65.27 66.33 64.4 64.4 64.7 17/05/2018 17:54:18 58.21 58.84 59.51 58.8 58.7 58.6 63.64 64.53 66.33 64.4 64.4 64.7 17/05/2018 17:54:19 58.43 58.47 59.51 58.8 58.7 58.6 63.99 64.04 66.33 64.4 64.4 64.7 17/05/2018 17:54:20 58.46 58.49 59.51 58.8 58.7 58.6 63.85 64 66.33 64.4 64.4 64.7 17/05/2018 17:54:21 59.37 59.25 59.51 58.8 58.7 58.6 64.51 64.42 66.33 64.4 64.4 64.7 17/05/2018 17:54:22 59.8 59.66 59.66 58.8 58.7 58.6 65.68 65.31 66.33 64.4 64.4 64.7 17/05/2018 17:54:23 58.66 59.53 59.66 58.8 58.7 58.6 64.06 65.3 66.33 64.4 64.4 64.7 17/05/2018 17:54:24 58.49 59.02 59.66 58.8 58.7 58.6 64.06 64.56 66.33 64.4 64.4 64.7 17/05/2018 17:54:25 58.58 58.73 59.66 58.8 58.7 58.6 63.82 64.23 66.33 64.4 64.4 64.7 17/05/2018 17:54:26 58.61 58.66 59.66 58.8 58.7 58.6 64.11 64.11 66.33 64.4 64.4 64.7 17/05/2018 17:54:27 58.57 58.69 59.66 58.8 58.7 58.6 63.86 64.21 65.68 64.4 64.4 64.7 17/05/2018 17:54:28 58.58 58.65 59.66 58.8 58.7 58.6 64.04 64.06 65.31 64.4 64.4 64.7 17/05/2018 17:54:29 58.67 58.66 59.66 58.8 58.7 58.6 63.88 64.04 65.31 64.4 64.4 64.7 17/05/2018 17:54:30 60.15 59.75 59.75 58.8 58.7 58.6 65.52 65.08 65.31 64.4 64.4 64.7 17/05/2018 17:54:31 59.34 59.89 59.89 58.8 58.7 58.6 65.52 65.57 65.57 64.4 64.4 64.7 17/05/2018 17:54:32 58.7 59.42 59.89 58.8 58.7 58.6 64.3 65.33 65.57 64.4 64.4 64.7 17/05/2018 17:54:33 58.53 59 59.89 58.8 58.7 58.6 64.25 64.72 65.57 64.4 64.4 64.7 17/05/2018 17:54:34 58.6 58.7 59.89 58.8 58.7 58.6 64.11 64.46 65.57 64.4 64.4 64.7 17/05/2018 17:54:35 60.06 59.65 59.89 58.8 58.7 58.6 68.18 67.62 67.62 64.4 64.4 64.7 17/05/2018 17:54:36 59.78 59.99 59.99 58.8 58.7 58.7 72.5 71.1 71.1 64.5 64.5 64.7 17/05/2018 17:54:37 58.83 59.64 59.99 58.8 58.7 58.7 65.75 71.09 71.1 64.5 64.5 64.7 17/05/2018 17:54:38 58.78 59.16 59.99 58.8 58.7 58.7 64.76 68.56 71.1 64.5 64.5 64.7 17/05/2018 17:54:39 58.62 58.94 59.99 58.8 58.7 58.7 64.99 66.55 71.1 64.5 64.5 64.7 17/05/2018 17:54:40 58.65 58.76 59.99 58.8 58.7 58.7 64.44 65.71 71.1 64.5 64.5 64.7 17/05/2018 17:54:41 58.61 58.7 59.99 58.8 58.7 58.7 64.27 64.96 71.1 64.5 64.5 64.7 17/05/2018 17:54:42 59.24 59.18 59.99 58.8 58.7 58.7 64.52 64.66 71.1 64.5 64.5 64.7 17/05/2018 17:54:43 61.69 61.07 61.07 58.8 58.7 58.7 66.14 65.79 71.1 64.5 64.5 64.7 17/05/2018 17:54:44 58.78 61.03 61.07 58.8 58.7 58.7 63.99 65.76 71.1 64.5 64.5 64.7 17/05/2018 17:54:45 58.7 59.76 61.07 58.8 58.7 58.7 64.08 64.7 71.1 64.5 64.5 64.7 17/05/2018 17:54:46 58.47 59.13 61.07 58.8 58.7 58.7 63.9 64.31 71.1 64.5 64.5 64.7 17/05/2018 17:54:47 58.67 58.76 61.07 58.8 58.7 58.7 63.97 64.09 71.1 64.5 64.5 64.7 17/05/2018 17:54:48 58.78 58.76 61.07 58.8 58.7 58.7 64.06 64.14 71.1 64.5 64.5 64.7 17/05/2018 17:54:49 58.77 58.79 61.07 58.8 58.7 58.7 63.69 64.06 71.1 64.5 64.5 64.7 17/05/2018 17:54:50 58.86 58.85 61.07 58.8 58.7 58.7 64.03 63.99 71.1 64.5 64.5 64.7 17/05/2018 17:54:51 58.74 58.84 61.07 58.8 58.7 58.7 64.42 64.41 71.1 64.5 64.5 64.7 17/05/2018 17:54:52 58.7 58.81 61.07 58.8 58.7 58.7 65.03 64.86 71.1 64.5 64.5 64.7 17/05/2018 17:54:53 58.48 58.72 61.07 58.8 58.7 58.7 64.48 65.08 71.1 64.5 64.5 64.7 17/05/2018 17:54:54 58.68 58.67 61.07 58.8 58.7 58.7 64.1 64.52 71.1 64.5 64.5 64.7 17/05/2018 17:54:55 58.66 58.69 61.07 58.8 58.7 58.7 64.12 64.42 71.1 64.5 64.5 64.7 17/05/2018 17:54:56 58.62 58.68 61.07 58.8 58.7 58.7 63.55 64.21 71.1 64.5 64.5 64.7 17/05/2018 17:54:57 59.93 59.77 61.07 58.8 58.8 58.7 64.46 64.34 71.1 64.5 64.5 64.7 17/05/2018 17:54:58 58.66 59.71 61.07 58.8 58.8 58.7 63.67 64.37 71.1 64.5 64.5 64.7 17/05/2018 17:54:59 58.52 59.08 61.07 58.8 58.8 58.7 63.58 63.91 71.1 64.5 64.5 64.7 17/05/2018 17:55:00 58.51 58.75 61.07 58.8 58.7 58.7 63.51 63.69 71.1 64.5 64.5 64.7 17/05/2018 17:55:01 58.8 58.78 61.07 58.8 58.8 58.7 63.8 63.75 71.1 64.5 64.5 64.7 17/05/2018 17:55:02 58.58 58.76 61.07 58.8 58.8 58.7 63.71 63.82 71.1 64.5 64.5 64.7 17/05/2018 17:55:03 59.83 59.43 61.07 58.8 58.8 58.7 64.79 64.46 71.1 64.5 64.5 64.7 17/05/2018 17:55:04 58.81 59.42 61.07 58.8 58.8 58.7 64.15 64.48 71.1 64.5 64.5 64.7 17/05/2018 17:55:05 58.71 59.07 61.07 58.8 58.8 58.7 63.62 64.27 71.1 64.5 64.5 64.7 17/05/2018 17:55:06 58.58 58.88 61.07 58.8 58.8 58.7 63.88 63.97 71.09 64.5 64.5 64.7 17/05/2018 17:55:07 58.52 58.72 61.07 58.8 58.8 58.7 64.02 64.04 68.56 64.5 64.5 64.7 17/05/2018 17:55:08 58.49 58.63 61.07 58.8 58.8 58.7 64.15 64.22 66.55 64.5 64.5 64.7 17/05/2018 17:55:09 59.32 59.12 61.07 58.8 58.8 58.7 64.7 64.56 65.79 64.5 64.5 64.7 17/05/2018 17:55:10 59.83 59.73 61.07 58.8 58.8 58.7 65.76 65.33 65.79 64.5 64.5 64.7 17/05/2018 17:55:11 58.62 59.49 61.07 58.8 58.8 58.7 64.14 65.31 65.79 64.5 64.5 64.7 17/05/2018 17:55:12 58.59 58.96 61.07 58.8 58.8 58.7 63.91 64.6 65.79 64.5 64.5 64.7 17/05/2018 17:55:13 58.54 58.75 61.03 58.8 58.8 58.7 63.72 64.16 65.76 64.5 64.5 64.7 17/05/2018 17:55:14 58.51 58.61 59.77 58.8 58.8 58.7 63.75 63.97 65.33 64.5 64.5 64.7 17/05/2018 17:55:15 59.57 59.29 59.77 58.8 58.8 58.7 65.42 65 65.33 64.5 64.5 64.7 17/05/2018 17:55:16 59.13 59.49 59.77 58.8 58.8 58.7 64.68 65.07 65.33 64.5 64.5 64.7 17/05/2018 17:55:17 58.4 59.02 59.77 58.8 58.8 58.7 64.07 64.76 65.33 64.5 64.5 64.7 17/05/2018 17:55:18 58.47 58.67 59.77 58.8 58.8 58.7 63.79 64.28 65.33 64.5 64.5 64.7 17/05/2018 17:55:19 58.56 58.58 59.77 58.8 58.8 58.7 63.84 64.05 65.33 64.5 64.5 64.7 17/05/2018 17:55:20 58.3 58.57 59.77 58.8 58.8 58.7 63.95 64.04 65.33 64.5 64.5 64.7 17/05/2018 17:55:21 59.28 59.03 59.77 58.8 58.8 58.7 65.03 64.7 65.33 64.5 64.5 64.7 17/05/2018 17:55:22 59.6 59.58 59.77 58.8 58.8 58.7 65.76 65.52 65.52 64.5 64.5 64.7 17/05/2018 17:55:23 58.4 59.31 59.77 58.8 58.8 58.7 64.23 65.31 65.52 64.5 64.5 64.7 17/05/2018 17:55:24 58.45 58.79 59.77 58.8 58.8 58.7 65.02 64.95 65.52 64.5 64.5 64.7 17/05/2018 17:55:25 58.48 58.6 59.77 58.8 58.8 58.7 65.09 65.12 65.52 64.5 64.5 64.7 17/05/2018 17:55:26 58.46 58.57 59.77 58.8 58.8 58.7 64.92 65.07 65.52 64.5 64.5 64.7 17/05/2018 17:55:27 58.59 58.57 59.73 58.8 58.8 58.7 64.59 65.1 65.52 64.5 64.5 64.7 17/05/2018 17:55:28 59.99 59.61 59.73 58.8 58.8 58.7 65.65 65.37 65.52 64.5 64.5 64.7 17/05/2018 17:55:29 59.37 59.72 59.73 58.8 58.8 58.7 65.62 65.7 65.7 64.5 64.5 64.7 17/05/2018 17:55:30 58.58 59.38 59.73 58.8 58.8 58.7 64.49 65.48 65.7 64.5 64.5 64.7 17/05/2018 17:55:31 58.43 58.89 59.73 58.8 58.8 58.7 63.8 64.86 65.7 64.5 64.5 64.7 17/05/2018 17:55:32 58.56 58.63 59.73 58.8 58.8 58.7 63.67 64.27 65.7 64.5 64.5 64.7 17/05/2018 17:55:33 58.56 58.62 59.73 58.8 58.8 58.7 64.18 64.19 65.7 64.5 64.5 64.7 17/05/2018 17:55:34 58.91 58.97 59.73 58.8 58.8 58.7 64.61 64.59 65.7 64.5 64.5 64.7 17/05/2018 17:55:35 59.12 59.25 59.73 58.8 58.8 58.7 64.99 64.98 65.7 64.5 64.5 64.7 17/05/2018 17:55:36 59.25 59.53 59.73 58.8 58.8 58.7 64.67 65.16 65.7 64.5 64.5 64.7 17/05/2018 17:55:37 58.45 59 59.73 58.8 58.8 58.7 63.59 64.55 65.7 64.5 64.5 64.7 17/05/2018 17:55:38 58.57 58.69 59.73 58.8 58.8 58.7 63.72 64 65.7 64.5 64.5 64.7 17/05/2018 17:55:39 58.8 58.75 59.73 58.8 58.8 58.7 63.92 63.93 65.7 64.5 64.5 64.7 17/05/2018 17:55:40 58.93 58.88 59.72 58.8 58.8 58.7 64.15 64.14 65.7 64.5 64.5 64.7 17/05/2018 17:55:41 58.78 58.89 59.72 58.8 58.8 58.7 64.28 64.23 65.7 64.5 64.5 64.7 17/05/2018 17:55:42 58.87 58.91 59.72 58.8 58.8 58.7 63.79 64.16 65.7 64.5 64.5 64.7 17/05/2018 17:55:43 58.82 58.87 59.72 58.8 58.8 58.7 63.96 64.03 65.7 64.5 64.5 64.7 17/05/2018 17:55:44 58.77 58.85 59.72 58.8 58.8 58.7 63.96 64.01 65.7 64.5 64.5 64.7 17/05/2018 17:55:45 58.83 58.85 59.72 58.8 58.8 58.7 64.07 64.17 65.7 64.5 64.5 64.7 17/05/2018 17:55:46 58.8 58.86 59.72 58.8 58.8 58.7 64.3 64.28 65.7 64.5 64.5 64.7 17/05/2018 17:55:47 58.67 58.84 59.72 58.8 58.8 58.7 64.4 64.43 65.7 64.5 64.5 64.7 17/05/2018 17:55:48 58.91 58.86 59.72 58.8 58.8 58.7 63.95 64.43 65.7 64.5 64.5 64.7 17/05/2018 17:55:49 58.87 58.88 59.72 58.8 58.8 58.7 64.43 64.43 65.7 64.5 64.5 64.7 17/05/2018 17:55:50 58.83 58.91 59.72 58.8 58.8 58.7 65.59 65.3 65.7 64.5 64.5 64.7 17/05/2018 17:55:51 58.75 58.86 59.72 58.8 58.8 58.7 65.44 65.48 65.7 64.5 64.5 64.7 17/05/2018 17:55:52 58.86 58.88 59.72 58.8 58.8 58.7 68.41 67.61 67.61 64.5 64.5 64.7 17/05/2018 17:55:53 58.64 58.82 59.72 58.8 58.8 58.7 64.76 67.36 67.61 64.5 64.5 64.7 17/05/2018 17:55:54 58.87 58.84 59.72 58.8 58.8 58.7 65.72 65.87 67.61 64.5 64.5 64.7 17/05/2018 17:55:55 58.63 58.82 59.72 58.8 58.8 58.7 64.75 65.83 67.61 64.5 64.5 64.7 17/05/2018 17:55:56 58.77 58.78 59.72 58.8 58.8 58.7 64.44 65.16 67.61 64.5 64.5 64.7 17/05/2018 17:55:57 58.85 58.83 59.72 58.8 58.8 58.7 65.06 65.02 67.61 64.5 64.5 64.7 17/05/2018 17:55:58 58.8 58.86 59.72 58.8 58.8 58.7 64.45 64.94 67.61 64.5 64.5 64.7 17/05/2018 17:55:59 58.93 58.9 59.53 58.8 58.8 58.7 64.36 64.71 67.61 64.5 64.5 64.7 17/05/2018 17:56:00 59.08 59.04 59.53 58.8 58.8 58.7 64.39 64.55 67.61 64.5 64.5 64.7 17/05/2018 17:56:01 59.19 59.13 59.53 58.8 58.8 58.7 64.89 64.9 67.61 64.5 64.5 64.7 17/05/2018 17:56:02 58.97 59.13 59.53 58.8 58.8 58.7 64.85 64.83 67.61 64.5 64.5 64.7 17/05/2018 17:56:03 58.84 59.04 59.53 58.8 58.8 58.7 66.41 65.96 67.61 64.5 64.5 64.7 17/05/2018 17:56:04 58.64 58.9 59.53 58.8 58.8 58.7 65.9 66.12 67.61 64.5 64.5 64.7 17/05/2018 17:56:05 58.37 58.74 59.53 58.8 58.8 58.7 64.22 65.77 67.61 64.5 64.5 64.7 17/05/2018 17:56:06 58.46 58.53 59.13 58.8 58.8 58.7 64.99 65.13 67.61 64.5 64.5 64.7 17/05/2018 17:56:07 58.53 58.55 59.13 58.8 58.8 58.7 64.63 64.96 67.61 64.5 64.5 64.7 17/05/2018 17:56:08 58.29 58.53 59.13 58.8 58.8 58.7 64.33 64.75 67.61 64.5 64.5 64.7 17/05/2018 17:56:09 58.26 58.42 59.13 58.8 58.8 58.7 63.95 64.5 67.61 64.5 64.5 64.7 17/05/2018 17:56:10 58.32 58.34 59.13 58.8 58.8 58.7 65.59 65.37 67.61 64.5 64.5 64.7 17/05/2018 17:56:11 58.23 58.34 59.13 58.8 58.8 58.7 65.17 65.42 67.61 64.5 64.5 64.7 17/05/2018 17:56:12 58.39 58.37 59.13 58.8 58.8 58.7 65.06 65.44 67.61 64.6 64.5 64.7 17/05/2018 17:56:13 58.35 58.4 59.13 58.8 58.8 58.7 64.32 65.04 67.61 64.6 64.5 64.7 17/05/2018 17:56:14 58.17 58.37 59.13 58.8 58.8 58.7 65.3 65.25 67.61 64.6 64.5 64.7 17/05/2018 17:56:15 58.31 58.31 59.13 58.8 58.8 58.7 65.12 65.38 67.61 64.6 64.5 64.7 17/05/2018 17:56:16 58.25 58.31 59.13 58.8 58.8 58.7 63.91 65.12 67.61 64.6 64.5 64.7 17/05/2018 17:56:17 58.46 58.41 59.13 58.8 58.8 58.7 64.85 64.74 67.61 64.6 64.5 64.7 17/05/2018 17:56:18 58.45 58.49 59.13 58.8 58.8 58.7 63.95 64.74 67.61 64.6 64.5 64.7 17/05/2018 17:56:19 58.17 58.45 59.13 58.8 58.8 58.7 63.96 64.2 67.61 64.6 64.5 64.7 17/05/2018 17:56:20 58.27 58.3 59.13 58.8 58.8 58.7 64.43 64.42 67.61 64.6 64.5 64.7 17/05/2018 17:56:21 58.44 58.43 59.13 58.8 58.8 58.7 64.63 64.67 67.61 64.6 64.5 64.7 17/05/2018 17:56:22 58.19 58.4 59.13 58.8 58.8 58.7 63.46 64.46 67.36 64.6 64.5 64.7 17/05/2018 17:56:23 58.23 58.3 59.13 58.8 58.8 58.7 63.82 63.94 66.12 64.6 64.5 64.7 17/05/2018 17:56:24 58.52 58.44 59.13 58.8 58.8 58.7 63.75 63.93 66.12 64.6 64.5 64.7 17/05/2018 17:56:25 58.45 58.47 59.13 58.8 58.8 58.7 64.18 64.03 66.12 64.6 64.5 64.7 17/05/2018 17:56:26 58.41 58.47 59.13 58.8 58.8 58.7 63.72 64 66.12 64.6 64.5 64.7 17/05/2018 17:56:27 58.47 58.5 59.13 58.8 58.8 58.7 64.08 64.03 66.12 64.6 64.5 64.7 17/05/2018 17:56:28 58.42 58.5 59.13 58.8 58.8 58.7 63.81 64.07 66.12 64.6 64.5 64.7 17/05/2018 17:56:29 58.23 58.48 59.13 58.8 58.8 58.7 64.36 64.27 66.12 64.6 64.5 64.7 17/05/2018 17:56:30 58.32 58.36 59.13 58.8 58.8 58.7 63.5 64.2 66.12 64.6 64.5 64.7 17/05/2018 17:56:31 58.11 58.34 59.13 58.8 58.8 58.7 63.74 63.83 66.12 64.6 64.5 64.7 17/05/2018 17:56:32 58.26 58.27 59.04 58.8 58.8 58.7 63.69 63.9 66.12 64.6 64.5 64.7 17/05/2018 17:56:33 58.11 58.23 58.9 58.8 58.8 58.7 63.8 63.82 66.12 64.5 64.5 64.7 17/05/2018 17:56:34 58.27 58.26 58.74 58.8 58.8 58.7 63.89 63.93 65.77 64.5 64.5 64.7 17/05/2018 17:56:35 58.28 58.3 58.55 58.8 58.8 58.7 63.76 63.9 65.44 64.5 64.5 64.7 17/05/2018 17:56:36 58.26 58.3 58.55 58.8 58.8 58.7 64.52 64.35 65.44 64.5 64.5 64.7 17/05/2018 17:56:37 58.21 58.29 58.53 58.8 58.8 58.7 64.02 64.26 65.44 64.5 64.5 64.7 17/05/2018 17:56:38 58.25 58.28 58.5 58.8 58.8 58.7 63.4 64.17 65.44 64.5 64.5 64.7 17/05/2018 17:56:39 58.3 58.31 58.5 58.8 58.8 58.7 63.68 63.75 65.44 64.5 64.5 64.7 17/05/2018 17:56:40 58.21 58.32 58.5 58.7 58.8 58.7 63.76 63.87 65.44 64.5 64.5 64.7 17/05/2018 17:56:41 58.29 58.3 58.5 58.7 58.8 58.7 64.25 64.08 65.44 64.5 64.5 64.7 17/05/2018 17:56:42 58.24 58.32 58.5 58.7 58.8 58.7 63.97 64.1 65.38 64.5 64.5 64.7 17/05/2018 17:56:43 57.98 58.24 58.5 58.7 58.8 58.7 63.85 64.1 65.38 64.5 64.5 64.7 17/05/2018 17:56:44 58.06 58.12 58.5 58.7 58.8 58.7 63.71 63.95 65.38 64.5 64.5 64.7 17/05/2018 17:56:45 58.23 58.19 58.5 58.7 58.8 58.7 64.38 64.2 65.12 64.5 64.5 64.7 17/05/2018 17:56:46 58.12 58.21 58.5 58.7 58.8 58.7 64.59 64.48 64.74 64.5 64.5 64.7 17/05/2018 17:56:47 58.32 58.27 58.5 58.7 58.8 58.7 64.04 64.55 64.74 64.5 64.5 64.7 17/05/2018 17:56:48 58.26 58.3 58.5 58.7 58.8 58.7 64.45 64.44 64.67 64.5 64.5 64.7 17/05/2018 17:56:49 58.45 58.42 58.5 58.7 58.8 58.7 64.32 64.56 64.67 64.5 64.5 64.7 17/05/2018 17:56:50 58.36 58.42 58.5 58.7 58.8 58.7 64.74 64.63 64.67 64.5 64.5 64.7 17/05/2018 17:56:51 58.38 58.42 58.5 58.7 58.8 58.7 65.3 65.09 65.09 64.5 64.5 64.7 17/05/2018 17:56:52 58.54 58.54 58.54 58.7 58.8 58.7 64.79 65.23 65.23 64.5 64.5 64.7 17/05/2018 17:56:53 58.66 58.64 58.64 58.7 58.8 58.7 64.26 64.84 65.23 64.5 64.5 64.7 17/05/2018 17:56:54 58.6 58.69 58.69 58.7 58.8 58.7 64.22 64.57 65.23 64.5 64.5 64.7 17/05/2018 17:56:55 58.46 58.64 58.69 58.7 58.8 58.7 63.69 64.31 65.23 64.5 64.5 64.7 17/05/2018 17:56:56 58.48 58.54 58.69 58.7 58.8 58.7 63.73 63.95 65.23 64.5 64.5 64.7 17/05/2018 17:56:57 58.6 58.59 58.69 58.7 58.8 58.7 64.07 64.02 65.23 64.5 64.5 64.7 17/05/2018 17:56:58 58.64 58.62 58.69 58.7 58.8 58.7 63.89 64.09 65.23 64.5 64.5 64.7 17/05/2018 17:56:59 58.73 58.73 58.73 58.7 58.8 58.7 64.04 64.02 65.23 64.5 64.5 64.7 17/05/2018 17:57:00 58.65 58.7 58.73 58.7 58.8 58.7 63.8 63.99 65.23 64.5 64.5 64.7 17/05/2018 17:57:01 58.61 58.7 58.73 58.7 58.8 58.7 63.93 64 65.23 64.5 64.5 64.7 17/05/2018 17:57:02 58.83 58.79 58.79 58.7 58.8 58.7 64.27 64.24 65.23 64.5 64.5 64.7 17/05/2018 17:57:03 58.81 58.87 58.87 58.7 58.8 58.7 64.01 64.27 65.23 64.5 64.5 64.7 17/05/2018 17:57:04 58.8 58.83 58.87 58.7 58.8 58.7 63.95 64.07 65.23 64.5 64.5 64.7 17/05/2018 17:57:05 58.7 58.82 58.87 58.7 58.8 58.7 63.83 64.07 65.23 64.5 64.5 64.7 17/05/2018 17:57:06 58.77 58.79 58.87 58.7 58.8 58.7 63.67 63.9 65.23 64.5 64.5 64.7 17/05/2018 17:57:07 58.69 58.8 58.87 58.7 58.8 58.7 63.96 63.96 65.23 64.5 64.5 64.7 17/05/2018 17:57:08 58.54 58.71 58.87 58.7 58.8 58.7 63.78 63.89 65.23 64.5 64.5 64.7 17/05/2018 17:57:09 58.75 58.75 58.87 58.7 58.8 58.7 63.58 63.86 65.23 64.5 64.5 64.7 17/05/2018 17:57:10 58.85 58.81 58.87 58.7 58.8 58.7 64.51 64.26 65.23 64.5 64.5 64.7 17/05/2018 17:57:11 58.74 58.85 58.87 58.7 58.8 58.7 63.79 64.33 65.23 64.5 64.5 64.7 17/05/2018 17:57:12 58.73 58.78 58.87 58.7 58.8 58.7 64.11 64.12 65.23 64.5 64.5 64.7 17/05/2018 17:57:13 58.74 58.77 58.87 58.7 58.8 58.7 63.99 64.18 65.23 64.5 64.5 64.7 17/05/2018 17:57:14 58.8 58.83 58.87 58.7 58.8 58.7 63.96 64.08 65.23 64.4 64.5 64.7 17/05/2018 17:57:15 58.66 58.76 58.87 58.7 58.8 58.7 63.77 64 65.23 64.4 64.5 64.7 17/05/2018 17:57:16 58.61 58.73 58.87 58.7 58.8 58.7 63.75 63.97 65.23 64.4 64.5 64.7 17/05/2018 17:57:17 58.74 58.75 58.87 58.7 58.8 58.7 63.76 63.85 65.23 64.4 64.5 64.7 17/05/2018 17:57:18 58.73 58.76 58.87 58.7 58.8 58.7 63.84 63.89 65.23 64.4 64.5 64.7 17/05/2018 17:57:19 58.61 58.75 58.87 58.7 58.8 58.7 63.71 63.91 65.23 64.4 64.5 64.7 17/05/2018 17:57:20 58.75 58.76 58.87 58.7 58.8 58.7 63.59 63.76 65.23 64.4 64.5 64.7 17/05/2018 17:57:21 58.71 58.8 58.87 58.7 58.8 58.7 63.58 63.68 65.23 64.4 64.5 64.7 17/05/2018 17:57:22 58.54 58.7 58.87 58.7 58.8 58.7 63.73 63.75 64.84 64.4 64.5 64.7 17/05/2018 17:57:23 58.66 58.66 58.87 58.7 58.8 58.7 63.65 63.76 64.57 64.4 64.5 64.7 17/05/2018 17:57:24 58.6 58.68 58.87 58.7 58.8 58.7 63.61 63.73 64.33 64.4 64.5 64.7 17/05/2018 17:57:25 59.14 59.14 59.14 58.7 58.8 58.7 64.37 64.28 64.33 64.4 64.5 64.7 17/05/2018 17:57:26 59.32 59.39 59.39 58.7 58.8 58.7 64.77 64.72 64.72 64.4 64.5 64.7 17/05/2018 17:57:27 59.02 59.47 59.47 58.7 58.8 58.7 64.66 64.95 64.95 64.4 64.5 64.7 17/05/2018 17:57:28 58.57 59.02 59.47 58.7 58.8 58.7 63.52 64.5 64.95 64.4 64.5 64.7 17/05/2018 17:57:29 58.54 58.73 59.47 58.7 58.8 58.7 63.66 63.95 64.95 64.4 64.5 64.7 17/05/2018 17:57:30 58.66 58.68 59.47 58.7 58.8 58.7 63.52 63.8 64.95 64.4 64.5 64.7 17/05/2018 17:57:31 59.28 59.22 59.47 58.7 58.8 58.7 64.9 64.56 64.95 64.4 64.5 64.7 17/05/2018 17:57:32 59.91 59.73 59.73 58.7 58.8 58.7 65.46 65.14 65.14 64.4 64.5 64.7 17/05/2018 17:57:33 58.57 59.57 59.73 58.7 58.8 58.7 63.86 65.08 65.14 64.4 64.5 64.7 17/05/2018 17:57:34 58.59 59 59.73 58.7 58.8 58.7 63.74 64.33 65.14 64.4 64.5 64.7 17/05/2018 17:57:35 58.49 58.74 59.73 58.7 58.8 58.7 63.68 63.98 65.14 64.4 64.5 64.7 17/05/2018 17:57:36 59.42 59.29 59.73 58.7 58.8 58.7 64.63 64.46 65.14 64.4 64.5 64.7 17/05/2018 17:57:37 59.93 59.81 59.81 58.7 58.8 58.7 65.35 65.07 65.14 64.4 64.5 64.7 17/05/2018 17:57:38 58.79 59.63 59.81 58.7 58.8 58.7 64.05 65.06 65.14 64.4 64.5 64.7 17/05/2018 17:57:39 58.73 59.17 59.81 58.7 58.8 58.7 63.94 64.43 65.14 64.4 64.5 64.7 17/05/2018 17:57:40 58.74 58.89 59.81 58.7 58.8 58.7 63.73 64.18 65.14 64.4 64.5 64.7 17/05/2018 17:57:41 59.37 59.34 59.81 58.7 58.8 58.7 64.44 64.36 65.14 64.4 64.5 64.7 17/05/2018 17:57:42 59.84 59.69 59.81 58.7 58.8 58.7 65.12 64.94 65.14 64.4 64.5 64.7 17/05/2018 17:57:43 58.89 59.68 59.81 58.7 58.8 58.7 64.32 65.02 65.14 64.4 64.5 64.7 17/05/2018 17:57:44 58.67 59.2 59.81 58.7 58.8 58.7 63.79 64.51 65.14 64.4 64.5 64.7 17/05/2018 17:57:45 58.63 58.88 59.81 58.7 58.8 58.7 63.61 64.1 65.14 64.4 64.5 64.7 17/05/2018 17:57:46 58.67 58.76 59.81 58.7 58.8 58.7 63.88 63.93 65.14 64.4 64.5 64.7 17/05/2018 17:57:47 58.59 58.68 59.81 58.7 58.8 58.7 63.94 64.02 65.14 64.4 64.5 64.7 17/05/2018 17:57:48 59.45 59.32 59.81 58.7 58.8 58.7 65.04 64.76 65.14 64.4 64.5 64.7 17/05/2018 17:57:49 60.24 59.99 59.99 58.7 58.8 58.7 65.63 65.42 65.42 64.4 64.5 64.7 17/05/2018 17:57:50 58.91 59.81 59.99 58.7 58.8 58.7 64.47 65.29 65.42 64.4 64.5 64.7 17/05/2018 17:57:51 58.94 59.29 59.99 58.7 58.8 58.7 64.21 64.81 65.42 64.4 64.5 64.7 17/05/2018 17:57:52 58.77 59.07 59.99 58.7 58.8 58.7 64.05 64.4 65.42 64.4 64.5 64.7 17/05/2018 17:57:53 59.02 59.07 59.99 58.7 58.8 58.7 63.9 64.28 65.42 64.4 64.5 64.7 17/05/2018 17:57:54 59.52 59.49 59.99 58.7 58.8 58.7 65.26 64.92 65.42 64.4 64.5 64.7 17/05/2018 17:57:55 59.41 59.74 59.99 58.7 58.8 58.7 65.14 65.25 65.42 64.5 64.5 64.7 17/05/2018 17:57:56 58.61 59.27 59.99 58.7 58.8 58.7 64.36 64.97 65.42 64.5 64.5 64.7 17/05/2018 17:57:57 58.72 58.9 59.99 58.7 58.8 58.7 64.1 64.59 65.42 64.5 64.5 64.7 17/05/2018 17:57:58 58.75 58.81 59.99 58.7 58.8 58.7 63.99 64.29 65.42 64.5 64.5 64.7 17/05/2018 17:57:59 59.27 59.23 59.99 58.7 58.8 58.7 64.55 64.49 65.42 64.5 64.5 64.7 17/05/2018 17:58:00 59.81 59.67 59.99 58.7 58.8 58.7 65.77 65.38 65.42 64.5 64.5 64.7 17/05/2018 17:58:01 58.67 59.66 59.99 58.7 58.8 58.7 64.41 65.45 65.45 64.5 64.5 64.7 17/05/2018 17:58:02 58.54 59.05 59.99 58.7 58.8 58.7 63.88 64.73 65.45 64.5 64.5 64.7 17/05/2018 17:58:03 58.71 58.79 59.99 58.7 58.8 58.7 64.22 64.36 65.45 64.5 64.5 64.7 17/05/2018 17:58:04 58.64 58.74 59.99 58.7 58.8 58.7 63.45 64.24 65.45 64.5 64.5 64.7 17/05/2018 17:58:05 59.3 59.27 59.99 58.7 58.8 58.7 64.45 64.29 65.45 64.5 64.5 64.7 17/05/2018 17:58:06 60.06 59.86 59.99 58.7 58.8 58.7 65.86 65.42 65.45 64.5 64.5 64.7 17/05/2018 17:58:07 58.6 59.65 59.99 58.7 58.8 58.7 64.26 65.29 65.45 64.5 64.5 64.7 17/05/2018 17:58:08 58.63 59.01 59.99 58.7 58.8 58.7 63.97 64.62 65.45 64.5 64.5 64.7 17/05/2018 17:58:09 58.69 58.81 59.99 58.7 58.8 58.7 64.08 64.34 65.45 64.5 64.5 64.7 17/05/2018 17:58:10 58.73 58.75 59.99 58.7 58.8 58.7 64.65 64.53 65.45 64.5 64.5 64.7 17/05/2018 17:58:11 59.44 59.34 59.99 58.7 58.8 58.7 64.57 64.7 65.45 64.5 64.5 64.7 17/05/2018 17:58:12 60.49 60.14 60.14 58.7 58.8 58.7 65.63 65.34 65.45 64.5 64.5 64.7 17/05/2018 17:58:13 58.98 60.05 60.14 58.7 58.8 58.7 64.86 65.34 65.45 64.5 64.5 64.7 17/05/2018 17:58:14 58.87 59.43 60.14 58.7 58.8 58.7 64.2 65.06 65.45 64.5 64.5 64.7 17/05/2018 17:58:15 58.72 59.11 60.14 58.7 58.8 58.7 64.5 64.58 65.45 64.5 64.5 64.7 17/05/2018 17:58:16 58.8 58.9 60.14 58.7 58.8 58.7 63.87 64.54 65.45 64.5 64.5 64.7 17/05/2018 17:58:17 59.48 59.39 60.14 58.7 58.8 58.7 64.95 64.78 65.45 64.5 64.5 64.7 17/05/2018 17:58:18 59.53 59.77 60.14 58.7 58.8 58.7 65.41 65.37 65.45 64.5 64.5 64.7 17/05/2018 17:58:19 59.41 59.81 60.14 58.7 58.8 58.7 64.86 65.35 65.45 64.5 64.5 64.7 17/05/2018 17:58:20 58.65 59.29 60.14 58.7 58.8 58.7 64.38 64.88 65.45 64.5 64.5 64.7 17/05/2018 17:58:21 59.11 59.05 60.14 58.7 58.8 58.7 65.04 64.97 65.45 64.5 64.5 64.7 17/05/2018 17:58:22 58.87 59.05 60.14 58.7 58.8 58.7 64.43 64.82 65.45 64.5 64.5 64.7 17/05/2018 17:58:23 58.9 58.97 60.14 58.8 58.8 58.7 64.65 64.8 65.45 64.5 64.5 64.7 17/05/2018 17:58:24 58.82 58.94 60.14 58.8 58.8 58.7 64.51 64.67 65.45 64.5 64.5 64.7 17/05/2018 17:58:25 58.64 58.88 60.14 58.8 58.8 58.7 64.14 64.71 65.45 64.5 64.5 64.7 17/05/2018 17:58:26 58.69 58.78 60.14 58.8 58.8 58.7 63.98 64.33 65.45 64.5 64.5 64.7 17/05/2018 17:58:27 58.63 58.75 60.14 58.8 58.8 58.7 64.32 64.29 65.45 64.5 64.5 64.7 17/05/2018 17:58:28 58.55 58.65 60.14 58.8 58.8 58.7 64.29 64.33 65.45 64.5 64.5 64.7 17/05/2018 17:58:29 58.79 58.75 60.14 58.8 58.8 58.7 64.91 64.75 65.45 64.5 64.5 64.7 17/05/2018 17:58:30 58.66 58.73 60.14 58.8 58.8 58.7 64.45 64.82 65.45 64.5 64.5 64.7 17/05/2018 17:58:31 58.75 58.76 60.14 58.8 58.8 58.7 64.64 64.67 65.42 64.5 64.5 64.7 17/05/2018 17:58:32 58.75 58.8 60.14 58.8 58.8 58.7 64.61 64.74 65.42 64.5 64.5 64.7 17/05/2018 17:58:33 58.82 58.83 60.14 58.8 58.8 58.7 64.91 64.93 65.42 64.5 64.5 64.7 17/05/2018 17:58:34 58.82 58.86 60.14 58.8 58.8 58.7 64.56 64.87 65.42 64.5 64.5 64.7 17/05/2018 17:58:35 58.85 58.86 60.14 58.8 58.8 58.7 64.19 64.62 65.42 64.5 64.5 64.7 17/05/2018 17:58:36 59.03 59.01 60.14 58.8 58.8 58.7 64.06 64.38 65.37 64.5 64.5 64.7 17/05/2018 17:58:37 59.08 59.08 60.14 58.8 58.8 58.7 63.9 64.2 65.37 64.5 64.5 64.7 17/05/2018 17:58:38 59.09 59.1 60.14 58.8 58.8 58.7 64.01 64.09 65.37 64.5 64.5 64.7 17/05/2018 17:58:39 59.09 59.11 60.14 58.8 58.8 58.7 64.31 64.31 65.37 64.5 64.5 64.7 17/05/2018 17:58:40 59.09 59.12 60.14 58.8 58.8 58.7 64.54 64.47 65.37 64.5 64.5 64.7 17/05/2018 17:58:41 59.06 59.14 60.14 58.8 58.8 58.7 64.77 64.71 65.37 64.5 64.5 64.7 17/05/2018 17:58:42 59.2 59.19 60.05 58.8 58.8 58.7 64.39 64.69 65.37 64.5 64.5 64.7 17/05/2018 17:58:43 58.9 59.15 59.81 58.8 58.8 58.7 63.94 64.5 65.37 64.5 64.5 64.7 17/05/2018 17:58:44 58.99 59.04 59.81 58.8 58.8 58.7 64.37 64.41 65.37 64.5 64.5 64.7 17/05/2018 17:58:45 58.95 59.02 59.81 58.8 58.8 58.7 64.05 64.29 65.37 64.5 64.5 64.7 17/05/2018 17:58:46 58.86 59.02 59.81 58.8 58.8 58.7 64.25 64.26 65.37 64.5 64.5 64.7 17/05/2018 17:58:47 58.91 58.93 59.81 58.8 58.8 58.7 64.11 64.23 65.37 64.5 64.5 64.7 17/05/2018 17:58:48 58.79 58.93 59.81 58.8 58.8 58.7 64 64.21 65.35 64.5 64.5 64.7 17/05/2018 17:58:49 58.68 58.87 59.29 58.8 58.8 58.7 63.87 64.11 64.97 64.5 64.5 64.7 17/05/2018 17:58:50 58.72 58.77 59.19 58.8 58.8 58.7 64.17 64.15 64.97 64.5 64.5 64.7 17/05/2018 17:58:51 58.64 58.75 59.19 58.8 58.8 58.7 64.03 64.13 64.93 64.5 64.5 64.7 17/05/2018 17:58:52 58.58 58.67 59.19 58.8 58.8 58.7 64.13 64.22 64.93 64.5 64.5 64.7 17/05/2018 17:58:53 58.61 58.65 59.19 58.8 58.8 58.7 64.04 64.1 64.93 64.5 64.5 64.7 17/05/2018 17:58:54 59.18 59.08 59.19 58.8 58.8 58.7 64.35 64.27 64.93 64.5 64.5 64.7 17/05/2018 17:58:55 59.43 59.54 59.54 58.8 58.8 58.7 64.46 64.47 64.93 64.5 64.5 64.7 17/05/2018 17:58:56 58.82 59.15 59.54 58.8 58.8 58.7 64.64 64.57 64.93 64.5 64.5 64.7 17/05/2018 17:58:57 58.91 58.97 59.54 58.8 58.8 58.7 64.53 64.66 64.93 64.5 64.5 64.7 17/05/2018 17:58:58 59.04 59.03 59.54 58.8 58.8 58.7 64.02 64.52 64.93 64.5 64.5 64.7 17/05/2018 17:58:59 59.04 59.07 59.54 58.8 58.8 58.7 64.44 64.41 64.93 64.5 64.5 64.7 17/05/2018 17:59:00 58.91 59.05 59.54 58.8 58.8 58.7 63.96 64.34 64.93 64.5 64.5 64.7 17/05/2018 17:59:01 58.9 58.97 59.54 58.8 58.8 58.7 64.15 64.21 64.93 64.5 64.5 64.7 17/05/2018 17:59:02 58.9 58.97 59.54 58.8 58.8 58.7 64.39 64.39 64.93 64.5 64.5 64.7 17/05/2018 17:59:03 59.7 59.57 59.57 58.8 58.8 58.7 64.99 64.84 64.87 64.5 64.5 64.7 17/05/2018 17:59:04 59.64 60.05 60.05 58.8 58.8 58.7 64.81 65.07 65.07 64.5 64.5 64.7 17/05/2018 17:59:05 58.7 59.45 60.05 58.8 58.9 58.7 64.66 64.88 65.07 64.5 64.5 64.7 17/05/2018 17:59:06 58.46 58.99 60.05 58.8 58.9 58.7 63.7 64.71 65.07 64.5 64.5 64.7 17/05/2018 17:59:07 58.3 58.69 60.05 58.8 58.8 58.7 63.58 64.15 65.07 64.5 64.5 64.7 17/05/2018 17:59:08 58.49 58.52 60.05 58.8 58.8 58.7 64.17 64.04 65.07 64.5 64.5 64.7 17/05/2018 17:59:09 58.58 58.58 60.05 58.8 58.8 58.7 64.39 64.33 65.07 64.5 64.5 64.7 17/05/2018 17:59:10 58.55 58.59 60.05 58.8 58.8 58.7 64.5 64.55 65.07 64.5 64.5 64.7 17/05/2018 17:59:11 58.69 58.66 60.05 58.8 58.8 58.7 63.87 64.37 65.07 64.5 64.5 64.7 17/05/2018 17:59:12 58.63 58.68 60.05 58.8 58.8 58.7 64.11 64.15 65.07 64.5 64.5 64.7 17/05/2018 17:59:13 58.72 58.71 60.05 58.8 58.8 58.7 64.01 64.12 65.07 64.5 64.5 64.7 17/05/2018 17:59:14 58.54 58.69 60.05 58.8 58.8 58.7 63.69 64.05 65.07 64.5 64.5 64.7 17/05/2018 17:59:15 58.51 58.62 60.05 58.8 58.8 58.7 64.05 64.1 65.07 64.5 64.5 64.7 17/05/2018 17:59:16 58.63 58.61 60.05 58.8 58.8 58.7 63.9 64.03 65.07 64.5 64.5 64.7 17/05/2018 17:59:17 58.55 58.62 60.05 58.8 58.8 58.7 63.89 64.02 65.07 64.5 64.5 64.7 17/05/2018 17:59:18 58.51 58.59 60.05 58.8 58.8 58.7 63.56 63.91 65.07 64.5 64.5 64.7 17/05/2018 17:59:19 58.44 58.55 60.05 58.8 58.8 58.7 63.83 63.83 65.07 64.5 64.5 64.7 17/05/2018 17:59:20 58.7 58.66 60.05 58.8 58.8 58.7 64.09 64 65.07 64.5 64.5 64.7 17/05/2018 17:59:21 58.41 58.66 60.05 58.8 58.8 58.7 64.06 64.11 65.07 64.5 64.5 64.7 17/05/2018 17:59:22 58.74 58.68 60.05 58.8 58.8 58.7 64.66 64.47 65.07 64.5 64.5 64.7 17/05/2018 17:59:23 58.79 58.77 60.05 58.8 58.8 58.7 64.03 64.45 65.07 64.5 64.5 64.7 17/05/2018 17:59:24 58.89 58.89 60.05 58.8 58.8 58.7 63.84 64.2 65.07 64.5 64.5 64.7 17/05/2018 17:59:25 58.72 58.86 60.05 58.8 58.8 58.7 63.88 64.02 65.07 64.5 64.5 64.7 17/05/2018 17:59:26 58.61 58.75 60.05 58.8 58.8 58.7 63.83 63.93 65.07 64.5 64.5 64.7 17/05/2018 17:59:27 58.73 58.76 60.05 58.8 58.8 58.7 64.2 64.1 65.07 64.5 64.5 64.7 17/05/2018 17:59:28 58.74 58.76 60.05 58.8 58.8 58.7 63.94 64.27 65.07 64.5 64.5 64.7 17/05/2018 17:59:29 58.65 58.75 60.05 58.8 58.8 58.7 64.02 64.11 65.07 64.5 64.5 64.7 17/05/2018 17:59:30 58.63 58.73 60.05 58.8 58.8 58.7 63.84 64.01 65.07 64.5 64.5 64.7 17/05/2018 17:59:31 58.69 58.73 60.05 58.8 58.8 58.7 63.94 63.98 65.07 64.5 64.5 64.7 17/05/2018 17:59:32 58.56 58.67 60.05 58.8 58.8 58.7 63.87 64.02 65.07 64.5 64.5 64.7 17/05/2018 17:59:33 58.68 58.68 60.05 58.8 58.8 58.7 64.11 64.08 65.07 64.5 64.5 64.7 17/05/2018 17:59:34 58.73 58.72 59.45 58.8 58.8 58.7 64.53 64.38 64.88 64.5 64.5 64.7 17/05/2018 17:59:35 58.7 58.73 58.99 58.8 58.8 58.7 64.03 64.35 64.71 64.4 64.5 64.7 17/05/2018 17:59:36 58.53 58.72 58.89 58.8 58.8 58.7 64.14 64.27 64.55 64.4 64.5 64.7 17/05/2018 17:59:37 58.6 58.66 58.89 58.8 58.8 58.7 64.03 64.14 64.55 64.3 64.5 64.7 17/05/2018 17:59:38 58.63 58.66 58.89 58.8 58.8 58.7 63.98 64.22 64.55 64.3 64.5 64.7 17/05/2018 17:59:39 58.64 58.67 58.89 58.8 58.8 58.7 64.01 64.11 64.55 64.3 64.5 64.7 17/05/2018 17:59:40 58.95 58.89 58.89 58.8 58.8 58.7 64.12 64.13 64.47 64.3 64.5 64.7 17/05/2018 17:59:41 60.11 59.77 59.77 58.8 58.8 58.7 64.81 64.57 64.57 64.3 64.5 64.7 17/05/2018 17:59:42 58.55 59.57 59.77 58.8 58.8 58.7 64.74 64.86 64.86 64.3 64.5 64.7 17/05/2018 17:59:43 58.79 58.96 59.77 58.8 58.8 58.7 63.92 64.57 64.86 64.3 64.5 64.7 17/05/2018 17:59:44 58.84 58.88 59.77 58.8 58.8 58.7 64.28 64.29 64.86 64.3 64.5 64.7 17/05/2018 17:59:45 58.75 58.86 59.77 58.8 58.8 58.7 63.76 64.28 64.86 64.3 64.5 64.7 17/05/2018 17:59:46 58.71 58.82 59.77 58.8 58.8 58.7 63.55 64 64.86 64.3 64.5 64.7 17/05/2018 17:59:47 58.5 58.77 59.77 58.8 58.8 58.7 63.39 63.7 64.86 64.3 64.5 64.7 17/05/2018 17:59:48 59.76 59.45 59.77 58.8 58.8 58.7 64.06 63.91 64.86 64.3 64.5 64.7 17/05/2018 17:59:49 59.23 59.77 59.77 58.8 58.8 58.7 63.97 64.1 64.86 64.3 64.5 64.7 17/05/2018 17:59:50 58.72 59.19 59.77 58.8 58.8 58.7 63.91 64.05 64.86 64.3 64.5 64.7 17/05/2018 17:59:51 58.67 58.91 59.77 58.8 58.8 58.7 63.63 63.9 64.86 64.3 64.5 64.7 17/05/2018 17:59:52 58.61 58.76 59.77 58.8 58.8 58.7 63.85 63.87 64.86 64.3 64.5 64.7 17/05/2018 17:59:53 58.54 58.66 59.77 58.8 58.8 58.7 63.51 63.85 64.86 64.3 64.5 64.7 17/05/2018 17:59:54 58.49 58.62 59.77 58.8 58.8 58.7 63.8 63.78 64.86 64.3 64.5 64.7 17/05/2018 17:59:55 58.49 58.54 59.77 58.8 58.8 58.7 63.98 63.96 64.86 64.3 64.5 64.7 17/05/2018 17:59:56 58.53 58.55 59.77 58.8 58.8 58.7 64.07 64.06 64.86 64.3 64.5 64.7 17/05/2018 17:59:57 58.39 58.54 59.77 58.8 58.8 58.7 64.05 64.12 64.86 64.3 64.5 64.7 17/05/2018 17:59:58 59.51 59.25 59.77 58.8 58.8 58.7 64.93 64.7 64.86 64.3 64.5 64.7 17/05/2018 17:59:59 59.33 59.58 59.77 58.8 58.8 58.7 64.66 64.85 64.86 64.3 64.5 64.7 17/05/2018 18:00:00 58.55 59.18 59.77 58.8 58.8 58.7 64.09 64.67 64.86 64.3 64.5 64.7 17/05/2018 18:00:01 58.63 58.8 59.77 58.8 58.8 58.7 64.25 64.41 64.86 64.3 64.5 64.7 17/05/2018 18:00:02 58.44 58.7 59.77 58.8 58.8 58.7 65.63 65.26 65.26 64.3 64.5 64.7 17/05/2018 18:00:03 59.77 59.44 59.77 58.8 58.8 58.7 65.19 65.38 65.38 64.3 64.5 64.7 17/05/2018 18:00:04 59.14 59.7 59.77 58.8 58.8 58.7 64.75 65.24 65.38 64.3 64.5 64.7 17/05/2018 18:00:05 58.65 59.16 59.77 58.8 58.8 58.7 64.44 64.96 65.38 64.3 64.5 64.7 17/05/2018 18:00:06 58.45 58.84 59.77 58.8 58.8 58.7 63.72 64.62 65.38 64.3 64.5 64.7 17/05/2018 18:00:07 58.61 58.64 59.77 58.8 58.8 58.7 64.39 64.34 65.38 64.3 64.5 64.7 17/05/2018 18:00:08 58.39 58.61 59.77 58.8 58.8 58.7 65.07 64.85 65.38 64.3 64.5 64.7 17/05/2018 18:00:09 58.52 58.52 59.77 58.8 58.8 58.7 64.73 64.87 65.38 64.3 64.5 64.7 17/05/2018 18:00:10 59 58.98 59.77 58.8 58.8 58.7 64.18 64.78 65.38 64.3 64.5 64.7 17/05/2018 18:00:11 59.71 59.6 59.77 58.8 58.8 58.7 64.82 64.73 65.38 64.3 64.5 64.7 17/05/2018 18:00:12 58.32 59.37 59.77 58.8 58.8 58.7 64.74 64.83 65.38 64.3 64.5 64.7 17/05/2018 18:00:13 58.54 58.77 59.77 58.8 58.8 58.7 64.06 64.71 65.38 64.3 64.5 64.7 17/05/2018 18:00:14 58.56 58.65 59.77 58.8 58.8 58.7 64.48 64.51 65.38 64.3 64.5 64.7 17/05/2018 18:00:15 58.53 58.6 59.77 58.8 58.8 58.7 65.37 65.21 65.38 64.3 64.5 64.7 17/05/2018 18:00:16 58.42 58.56 59.77 58.8 58.8 58.7 64.62 65.17 65.38 64.3 64.5 64.7 17/05/2018 18:00:17 58.52 58.51 59.77 58.8 58.8 58.7 64.45 64.85 65.38 64.4 64.5 64.7 17/05/2018 18:00:18 58.4 58.51 59.77 58.8 58.8 58.7 64.05 64.64 65.38 64.4 64.5 64.7 17/05/2018 18:00:19 58.67 58.63 59.7 58.8 58.8 58.7 64.28 64.4 65.38 64.4 64.5 64.7 17/05/2018 18:00:20 58.77 58.73 59.7 58.8 58.8 58.7 64.54 64.53 65.38 64.4 64.5 64.7 17/05/2018 18:00:21 58.92 58.89 59.7 58.8 58.8 58.7 64.42 64.57 65.38 64.4 64.5 64.7 17/05/2018 18:00:22 59 58.98 59.7 58.8 58.8 58.7 64.07 64.55 65.38 64.3 64.5 64.7 17/05/2018 18:00:23 59.88 59.63 59.7 58.8 58.8 58.7 64.66 64.53 65.38 64.3 64.5 64.7 17/05/2018 18:00:24 59.12 59.68 59.7 58.8 58.8 58.7 64.72 64.78 65.38 64.3 64.5 64.7 17/05/2018 18:00:25 59.03 59.28 59.7 58.8 58.8 58.7 64.46 64.78 65.38 64.3 64.5 64.7 17/05/2018 18:00:26 58.88 59.13 59.7 58.8 58.8 58.7 64.27 64.57 65.38 64.3 64.5 64.7 17/05/2018 18:00:27 58.94 59.02 59.7 58.8 58.8 58.7 64.51 64.55 65.38 64.3 64.5 64.7 17/05/2018 18:00:28 58.99 59 59.7 58.8 58.8 58.7 64.34 64.5 65.38 64.3 64.5 64.7 17/05/2018 18:00:29 58.95 59.01 59.7 58.8 58.8 58.7 64.5 64.54 65.38 64.3 64.5 64.7 17/05/2018 18:00:30 58.79 58.96 59.7 58.8 58.8 58.7 64.58 64.59 65.38 64.3 64.5 64.7 17/05/2018 18:00:31 58.66 58.85 59.7 58.8 58.8 58.7 64.16 64.67 65.38 64.3 64.5 64.7 17/05/2018 18:00:32 58.32 58.73 59.7 58.8 58.8 58.7 63.75 64.28 65.38 64.3 64.5 64.7 17/05/2018 18:00:33 58.75 58.66 59.7 58.8 58.8 58.7 64.06 64.16 65.24 64.3 64.5 64.7 17/05/2018 18:00:34 58.58 58.65 59.68 58.8 58.8 58.7 64.13 64.19 65.21 64.3 64.5 64.7 17/05/2018 18:00:35 58.64 58.69 59.68 58.8 58.8 58.7 64.34 64.33 65.21 64.3 64.5 64.7 17/05/2018 18:00:36 58.53 58.64 59.68 58.8 58.8 58.7 63.9 64.29 65.21 64.3 64.5 64.7 17/05/2018 18:00:37 58.6 58.61 59.68 58.8 58.8 58.7 63.9 64.01 65.21 64.3 64.5 64.7 17/05/2018 18:00:38 58.43 58.61 59.68 58.8 58.8 58.7 64.02 64.08 65.21 64.3 64.5 64.7 17/05/2018 18:00:39 58.63 58.61 59.68 58.8 58.8 58.7 64.83 64.67 65.21 64.3 64.5 64.7 17/05/2018 18:00:40 58.6 58.69 59.68 58.8 58.8 58.7 64.54 64.74 65.21 64.3 64.5 64.7 17/05/2018 18:00:41 58.43 58.57 59.68 58.8 58.8 58.7 63.68 64.57 65.21 64.3 64.5 64.7 17/05/2018 18:00:42 58.65 58.62 59.68 58.8 58.8 58.7 64.22 64.2 65.21 64.3 64.5 64.7 17/05/2018 18:00:43 58.76 58.73 59.68 58.8 58.8 58.7 64.01 64.19 65.21 64.3 64.5 64.7 17/05/2018 18:00:44 58.54 58.71 59.68 58.8 58.8 58.7 64.07 64.15 65.21 64.3 64.5 64.7 17/05/2018 18:00:45 58.65 58.66 59.68 58.8 58.8 58.7 64.03 64.09 65.17 64.3 64.5 64.7 17/05/2018 18:00:46 58.79 58.75 59.68 58.8 58.8 58.7 64.71 64.49 64.85 64.3 64.5 64.7 17/05/2018 18:00:47 58.48 58.72 59.68 58.8 58.8 58.7 63.9 64.49 64.78 64.3 64.5 64.7 17/05/2018 18:00:48 58.72 58.71 59.68 58.8 58.8 58.7 64.08 64.26 64.78 64.3 64.5 64.7 17/05/2018 18:00:49 58.72 58.73 59.68 58.8 58.8 58.7 64.33 64.28 64.78 64.3 64.5 64.7 17/05/2018 18:00:50 58.64 58.76 59.68 58.8 58.8 58.7 64.17 64.26 64.78 64.3 64.5 64.7 17/05/2018 18:00:51 58.61 58.68 59.68 58.8 58.8 58.7 63.9 64.19 64.78 64.3 64.5 64.7 17/05/2018 18:00:52 58.67 58.71 59.68 58.8 58.8 58.7 64.18 64.15 64.78 64.3 64.5 64.7 17/05/2018 18:00:53 58.59 58.73 59.68 58.8 58.8 58.7 64.12 64.25 64.78 64.3 64.4 64.7 17/05/2018 18:00:54 58.49 58.65 59.28 58.8 58.8 58.7 64.24 64.3 64.78 64.3 64.5 64.7 17/05/2018 18:00:55 58.66 58.65 59.13 58.8 58.8 58.7 64.4 64.33 64.74 64.3 64.5 64.7 17/05/2018 18:00:56 58.69 58.72 59.02 58.8 58.8 58.7 64.02 64.33 64.74 64.3 64.5 64.7 17/05/2018 18:00:57 58.72 58.72 59.01 58.8 58.8 58.7 63.83 64.14 64.74 64.3 64.4 64.7 17/05/2018 18:00:58 58.67 58.74 59.01 58.8 58.8 58.7 63.91 64.02 64.74 64.3 64.4 64.7 17/05/2018 18:00:59 58.63 58.72 58.96 58.8 58.8 58.7 63.99 64.07 64.74 64.3 64.4 64.7 17/05/2018 18:01:00 58.68 58.69 58.85 58.8 58.8 58.7 64.13 64.17 64.74 64.3 64.4 64.7 17/05/2018 18:01:01 58.6 58.69 58.76 58.8 58.8 58.7 64.62 64.58 64.74 64.3 64.4 64.7 17/05/2018 18:01:02 58.64 58.68 58.76 58.8 58.8 58.7 64.34 64.61 64.74 64.3 64.4 64.7 17/05/2018 18:01:03 58.56 58.66 58.76 58.8 58.8 58.7 64.1 64.35 64.74 64.3 64.4 64.7 17/05/2018 18:01:04 58.61 58.64 58.76 58.8 58.8 58.7 64.23 64.28 64.74 64.3 64.4 64.7 17/05/2018 18:01:05 58.3 58.62 58.76 58.8 58.8 58.7 63.71 64.34 64.74 64.3 64.4 64.7 17/05/2018 18:01:06 58.49 58.49 58.76 58.8 58.8 58.7 64.17 64.16 64.74 64.3 64.4 64.7 17/05/2018 18:01:07 58.4 58.48 58.76 58.8 58.8 58.7 64.18 64.32 64.74 64.3 64.4 64.7 17/05/2018 18:01:08 58.42 58.47 58.76 58.8 58.8 58.7 65.23 65.02 65.02 64.3 64.4 64.7 17/05/2018 18:01:09 58.3 58.47 58.76 58.8 58.8 58.7 64.4 65.09 65.09 64.3 64.4 64.7 17/05/2018 18:01:10 58.36 58.42 58.76 58.8 58.8 58.7 64.7 64.82 65.09 64.3 64.4 64.7 17/05/2018 18:01:11 58.32 58.36 58.76 58.8 58.8 58.7 64.9 64.81 65.09 64.3 64.4 64.7 17/05/2018 18:01:12 58.35 58.44 58.76 58.8 58.8 58.7 64.19 64.85 65.09 64.3 64.4 64.7 17/05/2018 18:01:13 58.55 58.51 58.76 58.8 58.8 58.7 64.68 64.64 65.09 64.3 64.4 64.7 17/05/2018 18:01:14 58.62 58.61 58.76 58.8 58.8 58.7 64.6 64.8 65.09 64.2 64.4 64.7 17/05/2018 18:01:15 58.54 58.58 58.76 58.8 58.8 58.7 64.29 64.53 65.09 64.2 64.4 64.7 17/05/2018 18:01:16 58.71 58.67 58.76 58.8 58.8 58.7 64.64 64.7 65.09 64.2 64.4 64.7 17/05/2018 18:01:17 58.6 58.67 58.76 58.8 58.8 58.7 64 64.52 65.09 64.2 64.4 64.7 17/05/2018 18:01:18 58.79 58.77 58.77 58.8 58.8 58.7 64.01 64.31 65.09 64.2 64.4 64.7 17/05/2018 18:01:19 58.52 58.71 58.77 58.8 58.8 58.7 63.74 64.1 65.09 64.2 64.4 64.7 17/05/2018 18:01:20 58.57 58.64 58.77 58.8 58.8 58.7 63.81 63.91 65.09 64.2 64.4 64.7 17/05/2018 18:01:21 58.56 58.65 58.77 58.8 58.8 58.7 63.82 63.96 65.09 64.2 64.4 64.7 17/05/2018 18:01:22 58.57 58.58 58.77 58.8 58.8 58.7 64.03 64.02 65.09 64.2 64.4 64.7 17/05/2018 18:01:23 58.49 58.6 58.77 58.8 58.8 58.7 64.32 64.36 65.09 64.2 64.4 64.7 17/05/2018 18:01:24 58.42 58.53 58.77 58.8 58.8 58.7 63.8 64.13 65.09 64.2 64.4 64.7 17/05/2018 18:01:25 58.48 58.52 58.77 58.8 58.8 58.7 63.41 63.91 65.09 64.2 64.4 64.7 17/05/2018 18:01:26 58.43 58.51 58.77 58.8 58.8 58.7 63.61 63.7 65.09 64.2 64.4 64.7 17/05/2018 18:01:27 58.56 58.54 58.77 58.8 58.8 58.7 64.14 63.98 65.09 64.2 64.4 64.7 17/05/2018 18:01:28 58.56 58.59 58.77 58.8 58.8 58.7 64.12 64.12 65.09 64.2 64.4 64.7 17/05/2018 18:01:29 58.97 58.83 58.83 58.8 58.8 58.7 64.18 64.17 65.09 64.2 64.4 64.7 17/05/2018 18:01:30 58.99 58.96 58.96 58.8 58.8 58.7 64.05 64.16 65.09 64.2 64.4 64.7 17/05/2018 18:01:31 59.03 59.04 59.04 58.8 58.8 58.7 63.86 64.09 65.09 64.2 64.4 64.7 17/05/2018 18:01:32 59.3 59.21 59.21 58.8 58.8 58.7 64.37 64.25 65.09 64.2 64.4 64.7 17/05/2018 18:01:33 59.18 59.24 59.24 58.8 58.8 58.7 64.21 64.28 65.09 64.2 64.4 64.7 17/05/2018 18:01:34 59.21 59.28 59.28 58.8 58.8 58.7 64.2 64.37 65.09 64.2 64.4 64.7 17/05/2018 18:01:35 58.93 59.18 59.28 58.8 58.8 58.7 64.53 64.53 65.09 64.3 64.4 64.7 17/05/2018 18:01:36 59.04 59.04 59.28 58.8 58.8 58.7 66.89 66.28 66.28 64.3 64.4 64.7 17/05/2018 18:01:37 58.94 59.07 59.28 58.8 58.8 58.7 67.26 67.03 67.03 64.3 64.4 64.7 17/05/2018 18:01:38 58.83 58.95 59.28 58.8 58.8 58.7 65.73 66.9 67.03 64.3 64.4 64.7 17/05/2018 18:01:39 59.05 59.01 59.28 58.8 58.8 58.7 65.11 66.27 67.03 64.3 64.4 64.7 17/05/2018 18:01:40 58.87 59 59.28 58.8 58.8 58.7 64.22 65.47 67.03 64.3 64.4 64.7 17/05/2018 18:01:41 58.94 58.99 59.28 58.8 58.8 58.7 64.57 64.74 67.03 64.3 64.4 64.7 17/05/2018 18:01:42 58.86 58.96 59.28 58.8 58.8 58.7 64.2 64.73 67.03 64.3 64.4 64.7 17/05/2018 18:01:43 58.65 58.88 59.28 58.8 58.8 58.7 64.24 64.51 67.03 64.3 64.4 64.7 17/05/2018 18:01:44 58.68 58.78 59.28 58.8 58.8 58.7 63.98 64.27 67.03 64.3 64.4 64.7 17/05/2018 18:01:45 58.7 58.75 59.28 58.8 58.8 58.7 63.79 64.1 67.03 64.3 64.4 64.7 17/05/2018 18:01:46 58.66 58.73 59.28 58.8 58.8 58.7 64.13 64.14 67.03 64.3 64.4 64.7 17/05/2018 18:01:47 58.84 58.8 59.28 58.8 58.8 58.7 64.33 64.33 67.03 64.3 64.4 64.7 17/05/2018 18:01:48 58.75 58.81 59.28 58.8 58.8 58.7 64.18 64.32 67.03 64.3 64.4 64.7 17/05/2018 18:01:49 58.62 58.81 59.28 58.8 58.8 58.7 64.41 64.54 67.03 64.3 64.4 64.7 17/05/2018 18:01:50 58.84 58.79 59.28 58.8 58.8 58.7 64.03 64.41 67.03 64.3 64.4 64.7 17/05/2018 18:01:51 58.84 58.84 59.28 58.8 58.8 58.7 64.34 64.29 67.03 64.3 64.4 64.7 17/05/2018 18:01:52 59.06 59 59.28 58.8 58.8 58.7 64.79 64.6 67.03 64.3 64.4 64.7 17/05/2018 18:01:53 58.93 59.02 59.28 58.8 58.8 58.7 64.8 64.78 67.03 64.3 64.4 64.7 17/05/2018 18:01:54 58.9 58.97 59.28 58.8 58.8 58.7 64.72 64.88 67.03 64.3 64.4 64.7 17/05/2018 18:01:55 59.11 59.07 59.28 58.8 58.8 58.7 64.66 64.79 67.03 64.3 64.4 64.7 17/05/2018 18:01:56 58.77 59.04 59.28 58.8 58.8 58.7 64.57 64.71 67.03 64.3 64.4 64.7 17/05/2018 18:01:57 58.67 58.88 59.28 58.8 58.8 58.7 64.21 64.63 67.03 64.3 64.4 64.7 17/05/2018 18:01:58 58.5 58.76 59.28 58.8 58.8 58.7 63.75 64.39 67.03 64.3 64.4 64.7 17/05/2018 18:01:59 58.49 58.65 59.28 58.8 58.8 58.7 63.75 63.98 67.03 64.3 64.4 64.7 17/05/2018 18:02:00 58.66 58.64 59.28 58.8 58.8 58.7 64.23 64.13 67.03 64.3 64.4 64.7 17/05/2018 18:02:01 58.48 58.62 59.28 58.8 58.8 58.7 63.9 64.16 67.03 64.3 64.4 64.7 17/05/2018 18:02:02 58.58 58.57 59.28 58.8 58.8 58.7 64.2 64.14 67.03 64.3 64.4 64.7 17/05/2018 18:02:03 58.77 58.71 59.28 58.8 58.8 58.7 63.86 64.13 67.03 64.3 64.4 64.7 17/05/2018 18:02:04 58.76 58.76 59.18 58.8 58.8 58.7 63.7 64.02 67.03 64.3 64.4 64.7 17/05/2018 18:02:05 58.69 58.77 59.07 58.8 58.8 58.7 63.98 63.98 67.03 64.3 64.4 64.7 17/05/2018 18:02:06 58.84 58.85 59.07 58.8 58.8 58.7 64.18 64.1 67.03 64.3 64.4 64.7 17/05/2018 18:02:07 58.83 58.86 59.07 58.8 58.8 58.7 63.97 64.12 66.9 64.3 64.4 64.7 17/05/2018 18:02:08 58.85 58.91 59.07 58.8 58.8 58.7 64.17 64.19 66.27 64.3 64.4 64.7 17/05/2018 18:02:09 58.8 58.86 59.07 58.8 58.8 58.7 64.02 64.17 65.47 64.3 64.4 64.7 17/05/2018 18:02:10 58.8 58.82 59.07 58.8 58.8 58.7 64.26 64.28 64.88 64.3 64.4 64.7 17/05/2018 18:02:11 58.76 58.84 59.07 58.8 58.8 58.7 64.57 64.54 64.88 64.3 64.4 64.7 17/05/2018 18:02:12 58.85 58.87 59.07 58.8 58.8 58.7 64.26 64.41 64.88 64.3 64.4 64.7 17/05/2018 18:02:13 58.79 58.83 59.07 58.8 58.8 58.7 63.72 64.32 64.88 64.3 64.4 64.7 17/05/2018 18:02:14 58.94 58.92 59.07 58.8 58.8 58.7 64.6 64.42 64.88 64.3 64.4 64.7 17/05/2018 18:02:15 58.79 58.93 59.07 58.8 58.8 58.7 64.22 64.45 64.88 64.3 64.4 64.7 17/05/2018 18:02:16 58.65 58.87 59.07 58.8 58.8 58.7 64.29 64.36 64.88 64.3 64.4 64.7 17/05/2018 18:02:17 58.78 58.82 59.07 58.8 58.8 58.7 64.52 64.56 64.88 64.3 64.4 64.7 17/05/2018 18:02:18 58.61 58.77 59.07 58.8 58.8 58.7 63.76 64.42 64.88 64.3 64.4 64.7 17/05/2018 18:02:19 58.59 58.71 59.07 58.8 58.8 58.7 64.33 64.3 64.88 64.3 64.4 64.7 17/05/2018 18:02:20 58.58 58.63 59.07 58.8 58.8 58.7 63.98 64.29 64.88 64.3 64.4 64.7 17/05/2018 18:02:21 58.51 58.62 59.07 58.8 58.8 58.7 64.1 64.13 64.88 64.3 64.4 64.7 17/05/2018 18:02:22 58.41 58.54 59.07 58.8 58.8 58.7 63.73 64.12 64.88 64.3 64.4 64.7 17/05/2018 18:02:23 58.59 58.57 59.07 58.8 58.8 58.7 63.78 63.85 64.88 64.3 64.4 64.7 17/05/2018 18:02:24 58.5 58.57 59.07 58.8 58.8 58.7 63.88 63.97 64.79 64.3 64.4 64.7 17/05/2018 18:02:25 58.64 58.64 59.04 58.8 58.8 58.7 63.84 63.95 64.71 64.3 64.4 64.7 17/05/2018 18:02:26 58.76 58.73 58.93 58.8 58.8 58.7 63.94 63.99 64.63 64.3 64.4 64.7 17/05/2018 18:02:27 58.71 58.78 58.93 58.8 58.8 58.7 63.8 63.97 64.56 64.3 64.4 64.7 17/05/2018 18:02:28 58.96 58.88 58.93 58.8 58.8 58.7 63.95 63.95 64.56 64.3 64.4 64.7 17/05/2018 18:02:29 58.93 58.94 58.94 58.8 58.8 58.7 63.91 63.98 64.56 64.3 64.4 64.7 17/05/2018 18:02:30 58.89 58.93 58.94 58.8 58.8 58.7 64.39 64.29 64.56 64.3 64.4 64.7 17/05/2018 18:02:31 58.77 58.9 58.94 58.8 58.8 58.7 64.23 64.25 64.56 64.3 64.4 64.7 17/05/2018 18:02:32 58.83 58.89 58.94 58.8 58.8 58.7 64.17 64.25 64.56 64.3 64.4 64.7 17/05/2018 18:02:33 59.09 59.02 59.02 58.8 58.8 58.7 65 64.75 64.75 64.3 64.4 64.7 17/05/2018 18:02:34 58.9 59.04 59.04 58.8 58.8 58.7 64.28 64.84 64.84 64.3 64.4 64.7 17/05/2018 18:02:35 58.58 58.94 59.04 58.8 58.8 58.7 64.06 64.45 64.84 64.3 64.4 64.7 17/05/2018 18:02:36 58.61 58.73 59.04 58.8 58.8 58.7 64.98 64.82 64.84 64.3 64.4 64.7 17/05/2018 18:02:37 58.56 58.7 59.04 58.8 58.8 58.7 64.47 64.97 64.97 64.3 64.4 64.7 17/05/2018 18:02:38 58.52 58.57 59.04 58.8 58.8 58.7 64.46 64.54 64.97 64.3 64.4 64.7 17/05/2018 18:02:39 58.36 58.58 59.04 58.8 58.8 58.7 63.95 64.56 64.97 64.3 64.4 64.7 17/05/2018 18:02:40 58.38 58.46 59.04 58.8 58.8 58.7 64.01 64.16 64.97 64.3 64.4 64.7 17/05/2018 18:02:41 58.31 58.42 59.04 58.8 58.8 58.7 63.56 64.05 64.97 64.3 64.4 64.7 17/05/2018 18:02:42 58.41 58.45 59.04 58.8 58.8 58.7 63.79 63.91 64.97 64.3 64.4 64.7 17/05/2018 18:02:43 58.43 58.47 59.04 58.8 58.8 58.7 63.98 63.95 64.97 64.3 64.4 64.7 17/05/2018 18:02:44 58.39 58.44 59.04 58.8 58.8 58.7 63.74 63.94 64.97 64.3 64.4 64.7 17/05/2018 18:02:45 58.45 58.46 59.04 58.8 58.8 58.7 64.15 64.09 64.97 64.3 64.4 64.7 17/05/2018 18:02:46 58.62 58.6 59.04 58.8 58.8 58.7 64.09 64.19 64.97 64.3 64.4 64.7 17/05/2018 18:02:47 58.71 58.67 59.04 58.8 58.8 58.7 63.93 64.1 64.97 64.3 64.4 64.7 17/05/2018 18:02:48 58.55 58.68 59.04 58.8 58.8 58.7 63.77 63.93 64.97 64.3 64.4 64.7 17/05/2018 18:02:49 58.47 58.58 59.04 58.8 58.8 58.7 63.79 63.9 64.97 64.3 64.4 64.7 17/05/2018 18:02:50 58.59 58.58 59.04 58.8 58.8 58.7 63.97 64 64.97 64.3 64.4 64.7 17/05/2018 18:02:51 58.69 58.67 59.04 58.8 58.8 58.7 63.78 63.99 64.97 64.3 64.4 64.7 17/05/2018 18:02:52 58.97 58.88 59.04 58.8 58.8 58.7 64.68 64.48 64.97 64.3 64.4 64.7 17/05/2018 18:02:53 58.98 58.97 59.04 58.8 58.8 58.7 64.4 64.55 64.97 64.3 64.4 64.7 17/05/2018 18:02:54 59.04 59.03 59.04 58.8 58.8 58.7 64.15 64.48 64.97 64.3 64.4 64.7 17/05/2018 18:02:55 58.99 59.05 59.05 58.8 58.8 58.7 64.16 64.32 64.97 64.3 64.4 64.7 17/05/2018 18:02:56 58.86 59.03 59.05 58.8 58.8 58.7 64.24 64.32 64.97 64.3 64.4 64.7 17/05/2018 18:02:57 58.87 58.96 59.05 58.8 58.8 58.7 64.58 64.54 64.97 64.3 64.4 64.7 17/05/2018 18:02:58 58.8 58.93 59.05 58.8 58.8 58.7 64.45 64.69 64.97 64.3 64.4 64.7 17/05/2018 18:02:59 59 58.97 59.05 58.8 58.8 58.7 64.06 64.39 64.97 64.3 64.4 64.7 17/05/2018 18:03:00 58.96 59.01 59.05 58.8 58.8 58.7 63.91 64.24 64.97 64.3 64.4 64.7 17/05/2018 18:03:01 58.96 59 59.05 58.8 58.8 58.7 63.88 64 64.97 64.3 64.4 64.7 17/05/2018 18:03:02 58.9 59.02 59.05 58.8 58.8 58.7 64.04 64.06 64.97 64.3 64.4 64.7 17/05/2018 18:03:03 58.97 58.98 59.05 58.8 58.8 58.7 64.39 64.29 64.97 64.3 64.4 64.7 17/05/2018 18:03:04 58.97 59 59.05 58.8 58.8 58.7 63.99 64.25 64.97 64.3 64.4 64.7 17/05/2018 18:03:05 58.8 58.96 59.05 58.8 58.8 58.7 63.97 64.12 64.97 64.3 64.4 64.7 17/05/2018 18:03:06 58.96 58.96 59.05 58.8 58.8 58.7 63.95 64.04 64.97 64.3 64.4 64.7 17/05/2018 18:03:07 58.81 58.96 59.05 58.8 58.8 58.7 63.7 63.98 64.69 64.3 64.4 64.7 17/05/2018 18:03:08 58.73 58.88 59.05 58.8 58.8 58.7 63.61 63.83 64.69 64.3 64.4 64.7 17/05/2018 18:03:09 58.63 58.78 59.05 58.8 58.8 58.7 63.66 63.74 64.69 64.3 64.4 64.7 17/05/2018 18:03:10 58.74 58.77 59.05 58.8 58.8 58.7 64.62 64.4 64.69 64.3 64.4 64.7 17/05/2018 18:03:11 58.62 58.73 59.05 58.8 58.8 58.7 64.19 64.27 64.69 64.3 64.4 64.7 17/05/2018 18:03:12 58.58 58.66 59.05 58.8 58.8 58.7 64.05 64.26 64.69 64.3 64.4 64.7 17/05/2018 18:03:13 58.47 58.62 59.05 58.8 58.8 58.7 64.33 64.4 64.69 64.3 64.4 64.7 17/05/2018 18:03:14 58.44 58.55 59.05 58.8 58.8 58.7 63.9 64.37 64.69 64.3 64.4 64.7 17/05/2018 18:03:15 58.28 58.49 59.05 58.8 58.8 58.7 63.68 64.07 64.69 64.3 64.4 64.7 17/05/2018 18:03:16 58.51 58.48 59.05 58.8 58.8 58.7 63.84 63.93 64.69 64.3 64.4 64.7 17/05/2018 18:03:17 58.54 58.54 59.05 58.8 58.8 58.7 63.74 63.82 64.69 64.3 64.4 64.7 17/05/2018 18:03:18 58.49 58.55 59.05 58.7 58.8 58.7 63.51 63.82 64.69 64.2 64.4 64.7 17/05/2018 18:03:19 58.51 58.58 59.05 58.7 58.8 58.7 63.63 63.75 64.69 64.2 64.4 64.7 17/05/2018 18:03:20 58.59 58.59 59.05 58.7 58.8 58.7 63.59 63.73 64.69 64.2 64.4 64.7 17/05/2018 18:03:21 58.58 58.61 59.05 58.7 58.8 58.7 63.79 63.79 64.69 64.2 64.4 64.7 17/05/2018 18:03:22 58.62 58.65 59.05 58.7 58.8 58.7 63.84 63.85 64.69 64.2 64.4 64.7 17/05/2018 18:03:23 58.62 58.65 59.05 58.7 58.8 58.7 63.61 63.79 64.69 64.2 64.4 64.7 17/05/2018 18:03:24 58.63 58.7 59.05 58.7 58.8 58.7 63.87 63.85 64.69 64.2 64.4 64.7 17/05/2018 18:03:25 58.63 58.7 59.03 58.7 58.8 58.7 63.85 63.89 64.69 64.2 64.4 64.7 17/05/2018 18:03:26 58.51 58.61 59.02 58.7 58.8 58.7 63.7 63.89 64.69 64.2 64.4 64.7 17/05/2018 18:03:27 58.53 58.59 59.02 58.7 58.8 58.7 63.7 63.84 64.69 64.2 64.4 64.7 17/05/2018 18:03:28 58.55 58.57 59.02 58.7 58.8 58.7 63.77 63.86 64.4 64.2 64.4 64.7 17/05/2018 18:03:29 58.81 58.72 59.02 58.7 58.8 58.7 64.21 64.07 64.4 64.2 64.4 64.7 17/05/2018 18:03:30 58.64 58.72 59.02 58.7 58.8 58.7 64.09 64.16 64.4 64.2 64.4 64.7 17/05/2018 18:03:31 58.57 58.74 59.02 58.7 58.8 58.7 63.97 64.26 64.4 64.2 64.4 64.7 17/05/2018 18:03:32 58.57 58.63 59 58.7 58.8 58.7 63.82 64.02 64.4 64.2 64.4 64.7 17/05/2018 18:03:33 58.64 58.68 59 58.7 58.8 58.7 65.32 64.95 64.95 64.2 64.4 64.7 17/05/2018 18:03:34 58.66 58.73 58.96 58.7 58.8 58.7 64.44 64.94 64.95 64.2 64.4 64.7 17/05/2018 18:03:35 58.42 58.62 58.96 58.7 58.8 58.7 64.32 64.67 64.95 64.2 64.4 64.7 17/05/2018 18:03:36 58.6 58.58 58.96 58.7 58.8 58.7 64.09 64.47 64.95 64.2 64.4 64.7 17/05/2018 18:03:37 58.48 58.61 58.88 58.7 58.8 58.7 64.66 64.52 64.95 64.2 64.4 64.7 17/05/2018 18:03:38 58.68 58.64 58.78 58.7 58.8 58.7 64.17 64.61 64.95 64.2 64.4 64.7 17/05/2018 18:03:39 58.62 58.7 58.77 58.7 58.8 58.7 63.95 64.28 64.95 64.2 64.4 64.7 17/05/2018 18:03:40 58.61 58.71 58.74 58.7 58.8 58.7 64.03 64.11 64.95 64.2 64.4 64.7 17/05/2018 18:03:41 58.41 58.61 58.74 58.7 58.8 58.7 63.8 64.09 64.95 64.2 64.4 64.7 17/05/2018 18:03:42 58.34 58.49 58.74 58.7 58.8 58.7 63.7 63.98 64.95 64.2 64.4 64.7 17/05/2018 18:03:43 58.45 58.48 58.74 58.7 58.8 58.7 63.78 63.81 64.95 64.2 64.4 64.7 17/05/2018 18:03:44 58.38 58.47 58.74 58.7 58.8 58.7 63.45 63.8 64.95 64.2 64.4 64.7 17/05/2018 18:03:45 58.53 58.51 58.74 58.7 58.8 58.7 63.83 63.8 64.95 64.2 64.4 64.7 17/05/2018 18:03:46 58.53 58.54 58.74 58.7 58.8 58.7 63.67 63.81 64.95 64.2 64.4 64.7 17/05/2018 18:03:47 58.44 58.54 58.74 58.7 58.8 58.7 63.74 63.77 64.95 64.2 64.4 64.7 17/05/2018 18:03:48 58.47 58.51 58.74 58.7 58.8 58.7 63.93 63.87 64.95 64.2 64.4 64.7 17/05/2018 18:03:49 58.5 58.58 58.74 58.7 58.8 58.7 63.8 63.92 64.95 64.2 64.4 64.7 17/05/2018 18:03:50 58.5 58.52 58.74 58.7 58.8 58.7 63.84 63.93 64.95 64.2 64.4 64.7 17/05/2018 18:03:51 58.52 58.55 58.74 58.7 58.8 58.7 63.6 63.85 64.95 64.2 64.4 64.7 17/05/2018 18:03:52 58.6 58.58 58.74 58.7 58.8 58.7 64.26 64.13 64.95 64.2 64.4 64.7 17/05/2018 18:03:53 58.42 58.58 58.74 58.7 58.8 58.7 63.78 64.1 64.95 64.2 64.4 64.7 17/05/2018 18:03:54 58.25 58.51 58.74 58.7 58.8 58.7 63.89 63.97 64.95 64.2 64.4 64.7 17/05/2018 18:03:55 58.5 58.45 58.74 58.7 58.8 58.7 63.86 63.96 64.95 64.2 64.4 64.7 17/05/2018 18:03:56 58.6 58.57 58.74 58.7 58.8 58.7 64.76 64.51 64.95 64.2 64.4 64.7 17/05/2018 18:03:57 58.71 58.67 58.74 58.7 58.8 58.7 64.19 64.51 64.95 64.2 64.4 64.7 17/05/2018 18:03:58 58.54 58.67 58.74 58.7 58.8 58.7 64.23 64.35 64.95 64.2 64.4 64.7 17/05/2018 18:03:59 58.64 58.65 58.74 58.7 58.8 58.7 64.38 64.49 64.95 64.2 64.4 64.7 17/05/2018 18:04:00 58.59 58.66 58.74 58.7 58.8 58.7 64.34 64.46 64.95 64.2 64.4 64.7 17/05/2018 18:04:01 58.32 58.62 58.73 58.7 58.8 58.7 63.41 64.28 64.95 64.2 64.4 64.7 17/05/2018 18:04:02 58.37 58.46 58.73 58.7 58.8 58.7 63.98 63.9 64.95 64.2 64.4 64.7 17/05/2018 18:04:03 58.46 58.47 58.73 58.7 58.8 58.7 63.75 63.91 64.94 64.2 64.4 64.7 17/05/2018 18:04:04 58.4 58.47 58.71 58.7 58.8 58.7 63.65 63.84 64.67 64.2 64.4 64.7 17/05/2018 18:04:05 58.31 58.45 58.71 58.7 58.8 58.7 63.53 63.71 64.61 64.2 64.4 64.7 17/05/2018 18:04:06 58.41 58.44 58.71 58.7 58.8 58.7 63.84 63.82 64.61 64.2 64.4 64.7 17/05/2018 18:04:07 58.5 58.49 58.71 58.7 58.8 58.7 63.72 63.81 64.61 64.2 64.4 64.7 17/05/2018 18:04:08 58.32 58.47 58.71 58.7 58.8 58.7 63.44 63.77 64.51 64.2 64.4 64.7 17/05/2018 18:04:09 58.59 58.53 58.71 58.7 58.8 58.7 63.72 63.76 64.51 64.2 64.4 64.7 17/05/2018 18:04:10 58.76 58.67 58.67 58.7 58.8 58.7 63.89 63.81 64.51 64.2 64.4 64.7 17/05/2018 18:04:11 58.52 58.69 58.69 58.7 58.8 58.7 63.85 63.88 64.51 64.2 64.4 64.7 17/05/2018 18:04:12 58.54 58.6 58.69 58.7 58.8 58.7 64.06 64.06 64.51 64.2 64.4 64.7 17/05/2018 18:04:13 58.6 58.62 58.69 58.7 58.8 58.7 64.43 64.29 64.51 64.2 64.4 64.7 17/05/2018 18:04:14 58.66 58.66 58.69 58.7 58.8 58.7 63.78 64.3 64.51 64.2 64.4 64.7 17/05/2018 18:04:15 58.86 58.82 58.82 58.7 58.8 58.7 63.69 63.99 64.51 64.2 64.4 64.7 17/05/2018 18:04:16 58.79 58.82 58.82 58.7 58.8 58.7 63.84 63.92 64.51 64.2 64.4 64.7 17/05/2018 18:04:17 58.82 58.86 58.86 58.7 58.8 58.7 63.93 63.93 64.51 64.2 64.4 64.7 17/05/2018 18:04:18 58.77 58.86 58.86 58.7 58.8 58.7 63.8 63.96 64.51 64.2 64.4 64.7 17/05/2018 18:04:19 58.79 58.84 58.86 58.7 58.8 58.7 63.66 63.84 64.51 64.2 64.4 64.7 17/05/2018 18:04:20 58.73 58.81 58.86 58.7 58.8 58.7 63.82 63.86 64.51 64.2 64.4 64.7 17/05/2018 18:04:21 58.71 58.82 58.86 58.7 58.8 58.7 63.89 63.96 64.51 64.2 64.4 64.7 17/05/2018 18:04:22 58.6 58.71 58.86 58.7 58.8 58.7 64.06 64.05 64.51 64.2 64.4 64.7 17/05/2018 18:04:23 58.68 58.69 58.86 58.7 58.8 58.7 63.74 64.02 64.51 64.2 64.4 64.7 17/05/2018 18:04:24 58.66 58.75 58.86 58.7 58.8 58.7 64.12 64.08 64.51 64.2 64.4 64.7 17/05/2018 18:04:25 58.7 58.68 58.86 58.7 58.8 58.7 64.05 64.09 64.51 64.2 64.4 64.7 17/05/2018 18:04:26 58.66 58.7 58.86 58.7 58.8 58.7 63.91 64.05 64.51 64.2 64.4 64.7 17/05/2018 18:04:27 58.65 58.72 58.86 58.7 58.8 58.7 64.54 64.46 64.49 64.2 64.4 64.7 17/05/2018 18:04:28 58.47 58.68 58.86 58.7 58.8 58.7 64.12 64.49 64.49 64.2 64.4 64.7 17/05/2018 18:04:29 58.58 58.65 58.86 58.7 58.8 58.7 63.91 64.26 64.49 64.2 64.3 64.7 17/05/2018 18:04:30 58.62 58.63 58.86 58.7 58.8 58.7 63.87 64.02 64.49 64.2 64.3 64.7 17/05/2018 18:04:31 58.75 58.71 58.86 58.7 58.8 58.7 63.79 63.98 64.49 64.2 64.3 64.7 17/05/2018 18:04:32 58.7 58.75 58.86 58.7 58.8 58.7 63.8 63.94 64.49 64.2 64.3 64.7 17/05/2018 18:04:33 58.54 58.7 58.86 58.7 58.8 58.7 64.08 64.14 64.49 64.2 64.3 64.7 17/05/2018 18:04:34 58.35 58.6 58.86 58.7 58.8 58.7 64.13 64.22 64.49 64.2 64.3 64.7 17/05/2018 18:04:35 58.6 58.57 58.86 58.7 58.8 58.7 64.22 64.25 64.49 64.2 64.3 64.7 17/05/2018 18:04:36 58.56 58.62 58.86 58.7 58.8 58.7 64.53 64.46 64.49 64.2 64.3 64.7 17/05/2018 18:04:37 58.76 58.74 58.86 58.7 58.8 58.7 63.98 64.41 64.49 64.2 64.3 64.7 17/05/2018 18:04:38 58.65 58.73 58.86 58.7 58.8 58.7 63.86 64.17 64.49 64.2 64.3 64.7 17/05/2018 18:04:39 58.72 58.73 58.86 58.7 58.8 58.7 64.17 64.22 64.49 64.2 64.3 64.7 17/05/2018 18:04:40 58.57 58.77 58.86 58.7 58.8 58.7 64.24 64.31 64.49 64.2 64.3 64.7 17/05/2018 18:04:41 58.6 58.64 58.86 58.7 58.8 58.7 64.3 64.32 64.49 64.2 64.3 64.7 17/05/2018 18:04:42 58.54 58.66 58.86 58.7 58.8 58.7 64.14 64.31 64.49 64.2 64.3 64.7 17/05/2018 18:04:43 58.79 58.74 58.86 58.7 58.8 58.7 64.07 64.22 64.49 64.2 64.3 64.7 17/05/2018 18:04:44 58.81 58.84 58.86 58.7 58.8 58.7 64.54 64.47 64.49 64.2 64.3 64.7 17/05/2018 18:04:45 58.61 58.78 58.86 58.7 58.8 58.7 64.07 64.49 64.49 64.2 64.3 64.7 17/05/2018 18:04:46 58.62 58.7 58.86 58.7 58.8 58.7 64.44 64.67 64.67 64.2 64.3 64.7 17/05/2018 18:04:47 58.66 58.68 58.86 58.7 58.8 58.7 64.26 64.38 64.67 64.2 64.3 64.7 17/05/2018 18:04:48 58.56 58.68 58.84 58.7 58.8 58.7 64.08 64.23 64.67 64.2 64.3 64.7 17/05/2018 18:04:49 58.66 58.68 58.84 58.7 58.8 58.7 64.85 64.7 64.7 64.2 64.3 64.7 17/05/2018 18:04:50 58.59 58.65 58.84 58.7 58.8 58.7 64.49 64.69 64.7 64.2 64.3 64.7 17/05/2018 18:04:51 58.75 58.72 58.84 58.7 58.8 58.7 64.17 64.51 64.7 64.2 64.3 64.7 17/05/2018 18:04:52 58.64 58.7 58.84 58.7 58.8 58.7 64.45 64.4 64.7 64.2 64.3 64.7 17/05/2018 18:04:53 58.73 58.75 58.84 58.7 58.8 58.7 64.23 64.48 64.7 64.2 64.3 64.7 17/05/2018 18:04:54 58.84 58.81 58.84 58.7 58.8 58.7 64.18 64.36 64.7 64.2 64.3 64.7 17/05/2018 18:04:55 58.87 58.89 58.89 58.7 58.8 58.7 64.34 64.38 64.7 64.2 64.3 64.7 17/05/2018 18:04:56 58.99 58.95 58.95 58.7 58.8 58.7 64.17 64.42 64.7 64.2 64.3 64.7 17/05/2018 18:04:57 58.91 58.95 58.95 58.7 58.8 58.7 64.11 64.32 64.7 64.2 64.3 64.7 17/05/2018 18:04:58 58.63 58.93 58.95 58.7 58.8 58.7 64.41 64.35 64.7 64.2 64.3 64.7 17/05/2018 18:04:59 58.89 58.86 58.95 58.7 58.8 58.7 64.53 64.53 64.7 64.2 64.3 64.7 17/05/2018 18:05:00 58.87 58.91 58.95 58.7 58.8 58.7 64.33 64.53 64.7 64.2 64.3 64.7 17/05/2018 18:05:01 58.74 58.84 58.95 58.7 58.8 58.7 64.01 64.46 64.7 64.2 64.3 64.7 17/05/2018 18:05:02 58.84 58.87 58.95 58.7 58.8 58.7 64.08 64.31 64.7 64.2 64.3 64.7 17/05/2018 18:05:03 58.71 58.83 58.95 58.7 58.8 58.7 63.87 64.09 64.7 64.2 64.3 64.7 17/05/2018 18:05:04 58.84 58.85 58.95 58.7 58.8 58.7 63.9 64.04 64.7 64.2 64.3 64.7 17/05/2018 18:05:05 58.82 58.88 58.95 58.7 58.8 58.7 63.98 64 64.7 64.2 64.3 64.7 17/05/2018 18:05:06 58.92 58.9 58.95 58.7 58.8 58.7 64.2 64.16 64.7 64.2 64.3 64.7 17/05/2018 18:05:07 58.84 58.92 58.95 58.7 58.8 58.7 63.76 64.18 64.7 64.2 64.3 64.7 17/05/2018 18:05:08 58.83 58.91 58.95 58.7 58.8 58.7 64.13 64.13 64.7 64.2 64.3 64.7 17/05/2018 18:05:09 58.89 58.9 58.95 58.7 58.8 58.7 64.57 64.52 64.7 64.2 64.3 64.7 17/05/2018 18:05:10 58.87 58.94 58.95 58.7 58.8 58.7 64.33 64.53 64.7 64.2 64.3 64.7 17/05/2018 18:05:11 58.93 58.92 58.95 58.7 58.8 58.7 64.06 64.5 64.7 64.2 64.3 64.7 17/05/2018 18:05:12 58.82 58.95 58.95 58.7 58.8 58.7 64 64.19 64.7 64.2 64.3 64.7 17/05/2018 18:05:13 58.88 58.9 58.95 58.7 58.8 58.7 64.13 64.18 64.7 64.2 64.3 64.7 17/05/2018 18:05:14 58.84 58.9 58.95 58.7 58.8 58.7 63.81 64.11 64.7 64.2 64.3 64.7 17/05/2018 18:05:15 59.06 58.99 58.99 58.7 58.8 58.7 64.08 64.14 64.7 64.2 64.3 64.7 17/05/2018 18:05:16 58.99 59.01 59.01 58.7 58.8 58.7 63.89 64.1 64.7 64.2 64.3 64.7 17/05/2018 18:05:17 59.12 59.1 59.1 58.7 58.8 58.7 64.26 64.19 64.7 64.2 64.3 64.7 17/05/2018 18:05:18 59.39 59.29 59.29 58.7 58.8 58.7 64.02 64.11 64.7 64.2 64.3 64.7 17/05/2018 18:05:19 59.3 59.34 59.34 58.7 58.8 58.7 64.02 64.1 64.69 64.2 64.3 64.7 17/05/2018 18:05:20 59.33 59.4 59.4 58.7 58.8 58.7 63.97 64.13 64.53 64.2 64.3 64.7 17/05/2018 18:05:21 59.35 59.4 59.4 58.7 58.8 58.7 64.12 64.16 64.53 64.2 64.3 64.7 17/05/2018 18:05:22 59.29 59.34 59.4 58.7 58.8 58.7 64.25 64.27 64.53 64.2 64.3 64.7 17/05/2018 18:05:23 59.35 59.37 59.4 58.7 58.8 58.7 64.05 64.33 64.53 64.1 64.3 64.7 17/05/2018 18:05:24 59.33 59.36 59.4 58.7 58.8 58.7 64.04 64.23 64.53 64.1 64.3 64.7 17/05/2018 18:05:25 59.44 59.45 59.45 58.7 58.8 58.7 64.44 64.33 64.53 64.1 64.3 64.7 17/05/2018 18:05:26 59.11 59.38 59.45 58.7 58.8 58.7 64.39 64.36 64.53 64.1 64.3 64.7 17/05/2018 18:05:27 58.74 59.2 59.45 58.7 58.8 58.7 64.1 64.38 64.53 64.1 64.3 64.7 17/05/2018 18:05:28 58.67 58.92 59.45 58.7 58.8 58.7 63.81 64.2 64.53 64.1 64.3 64.7 17/05/2018 18:05:29 58.72 58.81 59.45 58.7 58.8 58.7 64.15 64.2 64.53 64.1 64.3 64.7 17/05/2018 18:05:30 58.69 58.75 59.45 58.7 58.8 58.7 64.63 64.45 64.53 64.1 64.3 64.7 17/05/2018 18:05:31 58.58 58.72 59.45 58.7 58.8 58.7 64.17 64.44 64.53 64.1 64.3 64.7 17/05/2018 18:05:32 58.64 58.68 59.45 58.7 58.8 58.7 64.25 64.43 64.53 64.1 64.3 64.7 17/05/2018 18:05:33 58.58 58.65 59.45 58.7 58.8 58.7 63.82 64.28 64.53 64.1 64.3 64.7 17/05/2018 18:05:34 58.7 58.72 59.45 58.7 58.8 58.7 64.31 64.26 64.53 64.1 64.3 64.7 17/05/2018 18:05:35 58.59 58.71 59.45 58.7 58.8 58.7 64.04 64.32 64.53 64.1 64.3 64.7 17/05/2018 18:05:36 58.61 58.69 59.45 58.7 58.8 58.7 63.81 64.07 64.53 64.1 64.3 64.7 17/05/2018 18:05:37 58.42 58.61 59.45 58.7 58.8 58.7 64.11 64.12 64.53 64.1 64.3 64.7 17/05/2018 18:05:38 58.67 58.61 59.45 58.7 58.8 58.7 63.98 64.14 64.53 64.1 64.3 64.7 17/05/2018 18:05:39 58.68 58.69 59.45 58.7 58.8 58.7 64.14 64.17 64.53 64.1 64.3 64.7 17/05/2018 18:05:40 58.62 58.7 59.45 58.7 58.8 58.7 63.75 64.04 64.5 64.1 64.3 64.7 17/05/2018 18:05:41 58.61 58.67 59.45 58.7 58.8 58.7 64.03 64.04 64.45 64.1 64.3 64.7 17/05/2018 18:05:42 58.6 58.66 59.45 58.7 58.8 58.7 63.78 64.01 64.45 64.1 64.3 64.7 17/05/2018 18:05:43 58.65 58.67 59.45 58.7 58.8 58.7 63.98 64.03 64.45 64.1 64.3 64.7 17/05/2018 18:05:44 58.74 58.73 59.45 58.7 58.8 58.7 64.14 64.15 64.45 64.1 64.3 64.7 17/05/2018 18:05:45 58.57 58.73 59.45 58.7 58.8 58.7 63.8 64.11 64.45 64.1 64.3 64.7 17/05/2018 18:05:46 58.83 58.77 59.45 58.7 58.8 58.7 63.93 63.98 64.45 64.1 64.3 64.7 17/05/2018 18:05:47 58.75 58.79 59.45 58.7 58.8 58.7 64.03 64.03 64.45 64.1 64.3 64.7 17/05/2018 18:05:48 58.67 58.79 59.45 58.7 58.8 58.7 64.37 64.29 64.45 64.1 64.3 64.7 17/05/2018 18:05:49 58.41 58.7 59.45 58.7 58.8 58.7 64.55 64.49 64.49 64.1 64.3 64.7 17/05/2018 18:05:50 58.4 58.56 59.45 58.7 58.8 58.7 64.36 64.6 64.6 64.1 64.3 64.7 17/05/2018 18:05:51 58.61 58.57 59.45 58.7 58.8 58.7 65.25 65.09 65.09 64.1 64.3 64.7 17/05/2018 18:05:52 58.68 58.65 59.45 58.7 58.8 58.7 66.96 66.42 66.42 64.2 64.3 64.7 17/05/2018 18:05:53 58.66 58.68 59.45 58.7 58.8 58.7 66.88 66.76 66.76 64.2 64.3 64.7 17/05/2018 18:05:54 58.73 58.74 59.45 58.7 58.8 58.7 66.86 66.99 66.99 64.2 64.3 64.7 17/05/2018 18:05:55 58.74 58.76 59.38 58.7 58.8 58.7 65.3 66.85 66.99 64.2 64.3 64.7 17/05/2018 18:05:56 58.73 58.78 59.2 58.7 58.8 58.7 65.03 65.92 66.99 64.2 64.3 64.7 17/05/2018 18:05:57 58.68 58.76 58.92 58.7 58.8 58.7 65.25 65.55 66.99 64.2 64.3 64.7 17/05/2018 18:05:58 58.71 58.77 58.81 58.7 58.8 58.7 66.16 66.02 66.99 64.2 64.3 64.7 17/05/2018 18:05:59 58.64 58.74 58.79 58.7 58.8 58.7 65.08 66.05 66.99 64.2 64.3 64.7 17/05/2018 18:06:00 58.64 58.72 58.79 58.7 58.8 58.7 64.16 65.41 66.99 64.2 64.3 64.7 17/05/2018 18:06:01 58.54 58.68 58.79 58.7 58.8 58.7 63.9 64.61 66.99 64.2 64.3 64.7 17/05/2018 18:06:02 58.56 58.6 58.79 58.7 58.8 58.7 64.26 64.29 66.99 64.2 64.3 64.7 17/05/2018 18:06:03 58.62 58.65 58.79 58.7 58.8 58.7 65.17 65.01 66.99 64.2 64.3 64.7 17/05/2018 18:06:04 58.76 58.71 58.79 58.7 58.8 58.7 66.14 65.95 66.99 64.2 64.3 64.7 17/05/2018 18:06:05 58.65 58.73 58.79 58.7 58.8 58.7 64.25 65.61 66.99 64.2 64.3 64.7 17/05/2018 18:06:06 58.79 58.76 58.79 58.7 58.8 58.7 63.98 64.81 66.99 64.2 64.3 64.7 17/05/2018 18:06:07 58.8 58.81 58.81 58.7 58.8 58.7 64.09 64.34 66.99 64.2 64.3 64.7 17/05/2018 18:06:08 58.8 58.84 58.84 58.7 58.8 58.7 64.18 64.27 66.99 64.2 64.3 64.7 17/05/2018 18:06:09 58.96 58.95 58.95 58.7 58.8 58.7 64.19 64.29 66.99 64.2 64.3 64.7 17/05/2018 18:06:10 58.92 58.96 58.96 58.7 58.8 58.7 64.5 64.46 66.99 64.2 64.3 64.7 17/05/2018 18:06:11 59 59.02 59.02 58.7 58.8 58.7 64.81 64.71 66.99 64.2 64.3 64.7 17/05/2018 18:06:12 58.95 59.07 59.07 58.7 58.8 58.7 64.11 64.7 66.99 64.2 64.3 64.7 17/05/2018 18:06:13 58.9 58.97 59.07 58.7 58.8 58.7 64.12 64.37 66.99 64.2 64.3 64.7 17/05/2018 18:06:14 58.81 58.99 59.07 58.7 58.8 58.7 64.51 64.44 66.99 64.2 64.3 64.7 17/05/2018 18:06:15 58.89 58.91 59.07 58.7 58.8 58.7 64.88 64.77 66.99 64.2 64.3 64.7 17/05/2018 18:06:16 58.79 58.89 59.07 58.7 58.8 58.7 65.07 65.03 66.99 64.2 64.3 64.7 17/05/2018 18:06:17 58.72 58.83 59.07 58.7 58.8 58.7 64.71 64.97 66.99 64.2 64.3 64.7 17/05/2018 18:06:18 58.86 58.84 59.07 58.7 58.8 58.7 64.51 64.96 66.99 64.2 64.3 64.7 17/05/2018 18:06:19 58.79 58.84 59.07 58.7 58.8 58.7 64.27 64.65 66.99 64.2 64.3 64.7 17/05/2018 18:06:20 58.73 58.86 59.07 58.7 58.8 58.7 64.1 64.36 66.99 64.2 64.3 64.7 17/05/2018 18:06:21 58.7 58.78 59.07 58.7 58.8 58.7 64.33 64.4 66.99 64.2 64.3 64.7 17/05/2018 18:06:22 58.72 58.79 59.07 58.7 58.8 58.7 63.62 64.31 66.99 64.2 64.3 64.7 17/05/2018 18:06:23 58.86 58.84 59.07 58.7 58.8 58.7 64.34 64.25 66.99 64.2 64.3 64.7 17/05/2018 18:06:24 58.85 58.88 59.07 58.7 58.8 58.7 64.49 64.47 66.85 64.2 64.3 64.7 17/05/2018 18:06:25 58.79 58.84 59.07 58.7 58.8 58.7 63.9 64.36 66.05 64.2 64.3 64.7 17/05/2018 18:06:26 58.89 58.88 59.07 58.7 58.8 58.7 64.16 64.2 66.05 64.2 64.3 64.7 17/05/2018 18:06:27 58.94 58.93 59.07 58.7 58.8 58.7 63.74 64.14 66.05 64.2 64.3 64.7 17/05/2018 18:06:28 59.04 59.02 59.07 58.7 58.8 58.7 63.93 63.98 66.05 64.2 64.3 64.7 17/05/2018 18:06:29 58.71 59.02 59.07 58.7 58.8 58.7 63.78 63.92 65.95 64.2 64.3 64.7 17/05/2018 18:06:30 58.85 58.86 59.07 58.7 58.8 58.7 63.91 63.96 65.95 64.2 64.3 64.7 17/05/2018 18:06:31 58.97 58.96 59.07 58.7 58.8 58.7 63.7 63.92 65.95 64.2 64.3 64.7 17/05/2018 18:06:32 58.85 58.95 59.07 58.7 58.8 58.7 63.96 63.96 65.95 64.2 64.3 64.7 17/05/2018 18:06:33 58.91 58.95 59.07 58.7 58.8 58.7 63.82 63.9 65.95 64.2 64.3 64.7 17/05/2018 18:06:34 58.93 58.96 59.07 58.7 58.8 58.7 64.05 64.03 65.61 64.2 64.3 64.7 17/05/2018 18:06:35 59.04 59.02 59.07 58.7 58.8 58.7 63.53 64.03 65.03 64.2 64.3 64.7 17/05/2018 18:06:36 59.03 59.03 59.07 58.7 58.8 58.7 63.94 63.86 65.03 64.2 64.3 64.7 17/05/2018 18:06:37 59.01 59.04 59.07 58.7 58.8 58.7 64.03 64.07 65.03 64.2 64.3 64.7 17/05/2018 18:06:38 58.95 59.04 59.07 58.7 58.8 58.7 64.17 64.16 65.03 64.2 64.3 64.7 17/05/2018 18:06:39 58.89 59.04 59.07 58.7 58.8 58.7 63.8 64.16 65.03 64.2 64.3 64.7 17/05/2018 18:06:40 58.87 58.95 59.07 58.7 58.8 58.7 63.62 63.95 65.03 64.2 64.3 64.7 17/05/2018 18:06:41 58.86 58.93 59.07 58.7 58.8 58.7 63.99 63.99 65.03 64.2 64.3 64.7 17/05/2018 18:06:42 59.03 58.99 59.04 58.7 58.8 58.7 64.08 64.08 65.03 64.2 64.3 64.7 17/05/2018 18:06:43 58.87 58.99 59.04 58.7 58.8 58.7 63.9 64.14 65.03 64.2 64.3 64.7 17/05/2018 18:06:44 58.85 58.96 59.04 58.7 58.8 58.8 64.1 64.11 65.03 64.2 64.3 64.7 17/05/2018 18:06:45 58.82 58.87 59.04 58.7 58.8 58.8 64.46 64.31 65.03 64.2 64.3 64.7 17/05/2018 18:06:46 58.87 58.91 59.04 58.7 58.8 58.8 64.35 64.4 64.97 64.2 64.3 64.7 17/05/2018 18:06:47 58.93 58.92 59.04 58.7 58.8 58.8 64.06 64.35 64.96 64.2 64.3 64.7 17/05/2018 18:06:48 58.84 58.93 59.04 58.7 58.8 58.8 64.35 64.39 64.65 64.2 64.3 64.7 17/05/2018 18:06:49 59.09 59.03 59.04 58.7 58.8 58.8 64.11 64.25 64.47 64.2 64.3 64.7 17/05/2018 18:06:50 58.86 59.03 59.04 58.7 58.7 58.8 64.07 64.23 64.47 64.2 64.3 64.7 17/05/2018 18:06:51 58.83 58.95 59.04 58.7 58.7 58.8 64.19 64.25 64.47 64.2 64.3 64.7 17/05/2018 18:06:52 58.91 58.94 59.04 58.7 58.7 58.8 64.06 64.23 64.47 64.2 64.3 64.7 17/05/2018 18:06:53 58.91 58.95 59.04 58.7 58.7 58.8 63.87 64.15 64.47 64.2 64.3 64.7 17/05/2018 18:06:54 58.85 58.93 59.04 58.7 58.7 58.8 64.28 64.26 64.4 64.2 64.3 64.7 17/05/2018 18:06:55 58.88 58.92 59.04 58.7 58.7 58.8 64.65 64.5 64.5 64.2 64.3 64.7 17/05/2018 18:06:56 58.97 58.97 59.04 58.7 58.7 58.8 64.78 64.83 64.83 64.2 64.3 64.7 17/05/2018 18:06:57 59.02 59.02 59.04 58.7 58.7 58.8 65 64.96 64.96 64.2 64.3 64.7 17/05/2018 18:06:58 59.07 59.07 59.07 58.7 58.7 58.8 65.19 65.16 65.16 64.2 64.3 64.7 17/05/2018 18:06:59 58.98 59.07 59.07 58.7 58.7 58.8 65.67 65.65 65.65 64.2 64.3 64.7 17/05/2018 18:07:00 58.92 59.02 59.07 58.7 58.7 58.8 64.37 65.36 65.65 64.2 64.3 64.7 17/05/2018 18:07:01 58.65 58.97 59.07 58.7 58.7 58.8 64.75 64.99 65.65 64.2 64.3 64.7 17/05/2018 18:07:02 58.67 58.79 59.07 58.7 58.7 58.8 64.43 64.79 65.65 64.2 64.3 64.7 17/05/2018 18:07:03 58.71 58.74 59.07 58.7 58.7 58.8 64.01 64.55 65.65 64.2 64.3 64.7 17/05/2018 18:07:04 58.72 58.81 59.07 58.7 58.7 58.8 64.34 64.42 65.65 64.2 64.3 64.7 17/05/2018 18:07:05 58.73 58.79 59.07 58.7 58.7 58.8 64.45 64.45 65.65 64.2 64.3 64.7 17/05/2018 18:07:06 58.69 58.76 59.07 58.7 58.7 58.8 64.21 64.37 65.65 64.2 64.3 64.7 17/05/2018 18:07:07 58.64 58.72 59.07 58.7 58.7 58.8 64.02 64.29 65.65 64.2 64.3 64.7 17/05/2018 18:07:08 58.78 58.76 59.07 58.7 58.7 58.8 64.45 64.43 65.65 64.2 64.3 64.7 17/05/2018 18:07:09 58.77 58.8 59.07 58.7 58.7 58.8 64.25 64.41 65.65 64.2 64.3 64.7 17/05/2018 18:07:10 58.72 58.78 59.07 58.7 58.7 58.8 63.78 64.3 65.65 64.2 64.3 64.7 17/05/2018 18:07:11 58.67 58.75 59.07 58.7 58.7 58.8 64.21 64.25 65.65 64.2 64.3 64.7 17/05/2018 18:07:12 58.84 58.82 59.07 58.7 58.7 58.8 64.6 64.5 65.65 64.2 64.3 64.7 17/05/2018 18:07:13 58.72 58.78 59.07 58.7 58.7 58.8 64.49 64.65 65.65 64.2 64.3 64.7 17/05/2018 18:07:14 58.89 58.88 59.07 58.7 58.7 58.8 64.27 64.54 65.65 64.2 64.3 64.7 17/05/2018 18:07:15 59.08 59.02 59.07 58.7 58.7 58.8 64.32 64.45 65.65 64.2 64.3 64.7 17/05/2018 18:07:16 59.03 59.07 59.07 58.7 58.7 58.8 64.31 64.48 65.65 64.2 64.3 64.7 17/05/2018 18:07:17 58.99 59.07 59.07 58.7 58.7 58.8 64.18 64.39 65.65 64.2 64.3 64.7 17/05/2018 18:07:18 59.08 59.07 59.07 58.7 58.7 58.8 64.52 64.54 65.65 64.2 64.3 64.7 17/05/2018 18:07:19 58.92 59.06 59.07 58.7 58.7 58.8 64.83 64.77 65.65 64.2 64.3 64.7 17/05/2018 18:07:20 58.97 59.01 59.07 58.7 58.7 58.8 64.77 64.81 65.65 64.2 64.3 64.7 17/05/2018 18:07:21 58.74 59.01 59.07 58.7 58.7 58.8 64.59 64.93 65.65 64.2 64.3 64.7 17/05/2018 18:07:22 58.74 58.83 59.07 58.7 58.7 58.8 64.83 64.89 65.65 64.2 64.3 64.7 17/05/2018 18:07:23 58.71 58.84 59.07 58.7 58.7 58.8 63.92 64.76 65.65 64.2 64.3 64.7 17/05/2018 18:07:24 58.85 58.88 59.07 58.7 58.7 58.8 63.89 64.23 65.65 64.2 64.3 64.7 17/05/2018 18:07:25 58.82 58.86 59.07 58.7 58.7 58.8 64.17 64.2 65.65 64.2 64.3 64.7 17/05/2018 18:07:26 58.93 58.91 59.07 58.7 58.7 58.8 64.36 64.31 65.65 64.2 64.3 64.7 17/05/2018 18:07:27 58.7 58.9 59.07 58.7 58.7 58.8 64.14 64.35 65.65 64.2 64.3 64.7 17/05/2018 18:07:28 58.78 58.82 59.07 58.7 58.7 58.8 64.18 64.24 65.65 64.2 64.3 64.7 17/05/2018 18:07:29 58.88 58.88 59.07 58.7 58.7 58.8 64.64 64.63 65.36 64.2 64.3 64.7 17/05/2018 18:07:30 58.84 58.91 59.07 58.7 58.7 58.8 64.09 64.57 64.99 64.2 64.3 64.7 17/05/2018 18:07:31 58.71 58.87 59.07 58.7 58.7 58.8 64.04 64.32 64.93 64.2 64.3 64.7 17/05/2018 18:07:32 58.71 58.77 59.07 58.7 58.7 58.8 64.32 64.32 64.93 64.2 64.3 64.7 17/05/2018 18:07:33 58.76 58.79 59.07 58.7 58.7 58.8 64.66 64.61 64.93 64.2 64.3 64.7 17/05/2018 18:07:34 58.7 58.79 59.07 58.7 58.7 58.8 64.28 64.63 64.93 64.2 64.3 64.7 17/05/2018 18:07:35 58.74 58.79 59.07 58.7 58.7 58.8 63.88 64.39 64.93 64.2 64.3 64.7 17/05/2018 18:07:36 58.66 58.75 59.07 58.7 58.7 58.8 63.88 64.07 64.93 64.2 64.3 64.7 17/05/2018 18:07:37 58.83 58.81 59.07 58.7 58.7 58.8 64.09 64.15 64.93 64.2 64.3 64.7 17/05/2018 18:07:38 58.76 58.84 59.07 58.7 58.7 58.8 64.07 64.18 64.93 64.2 64.3 64.7 17/05/2018 18:07:39 58.69 58.79 59.07 58.7 58.7 58.8 64.62 64.46 64.93 64.2 64.3 64.7 17/05/2018 18:07:40 58.74 58.78 59.07 58.7 58.7 58.8 64.16 64.43 64.93 64.2 64.3 64.7 17/05/2018 18:07:41 59.01 58.93 59.07 58.7 58.7 58.8 64.37 64.49 64.93 64.2 64.3 64.7 17/05/2018 18:07:42 59.01 59.01 59.07 58.7 58.7 58.8 64.16 64.36 64.93 64.2 64.3 64.7 17/05/2018 18:07:43 59 59.06 59.07 58.7 58.7 58.8 63.85 64.24 64.93 64.2 64.3 64.7 17/05/2018 18:07:44 59.1 59.1 59.1 58.7 58.7 58.8 64.72 64.51 64.93 64.2 64.3 64.7 17/05/2018 18:07:45 59.37 59.31 59.31 58.8 58.7 58.8 64.43 64.53 64.93 64.2 64.3 64.7 17/05/2018 18:07:46 59.26 59.32 59.32 58.8 58.7 58.8 63.96 64.47 64.93 64.2 64.3 64.7 17/05/2018 18:07:47 59.4 59.36 59.36 58.8 58.7 58.8 63.82 64.15 64.93 64.2 64.3 64.7 17/05/2018 18:07:48 59.46 59.45 59.45 58.8 58.7 58.8 64.04 64.08 64.93 64.2 64.3 64.7 17/05/2018 18:07:49 59.54 59.52 59.52 58.8 58.7 58.8 64.2 64.21 64.93 64.2 64.3 64.7 17/05/2018 18:07:50 59.27 59.52 59.52 58.8 58.7 58.8 64.6 64.51 64.93 64.2 64.3 64.7 17/05/2018 18:07:51 59.16 59.35 59.52 58.8 58.7 58.8 64.28 64.56 64.89 64.2 64.3 64.7 17/05/2018 18:07:52 59.17 59.25 59.52 58.8 58.7 58.8 64.18 64.41 64.76 64.2 64.3 64.7 17/05/2018 18:07:53 59.06 59.23 59.52 58.8 58.7 58.8 64.44 64.53 64.63 64.2 64.3 64.7 17/05/2018 18:07:54 58.74 59.12 59.52 58.8 58.7 58.8 63.48 64.33 64.63 64.2 64.3 64.7 17/05/2018 18:07:55 58.8 58.92 59.52 58.8 58.7 58.8 64.17 64.26 64.63 64.2 64.3 64.7 17/05/2018 18:07:56 58.79 58.87 59.52 58.8 58.7 58.8 64.25 64.31 64.63 64.2 64.3 64.7 17/05/2018 18:07:57 58.65 58.82 59.52 58.8 58.7 58.8 63.65 64.24 64.63 64.2 64.3 64.7 17/05/2018 18:07:58 58.83 58.81 59.52 58.8 58.7 58.8 64.29 64.19 64.63 64.2 64.3 64.7 17/05/2018 18:07:59 58.96 58.93 59.52 58.8 58.7 58.8 64.4 64.42 64.63 64.2 64.3 64.7 17/05/2018 18:08:00 59.03 58.99 59.52 58.8 58.7 58.8 64.22 64.45 64.63 64.2 64.3 64.7 17/05/2018 18:08:01 58.91 59.01 59.52 58.8 58.7 58.8 63.95 64.23 64.63 64.2 64.3 64.7 17/05/2018 18:08:02 59.01 59 59.52 58.8 58.7 58.8 64.02 64.11 64.63 64.2 64.3 64.7 17/05/2018 18:08:03 59.21 59.14 59.52 58.8 58.7 58.8 63.68 64.01 64.63 64.2 64.3 64.7 17/05/2018 18:08:04 58.98 59.14 59.52 58.8 58.7 58.8 64.08 64.03 64.56 64.2 64.3 64.7 17/05/2018 18:08:05 59.04 59.09 59.52 58.8 58.8 58.8 63.77 63.99 64.56 64.2 64.3 64.7 17/05/2018 18:08:06 59.02 59.08 59.52 58.8 58.8 58.8 64.57 64.38 64.56 64.2 64.3 64.7 17/05/2018 18:08:07 58.92 59.07 59.52 58.8 58.8 58.8 64.61 64.58 64.58 64.2 64.3 64.7 17/05/2018 18:08:08 58.99 59.03 59.52 58.8 58.8 58.8 65.12 65.04 65.04 64.2 64.3 64.7 17/05/2018 18:08:09 58.98 59 59.52 58.8 58.8 58.8 64.41 64.86 65.04 64.2 64.3 64.7 17/05/2018 18:08:10 58.89 58.99 59.52 58.8 58.8 58.8 64.72 64.75 65.04 64.2 64.3 64.7 17/05/2018 18:08:11 58.88 58.94 59.52 58.8 58.8 58.8 64.76 64.86 65.04 64.2 64.3 64.7 17/05/2018 18:08:12 59.14 59.08 59.52 58.8 58.8 58.8 64.75 64.87 65.04 64.2 64.3 64.7 17/05/2018 18:08:13 58.95 59.08 59.52 58.8 58.8 58.8 64.22 64.72 65.04 64.2 64.3 64.7 17/05/2018 18:08:14 59.12 59.11 59.52 58.8 58.8 58.8 64.19 64.49 65.04 64.2 64.3 64.7 17/05/2018 18:08:15 59.28 59.24 59.52 58.8 58.8 58.8 63.86 64.29 65.04 64.2 64.3 64.7 17/05/2018 18:08:16 59.28 59.3 59.52 58.8 58.8 58.8 64.42 64.38 65.04 64.2 64.3 64.7 17/05/2018 18:08:17 59.15 59.27 59.52 58.8 58.8 58.8 64.21 64.37 65.04 64.2 64.3 64.7 17/05/2018 18:08:18 59.22 59.25 59.52 58.8 58.8 58.8 64.09 64.27 65.04 64.2 64.3 64.7 17/05/2018 18:08:19 59.15 59.27 59.52 58.8 58.8 58.8 64.55 64.47 65.04 64.2 64.3 64.7 17/05/2018 18:08:20 59.3 59.28 59.35 58.8 58.8 58.8 66.7 66.27 66.27 64.2 64.3 64.7 17/05/2018 18:08:21 59.2 59.29 59.3 58.8 58.8 58.8 65.59 66.53 66.53 64.3 64.3 64.7 17/05/2018 18:08:22 59.15 59.27 59.3 58.8 58.8 58.8 64.28 65.65 66.53 64.3 64.3 64.7 17/05/2018 18:08:23 59.18 59.22 59.3 58.8 58.8 58.8 64.45 64.88 66.53 64.3 64.3 64.7 17/05/2018 18:08:24 59.43 59.38 59.38 58.8 58.8 58.8 64.87 64.85 66.53 64.3 64.3 64.7 17/05/2018 18:08:25 59.29 59.42 59.42 58.8 58.8 58.8 65.11 65.39 66.53 64.3 64.3 64.7 17/05/2018 18:08:26 59.05 59.31 59.42 58.8 58.8 58.8 64.19 64.83 66.53 64.3 64.3 64.7 17/05/2018 18:08:27 58.95 59.16 59.42 58.8 58.8 58.8 64.02 64.45 66.53 64.3 64.3 64.7 17/05/2018 18:08:28 58.96 59.06 59.42 58.8 58.8 58.8 65.11 65.05 66.53 64.3 64.3 64.7 17/05/2018 18:08:29 58.83 58.98 59.42 58.8 58.8 58.8 64.68 64.73 66.53 64.3 64.3 64.7 17/05/2018 18:08:30 58.8 58.94 59.42 58.8 58.8 58.8 65.97 65.56 66.53 64.3 64.3 64.7 17/05/2018 18:08:31 58.81 58.83 59.42 58.8 58.8 58.8 64.45 65.48 66.53 64.3 64.3 64.7 17/05/2018 18:08:32 58.86 58.89 59.42 58.8 58.8 58.8 63.81 64.83 66.53 64.3 64.3 64.7 17/05/2018 18:08:33 58.9 58.91 59.42 58.8 58.8 58.8 63.89 64.24 66.53 64.3 64.3 64.7 17/05/2018 18:08:34 58.84 58.91 59.42 58.8 58.8 58.8 63.93 64.08 66.53 64.3 64.3 64.7 17/05/2018 18:08:35 58.92 58.92 59.42 58.8 58.8 58.8 63.8 64.03 66.53 64.3 64.3 64.7 17/05/2018 18:08:36 58.87 58.94 59.42 58.8 58.8 58.8 64.07 64.02 66.53 64.3 64.3 64.7 17/05/2018 18:08:37 58.89 58.93 59.42 58.8 58.8 58.8 65.12 64.95 66.53 64.3 64.3 64.7 17/05/2018 18:08:38 58.81 58.93 59.42 58.8 58.8 58.8 64.23 64.74 66.53 64.3 64.3 64.7 17/05/2018 18:08:39 58.84 58.87 59.42 58.8 58.8 58.8 64.89 64.93 66.53 64.3 64.3 64.7 17/05/2018 18:08:40 58.88 58.92 59.42 58.8 58.8 58.8 64.07 64.93 66.53 64.3 64.3 64.7 17/05/2018 18:08:41 58.84 58.93 59.42 58.8 58.8 58.8 64.26 64.55 66.53 64.3 64.3 64.7 17/05/2018 18:08:42 58.8 58.9 59.42 58.8 58.8 58.8 65.62 65.38 66.53 64.3 64.3 64.7 17/05/2018 18:08:43 58.92 58.9 59.42 58.8 58.8 58.8 64.23 65.03 66.53 64.3 64.3 64.7 17/05/2018 18:08:44 59.02 59.01 59.42 58.8 58.8 58.8 65.78 65.69 66.53 64.3 64.3 64.7 17/05/2018 18:08:45 58.88 58.99 59.42 58.8 58.8 58.8 64.03 65.39 66.53 64.3 64.3 64.7 17/05/2018 18:08:46 58.81 58.94 59.42 58.8 58.8 58.8 63.97 64.65 66.53 64.3 64.3 64.7 17/05/2018 18:08:47 58.96 58.95 59.42 58.8 58.8 58.8 64.46 64.46 66.53 64.3 64.3 64.7 17/05/2018 18:08:48 58.72 58.93 59.42 58.8 58.8 58.8 63.93 64.58 66.53 64.3 64.3 64.7 17/05/2018 18:08:49 58.72 58.84 59.42 58.8 58.8 58.8 63.85 64.07 66.53 64.3 64.3 64.7 17/05/2018 18:08:50 58.8 58.82 59.42 58.8 58.8 58.8 63.68 63.99 66.53 64.3 64.3 64.7 17/05/2018 18:08:51 58.86 58.85 59.42 58.8 58.8 58.8 64.36 64.23 65.69 64.3 64.3 64.7 17/05/2018 18:08:52 58.85 58.87 59.42 58.8 58.8 58.8 64.76 64.61 65.69 64.3 64.3 64.7 17/05/2018 18:08:53 59.06 59.02 59.42 58.8 58.8 58.8 64.82 64.83 65.69 64.3 64.3 64.7 17/05/2018 18:08:54 59.07 59.09 59.42 58.8 58.8 58.8 65.77 65.41 65.69 64.3 64.3 64.7 17/05/2018 18:08:55 58.91 59.08 59.31 58.8 58.8 58.8 64.81 65.46 65.69 64.3 64.3 64.7 17/05/2018 18:08:56 58.92 58.98 59.16 58.8 58.8 58.8 64.28 65.01 65.69 64.3 64.3 64.7 17/05/2018 18:08:57 58.92 58.98 59.09 58.8 58.8 58.8 64.06 64.59 65.69 64.3 64.3 64.7 17/05/2018 18:08:58 58.88 58.97 59.09 58.8 58.8 58.8 64.53 64.59 65.69 64.3 64.3 64.7 17/05/2018 18:08:59 58.79 58.9 59.09 58.8 58.8 58.8 63.85 64.38 65.69 64.3 64.3 64.7 17/05/2018 18:09:00 58.87 58.9 59.09 58.8 58.8 58.8 64.18 64.2 65.69 64.3 64.3 64.7 17/05/2018 18:09:01 58.98 58.99 59.09 58.8 58.8 58.8 64.35 64.32 65.69 64.3 64.3 64.7 17/05/2018 18:09:02 59.32 59.23 59.23 58.8 58.8 58.8 64.18 64.27 65.69 64.3 64.3 64.7 17/05/2018 18:09:03 59.36 59.35 59.35 58.9 58.8 58.8 64.43 64.4 65.69 64.3 64.3 64.7 17/05/2018 18:09:04 59.33 59.35 59.35 58.9 58.8 58.8 64.8 64.72 65.69 64.3 64.3 64.7 17/05/2018 18:09:05 59.14 59.34 59.35 58.9 58.8 58.8 64.07 64.63 65.69 64.3 64.3 64.7 17/05/2018 18:09:06 59.08 59.24 59.35 58.9 58.8 58.8 64.74 64.59 65.69 64.3 64.3 64.7 17/05/2018 18:09:07 59.24 59.22 59.35 58.9 58.8 58.8 64.73 64.75 65.69 64.3 64.3 64.7 17/05/2018 18:09:08 59.09 59.21 59.35 58.9 58.8 58.8 64.92 64.95 65.69 64.3 64.3 64.7 17/05/2018 18:09:09 59.16 59.22 59.35 58.9 58.8 58.8 65.87 65.7 65.7 64.3 64.3 64.7 17/05/2018 18:09:10 59 59.19 59.35 58.9 58.8 58.8 64.83 65.64 65.7 64.4 64.3 64.7 17/05/2018 18:09:11 58.99 59.11 59.35 58.9 58.8 58.8 63.96 65.13 65.7 64.4 64.3 64.7 17/05/2018 18:09:12 58.9 59 59.35 58.9 58.8 58.8 64.12 64.4 65.7 64.4 64.3 64.7 17/05/2018 18:09:13 58.88 58.98 59.35 58.9 58.8 58.8 64.21 64.31 65.7 64.4 64.3 64.7 17/05/2018 18:09:14 58.85 58.93 59.35 58.9 58.8 58.8 64.13 64.38 65.7 64.4 64.3 64.7 17/05/2018 18:09:15 58.97 58.97 59.35 58.9 58.8 58.8 64.5 64.43 65.7 64.4 64.3 64.7 17/05/2018 18:09:16 58.92 58.99 59.35 58.9 58.8 58.8 64.37 64.54 65.7 64.4 64.3 64.7 17/05/2018 18:09:17 59.08 59.04 59.35 58.9 58.8 58.8 64.86 64.71 65.7 64.4 64.3 64.7 17/05/2018 18:09:18 58.88 59.03 59.35 58.9 58.8 58.8 64.86 64.86 65.7 64.4 64.3 64.7 17/05/2018 18:09:19 59.08 59.04 59.35 58.9 58.8 58.8 64.26 64.81 65.7 64.4 64.3 64.7 17/05/2018 18:09:20 58.99 59.07 59.35 58.9 58.8 58.8 64.15 64.45 65.7 64.4 64.3 64.7 17/05/2018 18:09:21 59.12 59.08 59.35 58.9 58.8 58.8 64.09 64.34 65.7 64.4 64.3 64.7 17/05/2018 18:09:22 59.02 59.11 59.35 58.9 58.8 58.8 64.09 64.19 65.7 64.4 64.3 64.7 17/05/2018 18:09:23 59.09 59.1 59.35 58.9 58.8 58.8 63.93 64.11 65.7 64.4 64.3 64.7 17/05/2018 18:09:24 59.07 59.13 59.35 58.9 58.8 58.8 64.34 64.33 65.7 64.4 64.3 64.7 17/05/2018 18:09:25 59.27 59.24 59.35 58.9 58.8 58.8 64.24 64.33 65.7 64.4 64.3 64.7 17/05/2018 18:09:26 59.12 59.26 59.35 58.9 58.8 58.8 64.17 64.31 65.7 64.4 64.3 64.7 17/05/2018 18:09:27 58.92 59.18 59.35 58.9 58.8 58.8 64.2 64.38 65.7 64.4 64.3 64.7 17/05/2018 18:09:28 59.19 59.16 59.35 58.9 58.8 58.8 64.36 64.33 65.7 64.4 64.3 64.7 17/05/2018 18:09:29 59.26 59.26 59.35 58.9 58.8 58.8 64.27 64.39 65.7 64.4 64.3 64.7 17/05/2018 18:09:30 59.09 59.2 59.35 58.9 58.8 58.8 65.03 64.83 65.7 64.4 64.3 64.7 17/05/2018 18:09:31 59.01 59.19 59.35 58.9 58.8 58.8 64.45 64.84 65.7 64.4 64.3 64.7 17/05/2018 18:09:32 58.92 59.04 59.35 58.9 58.8 58.8 64.77 64.77 65.7 64.4 64.3 64.7 17/05/2018 18:09:33 58.86 58.99 59.35 58.9 58.8 58.8 64.85 65.03 65.7 64.4 64.3 64.7 17/05/2018 18:09:34 59 58.99 59.34 58.9 58.8 58.8 64.14 64.74 65.7 64.4 64.3 64.7 17/05/2018 18:09:35 58.82 58.99 59.26 58.9 58.8 58.8 63.94 64.4 65.7 64.4 64.3 64.7 17/05/2018 18:09:36 58.92 58.94 59.26 58.9 58.8 58.8 63.94 64.11 65.7 64.4 64.3 64.7 17/05/2018 18:09:37 59 58.99 59.26 58.9 58.8 58.8 63.96 64.02 65.7 64.4 64.3 64.7 17/05/2018 18:09:38 59 59.01 59.26 58.9 58.8 58.8 63.98 64.04 65.7 64.4 64.3 64.7 17/05/2018 18:09:39 58.89 59.01 59.26 58.9 58.8 58.8 64.15 64.16 65.64 64.4 64.3 64.7 17/05/2018 18:09:40 58.97 58.99 59.26 58.9 58.8 58.8 64.04 64.19 65.13 64.4 64.3 64.7 17/05/2018 18:09:41 58.91 59.02 59.26 58.9 58.8 58.8 63.9 64.07 65.03 64.4 64.3 64.7 17/05/2018 18:09:42 58.84 58.94 59.26 58.9 58.8 58.8 64.06 64.09 65.03 64.4 64.3 64.7 17/05/2018 18:09:43 58.92 58.95 59.26 58.9 58.8 58.8 64.07 64.16 65.03 64.4 64.3 64.7 17/05/2018 18:09:44 59.01 59 59.26 58.9 58.8 58.8 64.1 64.15 65.03 64.4 64.3 64.7 17/05/2018 18:09:45 58.98 58.99 59.26 58.9 58.8 58.8 64.26 64.22 65.03 64.4 64.3 64.7 17/05/2018 18:09:46 58.85 58.99 59.26 58.9 58.8 58.8 64.14 64.31 65.03 64.4 64.3 64.7 17/05/2018 18:09:47 58.85 58.92 59.26 58.9 58.8 58.8 64.63 64.49 65.03 64.4 64.3 64.7 17/05/2018 18:09:48 58.94 58.95 59.26 58.9 58.8 58.8 64.7 64.73 65.03 64.4 64.3 64.7 17/05/2018 18:09:49 58.95 58.97 59.26 58.9 58.8 58.8 64.1 64.57 65.03 64.4 64.3 64.7 17/05/2018 18:09:50 58.77 58.95 59.26 58.9 58.8 58.8 64.11 64.27 65.03 64.4 64.3 64.7 17/05/2018 18:09:51 58.92 58.93 59.26 58.9 58.8 58.8 64.1 64.26 65.03 64.4 64.3 64.7 17/05/2018 18:09:52 58.75 58.89 59.26 58.9 58.8 58.8 63.87 64.15 65.03 64.4 64.3 64.7 17/05/2018 18:09:53 58.74 58.81 59.26 58.9 58.8 58.8 63.9 64.01 65.03 64.4 64.3 64.7 17/05/2018 18:09:54 58.8 58.84 59.26 58.9 58.8 58.8 64.04 64.04 65.03 64.4 64.3 64.7 17/05/2018 18:09:55 58.8 58.83 59.26 58.9 58.8 58.8 64.13 64.14 65.03 64.4 64.3 64.7 17/05/2018 18:09:56 58.73 58.79 59.26 58.9 58.8 58.8 63.72 64.1 65.03 64.4 64.3 64.7 17/05/2018 18:09:57 58.85 58.86 59.26 58.9 58.8 58.8 64.26 64.16 65.03 64.4 64.3 64.7 17/05/2018 18:09:58 58.9 58.91 59.26 58.9 58.8 58.8 64.88 64.71 65.03 64.4 64.3 64.7 17/05/2018 18:09:59 58.9 58.93 59.2 58.9 58.8 58.8 64.75 64.86 65.03 64.4 64.3 64.7 17/05/2018 18:10:00 58.79 58.89 59.19 58.9 58.8 58.8 65.01 64.95 65.03 64.4 64.3 64.7 17/05/2018 18:10:01 58.75 58.89 59.04 58.9 58.8 58.8 64.23 64.96 65.03 64.4 64.3 64.7 17/05/2018 18:10:02 58.7 58.78 59.02 58.9 58.8 58.8 64.86 64.82 65.03 64.4 64.3 64.7 17/05/2018 18:10:03 58.87 58.84 59.02 58.9 58.8 58.8 64.42 64.74 64.96 64.4 64.3 64.7 17/05/2018 18:10:04 58.75 58.88 59.02 58.9 58.8 58.8 63.85 64.57 64.96 64.4 64.3 64.7 17/05/2018 18:10:05 58.94 58.9 59.02 58.9 58.8 58.8 64.4 64.39 64.96 64.4 64.3 64.7 17/05/2018 18:10:06 58.95 58.97 59.02 58.9 58.8 58.8 63.99 64.26 64.96 64.4 64.3 64.7 17/05/2018 18:10:07 58.94 58.95 59.02 58.9 58.8 58.8 64.31 64.43 64.96 64.4 64.3 64.7 17/05/2018 18:10:08 59 59.02 59.02 58.9 58.8 58.8 64.19 64.29 64.96 64.4 64.3 64.7 17/05/2018 18:10:09 59.07 59.06 59.06 58.9 58.8 58.8 63.91 64.2 64.96 64.4 64.3 64.7 17/05/2018 18:10:10 59.14 59.15 59.15 58.9 58.8 58.8 63.95 64.02 64.96 64.4 64.3 64.7 17/05/2018 18:10:11 59.1 59.15 59.15 58.9 58.8 58.8 63.92 64 64.96 64.4 64.3 64.7 17/05/2018 18:10:12 59.19 59.17 59.17 58.9 58.8 58.8 64.46 64.29 64.96 64.4 64.3 64.7 17/05/2018 18:10:13 58.99 59.17 59.17 58.9 58.8 58.8 64.37 64.37 64.96 64.4 64.3 64.7 17/05/2018 18:10:14 58.86 59.06 59.17 58.9 58.8 58.8 63.91 64.34 64.96 64.4 64.3 64.7 17/05/2018 18:10:15 58.95 58.99 59.17 58.9 58.8 58.8 64.25 64.35 64.96 64.4 64.3 64.7 17/05/2018 18:10:16 58.93 59 59.17 58.9 58.8 58.8 64.05 64.21 64.96 64.4 64.3 64.7 17/05/2018 18:10:17 58.79 58.96 59.17 58.9 58.8 58.8 63.8 64.09 64.96 64.4 64.3 64.7 17/05/2018 18:10:18 58.95 58.93 59.17 58.9 58.8 58.8 64 64.02 64.96 64.4 64.3 64.7 17/05/2018 18:10:19 58.94 58.98 59.17 58.9 58.8 58.8 64.18 64.24 64.96 64.4 64.3 64.7 17/05/2018 18:10:20 58.8 58.94 59.17 58.9 58.8 58.8 64.15 64.2 64.96 64.4 64.3 64.7 17/05/2018 18:10:21 59.17 59.05 59.17 58.9 58.8 58.8 64.46 64.44 64.96 64.4 64.3 64.7 17/05/2018 18:10:22 58.9 59.06 59.17 58.9 58.8 58.8 64.15 64.31 64.96 64.4 64.3 64.7 17/05/2018 18:10:23 58.97 59 59.17 58.9 58.8 58.8 63.97 64.24 64.96 64.4 64.3 64.7 17/05/2018 18:10:24 59.1 59.07 59.17 58.9 58.8 58.8 63.77 64.12 64.96 64.4 64.3 64.7 17/05/2018 18:10:25 58.96 59.09 59.17 58.9 58.8 58.8 64.22 64.19 64.96 64.4 64.3 64.7 17/05/2018 18:10:26 58.96 59 59.17 58.9 58.8 58.8 64.16 64.19 64.96 64.4 64.3 64.7 17/05/2018 18:10:27 58.97 59.02 59.17 58.9 58.8 58.8 64.16 64.25 64.96 64.4 64.3 64.7 17/05/2018 18:10:28 58.99 59.03 59.17 58.9 58.8 58.8 64.27 64.31 64.96 64.4 64.3 64.7 17/05/2018 18:10:29 58.91 59.02 59.17 58.9 58.8 58.8 64.15 64.26 64.96 64.4 64.3 64.7 17/05/2018 18:10:30 58.84 58.97 59.17 58.9 58.8 58.8 64.19 64.29 64.96 64.4 64.3 64.7 17/05/2018 18:10:31 58.73 58.89 59.17 58.9 58.8 58.8 63.84 64.24 64.82 64.4 64.3 64.7 17/05/2018 18:10:32 58.75 58.82 59.17 58.9 58.8 58.8 64.28 64.24 64.74 64.4 64.3 64.7 17/05/2018 18:10:33 58.7 58.8 59.17 58.9 58.8 58.8 63.86 64.18 64.57 64.4 64.3 64.7 17/05/2018 18:10:34 58.74 58.78 59.17 58.9 58.8 58.8 64.5 64.46 64.46 64.4 64.3 64.7 17/05/2018 18:10:35 58.85 58.84 59.17 58.9 58.8 58.8 63.88 64.39 64.46 64.4 64.3 64.7 17/05/2018 18:10:36 59 58.95 59.17 58.9 58.8 58.8 64.67 64.53 64.53 64.4 64.3 64.7 17/05/2018 18:10:37 59.03 59.02 59.17 58.9 58.8 58.8 64.56 64.62 64.62 64.4 64.3 64.7 17/05/2018 18:10:38 59.06 59.08 59.17 58.9 58.8 58.8 64.39 64.8 64.8 64.4 64.3 64.7 17/05/2018 18:10:39 58.88 59.04 59.17 58.9 58.8 58.8 64.16 64.58 64.8 64.4 64.3 64.7 17/05/2018 18:10:40 58.81 58.98 59.17 58.9 58.8 58.8 64.52 64.42 64.8 64.4 64.3 64.7 17/05/2018 18:10:41 58.91 58.92 59.17 58.9 58.8 58.8 64.3 64.41 64.8 64.4 64.3 64.7 17/05/2018 18:10:42 58.76 58.92 59.17 58.9 58.8 58.8 64.26 64.43 64.8 64.4 64.3 64.7 17/05/2018 18:10:43 58.8 58.88 59.09 58.9 58.8 58.8 64.03 64.31 64.8 64.4 64.3 64.7 17/05/2018 18:10:44 58.78 58.84 59.09 58.9 58.8 58.8 64.12 64.25 64.8 64.4 64.3 64.7 17/05/2018 18:10:45 58.83 58.85 59.09 58.9 58.8 58.8 64.14 64.24 64.8 64.4 64.3 64.7 17/05/2018 18:10:46 58.76 58.84 59.09 58.9 58.8 58.8 64.24 64.27 64.8 64.4 64.3 64.7 17/05/2018 18:10:47 58.78 58.86 59.09 58.9 58.8 58.8 64.27 64.29 64.8 64.4 64.3 64.7 17/05/2018 18:10:48 58.58 58.84 59.09 58.9 58.8 58.8 64 64.28 64.8 64.4 64.3 64.7 17/05/2018 18:10:49 58.72 58.72 59.09 58.9 58.8 58.8 64.08 64.2 64.8 64.4 64.3 64.7 17/05/2018 18:10:50 58.83 58.82 59.09 58.9 58.8 58.8 64.32 64.29 64.8 64.4 64.3 64.7 17/05/2018 18:10:51 58.77 58.82 59.09 58.9 58.8 58.8 64.33 64.35 64.8 64.4 64.3 64.7 17/05/2018 18:10:52 58.87 58.88 59.09 58.9 58.8 58.8 64.04 64.31 64.8 64.4 64.3 64.7 17/05/2018 18:10:53 58.69 58.85 59.09 58.9 58.8 58.8 64.66 64.59 64.8 64.4 64.3 64.7 17/05/2018 18:10:54 58.89 58.89 59.09 58.9 58.8 58.8 64.91 64.9 64.9 64.4 64.3 64.7 17/05/2018 18:10:55 58.74 58.86 59.08 58.9 58.8 58.8 64.34 64.79 64.9 64.3 64.3 64.7 17/05/2018 18:10:56 58.87 58.84 59.08 58.9 58.8 58.8 64.04 64.46 64.9 64.3 64.3 64.7 17/05/2018 18:10:57 58.72 58.89 59.08 58.9 58.8 58.8 63.8 64.27 64.9 64.3 64.3 64.7 17/05/2018 18:10:58 58.74 58.79 59.08 58.9 58.8 58.8 63.94 64 64.9 64.3 64.3 64.7 17/05/2018 18:10:59 58.67 58.76 59.08 58.9 58.8 58.8 63.62 63.94 64.9 64.3 64.3 64.7 17/05/2018 18:11:00 58.66 58.73 59.08 58.9 58.8 58.8 63.85 63.83 64.9 64.3 64.3 64.7 17/05/2018 18:11:01 58.88 58.85 59.08 58.9 58.8 58.8 64.22 64.12 64.9 64.3 64.3 64.7 17/05/2018 18:11:02 58.71 58.87 59.08 58.9 58.8 58.8 64.3 64.33 64.9 64.3 64.3 64.7 17/05/2018 18:11:03 58.67 58.77 59.08 58.9 58.8 58.8 64.27 64.3 64.9 64.3 64.3 64.7 17/05/2018 18:11:04 58.68 58.72 59.08 58.9 58.8 58.8 63.97 64.28 64.9 64.3 64.3 64.7 17/05/2018 18:11:05 58.75 58.76 59.08 58.9 58.8 58.8 64.03 64.22 64.9 64.3 64.3 64.7 17/05/2018 18:11:06 58.78 58.79 59.08 58.9 58.8 58.8 63.82 64.06 64.9 64.3 64.3 64.7 17/05/2018 18:11:07 58.6 58.76 59.08 58.9 58.8 58.8 64.11 64.1 64.9 64.3 64.3 64.7 17/05/2018 18:11:08 58.72 58.75 59.04 58.9 58.8 58.8 63.84 64.07 64.9 64.3 64.3 64.7 17/05/2018 18:11:09 58.66 58.74 58.98 58.9 58.8 58.8 63.91 63.97 64.9 64.3 64.3 64.7 17/05/2018 18:11:10 58.83 58.82 58.92 58.9 58.8 58.8 64.34 64.35 64.9 64.3 64.3 64.7 17/05/2018 18:11:11 58.81 58.82 58.92 58.9 58.8 58.8 63.96 64.14 64.9 64.3 64.3 64.7 17/05/2018 18:11:12 58.71 58.85 58.89 58.9 58.8 58.8 64.4 64.34 64.9 64.3 64.3 64.7 17/05/2018 18:11:13 58.77 58.8 58.89 58.9 58.8 58.8 64.4 64.41 64.9 64.3 64.3 64.7 17/05/2018 18:11:14 58.7 58.78 58.89 58.9 58.8 58.8 63.99 64.38 64.9 64.3 64.3 64.7 17/05/2018 18:11:15 58.63 58.75 58.89 58.9 58.8 58.8 64.4 64.42 64.9 64.3 64.3 64.7 17/05/2018 18:11:16 58.68 58.72 58.89 58.9 58.8 58.8 64.28 64.41 64.9 64.3 64.3 64.7 17/05/2018 18:11:17 58.68 58.73 58.89 58.9 58.8 58.8 64.15 64.37 64.9 64.3 64.3 64.7 17/05/2018 18:11:18 58.82 58.82 58.89 58.9 58.8 58.8 63.92 64.28 64.9 64.3 64.3 64.7 17/05/2018 18:11:19 58.67 58.78 58.89 58.9 58.8 58.8 63.94 64.14 64.9 64.3 64.3 64.7 17/05/2018 18:11:20 58.79 58.8 58.89 58.9 58.8 58.8 64.02 64.1 64.9 64.3 64.3 64.7 17/05/2018 18:11:21 58.88 58.85 58.89 58.9 58.8 58.8 64.27 64.21 64.9 64.3 64.3 64.7 17/05/2018 18:11:22 58.96 58.92 58.92 58.9 58.8 58.8 64.39 64.41 64.9 64.3 64.3 64.7 17/05/2018 18:11:23 58.83 58.93 58.93 58.9 58.8 58.8 64.01 64.26 64.9 64.3 64.3 64.7 17/05/2018 18:11:24 58.96 58.99 58.99 58.9 58.8 58.8 64.28 64.25 64.79 64.3 64.3 64.7 17/05/2018 18:11:25 58.9 58.97 58.99 58.9 58.8 58.8 64.22 64.36 64.46 64.3 64.3 64.7 17/05/2018 18:11:26 58.63 58.91 58.99 58.9 58.8 58.8 63.94 64.19 64.42 64.3 64.3 64.7 17/05/2018 18:11:27 58.76 58.79 58.99 58.9 58.8 58.8 64.02 64.11 64.42 64.3 64.3 64.7 17/05/2018 18:11:28 58.81 58.82 58.99 58.9 58.8 58.8 63.81 64.08 64.42 64.3 64.3 64.7 17/05/2018 18:11:29 58.68 58.81 58.99 58.9 58.8 58.8 64.05 64.02 64.42 64.3 64.3 64.7 17/05/2018 18:11:30 58.72 58.78 58.99 58.9 58.8 58.8 64.35 64.29 64.42 64.3 64.3 64.7 17/05/2018 18:11:31 58.56 58.72 58.99 58.9 58.8 58.8 63.53 64.2 64.42 64.3 64.3 64.7 17/05/2018 18:11:32 58.45 58.64 58.99 58.9 58.8 58.8 63.77 63.88 64.42 64.3 64.3 64.7 17/05/2018 18:11:33 58.61 58.61 58.99 58.9 58.8 58.8 64.02 63.95 64.42 64.3 64.3 64.7 17/05/2018 18:11:34 58.71 58.67 58.99 58.9 58.8 58.8 64.02 64.18 64.42 64.3 64.3 64.7 17/05/2018 18:11:35 58.66 58.73 58.99 58.9 58.8 58.8 64.31 64.24 64.42 64.3 64.3 64.7 17/05/2018 18:11:36 58.6 58.73 58.99 58.9 58.8 58.8 63.6 64.27 64.42 64.3 64.3 64.7 17/05/2018 18:11:37 58.57 58.63 58.99 58.9 58.8 58.8 63.62 63.82 64.42 64.3 64.3 64.7 17/05/2018 18:11:38 58.86 58.78 58.99 58.9 58.8 58.8 64.07 64.02 64.42 64.3 64.3 64.7 17/05/2018 18:11:39 58.68 58.78 58.99 58.9 58.8 58.8 63.95 64.02 64.42 64.3 64.3 64.7 17/05/2018 18:11:40 58.77 58.83 58.99 58.9 58.8 58.8 64.01 64.08 64.42 64.3 64.3 64.7 17/05/2018 18:11:41 58.63 58.76 58.99 58.9 58.8 58.8 63.77 64.12 64.42 64.3 64.3 64.7 17/05/2018 18:11:42 58.53 58.66 58.99 58.9 58.8 58.8 63.58 63.82 64.42 64.3 64.3 64.7 17/05/2018 18:11:43 58.72 58.68 58.99 58.9 58.8 58.8 64.1 63.97 64.42 64.3 64.3 64.7 17/05/2018 18:11:44 58.63 58.69 58.99 58.9 58.8 58.8 63.92 64.07 64.42 64.3 64.3 64.7 17/05/2018 18:11:45 58.43 58.68 58.99 58.9 58.8 58.8 63.73 63.95 64.41 64.3 64.3 64.7 17/05/2018 18:11:46 58.64 58.62 58.99 58.9 58.8 58.8 63.66 63.86 64.41 64.3 64.3 64.7 17/05/2018 18:11:47 58.57 58.62 58.99 58.9 58.8 58.8 63.53 63.72 64.41 64.3 64.3 64.7 17/05/2018 18:11:48 58.67 58.69 58.99 58.9 58.8 58.8 63.89 63.82 64.41 64.3 64.3 64.7 17/05/2018 18:11:49 58.57 58.7 58.99 58.9 58.8 58.8 63.39 63.82 64.41 64.3 64.3 64.7 17/05/2018 18:11:50 58.55 58.61 58.99 58.9 58.8 58.8 63.8 63.73 64.41 64.3 64.3 64.7 17/05/2018 18:11:51 58.53 58.59 58.99 58.9 58.8 58.8 63.5 63.71 64.41 64.3 64.2 64.7 17/05/2018 18:11:52 58.63 58.64 58.99 58.9 58.8 58.8 63.72 63.71 64.36 64.3 64.2 64.7 17/05/2018 18:11:53 58.65 58.74 58.99 58.9 58.8 58.8 63.5 63.66 64.36 64.3 64.2 64.7 17/05/2018 18:11:54 58.75 58.71 58.97 58.9 58.8 58.8 63.75 63.71 64.36 64.3 64.2 64.7 17/05/2018 18:11:55 58.82 58.81 58.91 58.9 58.8 58.8 63.7 63.75 64.29 64.3 64.2 64.7 17/05/2018 18:11:56 58.66 58.78 58.83 58.9 58.8 58.8 63.75 63.84 64.29 64.3 64.2 64.7 17/05/2018 18:11:57 58.89 58.84 58.84 58.9 58.8 58.8 64.03 63.96 64.29 64.3 64.2 64.7 17/05/2018 18:11:58 59.1 59.02 59.02 58.9 58.8 58.8 63.74 63.94 64.29 64.3 64.2 64.7 17/05/2018 18:11:59 58.89 59.05 59.05 58.9 58.8 58.8 63.83 63.88 64.29 64.3 64.2 64.7 17/05/2018 18:12:00 59 59.01 59.05 58.9 58.8 58.8 63.82 63.95 64.27 64.3 64.2 64.7 17/05/2018 18:12:01 58.86 59.01 59.05 58.9 58.8 58.8 64 63.99 64.27 64.3 64.2 64.7 17/05/2018 18:12:02 58.67 58.92 59.05 58.9 58.8 58.8 63.62 63.92 64.27 64.3 64.2 64.7 17/05/2018 18:12:03 58.75 58.79 59.05 58.9 58.8 58.8 63.59 63.79 64.27 64.3 64.2 64.7 17/05/2018 18:12:04 58.85 58.87 59.05 58.9 58.8 58.8 63.83 63.83 64.27 64.3 64.2 64.7 17/05/2018 18:12:05 59 58.96 59.05 58.9 58.8 58.8 63.99 63.96 64.27 64.3 64.2 64.7 17/05/2018 18:12:06 58.8 58.95 59.05 58.9 58.8 58.8 63.79 64.01 64.12 64.3 64.2 64.7 17/05/2018 18:12:07 58.65 58.85 59.05 58.9 58.8 58.8 63.94 63.91 64.12 64.3 64.2 64.7 17/05/2018 18:12:08 58.59 58.74 59.05 58.9 58.8 58.8 63.69 63.96 64.12 64.2 64.2 64.7 17/05/2018 18:12:09 58.73 58.77 59.05 58.9 58.8 58.8 64.05 64.04 64.12 64.2 64.2 64.7 17/05/2018 18:12:10 58.61 58.72 59.05 58.9 58.8 58.8 64.18 64.2 64.2 64.2 64.2 64.7 17/05/2018 18:12:11 58.72 58.71 59.05 58.9 58.8 58.8 63.87 64.1 64.2 64.2 64.2 64.7 17/05/2018 18:12:12 58.79 58.79 59.05 58.9 58.8 58.8 64.39 64.28 64.28 64.2 64.2 64.7 17/05/2018 18:12:13 58.83 58.82 59.05 58.9 58.8 58.8 63.93 64.26 64.28 64.2 64.2 64.7 17/05/2018 18:12:14 58.88 58.88 59.05 58.9 58.8 58.8 63.97 64.09 64.28 64.2 64.2 64.7 17/05/2018 18:12:15 58.82 58.89 59.05 58.9 58.8 58.8 63.64 64.04 64.28 64.2 64.2 64.7 17/05/2018 18:12:16 58.9 58.9 59.05 58.9 58.8 58.8 64.4 64.27 64.28 64.2 64.2 64.7 17/05/2018 18:12:17 58.79 58.9 59.05 58.9 58.8 58.8 64.06 64.23 64.28 64.2 64.2 64.7 17/05/2018 18:12:18 58.96 58.92 59.05 58.9 58.8 58.8 64.07 64.14 64.28 64.2 64.2 64.7 17/05/2018 18:12:19 58.65 58.92 59.05 58.9 58.8 58.8 63.98 64.14 64.28 64.2 64.2 64.7 17/05/2018 18:12:20 58.83 58.83 59.05 58.9 58.8 58.8 64.21 64.33 64.33 64.2 64.2 64.7 17/05/2018 18:12:21 58.82 58.85 59.05 58.9 58.8 58.8 64.14 64.29 64.33 64.2 64.2 64.7 17/05/2018 18:12:22 58.84 58.86 59.05 58.9 58.8 58.8 64.08 64.14 64.33 64.2 64.2 64.7 17/05/2018 18:12:23 58.85 58.89 59.05 58.9 58.8 58.8 64.28 64.28 64.33 64.2 64.2 64.7 17/05/2018 18:12:24 58.85 58.88 59.05 58.9 58.8 58.8 63.9 64.21 64.33 64.2 64.3 64.7 17/05/2018 18:12:25 58.8 58.86 59.05 58.9 58.8 58.8 64.09 64.14 64.33 64.2 64.2 64.7 17/05/2018 18:12:26 58.82 58.88 59.05 58.9 58.8 58.8 64.31 64.22 64.33 64.2 64.2 64.7 17/05/2018 18:12:27 58.61 58.82 59.05 58.9 58.8 58.8 64.1 64.27 64.33 64.2 64.2 64.7 17/05/2018 18:12:28 58.67 58.71 59.05 58.9 58.8 58.8 63.95 64.21 64.33 64.2 64.2 64.7 17/05/2018 18:12:29 58.73 58.75 59.01 58.9 58.8 58.8 64.31 64.26 64.33 64.2 64.2 64.7 17/05/2018 18:12:30 58.86 58.83 59.01 58.9 58.8 58.8 64.4 64.36 64.36 64.2 64.3 64.7 17/05/2018 18:12:31 58.8 58.86 58.96 58.9 58.8 58.8 64.29 64.42 64.42 64.2 64.2 64.7 17/05/2018 18:12:32 58.83 58.85 58.96 58.9 58.8 58.8 63.91 64.46 64.46 64.2 64.2 64.7 17/05/2018 18:12:33 58.8 58.87 58.96 58.9 58.8 58.8 64.08 64.19 64.46 64.2 64.2 64.7 17/05/2018 18:12:34 58.94 58.92 58.96 58.9 58.8 58.8 64.94 64.69 64.69 64.2 64.2 64.7 17/05/2018 18:12:35 59.01 59 59 58.9 58.8 58.8 66.32 65.92 65.92 64.2 64.3 64.7 17/05/2018 18:12:36 58.9 59 59 58.9 58.8 58.8 64.98 65.83 65.92 64.2 64.3 64.7 17/05/2018 18:12:37 58.79 58.95 59 58.9 58.8 58.8 64.14 65.31 65.92 64.2 64.3 64.7 17/05/2018 18:12:38 58.86 58.89 59 58.9 58.8 58.8 64.19 64.59 65.92 64.2 64.3 64.7 17/05/2018 18:12:39 58.87 58.93 59 58.9 58.8 58.8 64.02 64.34 65.92 64.2 64.3 64.7 17/05/2018 18:12:40 58.93 58.95 59 58.9 58.8 58.8 64.67 64.58 65.92 64.2 64.3 64.7 17/05/2018 18:12:41 58.9 58.98 59 58.9 58.8 58.8 63.84 64.52 65.92 64.2 64.3 64.7 17/05/2018 18:12:42 59.04 59.01 59.01 58.9 58.8 58.8 64.03 64.13 65.92 64.2 64.3 64.7 17/05/2018 18:12:43 58.99 59.03 59.03 58.9 58.8 58.8 64.15 64.24 65.92 64.2 64.3 64.7 17/05/2018 18:12:44 58.97 59.03 59.03 58.9 58.8 58.8 63.97 64.19 65.92 64.2 64.3 64.7 17/05/2018 18:12:45 58.96 59.02 59.03 58.9 58.8 58.8 64.01 64.09 65.92 64.2 64.3 64.7 17/05/2018 18:12:46 58.87 59.01 59.03 58.9 58.8 58.8 64.1 64.11 65.92 64.2 64.3 64.7 17/05/2018 18:12:47 58.83 58.92 59.03 58.9 58.8 58.8 64.1 64.16 65.92 64.2 64.3 64.7 17/05/2018 18:12:48 58.91 58.93 59.03 58.9 58.8 58.8 63.92 64.16 65.92 64.2 64.3 64.7 17/05/2018 18:12:49 58.84 58.93 59.03 58.9 58.8 58.8 64 64.2 65.92 64.2 64.2 64.7 17/05/2018 18:12:50 58.84 58.91 59.03 58.9 58.8 58.8 64.16 64.12 65.92 64.2 64.2 64.7 17/05/2018 18:12:51 58.82 58.91 59.03 58.9 58.8 58.8 63.9 64.13 65.92 64.2 64.2 64.7 17/05/2018 18:12:52 58.72 58.82 59.03 58.9 58.8 58.8 64.24 64.21 65.92 64.2 64.2 64.7 17/05/2018 18:12:53 58.84 58.84 59.03 58.9 58.8 58.8 63.92 64.16 65.92 64.2 64.2 64.7 17/05/2018 18:12:54 58.8 58.88 59.03 58.9 58.8 58.8 64.53 64.47 65.92 64.2 64.2 64.7 17/05/2018 18:12:55 58.78 58.82 59.03 58.9 58.8 58.8 63.83 64.37 65.92 64.2 64.2 64.7 17/05/2018 18:12:56 58.87 58.88 59.03 58.9 58.8 58.8 64.33 64.28 65.92 64.2 64.2 64.7 17/05/2018 18:12:57 58.89 58.93 59.03 58.9 58.8 58.8 64.22 64.38 65.92 64.2 64.2 64.7 17/05/2018 18:12:58 58.82 58.89 59.03 58.9 58.8 58.8 63.98 64.26 65.92 64.2 64.2 64.7 17/05/2018 18:12:59 58.78 58.89 59.03 58.9 58.8 58.8 64.03 64.21 65.92 64.2 64.2 64.7 17/05/2018 18:13:00 58.81 58.82 59.03 58.9 58.8 58.8 64.55 64.48 65.92 64.2 64.2 64.7 17/05/2018 18:13:01 58.85 58.85 59.03 58.9 58.8 58.8 64.15 64.5 65.92 64.2 64.2 64.7 17/05/2018 18:13:02 59.03 58.97 59.03 58.9 58.8 58.8 63.91 64.27 65.92 64.2 64.2 64.7 17/05/2018 18:13:03 59.06 59.06 59.06 58.9 58.8 58.8 64.34 64.33 65.92 64.2 64.2 64.7 17/05/2018 18:13:04 58.8 59.04 59.06 58.9 58.8 58.8 64.33 64.45 65.92 64.2 64.2 64.7 17/05/2018 18:13:05 58.76 58.91 59.06 58.9 58.8 58.8 64.3 64.37 65.83 64.2 64.2 64.7 17/05/2018 18:13:06 58.81 58.85 59.06 58.9 58.8 58.8 63.96 64.33 65.31 64.2 64.2 64.7 17/05/2018 18:13:07 58.75 58.84 59.06 58.9 58.8 58.8 64.38 64.37 64.59 64.2 64.2 64.7 17/05/2018 18:13:08 58.99 58.95 59.06 58.9 58.8 58.8 64.28 64.37 64.58 64.2 64.2 64.7 17/05/2018 18:13:09 59.11 59.07 59.07 58.9 58.8 58.8 64.56 64.55 64.58 64.2 64.2 64.7 17/05/2018 18:13:10 59.05 59.08 59.08 58.9 58.8 58.8 64.3 64.47 64.55 64.2 64.2 64.7 17/05/2018 18:13:11 59.11 59.11 59.11 58.9 58.8 58.8 64.05 64.45 64.55 64.2 64.2 64.7 17/05/2018 18:13:12 59 59.09 59.11 58.9 58.8 58.8 64.02 64.2 64.55 64.2 64.2 64.7 17/05/2018 18:13:13 59.02 59.09 59.11 58.9 58.8 58.8 64.03 64.2 64.55 64.2 64.2 64.7 17/05/2018 18:13:14 59.05 59.07 59.11 58.9 58.8 58.8 64.39 64.35 64.55 64.2 64.2 64.7 17/05/2018 18:13:15 58.9 59.06 59.11 58.9 58.8 58.8 64.1 64.26 64.55 64.2 64.2 64.7 17/05/2018 18:13:16 59.03 59.03 59.11 58.9 58.8 58.8 64.2 64.32 64.55 64.2 64.2 64.7 17/05/2018 18:13:17 58.95 59.02 59.11 58.9 58.8 58.8 64.18 64.28 64.55 64.2 64.2 64.7 17/05/2018 18:13:18 58.96 59.02 59.11 58.9 58.8 58.8 63.94 64.19 64.55 64.2 64.2 64.7 17/05/2018 18:13:19 58.83 58.98 59.11 58.9 58.8 58.8 64.38 64.41 64.55 64.2 64.2 64.7 17/05/2018 18:13:20 59.05 59 59.11 58.9 58.8 58.8 64.23 64.3 64.55 64.2 64.2 64.7 17/05/2018 18:13:21 58.93 59.02 59.11 58.9 58.8 58.8 64.01 64.26 64.55 64.2 64.2 64.7 17/05/2018 18:13:22 59.01 59.02 59.11 58.9 58.8 58.8 64.21 64.26 64.55 64.2 64.2 64.7 17/05/2018 18:13:23 59.07 59.08 59.11 58.9 58.8 58.8 63.79 64.17 64.55 64.2 64.2 64.7 17/05/2018 18:13:24 59.19 59.17 59.17 58.9 58.8 58.8 64.57 64.38 64.55 64.2 64.2 64.7 17/05/2018 18:13:25 59.27 59.26 59.26 58.9 58.8 58.8 64.45 64.48 64.55 64.2 64.2 64.7 17/05/2018 18:13:26 59.13 59.27 59.27 58.9 58.8 58.8 64.58 64.57 64.57 64.2 64.2 64.7 17/05/2018 18:13:27 59.18 59.24 59.27 58.9 58.8 58.8 64.59 64.62 64.62 64.2 64.2 64.7 17/05/2018 18:13:28 59.11 59.16 59.27 58.9 58.8 58.8 64.32 64.72 64.72 64.2 64.2 64.7 17/05/2018 18:13:29 59.05 59.15 59.27 58.9 58.8 58.8 64.27 64.42 64.72 64.2 64.2 64.7 17/05/2018 18:13:30 59.12 59.13 59.27 58.9 58.8 58.8 64.22 64.39 64.72 64.2 64.2 64.7 17/05/2018 18:13:31 58.88 59.13 59.27 58.9 58.8 58.8 64.13 64.26 64.72 64.2 64.2 64.7 17/05/2018 18:13:32 58.83 59.01 59.27 58.9 58.8 58.8 63.97 64.26 64.72 64.2 64.2 64.7 17/05/2018 18:13:33 58.74 58.88 59.27 58.9 58.8 58.8 64.32 64.33 64.72 64.2 64.2 64.7 17/05/2018 18:13:34 58.79 58.83 59.27 58.9 58.8 58.8 64.62 64.53 64.72 64.2 64.2 64.7 17/05/2018 18:13:35 58.8 58.83 59.27 58.9 58.8 58.8 64.06 64.49 64.72 64.2 64.2 64.7 17/05/2018 18:13:36 58.79 58.83 59.27 58.9 58.8 58.8 63.84 64.24 64.72 64.2 64.2 64.7 17/05/2018 18:13:37 58.88 58.89 59.27 58.9 58.8 58.8 64.04 64.08 64.72 64.2 64.2 64.7 17/05/2018 18:13:38 58.84 58.94 59.27 58.9 58.8 58.8 64.54 64.39 64.72 64.2 64.2 64.7 17/05/2018 18:13:39 58.66 58.86 59.27 58.9 58.8 58.8 65.1 64.87 64.87 64.2 64.2 64.7 17/05/2018 18:13:40 59.09 58.98 59.27 58.9 58.8 58.8 64.86 64.93 64.93 64.2 64.2 64.7 17/05/2018 18:13:41 58.84 58.98 59.27 58.9 58.8 58.8 64.05 64.87 64.93 64.2 64.2 64.7 17/05/2018 18:13:42 58.88 58.94 59.27 58.9 58.8 58.8 64.03 64.42 64.93 64.2 64.2 64.7 17/05/2018 18:13:43 59.06 59.04 59.27 58.9 58.8 58.8 64.21 64.28 64.93 64.2 64.2 64.7 17/05/2018 18:13:44 58.74 59.02 59.27 58.9 58.8 58.8 63.93 64.24 64.93 64.2 64.2 64.7 17/05/2018 18:13:45 58.69 58.89 59.27 58.9 58.8 58.8 63.87 64.1 64.93 64.2 64.2 64.7 17/05/2018 18:13:46 58.59 58.74 59.27 58.9 58.8 58.8 63.89 63.98 64.93 64.2 64.2 64.7 17/05/2018 18:13:47 58.57 58.68 59.27 58.9 58.8 58.8 63.97 64.08 64.93 64.2 64.2 64.7 17/05/2018 18:13:48 58.82 58.78 59.27 58.9 58.8 58.8 64.24 64.18 64.93 64.2 64.2 64.7 17/05/2018 18:13:49 58.85 58.84 59.27 58.9 58.8 58.8 64.47 64.39 64.93 64.2 64.2 64.7 17/05/2018 18:13:50 58.72 58.82 59.27 58.9 58.8 58.8 64.44 64.5 64.93 64.2 64.2 64.7 17/05/2018 18:13:51 58.73 58.79 59.27 58.9 58.8 58.8 64.03 64.42 64.93 64.2 64.2 64.7 17/05/2018 18:13:52 58.81 58.84 59.27 58.9 58.8 58.8 64.12 64.22 64.93 64.2 64.2 64.7 17/05/2018 18:13:53 58.69 58.84 59.27 58.9 58.8 58.8 64.02 64.35 64.93 64.2 64.2 64.7 17/05/2018 18:13:54 58.57 58.75 59.27 58.9 58.8 58.8 63.96 64.06 64.93 64.2 64.2 64.7 17/05/2018 18:13:55 58.68 58.7 59.27 58.9 58.8 58.8 64.41 64.3 64.93 64.2 64.2 64.7 17/05/2018 18:13:56 58.64 58.69 59.24 58.9 58.8 58.8 64.81 64.67 64.93 64.2 64.2 64.7 17/05/2018 18:13:57 58.66 58.72 59.16 58.9 58.8 58.8 64.55 64.8 64.93 64.2 64.2 64.7 17/05/2018 18:13:58 58.72 58.73 59.15 58.9 58.8 58.8 64.68 64.89 64.93 64.2 64.2 64.7 17/05/2018 18:13:59 58.73 58.79 59.13 58.9 58.8 58.8 64.3 64.63 64.93 64.2 64.2 64.7 17/05/2018 18:14:00 58.74 58.76 59.13 58.9 58.8 58.8 64.65 64.57 64.93 64.2 64.2 64.7 17/05/2018 18:14:01 58.43 58.77 59.04 58.9 58.8 58.8 64.13 64.6 64.93 64.2 64.2 64.7 17/05/2018 18:14:02 58.55 58.62 59.04 58.9 58.8 58.8 65.04 64.84 64.93 64.2 64.2 64.7 17/05/2018 18:14:03 58.55 58.6 59.04 58.9 58.8 58.8 65.03 65.04 65.04 64.2 64.2 64.7 17/05/2018 18:14:04 58.6 58.62 59.04 58.9 58.8 58.8 64.34 65.04 65.04 64.2 64.2 64.7 17/05/2018 18:14:05 58.64 58.65 59.04 58.8 58.8 58.8 64.37 64.6 65.04 64.2 64.2 64.7 17/05/2018 18:14:06 58.77 58.74 59.04 58.8 58.8 58.8 64.56 64.69 65.04 64.2 64.2 64.7 17/05/2018 18:14:07 58.63 58.73 59.04 58.8 58.8 58.8 63.91 64.48 65.04 64.2 64.2 64.7 17/05/2018 18:14:08 58.49 58.67 59.04 58.8 58.8 58.8 64.51 64.49 65.04 64.2 64.2 64.7 17/05/2018 18:14:09 58.61 58.63 59.04 58.8 58.8 58.8 65.24 65.03 65.04 64.2 64.2 64.7 17/05/2018 18:14:10 58.64 58.67 59.04 58.8 58.8 58.8 64.16 64.99 65.04 64.2 64.2 64.7 17/05/2018 18:14:11 58.74 58.73 59.04 58.8 58.8 58.8 64.41 64.55 65.04 64.2 64.2 64.7 17/05/2018 18:14:12 58.88 58.84 59.04 58.8 58.8 58.8 64.33 64.59 65.04 64.2 64.2 64.7 17/05/2018 18:14:13 58.8 58.84 59.02 58.8 58.8 58.8 63.97 64.36 65.04 64.2 64.2 64.7 17/05/2018 18:14:14 58.57 58.81 58.89 58.8 58.8 58.8 64.3 64.32 65.04 64.2 64.2 64.7 17/05/2018 18:14:15 58.73 58.75 58.84 58.8 58.8 58.8 64.19 64.31 65.04 64.2 64.2 64.7 17/05/2018 18:14:16 58.62 58.72 58.84 58.8 58.8 58.8 64.28 64.37 65.04 64.2 64.2 64.7 17/05/2018 18:14:17 58.86 58.8 58.84 58.8 58.8 58.8 64.66 64.53 65.04 64.2 64.2 64.7 17/05/2018 18:14:18 58.87 58.87 58.87 58.8 58.8 58.8 64.42 64.55 65.04 64.2 64.2 64.7 17/05/2018 18:14:19 58.9 58.91 58.91 58.8 58.8 58.8 64.39 64.52 65.04 64.2 64.2 64.7 17/05/2018 18:14:20 58.87 58.98 58.98 58.8 58.8 58.8 64.18 64.45 65.04 64.2 64.2 64.7 17/05/2018 18:14:21 58.86 58.91 58.98 58.8 58.8 58.8 64.08 64.36 65.04 64.2 64.2 64.7 17/05/2018 18:14:22 58.74 58.88 58.98 58.8 58.8 58.8 64.6 64.54 65.04 64.2 64.2 64.7 17/05/2018 18:14:23 58.78 58.83 58.98 58.8 58.8 58.8 64.42 64.58 65.04 64.2 64.2 64.7 17/05/2018 18:14:24 58.78 58.85 58.98 58.8 58.8 58.8 64.28 64.44 65.04 64.2 64.2 64.7 17/05/2018 18:14:25 58.74 58.8 58.98 58.8 58.8 58.8 64.39 64.46 65.04 64.2 64.2 64.7 17/05/2018 18:14:26 58.72 58.78 58.98 58.8 58.8 58.8 63.83 64.39 65.04 64.2 64.2 64.7 17/05/2018 18:14:27 58.65 58.77 58.98 58.8 58.8 58.8 63.92 64.09 65.04 64.2 64.2 64.7 17/05/2018 18:14:28 58.6 58.72 58.98 58.8 58.8 58.8 64.09 64.11 65.04 64.2 64.2 64.7 17/05/2018 18:14:29 58.65 58.67 58.98 58.8 58.8 58.8 63.98 64.17 65.04 64.2 64.2 64.7 17/05/2018 18:14:30 58.6 58.67 58.98 58.8 58.8 58.8 64.09 64.18 65.04 64.2 64.2 64.7 17/05/2018 18:14:31 58.71 58.69 58.98 58.8 58.8 58.8 64.02 64.11 65.04 64.2 64.2 64.7 17/05/2018 18:14:32 58.52 58.72 58.98 58.8 58.8 58.8 63.98 64.13 65.04 64.2 64.2 64.7 17/05/2018 18:14:33 58.55 58.61 58.98 58.8 58.8 58.8 64.01 64.09 65.04 64.2 64.2 64.7 17/05/2018 18:14:34 58.63 58.64 58.98 58.8 58.8 58.8 64.23 64.17 65.03 64.2 64.2 64.7 17/05/2018 18:14:35 58.58 58.63 58.98 58.8 58.8 58.8 63.71 64.14 65.03 64.2 64.2 64.7 17/05/2018 18:14:36 58.5 58.6 58.98 58.8 58.8 58.8 64.26 64.23 65.03 64.2 64.2 64.7 17/05/2018 18:14:37 58.46 58.6 58.98 58.8 58.8 58.8 63.91 64.08 65.03 64.2 64.2 64.7 17/05/2018 18:14:38 58.6 58.59 58.98 58.8 58.8 58.8 64.29 64.27 65.03 64.2 64.2 64.7 17/05/2018 18:14:39 58.64 58.64 58.98 58.8 58.8 58.8 64.49 64.52 64.99 64.2 64.2 64.7 17/05/2018 18:14:40 58.68 58.69 58.98 58.8 58.8 58.8 64.01 64.39 64.59 64.2 64.2 64.7 17/05/2018 18:14:41 58.68 58.7 58.98 58.8 58.8 58.8 63.93 64.26 64.59 64.2 64.2 64.7 17/05/2018 18:14:42 58.79 58.77 58.98 58.8 58.8 58.8 64.36 64.29 64.58 64.2 64.2 64.7 17/05/2018 18:14:43 58.81 58.82 58.98 58.8 58.8 58.8 64.23 64.35 64.58 64.2 64.2 64.7 17/05/2018 18:14:44 59.02 58.97 58.98 58.8 58.8 58.8 64.22 64.29 64.58 64.2 64.2 64.7 17/05/2018 18:14:45 58.97 58.99 58.99 58.8 58.8 58.8 64.34 64.37 64.58 64.2 64.2 64.7 17/05/2018 18:14:46 59.05 59.04 59.04 58.8 58.8 58.8 64 64.28 64.58 64.2 64.2 64.7 17/05/2018 18:14:47 58.84 59.02 59.04 58.8 58.8 58.8 64.08 64.18 64.58 64.2 64.2 64.7 17/05/2018 18:14:48 58.9 58.95 59.04 58.8 58.8 58.8 64.94 64.82 64.82 64.2 64.2 64.7 17/05/2018 18:14:49 58.84 58.93 59.04 58.8 58.8 58.8 64.22 64.83 64.83 64.2 64.2 64.7 17/05/2018 18:14:50 58.8 58.92 59.04 58.8 58.8 58.8 64.07 64.55 64.83 64.2 64.2 64.7 17/05/2018 18:14:51 58.68 58.82 59.04 58.8 58.8 58.8 64.13 64.31 64.83 64.2 64.2 64.7 17/05/2018 18:14:52 58.52 58.73 59.04 58.8 58.8 58.8 64.21 64.33 64.83 64.2 64.2 64.7 17/05/2018 18:14:53 58.56 58.64 59.04 58.8 58.8 58.8 63.66 64.18 64.83 64.2 64.2 64.7 17/05/2018 18:14:54 58.57 58.63 59.04 58.8 58.8 58.8 64.37 64.23 64.83 64.2 64.2 64.7 17/05/2018 18:14:55 58.34 58.58 59.04 58.8 58.8 58.8 64 64.23 64.83 64.2 64.2 64.7 17/05/2018 18:14:56 58.43 58.47 59.04 58.8 58.8 58.8 64.01 64.14 64.83 64.2 64.2 64.7 17/05/2018 18:14:57 58.42 58.48 59.04 58.8 58.8 58.8 63.98 64.07 64.83 64.2 64.2 64.7 17/05/2018 18:14:58 58.45 58.51 59.04 58.8 58.8 58.8 64.31 64.36 64.83 64.2 64.2 64.7 17/05/2018 18:14:59 58.49 58.49 59.04 58.8 58.8 58.8 63.95 64.18 64.83 64.2 64.2 64.7 17/05/2018 18:15:00 58.44 58.49 59.04 58.8 58.8 58.8 63.93 64.12 64.83 64.2 64.2 64.7 17/05/2018 18:15:01 58.45 58.51 59.04 58.8 58.8 58.8 63.83 64.03 64.83 64.2 64.2 64.7 17/05/2018 18:15:02 58.53 58.52 59.04 58.8 58.8 58.8 63.65 63.89 64.83 64.2 64.2 64.7 17/05/2018 18:15:03 58.32 58.51 59.04 58.8 58.8 58.8 63.71 63.81 64.83 64.2 64.2 64.7 17/05/2018 18:15:04 58.56 58.51 59.04 58.8 58.8 58.8 63.79 63.82 64.83 64.2 64.2 64.7 17/05/2018 18:15:05 58.5 58.54 59.04 58.8 58.8 58.8 64.33 64.18 64.83 64.2 64.2 64.7 17/05/2018 18:15:06 58.67 58.63 59.04 58.8 58.8 58.8 64.08 64.24 64.83 64.2 64.2 64.7 17/05/2018 18:15:07 58.68 58.73 59.04 58.8 58.8 58.8 64.09 64.19 64.83 64.2 64.2 64.7 17/05/2018 18:15:08 58.39 58.65 59.04 58.8 58.8 58.8 63.59 64.07 64.83 64.2 64.2 64.7 17/05/2018 18:15:09 58.45 58.55 59.04 58.8 58.8 58.8 63.54 63.85 64.83 64.2 64.2 64.7 17/05/2018 18:15:10 58.63 58.6 59.04 58.8 58.8 58.8 63.82 63.8 64.83 64.2 64.2 64.7 17/05/2018 18:15:11 58.52 58.57 59.04 58.8 58.8 58.8 64.04 63.93 64.83 64.2 64.2 64.7 17/05/2018 18:15:12 58.49 58.6 59.04 58.8 58.8 58.8 63.88 64.05 64.83 64.1 64.2 64.7 17/05/2018 18:15:13 58.58 58.59 59.04 58.8 58.8 58.8 64.09 64.12 64.83 64.1 64.2 64.7 17/05/2018 18:15:14 58.49 58.58 59.04 58.8 58.8 58.8 64.02 64.08 64.83 64.1 64.2 64.7 17/05/2018 18:15:15 58.67 58.63 59.04 58.8 58.8 58.8 63.86 64 64.83 64.1 64.2 64.7 17/05/2018 18:15:16 58.71 58.71 59.02 58.8 58.8 58.8 64.19 64.13 64.83 64.1 64.2 64.7 17/05/2018 18:15:17 58.5 58.69 58.95 58.8 58.8 58.8 63.79 64.11 64.83 64.1 64.2 64.7 17/05/2018 18:15:18 58.47 58.59 58.93 58.8 58.8 58.8 63.91 64.04 64.83 64.1 64.2 64.7 17/05/2018 18:15:19 58.38 58.5 58.92 58.8 58.8 58.8 63.97 63.98 64.55 64.1 64.2 64.7 17/05/2018 18:15:20 58.49 58.48 58.82 58.8 58.8 58.8 63.94 64.04 64.36 64.1 64.2 64.7 17/05/2018 18:15:21 58.56 58.55 58.73 58.8 58.8 58.8 63.78 63.93 64.36 64.1 64.2 64.7 17/05/2018 18:15:22 58.8 58.73 58.73 58.8 58.8 58.8 64.26 64.15 64.36 64.1 64.2 64.7 17/05/2018 18:15:23 58.65 58.73 58.73 58.8 58.8 58.8 64.29 64.25 64.36 64.1 64.2 64.7 17/05/2018 18:15:24 58.68 58.72 58.73 58.8 58.8 58.8 63.86 64.23 64.36 64.1 64.2 64.7 17/05/2018 18:15:25 58.58 58.7 58.73 58.8 58.8 58.8 63.84 64.05 64.36 64.1 64.2 64.7 17/05/2018 18:15:26 58.46 58.65 58.73 58.8 58.8 58.8 63.75 63.99 64.36 64.1 64.2 64.7 17/05/2018 18:15:27 58.51 58.54 58.73 58.8 58.8 58.8 63.82 63.85 64.36 64.1 64.2 64.7 17/05/2018 18:15:28 58.56 58.58 58.73 58.8 58.8 58.8 63.81 63.91 64.25 64.1 64.2 64.7 17/05/2018 18:15:29 58.84 58.76 58.76 58.8 58.8 58.8 64.04 64.02 64.25 64.1 64.2 64.7 17/05/2018 18:15:30 58.7 58.76 58.76 58.8 58.8 58.8 63.51 63.99 64.25 64.1 64.2 64.7 17/05/2018 18:15:31 58.47 58.76 58.76 58.8 58.8 58.8 63.69 63.85 64.25 64.1 64.2 64.7 17/05/2018 18:15:32 58.85 58.77 58.77 58.8 58.8 58.8 64.06 64.02 64.25 64.1 64.2 64.7 17/05/2018 18:15:33 58.65 58.78 58.78 58.8 58.8 58.8 63.98 64.1 64.25 64.1 64.2 64.7 17/05/2018 18:15:34 58.62 58.72 58.78 58.8 58.8 58.8 63.91 64.04 64.25 64.1 64.2 64.7 17/05/2018 18:15:35 58.64 58.67 58.78 58.8 58.8 58.8 63.82 63.93 64.25 64.1 64.2 64.7 17/05/2018 18:15:36 58.74 58.74 58.78 58.8 58.8 58.8 64.13 64.13 64.25 64.1 64.2 64.7 17/05/2018 18:15:37 58.72 58.76 58.78 58.8 58.8 58.8 64.04 64.15 64.25 64.1 64.2 64.7 17/05/2018 18:15:38 58.78 58.8 58.8 58.8 58.8 58.8 64.2 64.23 64.25 64.1 64.2 64.7 17/05/2018 18:15:39 58.66 58.78 58.8 58.8 58.8 58.8 64.33 64.38 64.38 64.1 64.2 64.7 17/05/2018 18:15:40 58.67 58.74 58.8 58.8 58.8 58.8 64.22 64.3 64.38 64.1 64.2 64.7 17/05/2018 18:15:41 58.83 58.79 58.8 58.8 58.8 58.8 64.07 64.37 64.38 64.1 64.2 64.7 17/05/2018 18:15:42 58.71 58.84 58.84 58.8 58.8 58.8 63.89 64.17 64.38 64.1 64.2 64.7 17/05/2018 18:15:43 58.72 58.76 58.84 58.8 58.8 58.8 64.14 64.3 64.38 64.1 64.2 64.7 17/05/2018 18:15:44 58.86 58.83 58.84 58.8 58.8 58.8 64.24 64.23 64.38 64.1 64.2 64.7 17/05/2018 18:15:45 58.82 58.85 58.85 58.8 58.8 58.8 64.38 64.35 64.38 64.1 64.2 64.7 17/05/2018 18:15:46 58.79 58.87 58.87 58.8 58.8 58.8 64.45 64.55 64.55 64.1 64.2 64.7 17/05/2018 18:15:47 59.01 58.97 58.97 58.8 58.8 58.8 64.09 64.51 64.55 64.1 64.2 64.7 17/05/2018 18:15:48 58.75 58.92 58.97 58.8 58.8 58.8 63.96 64.28 64.55 64.1 64.2 64.7 17/05/2018 18:15:49 58.77 58.84 58.97 58.8 58.8 58.8 63.92 64.11 64.55 64.1 64.2 64.7 17/05/2018 18:15:50 58.83 58.85 58.97 58.8 58.8 58.8 64.19 64.18 64.55 64.1 64.2 64.7 17/05/2018 18:15:51 58.7 58.88 58.97 58.8 58.8 58.8 64.03 64.22 64.55 64.1 64.2 64.7 17/05/2018 18:15:52 58.66 58.78 58.97 58.8 58.8 58.8 64 64.13 64.55 64.1 64.2 64.7 17/05/2018 18:15:53 58.76 58.75 58.97 58.8 58.8 58.8 64.29 64.21 64.55 64.1 64.2 64.7 17/05/2018 18:15:54 58.62 58.74 58.97 58.8 58.8 58.8 63.96 64.24 64.55 64.1 64.2 64.7 17/05/2018 18:15:55 58.69 58.71 58.97 58.8 58.8 58.8 64.03 64.09 64.55 64.1 64.2 64.7 17/05/2018 18:15:56 58.49 58.71 58.97 58.8 58.8 58.8 64.22 64.24 64.55 64.1 64.2 64.7 17/05/2018 18:15:57 58.55 58.62 58.97 58.8 58.8 58.8 63.71 64.37 64.55 64.1 64.2 64.7 17/05/2018 18:15:58 58.85 58.78 58.97 58.8 58.8 58.8 64.15 64.14 64.55 64.1 64.2 64.7 17/05/2018 18:15:59 58.79 58.8 58.97 58.8 58.8 58.8 64.11 64.2 64.55 64.1 64.2 64.7 17/05/2018 18:16:00 58.9 58.92 58.97 58.8 58.8 58.8 65.88 65.59 65.59 64.1 64.2 64.7 17/05/2018 18:16:01 58.91 58.92 58.97 58.8 58.8 58.8 64.36 65.35 65.59 64.1 64.2 64.7 17/05/2018 18:16:02 58.86 58.9 58.97 58.8 58.8 58.8 64.06 64.78 65.59 64.1 64.2 64.7 17/05/2018 18:16:03 58.87 58.94 58.97 58.8 58.8 58.8 63.61 64.35 65.59 64.1 64.2 64.7 17/05/2018 18:16:04 58.81 58.92 58.97 58.8 58.8 58.8 64.41 64.28 65.59 64.1 64.2 64.7 17/05/2018 18:16:05 58.75 58.84 58.97 58.8 58.8 58.8 64.69 64.54 65.59 64.1 64.2 64.7 17/05/2018 18:16:06 58.96 58.93 58.97 58.8 58.8 58.8 64.6 64.82 65.59 64.1 64.2 64.7 17/05/2018 18:16:07 58.76 58.93 58.97 58.8 58.8 58.8 64.27 64.54 65.59 64.1 64.2 64.7 17/05/2018 18:16:08 58.75 58.84 58.97 58.8 58.8 58.8 63.86 64.36 65.59 64.1 64.2 64.7 17/05/2018 18:16:09 58.73 58.79 58.97 58.8 58.8 58.8 63.73 64.03 65.59 64.1 64.2 64.7 17/05/2018 18:16:10 58.77 58.8 58.97 58.8 58.8 58.8 63.83 63.89 65.59 64.1 64.2 64.7 17/05/2018 18:16:11 58.74 58.79 58.97 58.8 58.8 58.8 64.34 64.24 65.59 64.1 64.2 64.7 17/05/2018 18:16:12 58.64 58.78 58.97 58.8 58.8 58.8 63.93 64.16 65.59 64.1 64.2 64.7 17/05/2018 18:16:13 58.8 58.78 58.97 58.8 58.8 58.8 64.55 64.46 65.59 64.1 64.2 64.7 17/05/2018 18:16:14 58.89 58.87 58.97 58.8 58.8 58.8 64.32 64.5 65.59 64.1 64.2 64.7 17/05/2018 18:16:15 58.86 58.89 58.97 58.8 58.8 58.8 64.03 64.28 65.59 64.1 64.2 64.7 17/05/2018 18:16:16 58.85 58.89 58.97 58.8 58.8 58.8 64.21 64.31 65.59 64.1 64.2 64.7 17/05/2018 18:16:17 58.93 58.93 58.94 58.8 58.8 58.8 64.26 64.3 65.59 64.1 64.2 64.7 17/05/2018 18:16:18 59.06 59.02 59.02 58.8 58.8 58.8 64.07 64.19 65.59 64.1 64.2 64.7 17/05/2018 18:16:19 58.87 59.03 59.03 58.8 58.8 58.8 64.04 64.19 65.59 64.1 64.2 64.7 17/05/2018 18:16:20 58.79 58.94 59.03 58.8 58.8 58.8 63.84 64.15 65.59 64.1 64.2 64.7 17/05/2018 18:16:21 58.69 58.86 59.03 58.8 58.8 58.8 63.7 63.93 65.59 64.1 64.2 64.7 17/05/2018 18:16:22 58.62 58.76 59.03 58.8 58.8 58.8 63.69 63.87 65.59 64.1 64.2 64.7 17/05/2018 18:16:23 58.61 58.71 59.03 58.8 58.8 58.8 63.41 63.73 65.59 64.1 64.2 64.7 17/05/2018 18:16:24 58.71 58.7 59.03 58.8 58.8 58.8 63.69 63.68 65.59 64.1 64.2 64.7 17/05/2018 18:16:25 58.89 58.83 59.03 58.8 58.8 58.8 63.68 63.72 65.59 64.1 64.2 64.7 17/05/2018 18:16:26 58.8 58.88 59.03 58.8 58.8 58.8 63.46 63.68 65.59 64.1 64.2 64.7 17/05/2018 18:16:27 58.79 58.86 59.03 58.8 58.8 58.8 63.75 63.77 65.59 64.1 64.2 64.7 17/05/2018 18:16:28 58.8 58.86 59.03 58.8 58.8 58.8 63.77 63.82 65.59 64.1 64.2 64.7 17/05/2018 18:16:29 58.74 58.79 59.03 58.8 58.8 58.8 63.92 63.89 65.59 64.1 64.2 64.7 17/05/2018 18:16:30 58.89 58.91 59.03 58.8 58.8 58.8 63.8 63.89 65.35 64.1 64.2 64.7 17/05/2018 18:16:31 59 58.95 59.03 58.8 58.8 58.8 63.82 63.85 64.82 64.1 64.2 64.7 17/05/2018 18:16:32 60.29 59.96 59.96 58.8 58.8 58.8 72.17 70.46 70.46 64.2 64.2 64.7 17/05/2018 18:16:33 58.95 59.63 59.96 58.8 58.8 58.8 64.89 70.09 70.46 64.2 64.2 64.7 17/05/2018 18:16:34 58.76 59.2 59.96 58.8 58.8 58.8 65.94 67.55 70.46 64.2 64.2 64.7 17/05/2018 18:16:35 58.78 58.95 59.96 58.8 58.8 58.8 64.81 66.63 70.46 64.2 64.2 64.7 17/05/2018 18:16:36 58.79 58.83 59.96 58.8 58.8 58.8 64.47 65.54 70.46 64.2 64.2 64.7 17/05/2018 18:16:37 58.77 58.83 59.96 58.8 58.8 58.8 63.44 64.87 70.46 64.2 64.2 64.7 17/05/2018 18:16:38 58.96 58.94 59.96 58.8 58.8 58.8 63.45 63.98 70.46 64.2 64.2 64.7 17/05/2018 18:16:39 58.75 58.9 59.96 58.8 58.8 58.8 63.98 64.01 70.46 64.2 64.2 64.7 17/05/2018 18:16:40 58.78 58.83 59.96 58.8 58.8 58.8 63.71 63.85 70.46 64.2 64.2 64.7 17/05/2018 18:16:41 58.72 58.8 59.96 58.8 58.8 58.8 63.9 63.91 70.46 64.2 64.2 64.7 17/05/2018 18:16:42 58.64 58.79 59.96 58.8 58.8 58.8 63.87 63.99 70.46 64.2 64.2 64.7 17/05/2018 18:16:43 58.71 58.77 59.96 58.8 58.8 58.8 63.53 63.89 70.46 64.2 64.2 64.7 17/05/2018 18:16:44 58.78 58.78 59.96 58.8 58.8 58.8 64.09 63.97 70.46 64.2 64.2 64.7 17/05/2018 18:16:45 59.16 59.08 59.96 58.8 58.8 58.8 64.11 64.07 70.46 64.2 64.2 64.7 17/05/2018 18:16:46 59.14 59.24 59.96 58.8 58.8 58.8 64.17 64.2 70.46 64.2 64.2 64.7 17/05/2018 18:16:47 59.1 59.12 59.96 58.8 58.8 58.8 64.12 64.21 70.46 64.2 64.2 64.7 17/05/2018 18:16:48 58.94 59.12 59.96 58.8 58.8 58.8 64.31 64.35 70.46 64.2 64.2 64.7 17/05/2018 18:16:49 58.87 59.01 59.96 58.8 58.8 58.8 63.73 64.21 70.46 64.2 64.2 64.7 17/05/2018 18:16:50 58.99 59 59.96 58.8 58.8 58.8 63.95 64 70.46 64.2 64.2 64.7 17/05/2018 18:16:51 59.16 59.12 59.96 58.8 58.8 58.8 64.24 64.19 70.46 64.2 64.2 64.7 17/05/2018 18:16:52 59.29 59.25 59.96 58.8 58.8 58.8 63.88 64.18 70.46 64.2 64.2 64.7 17/05/2018 18:16:53 59.25 59.29 59.96 58.8 58.8 58.8 64.31 64.23 70.46 64.2 64.2 64.7 17/05/2018 18:16:54 59.6 59.48 59.96 58.8 58.8 58.8 64.25 64.26 70.46 64.2 64.2 64.7 17/05/2018 18:16:55 59.45 59.57 59.96 58.8 58.8 58.8 64.22 64.36 70.46 64.2 64.2 64.7 17/05/2018 18:16:56 59.65 59.63 59.96 58.8 58.8 58.8 64.31 64.31 70.46 64.2 64.2 64.7 17/05/2018 18:16:57 59.68 59.67 59.96 58.8 58.8 58.8 64.72 64.66 70.46 64.2 64.2 64.7 17/05/2018 18:16:58 59.22 59.69 59.96 58.8 58.8 58.8 64.54 64.79 70.46 64.2 64.2 64.7 17/05/2018 18:16:59 59.11 59.34 59.96 58.8 58.8 58.8 64.72 64.77 70.46 64.2 64.2 64.7 17/05/2018 18:17:00 59.19 59.28 59.96 58.8 58.8 58.8 64.47 64.77 70.46 64.2 64.2 64.7 17/05/2018 18:17:01 59.26 59.29 59.96 58.8 58.8 58.8 64.98 64.93 70.46 64.2 64.2 64.7 17/05/2018 18:17:02 59.03 59.28 59.69 58.8 58.8 58.8 63.99 64.93 70.09 64.2 64.2 64.7 17/05/2018 18:17:03 59.08 59.16 59.69 58.8 58.8 58.8 64.52 64.5 67.55 64.2 64.2 64.7 17/05/2018 18:17:04 58.96 59.11 59.69 58.8 58.8 58.8 63.84 64.5 66.63 64.2 64.2 64.7 17/05/2018 18:17:05 59.07 59.08 59.69 58.8 58.8 58.8 63.67 64.13 65.54 64.2 64.2 64.7 17/05/2018 18:17:06 58.7 59.09 59.69 58.8 58.8 58.8 63.85 63.9 64.93 64.2 64.2 64.7 17/05/2018 18:17:07 58.82 58.91 59.69 58.8 58.8 58.8 64.15 64.24 64.93 64.2 64.2 64.7 17/05/2018 18:17:08 58.82 58.86 59.69 58.8 58.8 58.8 64.36 64.25 64.93 64.2 64.2 64.7 17/05/2018 18:17:09 58.8 58.84 59.69 58.8 58.8 58.8 64.04 64.24 64.93 64.2 64.2 64.7 17/05/2018 18:17:10 58.81 58.86 59.69 58.8 58.8 58.8 64.15 64.21 64.93 64.2 64.2 64.7 17/05/2018 18:17:11 58.94 58.92 59.69 58.8 58.8 58.8 64.58 64.57 64.93 64.3 64.2 64.7 17/05/2018 18:17:12 58.88 58.92 59.69 58.8 58.8 58.8 64.21 64.49 64.93 64.3 64.2 64.7 17/05/2018 18:17:13 58.75 58.94 59.69 58.8 58.8 58.8 64.33 64.46 64.93 64.3 64.2 64.7 17/05/2018 18:17:14 58.74 58.82 59.69 58.8 58.8 58.8 64.24 64.39 64.93 64.3 64.2 64.7 17/05/2018 18:17:15 58.72 58.77 59.69 58.8 58.8 58.8 64.09 64.38 64.93 64.3 64.2 64.7 17/05/2018 18:17:16 58.87 58.85 59.69 58.8 58.8 58.8 64.76 64.55 64.93 64.3 64.2 64.7 17/05/2018 18:17:17 59.08 59 59.69 58.8 58.8 58.8 64.98 64.88 64.93 64.3 64.2 64.7 17/05/2018 18:17:18 59.74 59.62 59.69 58.8 58.8 58.8 65.86 65.64 65.64 64.3 64.2 64.7 17/05/2018 18:17:19 63.34 62.03 62.03 58.8 58.8 58.8 69.36 68.61 68.61 64.3 64.2 64.7 17/05/2018 18:17:20 61.78 62.43 62.43 58.9 58.8 58.8 71.08 70.62 70.62 64.4 64.3 64.7 17/05/2018 18:17:21 59.63 61.63 62.43 58.9 58.8 58.8 66.9 69.75 70.62 64.4 64.3 64.7 17/05/2018 18:17:22 59.25 60.43 62.43 58.9 58.8 58.8 67.43 68.07 70.62 64.4 64.3 64.7 17/05/2018 18:17:23 59.81 60.11 62.43 58.9 58.8 58.8 69.51 69.17 70.62 64.4 64.3 64.7 17/05/2018 18:17:24 59.22 59.68 62.43 58.9 58.8 58.8 66.97 68.64 70.62 64.4 64.3 64.7 17/05/2018 18:17:25 59.3 59.41 62.43 58.9 58.8 58.8 66.34 67.7 70.62 64.4 64.3 64.7 17/05/2018 18:17:26 59.05 59.35 62.43 58.9 58.8 58.8 65.27 66.91 70.62 64.4 64.3 64.7 17/05/2018 18:17:27 58.96 59.17 62.43 58.9 58.8 58.8 65.78 66 70.62 64.4 64.3 64.7 17/05/2018 18:17:28 59.04 59.1 62.43 58.9 58.8 58.8 65.74 66.08 70.62 64.5 64.3 64.7 17/05/2018 18:17:29 59 59.1 62.43 58.9 58.8 58.8 65.73 65.92 70.62 64.5 64.3 64.7 17/05/2018 18:17:30 59.27 59.19 62.43 58.9 58.8 58.8 65.21 65.74 70.62 64.5 64.3 64.7 17/05/2018 18:17:31 59.19 59.23 62.43 58.9 58.8 58.8 64.89 65.46 70.62 64.5 64.3 64.7 17/05/2018 18:17:32 59.21 59.26 62.43 58.9 58.8 58.8 64.42 65.13 70.62 64.5 64.3 64.7 17/05/2018 18:17:33 59.04 59.21 62.43 58.9 58.8 58.8 64.69 64.77 70.62 64.5 64.3 64.7 17/05/2018 18:17:34 58.89 59.11 62.43 58.9 58.8 58.8 64.63 64.94 70.62 64.5 64.3 64.7 17/05/2018 18:17:35 59.69 59.58 62.43 58.9 58.8 58.8 71.88 71.19 71.19 64.5 64.3 64.7 17/05/2018 18:17:36 58.86 59.48 62.43 58.9 58.8 58.8 65.53 70.76 71.19 64.5 64.3 64.7 17/05/2018 18:17:37 59.34 59.38 62.43 58.9 58.8 58.8 71.49 71.73 71.73 64.6 64.3 64.7 17/05/2018 18:17:38 59.31 59.36 62.43 58.9 58.8 58.8 67.63 69.61 71.73 64.6 64.4 64.7 17/05/2018 18:17:39 59.59 59.54 62.43 58.9 58.8 58.8 68.08 68.45 71.73 64.6 64.4 64.7 17/05/2018 18:17:40 59.57 59.61 62.43 58.9 58.8 58.8 70.08 70.17 71.73 64.7 64.4 64.7 17/05/2018 18:17:41 59.37 59.84 62.43 58.9 58.8 58.8 71.18 72.25 72.25 64.7 64.4 64.7 17/05/2018 18:17:42 58.86 59.38 62.43 58.9 58.8 58.8 65.13 69.97 72.25 64.7 64.4 64.7 17/05/2018 18:17:43 59 59.06 62.43 58.9 58.8 58.8 64.76 67.62 72.25 64.7 64.4 64.7 17/05/2018 18:17:44 59.09 59.12 62.43 58.9 58.8 58.8 65.57 66.19 72.25 64.7 64.4 64.7 17/05/2018 18:17:45 59.26 59.23 62.43 58.9 58.8 58.8 67.18 66.92 72.25 64.7 64.4 64.7 17/05/2018 18:17:46 59.14 59.25 62.43 58.9 58.8 58.8 67.27 67.71 72.25 64.7 64.4 64.7 17/05/2018 18:17:47 59.14 59.2 62.43 58.9 58.8 58.8 66.55 67.13 72.25 64.8 64.4 64.7 17/05/2018 18:17:48 59.07 59.19 62.43 58.9 58.8 58.8 65.87 66.67 72.25 64.8 64.4 64.7 17/05/2018 18:17:49 58.83 59.13 62.43 58.9 58.8 58.8 65.36 66.16 72.25 64.8 64.4 64.7 17/05/2018 18:17:50 58.72 58.91 61.63 58.9 58.8 58.8 64.55 65.73 72.25 64.8 64.4 64.7 17/05/2018 18:17:51 58.55 58.78 60.43 58.9 58.8 58.8 65.42 65.41 72.25 64.8 64.4 64.7 17/05/2018 18:17:52 58.6 58.68 60.11 58.9 58.8 58.8 66.42 66.32 72.25 64.8 64.4 64.7 17/05/2018 18:17:53 58.65 58.68 59.84 58.9 58.8 58.8 70.67 70.1 72.25 64.8 64.4 64.8 17/05/2018 18:17:54 58.62 58.74 59.84 58.9 58.8 58.8 67.78 68.82 72.25 64.8 64.4 64.8 17/05/2018 18:17:55 58.81 58.77 59.84 58.9 58.8 58.8 68.93 68.84 72.25 64.9 64.4 64.8 17/05/2018 18:17:56 58.57 58.76 59.84 58.9 58.8 58.8 69.55 69.5 72.25 64.9 64.5 64.8 17/05/2018 18:17:57 58.73 58.72 59.84 58.9 58.8 58.8 71.08 70.76 72.25 64.9 64.5 64.8 17/05/2018 18:17:58 59.73 59.69 59.84 58.9 58.8 58.8 89.4 88.99 88.99 67.8 65.8 65.1 17/05/2018 18:17:59 59.05 59.82 59.84 58.9 58.8 58.8 82.21 89.26 89.26 68.2 66 65.2 17/05/2018 18:18:00 58.7 59.26 59.84 58.9 58.8 58.8 72.01 85.64 89.26 68.2 66 65.2 17/05/2018 18:18:01 58.65 58.91 59.84 58.9 58.8 58.8 67.3 81.66 89.26 68.2 66 65.2 17/05/2018 18:18:02 58.65 58.77 59.84 58.9 58.8 58.8 63.75 77.64 89.26 68.2 66 65.2 17/05/2018 18:18:03 58.62 58.72 59.84 58.9 58.8 58.8 64.08 73.69 89.26 68.2 66 65.2 17/05/2018 18:18:04 58.54 58.67 59.84 58.9 58.8 58.8 64.2 70.17 89.26 68.2 66 65.2 17/05/2018 18:18:05 58.6 58.65 59.84 58.9 58.8 58.8 64.01 67.46 89.26 68.2 66 65.2 17/05/2018 18:18:06 58.4 58.6 59.84 58.9 58.8 58.8 64 65.65 89.26 68.2 66 65.2 17/05/2018 18:18:07 58.42 58.52 59.84 58.9 58.8 58.8 64.03 64.75 89.26 68.2 66 65.2 17/05/2018 18:18:08 58.5 58.5 59.84 58.9 58.8 58.8 63.95 64.2 89.26 68.2 66 65.2 17/05/2018 18:18:09 58.47 58.5 59.84 58.9 58.8 58.8 63.69 64.09 89.26 68.2 66 65.2 17/05/2018 18:18:10 58.33 58.52 59.84 58.9 58.8 58.8 63.75 63.86 89.26 68.2 66 65.2 17/05/2018 18:18:11 58.48 58.46 59.82 58.9 58.8 58.8 64.55 64.46 89.26 68.2 66 65.2 17/05/2018 18:18:12 58.52 58.53 59.82 58.9 58.8 58.8 63.61 64.48 89.26 68.2 66 65.2 17/05/2018 18:18:13 58.49 58.53 59.82 58.9 58.8 58.8 64.05 64.06 89.26 68.2 66 65.2 17/05/2018 18:18:14 58.59 58.6 59.82 58.9 58.8 58.8 63.9 64.15 89.26 68.2 66 65.2 17/05/2018 18:18:15 58.62 58.62 59.82 58.9 58.8 58.8 63.87 63.92 89.26 68.2 66 65.2 17/05/2018 18:18:16 58.52 58.67 59.82 58.9 58.8 58.8 64.23 64.19 89.26 68.2 66 65.2 17/05/2018 18:18:17 58.65 58.62 59.82 58.9 58.8 58.8 63.71 64.07 89.26 68.2 66 65.2 17/05/2018 18:18:18 58.57 58.64 59.82 58.9 58.8 58.8 63.86 63.89 89.26 68.2 66 65.2 17/05/2018 18:18:19 58.53 58.6 59.82 58.9 58.8 58.8 64.24 64.15 89.26 68.2 66 65.2 17/05/2018 18:18:20 58.57 58.61 59.82 58.9 58.8 58.8 63.99 64.14 89.26 68.2 66 65.2 17/05/2018 18:18:21 58.48 58.63 59.82 58.9 58.8 58.8 63.5 64.01 89.26 68.2 66 65.2 17/05/2018 18:18:22 58.55 58.59 59.82 58.9 58.8 58.8 64.09 63.99 89.26 68.2 66 65.2 17/05/2018 18:18:23 58.65 58.65 59.82 58.9 58.8 58.8 64.09 64.1 89.26 68.2 66 65.2 17/05/2018 18:18:24 58.56 58.67 59.82 58.9 58.8 58.8 63.84 64.06 89.26 68.2 66 65.2 17/05/2018 18:18:25 58.56 58.61 59.82 58.9 58.8 58.8 63.8 63.96 89.26 68.2 66 65.2 17/05/2018 18:18:26 58.47 58.58 59.82 58.8 58.8 58.8 63.68 63.88 89.26 68.2 66 65.2 17/05/2018 18:18:27 58.48 58.53 59.82 58.8 58.8 58.8 63.72 63.79 89.26 68.2 66 65.2 17/05/2018 18:18:28 58.73 58.67 59.82 58.8 58.8 58.8 63.98 63.96 89.26 68.2 66 65.2 17/05/2018 18:18:29 58.66 58.69 59.26 58.8 58.8 58.8 63.71 63.91 85.64 68.2 66 65.2 17/05/2018 18:18:30 58.78 58.79 58.91 58.8 58.8 58.8 64.03 64.04 81.66 68.2 66 65.2 17/05/2018 18:18:31 58.81 58.82 58.82 58.8 58.8 58.8 63.8 64.02 77.64 68.2 66 65.2 17/05/2018 18:18:32 59.01 58.95 58.95 58.8 58.8 58.8 64.07 64.07 73.69 68.2 66 65.2 17/05/2018 18:18:33 58.77 58.93 58.95 58.8 58.8 58.8 63.92 64.03 70.17 68.2 66 65.2 17/05/2018 18:18:34 58.68 58.86 58.95 58.8 58.8 58.8 63.98 64.06 67.46 68.2 66 65.2 17/05/2018 18:18:35 58.57 58.74 58.95 58.8 58.8 58.8 63.82 63.96 65.65 68.2 66 65.2 17/05/2018 18:18:36 58.57 58.68 58.95 58.8 58.8 58.8 63.81 63.96 64.75 68.2 66 65.2 17/05/2018 18:18:37 58.52 58.63 58.95 58.8 58.8 58.8 63.95 63.94 64.48 68.2 66 65.2 17/05/2018 18:18:38 58.49 58.56 58.95 58.8 58.8 58.8 63.85 63.98 64.48 68.2 66 65.2 17/05/2018 18:18:39 58.65 58.61 58.95 58.8 58.8 58.8 63.98 64.02 64.48 68.2 66 65.2 17/05/2018 18:18:40 58.69 58.68 58.95 58.8 58.8 58.8 63.98 64 64.48 68.2 66 65.2 17/05/2018 18:18:41 58.61 58.68 58.95 58.8 58.8 58.8 63.85 64.12 64.48 68.2 66 65.2 17/05/2018 18:18:42 58.51 58.66 58.95 58.8 58.8 58.8 64.14 64.07 64.19 68.2 66 65.2 17/05/2018 18:18:43 58.53 58.58 58.95 58.8 58.8 58.8 65.08 64.78 64.78 68.2 66 65.2 17/05/2018 18:18:44 58.69 58.65 58.95 58.8 58.8 58.8 64.66 64.96 64.96 68.2 66 65.2 17/05/2018 18:18:45 58.7 58.71 58.95 58.8 58.8 58.8 64.29 64.7 64.96 68.2 66 65.2 17/05/2018 18:18:46 58.64 58.69 58.95 58.8 58.8 58.8 65.27 65.03 65.03 68.2 66 65.2 17/05/2018 18:18:47 58.73 58.76 58.95 58.8 58.8 58.8 64.21 65.04 65.04 68.2 66 65.2 17/05/2018 18:18:48 58.64 58.73 58.95 58.8 58.8 58.8 64.29 64.56 65.04 68.2 66 65.2 17/05/2018 18:18:49 58.45 58.66 58.95 58.8 58.8 58.8 64.74 64.64 65.04 68.2 66 65.2 17/05/2018 18:18:50 58.52 58.56 58.95 58.8 58.8 58.8 66.28 65.98 65.98 68.2 66 65.2 17/05/2018 18:18:51 58.66 58.65 58.95 58.8 58.8 58.8 64.36 66.01 66.01 68.2 66 65.2 17/05/2018 18:18:52 58.85 58.79 58.95 58.8 58.8 58.8 65.84 65.77 66.01 68.2 66 65.1 17/05/2018 18:18:53 58.79 58.81 58.95 58.8 58.8 58.8 65.66 65.87 66.01 68.2 66 65.1 17/05/2018 18:18:54 58.8 58.85 58.95 58.8 58.8 58.8 64.52 65.65 66.01 68.2 66 65.1 17/05/2018 18:18:55 58.9 58.9 58.95 58.8 58.8 58.8 64.84 64.98 66.01 68.2 66 65.1 17/05/2018 18:18:56 58.94 58.93 58.95 58.8 58.8 58.8 65.34 65.31 66.01 68.2 66 65.1 17/05/2018 18:18:57 59.14 59.1 59.1 58.8 58.8 58.8 64.21 65.21 66.01 68.2 66 65.1 17/05/2018 18:18:58 59.28 59.23 59.23 58.8 58.8 58.8 64.29 64.57 66.01 68.2 66 65.1 17/05/2018 18:18:59 59.51 59.4 59.4 58.8 58.8 58.8 64.31 64.44 66.01 68.2 66 65.1 17/05/2018 18:19:00 59.43 59.43 59.43 58.8 58.8 58.8 65.07 64.83 66.01 68.2 66 65.1 17/05/2018 18:19:01 59.38 59.45 59.45 58.8 58.8 58.8 65 65.07 66.01 68.2 66 65.1 17/05/2018 18:19:02 59.38 59.42 59.45 58.8 58.9 58.8 64.42 64.91 66.01 68.2 66 65.1 17/05/2018 18:19:03 59.35 59.45 59.45 58.9 58.9 58.8 64.19 64.62 66.01 68.2 66 65.1 17/05/2018 18:19:04 59.33 59.38 59.45 58.9 58.9 58.8 64.21 64.44 66.01 68.2 66 65.1 17/05/2018 18:19:05 59.36 59.4 59.45 58.9 58.9 58.8 64.25 64.29 66.01 68.2 66 65.1 17/05/2018 18:19:06 59.34 59.41 59.45 58.9 58.9 58.8 64.19 64.3 66.01 68.2 66 65.1 17/05/2018 18:19:07 59.24 59.39 59.45 58.9 58.9 58.8 64.28 64.36 66.01 68.2 66 65.1 17/05/2018 18:19:08 58.89 59.26 59.45 58.9 58.9 58.8 64.3 64.32 66.01 68.2 66 65.1 17/05/2018 18:19:09 59.02 59.06 59.45 58.9 58.9 58.8 64.59 64.58 66.01 68.2 66 65.1 17/05/2018 18:19:10 58.95 59.03 59.45 58.9 58.9 58.8 64.27 64.56 66.01 68.2 66 65.1 17/05/2018 18:19:11 58.79 59.02 59.45 58.9 58.9 58.8 64.32 64.53 66.01 68.2 66 65.1 17/05/2018 18:19:12 58.96 58.95 59.45 58.9 58.9 58.8 64.41 64.43 66.01 68.2 66 65.1 17/05/2018 18:19:13 58.85 58.99 59.45 58.9 58.9 58.8 64.41 64.65 66.01 68.2 66 65.1 17/05/2018 18:19:14 58.84 58.87 59.45 58.9 58.9 58.8 64.23 64.33 66.01 68.2 66 65.1 17/05/2018 18:19:15 58.75 58.86 59.45 58.9 58.9 58.8 64.53 64.58 66.01 68.2 66 65.1 17/05/2018 18:19:16 58.81 58.83 59.45 58.9 58.9 58.8 64.93 64.87 66.01 68.2 66 65.1 17/05/2018 18:19:17 59.04 58.99 59.45 58.9 58.9 58.8 64.45 64.7 66.01 68.2 66 65.1 17/05/2018 18:19:18 59.07 59.05 59.45 58.9 58.9 58.8 64.34 64.6 66.01 68.2 66 65.1 17/05/2018 18:19:19 59.05 59.07 59.45 58.9 58.9 58.8 63.97 64.41 66.01 68.2 66 65.1 17/05/2018 18:19:20 59.09 59.12 59.45 58.9 58.9 58.8 64.11 64.21 66.01 68.2 66 65.1 17/05/2018 18:19:21 59 59.08 59.45 58.9 58.9 58.8 64.85 64.81 65.87 68.2 66 65.1 17/05/2018 18:19:22 59.03 59.07 59.45 58.9 58.9 58.8 65.36 65.3 65.87 68.2 66 65.1 17/05/2018 18:19:23 59.09 59.1 59.45 58.9 58.9 58.8 65.23 65.25 65.65 68.2 66 65.1 17/05/2018 18:19:24 59.1 59.13 59.45 58.9 58.9 58.8 64.88 65.17 65.31 68.2 66 65.1 17/05/2018 18:19:25 58.98 59.1 59.45 58.9 58.9 58.8 64.15 64.97 65.31 68.2 66 65.1 17/05/2018 18:19:26 59.12 59.12 59.45 58.9 58.9 58.8 64.92 64.83 65.3 68.2 66 65.1 17/05/2018 18:19:27 59.08 59.13 59.45 58.9 58.9 58.8 64.18 64.84 65.3 68.2 66 65.1 17/05/2018 18:19:28 59.09 59.12 59.45 58.9 58.9 58.8 63.85 64.39 65.3 68.2 66 65.1 17/05/2018 18:19:29 59.16 59.16 59.45 58.9 58.9 58.8 64.48 64.38 65.3 68.2 66 65.1 17/05/2018 18:19:30 59.03 59.17 59.45 58.9 58.9 58.8 64.19 64.36 65.3 68.2 66 65.1 17/05/2018 18:19:31 59.01 59.09 59.45 58.9 58.9 58.8 64.1 64.3 65.3 68.2 66 65.1 17/05/2018 18:19:32 58.89 59.03 59.45 58.9 58.9 58.8 64.15 64.27 65.3 68.2 66 65.1 17/05/2018 18:19:33 58.77 58.96 59.41 58.9 58.9 58.8 64.02 64.17 65.3 68.2 66 65.1 17/05/2018 18:19:34 58.9 58.9 59.41 58.9 58.9 58.8 63.8 64.07 65.3 68.2 66 65.1 17/05/2018 18:19:35 58.96 58.95 59.41 58.9 58.9 58.8 63.89 63.92 65.3 68.2 66 65.1 17/05/2018 18:19:36 59.02 59.04 59.39 58.9 58.9 58.8 63.98 63.99 65.3 68.2 66 65.1 17/05/2018 18:19:37 58.86 58.99 59.26 58.9 58.9 58.8 63.82 64.04 65.3 68.2 66 65.1 17/05/2018 18:19:38 58.78 58.91 59.17 58.9 58.9 58.8 63.82 63.93 65.3 68.2 66 65.1 17/05/2018 18:19:39 58.87 58.87 59.17 58.9 58.9 58.8 64.23 64.16 65.3 68.2 66 65.1 17/05/2018 18:19:40 58.68 58.86 59.17 58.9 58.9 58.8 63.91 64.2 65.3 68.2 66 65.1 17/05/2018 18:19:41 58.71 58.78 59.17 58.9 58.9 58.8 63.85 64.07 65.3 68.2 66 65.1 17/05/2018 18:19:42 58.66 58.73 59.17 58.9 58.9 58.8 64.67 64.51 65.3 68.2 66 65.1 17/05/2018 18:19:43 58.72 58.78 59.17 58.9 58.9 58.8 64.03 64.44 65.3 68.2 66 65.1 17/05/2018 18:19:44 58.7 58.73 59.17 58.9 58.9 58.8 64.13 64.25 65.3 68.2 66 65.1 17/05/2018 18:19:45 58.9 58.87 59.17 58.9 58.9 58.8 63.86 64.21 65.3 68.2 66 65.1 17/05/2018 18:19:46 58.82 58.88 59.17 58.9 58.9 58.8 63.88 64 65.3 68.2 66 65.1 17/05/2018 18:19:47 58.71 58.84 59.17 58.9 58.9 58.8 64.78 64.64 65.3 68.2 66 65.1 17/05/2018 18:19:48 58.84 58.86 59.17 58.9 58.9 58.8 64.12 64.73 65.3 68.2 66 65.1 17/05/2018 18:19:49 58.79 58.86 59.17 58.9 58.9 58.8 64.24 64.3 65.3 68.2 66 65.1 17/05/2018 18:19:50 58.63 58.78 59.17 58.9 58.9 58.8 63.92 64.23 65.3 68.2 66 65.1 17/05/2018 18:19:51 58.65 58.72 59.17 58.9 58.9 58.8 65.53 65.16 65.3 68.2 66 65.1 17/05/2018 18:19:52 58.63 58.71 59.17 58.9 58.9 58.8 64.22 65.03 65.25 68.2 66 65.1 17/05/2018 18:19:53 58.7 58.71 59.17 58.9 58.9 58.8 64.1 64.58 65.17 68.2 66 65.1 17/05/2018 18:19:54 58.55 58.69 59.17 58.9 58.9 58.8 63.8 64.29 65.16 68.2 66 65.1 17/05/2018 18:19:55 58.51 58.62 59.17 58.9 58.9 58.8 63.73 63.99 65.16 68.2 66 65.1 17/05/2018 18:19:56 58.53 58.58 59.17 58.9 58.9 58.8 63.82 63.86 65.16 68.2 66 65.1 17/05/2018 18:19:57 58.67 58.66 59.17 58.9 58.9 58.8 63.95 64.04 65.16 68.2 66 65.1 17/05/2018 18:19:58 58.62 58.66 59.17 58.9 58.9 58.8 64.39 64.32 65.16 68.2 66 65.1 17/05/2018 18:19:59 58.66 58.7 59.17 58.9 58.9 58.8 65.61 65.52 65.52 68.2 66 65.1 17/05/2018 18:20:00 58.74 58.74 59.09 58.9 58.9 58.8 64 64.89 65.52 68.2 66 65.1 17/05/2018 18:20:01 58.73 58.75 59.04 58.9 58.9 58.8 63.91 64.35 65.52 68.2 66 65.1 17/05/2018 18:20:02 58.87 58.84 59.04 58.9 58.9 58.8 64.51 64.46 65.52 68.2 66 65.1 17/05/2018 18:20:03 58.65 58.86 59.04 58.9 58.9 58.8 63.64 64.35 65.52 68.2 66 65.1 17/05/2018 18:20:04 58.78 58.81 59.04 58.9 58.9 58.8 64 64.01 65.52 68.2 66 65.1 17/05/2018 18:20:05 58.79 58.8 59.04 58.9 58.9 58.8 64.21 64.18 65.52 68.2 66 65.1 17/05/2018 18:20:06 58.8 58.85 58.99 58.9 58.9 58.8 63.69 64.1 65.52 68.2 66 65.1 17/05/2018 18:20:07 58.56 58.8 58.91 58.9 58.9 58.8 63.68 63.85 65.52 68.2 66 65.1 17/05/2018 18:20:08 58.78 58.77 58.88 58.9 58.9 58.8 63.8 63.88 65.52 68.2 66 65.1 17/05/2018 18:20:09 58.78 58.78 58.88 58.9 58.9 58.8 63.91 63.92 65.52 68.2 66 65.1 17/05/2018 18:20:10 58.91 58.88 58.88 58.9 58.9 58.8 64.29 64.26 65.52 68.2 66 65.1 17/05/2018 18:20:11 58.88 58.91 58.91 58.9 58.9 58.8 63.61 64.14 65.52 68.2 66 65.1 17/05/2018 18:20:12 59.09 59.03 59.03 58.9 58.9 58.8 64.04 63.99 65.52 68.2 66 65.1 17/05/2018 18:20:13 59.09 59.08 59.08 58.9 58.9 58.8 63.91 64 65.52 68.2 66 65.1 17/05/2018 18:20:14 59.05 59.11 59.11 58.9 58.9 58.8 64.01 64.02 65.52 68.2 66 65.1 17/05/2018 18:20:15 59.21 59.2 59.2 58.9 58.9 58.8 63.96 64.05 65.52 68.2 66 65.1 17/05/2018 18:20:16 59.23 59.24 59.24 58.9 58.9 58.8 63.93 64.04 65.52 68.2 66 65.1 17/05/2018 18:20:17 59.14 59.22 59.24 58.9 58.9 58.8 63.8 63.95 65.52 68.2 66 65.1 17/05/2018 18:20:18 59.07 59.17 59.24 58.9 58.9 58.8 64.1 64.07 65.52 68.2 66 65.1 17/05/2018 18:20:19 59.15 59.16 59.24 58.9 58.9 58.8 63.91 64.03 65.52 68.2 66 65.1 17/05/2018 18:20:20 59.26 59.24 59.24 58.9 58.9 58.8 63.95 64.02 65.52 68.2 66 65.1 17/05/2018 18:20:21 59.16 59.27 59.27 58.9 58.9 58.8 63.98 64.02 65.52 68.2 66 65.1 17/05/2018 18:20:22 59.29 59.27 59.27 58.9 58.9 58.8 64.09 64.17 65.52 68.2 66 65.1 17/05/2018 18:20:23 59.44 59.39 59.39 58.9 58.9 58.8 63.75 64.04 65.52 68.2 66 65.1 17/05/2018 18:20:24 59.24 59.42 59.42 58.9 58.9 58.8 64.1 64.07 65.52 68.2 66 65.1 17/05/2018 18:20:25 59.26 59.31 59.42 58.9 58.9 58.8 63.87 64.06 65.52 68.2 66 65.1 17/05/2018 18:20:26 59.12 59.28 59.42 58.9 58.9 58.8 63.96 63.97 65.52 68.2 66 65.1 17/05/2018 18:20:27 59.18 59.2 59.42 58.9 58.9 58.8 64.18 64.14 65.52 68.2 66 65.1 17/05/2018 18:20:28 59.21 59.23 59.42 58.9 58.9 58.8 64.46 64.39 65.52 68.2 66 65.1 17/05/2018 18:20:29 58.98 59.22 59.42 58.9 58.9 58.8 64.66 64.63 64.89 68.2 66 65.1 17/05/2018 18:20:30 58.84 59.07 59.42 58.9 58.9 58.8 64.57 64.72 64.72 68.2 66 65.1 17/05/2018 18:20:31 58.85 58.94 59.42 58.9 58.9 58.8 65.04 64.98 64.98 68.2 66 65.1 17/05/2018 18:20:32 58.81 58.9 59.42 58.9 58.9 58.8 64.6 65 65 68.2 66 65.1 17/05/2018 18:20:33 58.58 58.87 59.42 58.9 58.9 58.8 64.22 64.71 65 68.2 66 65.1 17/05/2018 18:20:34 58.58 58.67 59.42 58.9 58.9 58.8 64.57 64.58 65 68.2 66 65.1 17/05/2018 18:20:35 58.64 58.67 59.42 58.9 58.9 58.8 63.98 64.5 65 68.2 66 65.1 17/05/2018 18:20:36 58.58 58.67 59.42 58.9 58.9 58.8 64.43 64.54 65 68.2 66 65.1 17/05/2018 18:20:37 58.79 58.76 59.42 58.9 58.9 58.8 64.62 64.59 65 68.2 66 65.1 17/05/2018 18:20:38 58.68 58.81 59.42 58.9 58.9 58.8 65.34 65.12 65.12 68.2 66 65.1 17/05/2018 18:20:39 58.63 58.7 59.42 58.9 58.9 58.8 66.84 66.43 66.43 68.2 66 65.1 17/05/2018 18:20:40 58.7 58.75 59.42 58.9 58.9 58.8 64.95 66.44 66.44 68.2 66 65.1 17/05/2018 18:20:41 58.64 58.72 59.42 58.9 58.9 58.8 64.1 65.49 66.44 68.2 66 65.1 17/05/2018 18:20:42 58.62 58.72 59.42 58.9 58.9 58.8 63.9 64.71 66.44 68.2 66 65.1 17/05/2018 18:20:43 58.92 58.83 59.42 58.9 58.9 58.8 64.29 64.3 66.44 68.2 66 65.1 17/05/2018 18:20:44 59.2 59.09 59.42 58.9 58.9 58.8 64.18 64.25 66.44 68.2 66 65.1 17/05/2018 18:20:45 59.24 59.19 59.42 58.9 58.9 58.8 64.15 64.22 66.44 68.2 66 65.1 17/05/2018 18:20:46 59.12 59.19 59.42 58.9 58.9 58.8 63.89 64.21 66.44 68.2 66 65.1 17/05/2018 18:20:47 59.11 59.21 59.42 58.9 58.9 58.8 64.03 64.1 66.44 68.2 66 65.1 17/05/2018 18:20:48 59.13 59.17 59.42 58.9 58.9 58.8 64.04 64.09 66.44 68.2 66 65.1 17/05/2018 18:20:49 59.01 59.13 59.42 58.9 58.9 58.8 64.01 64.09 66.44 68.2 66 65.1 17/05/2018 18:20:50 59.02 59.09 59.42 58.9 58.9 58.8 63.99 64.1 66.44 68.2 66 65.1 17/05/2018 18:20:51 59.06 59.09 59.42 58.9 58.9 58.8 64.01 64.07 66.44 68.2 66 65.1 17/05/2018 18:20:52 59.09 59.14 59.42 58.9 58.9 58.8 64.1 64.11 66.44 68.2 66 65.1 17/05/2018 18:20:53 59.22 59.19 59.42 58.9 58.9 58.8 63.99 64.13 66.44 68.2 66 65.1 17/05/2018 18:20:54 58.97 59.18 59.31 58.9 58.9 58.8 63.97 64.01 66.44 68.2 66 65.1 17/05/2018 18:20:55 59.03 59.08 59.28 58.9 58.9 58.8 63.96 64.05 66.44 68.2 66 65.1 17/05/2018 18:20:56 58.94 59.07 59.23 59 58.9 58.8 63.75 63.98 66.44 68.2 66 65.1 17/05/2018 18:20:57 58.86 58.98 59.23 59 58.9 58.8 63.58 63.85 66.44 68.2 66 65.1 17/05/2018 18:20:58 58.76 58.91 59.22 59 58.9 58.8 63.98 63.9 66.44 68.2 66 65.1 17/05/2018 18:20:59 58.79 58.88 59.21 59 58.9 58.8 65.05 64.63 66.44 68.2 66 65.1 17/05/2018 18:21:00 58.75 58.83 59.21 59 58.9 58.8 65.2 65.21 66.44 68.2 66 65.1 17/05/2018 18:21:01 58.84 58.85 59.21 59 58.9 58.8 64.9 64.98 66.44 68.2 66 65.1 17/05/2018 18:21:02 58.84 58.88 59.21 59 58.9 58.8 64.56 65.06 66.44 68.2 66 65.1 17/05/2018 18:21:03 58.92 58.92 59.21 59 58.9 58.8 64.08 64.66 66.44 68.2 66 65.1 17/05/2018 18:21:04 58.85 58.91 59.21 59 58.9 58.8 64.23 64.38 66.44 68.2 66 65.1 17/05/2018 18:21:05 58.92 58.94 59.21 59 58.9 58.8 64.21 64.29 66.44 68.2 66 65.1 17/05/2018 18:21:06 58.91 58.95 59.21 59 58.9 58.8 64.38 64.39 66.44 68.2 66 65.1 17/05/2018 18:21:07 59 58.98 59.21 59 58.9 58.8 64.39 64.44 66.44 68.2 66 65.1 17/05/2018 18:21:08 58.83 58.98 59.21 59 58.9 58.8 64.22 64.4 66.44 68.2 66 65.1 17/05/2018 18:21:09 58.76 58.93 59.21 59 58.9 58.8 64.18 64.34 66.44 68.2 66 65.1 17/05/2018 18:21:10 58.78 58.82 59.21 59 58.9 58.8 64.07 64.39 65.49 68.2 66 65.1 17/05/2018 18:21:11 58.86 58.87 59.21 59 58.9 58.8 64.19 64.2 65.21 68.2 66 65.1 17/05/2018 18:21:12 58.87 58.89 59.21 59 58.9 58.8 64.44 64.37 65.21 68.2 66 65.1 17/05/2018 18:21:13 58.82 58.88 59.21 59 58.9 58.8 65.9 65.55 65.55 68.2 66 65.1 17/05/2018 18:21:14 58.94 58.93 59.21 59 58.9 58.8 64.4 65.55 65.55 68.2 66 65.1 17/05/2018 18:21:15 59.07 59.03 59.21 59 58.9 58.8 64.04 64.86 65.55 68.2 66 65.1 17/05/2018 18:21:16 58.92 59.04 59.21 59 58.9 58.8 64.38 64.47 65.55 68.2 66 65.1 17/05/2018 18:21:17 59.04 59.05 59.19 59 58.9 58.8 64.06 64.42 65.55 68.2 66 65.1 17/05/2018 18:21:18 58.99 59.03 59.19 59 58.9 58.8 64.29 64.38 65.55 68.2 66 65.1 17/05/2018 18:21:19 58.94 59.03 59.19 59 58.9 58.8 64.36 64.44 65.55 68.2 66 65.1 17/05/2018 18:21:20 59 59.04 59.19 59 58.9 58.8 64.09 64.33 65.55 68.2 66 65.1 17/05/2018 18:21:21 58.98 59.03 59.19 59 58.9 58.8 63.85 64.19 65.55 68.2 66 65.1 17/05/2018 18:21:22 59.09 59.11 59.19 59 58.9 58.8 64.1 64.15 65.55 68.2 66 65.1 17/05/2018 18:21:23 58.99 59.06 59.18 59 58.9 58.8 64.01 64.04 65.55 68.2 66 65.1 17/05/2018 18:21:24 58.8 59.05 59.11 59 58.9 58.8 63.84 64.09 65.55 68.2 66 65.1 17/05/2018 18:21:25 58.57 58.88 59.11 59 58.9 58.8 64.01 64.02 65.55 68.2 66 65.1 17/05/2018 18:21:26 58.69 58.71 59.11 59 58.9 58.8 64.15 64.18 65.55 68.2 66 65.1 17/05/2018 18:21:27 58.5 58.69 59.11 59 58.9 58.8 64.04 64.15 65.55 68.2 66 65.1 17/05/2018 18:21:28 58.54 58.62 59.11 59 58.9 58.8 63.96 64.08 65.55 68.2 66 65.1 17/05/2018 18:21:29 58.67 58.65 59.11 59 58.9 58.8 63.83 64.02 65.55 68.2 66 65.1 17/05/2018 18:21:30 58.71 58.72 59.11 59 58.9 58.8 64.19 64.26 65.55 68.2 66 65.1 17/05/2018 18:21:31 58.83 58.81 59.11 59 58.9 58.8 64.24 64.24 65.55 68.2 66 65.1 17/05/2018 18:21:32 58.85 58.85 59.11 58.9 58.9 58.8 63.85 64.21 65.55 68.2 66 65.1 17/05/2018 18:21:33 58.83 58.89 59.11 58.9 58.9 58.8 63.7 63.95 65.55 68.2 66 65.1 17/05/2018 18:21:34 58.8 58.84 59.11 58.9 58.9 58.8 63.88 63.9 65.55 68.2 66 65.1 17/05/2018 18:21:35 58.75 58.85 59.11 58.9 58.9 58.8 63.55 63.86 65.55 68.2 66 65.1 17/05/2018 18:21:36 58.78 58.84 59.11 58.9 58.9 58.8 64.11 64.03 65.55 68.2 66 65.1 17/05/2018 18:21:37 58.88 58.89 59.11 58.9 58.9 58.8 64.21 64.18 65.55 68.2 66 65.1 17/05/2018 18:21:38 58.92 58.95 59.11 58.9 58.9 58.8 64.06 64.23 65.55 68.2 66 65.1 17/05/2018 18:21:39 58.91 58.95 59.11 58.9 58.9 58.8 64.08 64.16 65.55 68.2 66 65.1 17/05/2018 18:21:40 59.05 59.03 59.11 59 58.9 58.8 64.15 64.22 65.55 68.2 66 65.1 17/05/2018 18:21:41 59.08 59.09 59.11 59 58.9 58.8 64.11 64.23 65.55 68.2 66 65.1 17/05/2018 18:21:42 59.05 59.11 59.11 59 58.9 58.8 64.37 64.36 65.55 68.2 66 65.1 17/05/2018 18:21:43 59.04 59.1 59.11 59 58.9 58.8 63.91 64.29 65.55 68.2 66 65.1 17/05/2018 18:21:44 59.21 59.19 59.19 59 58.9 58.8 64.34 64.29 64.86 68.2 66 65.1 17/05/2018 18:21:45 59.01 59.17 59.19 59 58.9 58.8 64.79 64.65 64.65 68.2 66 65.1 17/05/2018 18:21:46 58.87 59.07 59.19 59 58.9 58.8 64.56 64.74 64.74 68.2 66 65.1 17/05/2018 18:21:47 58.74 58.96 59.19 59 58.9 58.8 63.89 64.57 64.74 68.2 66 65.1 17/05/2018 18:21:48 58.79 58.87 59.19 59 58.9 58.8 65.76 65.42 65.42 68.2 66 65.1 17/05/2018 18:21:49 58.89 58.89 59.19 59 58.9 58.8 68.83 67.74 67.74 68.2 66 65.1 17/05/2018 18:21:50 58.92 58.93 59.19 59 58.9 58.8 65.05 67.75 67.75 68.2 66 65.1 17/05/2018 18:21:51 58.83 58.92 59.19 59 58.9 58.8 64.09 66.15 67.75 68.2 66 65.1 17/05/2018 18:21:52 58.81 58.87 59.19 58.9 58.9 58.8 64.37 65.01 67.75 68.2 66 65.1 17/05/2018 18:21:53 58.89 58.88 59.19 58.9 58.9 58.8 64.29 64.6 67.75 68.2 66 65.1 17/05/2018 18:21:54 58.69 58.89 59.19 58.9 58.9 58.8 64.07 64.47 67.75 68.2 66 65.1 17/05/2018 18:21:55 58.86 58.86 59.19 58.9 58.9 58.8 64.13 64.2 67.75 68.2 66 65.1 17/05/2018 18:21:56 59.04 58.99 59.19 58.9 58.9 58.8 64.09 64.17 67.75 68.2 66 65.1 17/05/2018 18:21:57 59.01 59.07 59.19 58.9 58.9 58.8 64.44 64.37 67.75 68.2 66 65.1 17/05/2018 18:21:58 59.02 59.07 59.19 58.9 58.9 58.8 64.98 64.82 67.75 68.2 66 65.1 17/05/2018 18:21:59 59 59.03 59.19 58.9 58.9 58.8 65.46 65.34 67.75 68.2 66 65.1 17/05/2018 18:22:00 58.96 59.04 59.19 58.9 58.9 58.8 68.66 67.7 67.75 68.2 66 65.1 17/05/2018 18:22:01 58.99 59.04 59.19 58.9 58.9 58.8 66.04 67.35 67.75 68.2 66 65.1 17/05/2018 18:22:02 59.02 59.05 59.19 58.9 58.9 58.8 65.11 66.59 67.75 68.2 66 65.1 17/05/2018 18:22:03 58.93 59.04 59.19 58.9 58.9 58.8 64.76 65.72 67.75 68.2 66 65.1 17/05/2018 18:22:04 59.09 59.06 59.19 58.9 58.9 58.8 64.44 65.15 67.75 68.2 66 65.1 17/05/2018 18:22:05 59.03 59.06 59.19 58.9 58.9 58.8 64.23 64.73 67.75 68.2 66 65.1 17/05/2018 18:22:06 59.2 59.17 59.19 58.9 58.9 58.8 64.25 64.51 67.75 68.2 66 65.1 17/05/2018 18:22:07 59.08 59.16 59.19 58.9 58.9 58.8 64.14 64.3 67.75 68.2 66 65.1 17/05/2018 18:22:08 58.96 59.12 59.19 58.9 58.9 58.8 64.02 64.25 67.75 68.2 66 65.1 17/05/2018 18:22:09 58.86 59.06 59.19 58.9 58.9 58.8 63.92 64.15 67.75 68.2 66 65.1 17/05/2018 18:22:10 58.84 58.91 59.19 58.9 58.9 58.8 64.27 64.21 67.75 68.2 66 65.1 17/05/2018 18:22:11 58.64 58.87 59.19 58.9 58.9 58.8 64.29 64.37 67.75 68.2 66 65.1 17/05/2018 18:22:12 58.42 58.75 59.19 58.9 58.9 58.8 63.86 64.22 67.75 68.2 66 65.1 17/05/2018 18:22:13 58.54 58.58 59.19 58.9 58.9 58.8 64.46 64.33 67.75 68.2 66 65.1 17/05/2018 18:22:14 58.62 58.62 59.17 58.9 58.9 58.8 64.52 64.58 67.75 68.2 66 65.1 17/05/2018 18:22:15 58.66 58.66 59.17 58.9 58.9 58.8 63.85 64.51 67.75 68.2 66 65.1 17/05/2018 18:22:16 58.41 58.66 59.17 58.9 58.9 58.8 63.79 64.1 67.75 68.2 66 65.1 17/05/2018 18:22:17 58.65 58.62 59.17 58.9 58.9 58.8 63.64 63.96 67.75 68.2 66 65.1 17/05/2018 18:22:18 58.51 58.6 59.17 58.9 58.9 58.8 63.68 63.77 67.75 68.2 66 65.1 17/05/2018 18:22:19 58.64 58.65 59.17 58.9 58.9 58.8 63.89 63.86 67.75 68.2 66 65.1 17/05/2018 18:22:20 58.93 58.83 59.17 58.9 58.9 58.8 63.96 63.95 67.7 68.2 66 65.1 17/05/2018 18:22:21 58.69 58.83 59.17 58.9 58.9 58.8 64.01 64.03 67.7 68.2 66 65.1 17/05/2018 18:22:22 58.71 58.79 59.17 58.9 58.9 58.8 63.94 64.07 67.7 68.2 66 65.1 17/05/2018 18:22:23 58.58 58.72 59.17 58.9 58.9 58.8 63.68 63.96 67.7 68.2 66 65.1 17/05/2018 18:22:24 58.6 58.67 59.17 58.9 58.9 58.8 63.75 63.85 67.7 68.2 66 65.1 17/05/2018 18:22:25 58.5 58.64 59.17 58.9 58.9 58.8 63.82 63.88 67.7 68.2 66 65.1 17/05/2018 18:22:26 58.36 58.57 59.17 58.9 58.9 58.8 63.62 63.84 67.7 68.2 66 65.1 17/05/2018 18:22:27 58.38 58.47 59.17 58.9 58.9 58.8 63.61 63.77 67.7 68.1 66 65.1 17/05/2018 18:22:28 58.61 58.57 59.17 58.9 58.9 58.8 63.8 63.79 67.7 68.1 66 65.1 17/05/2018 18:22:29 58.44 58.54 59.17 58.9 58.9 58.8 63.71 63.77 67.7 68.1 66 65.1 17/05/2018 18:22:30 58.33 58.49 59.17 58.9 58.9 58.8 63.53 63.72 67.35 68.1 66 65.1 17/05/2018 18:22:31 58.32 58.39 59.17 58.9 58.9 58.8 63.83 63.81 66.59 68.1 66 65.1 17/05/2018 18:22:32 58.64 58.55 59.17 58.9 58.9 58.8 63.8 63.86 65.72 68.1 66 65.1 17/05/2018 18:22:33 58.54 58.58 59.17 58.9 58.9 58.8 64.55 64.28 65.15 68.1 66 65.1 17/05/2018 18:22:34 58.32 58.55 59.17 58.9 58.9 58.8 63.76 64.28 64.73 68.1 66 65.1 17/05/2018 18:22:35 58.37 58.44 59.17 58.9 58.9 58.8 63.75 64 64.58 68.1 66 65.1 17/05/2018 18:22:36 58.59 58.55 59.16 58.8 58.9 58.8 63.69 63.87 64.58 68.1 66 65.1 17/05/2018 18:22:37 58.34 58.54 59.12 58.8 58.9 58.8 63.74 63.82 64.58 68.1 66 65.1 17/05/2018 18:22:38 58.47 58.45 59.06 58.8 58.9 58.8 63.65 63.78 64.58 68.1 66 65.1 17/05/2018 18:22:39 58.35 58.46 58.91 58.8 58.9 58.8 63.62 63.72 64.58 68.1 66 65.1 17/05/2018 18:22:40 58.44 58.45 58.87 58.8 58.9 58.8 63.76 63.78 64.58 68 66 65.1 17/05/2018 18:22:41 58.65 58.58 58.83 58.8 58.9 58.8 67 66.5 66.5 68 66 65.1 17/05/2018 18:22:42 58.52 58.64 58.83 58.8 58.9 58.8 64.06 65.75 66.5 68 66 65.1 17/05/2018 18:22:43 58.64 58.61 58.83 58.8 58.9 58.8 63.56 64.77 66.5 68 66 65.1 17/05/2018 18:22:44 58.68 58.68 58.83 58.8 58.9 58.8 63.92 64.06 66.5 68 66 65.1 17/05/2018 18:22:45 58.85 58.79 58.83 58.8 58.9 58.8 64 64.05 66.5 68 66 65.1 17/05/2018 18:22:46 58.79 58.82 58.83 58.8 58.9 58.8 63.96 64.19 66.5 68 66 65.1 17/05/2018 18:22:47 58.89 58.88 58.88 58.8 58.9 58.8 63.86 64.04 66.5 68 66 65.1 17/05/2018 18:22:48 58.81 58.95 58.95 58.8 58.9 58.8 63.82 63.89 66.5 68 66 65.1 17/05/2018 18:22:49 58.74 58.82 58.95 58.8 58.9 58.8 63.95 63.94 66.5 68 66 65.1 17/05/2018 18:22:50 58.79 58.83 58.95 58.8 58.9 58.8 63.74 63.93 66.5 68 66 65.1 17/05/2018 18:22:51 58.78 58.82 58.95 58.8 58.9 58.8 63.9 63.93 66.5 68 66 65.1 17/05/2018 18:22:52 58.76 58.82 58.95 58.8 58.9 58.8 63.96 64 66.5 68 66 65.1 17/05/2018 18:22:53 58.74 58.82 58.95 58.8 58.9 58.8 64.07 64.07 66.5 68 66 65.1 17/05/2018 18:22:54 58.85 58.86 58.95 58.8 58.9 58.8 64.07 64.09 66.5 68 66 65.1 17/05/2018 18:22:55 58.96 58.92 58.95 58.8 58.9 58.8 64.38 64.38 66.5 67.9 66 65.1 17/05/2018 18:22:56 58.89 58.94 58.95 58.8 58.9 58.8 64.18 64.27 66.5 67.9 66 65.1 17/05/2018 18:22:57 58.97 58.97 58.97 58.8 58.9 58.8 64.31 64.43 66.5 67.9 66 65.1 17/05/2018 18:22:58 58.83 58.96 58.97 58.8 58.9 58.8 64.15 64.25 66.5 65.2 66 65.1 17/05/2018 18:22:59 58.83 58.89 58.97 58.8 58.9 58.8 64.14 64.25 66.5 64.4 66 65.1 17/05/2018 18:23:00 58.52 58.85 58.97 58.8 58.9 58.8 63.77 64.16 66.5 64.3 66 65.1 17/05/2018 18:23:01 58.68 58.7 58.97 58.8 58.9 58.8 64.12 64.08 66.5 64.3 66 65.1 17/05/2018 18:23:02 58.86 58.81 58.97 58.8 58.9 58.8 64.06 64.21 66.5 64.3 66 65.1 17/05/2018 18:23:03 58.94 58.91 58.97 58.8 58.9 58.8 64.1 64.12 66.5 64.3 66 65.1 17/05/2018 18:23:04 58.82 58.92 58.97 58.8 58.9 58.8 64.03 64.12 66.5 64.3 66 65.1 17/05/2018 18:23:05 58.91 58.92 58.97 58.8 58.9 58.8 63.97 64.11 66.5 64.3 66 65.1 17/05/2018 18:23:06 58.84 58.93 58.97 58.8 58.9 58.8 63.7 63.99 66.5 64.3 66 65.1 17/05/2018 18:23:07 58.87 58.89 58.97 58.8 58.9 58.8 63.68 63.81 66.5 64.3 66 65.1 17/05/2018 18:23:08 58.98 58.96 58.97 58.8 58.9 58.8 63.98 63.93 66.5 64.3 66 65.1 17/05/2018 18:23:09 59.02 59.04 59.04 58.8 58.9 58.8 64.16 64.1 66.5 64.3 66 65.1 17/05/2018 18:23:10 59.19 59.14 59.14 58.8 58.9 58.8 64.09 64.14 66.5 64.3 66 65.1 17/05/2018 18:23:11 59.15 59.21 59.21 58.8 58.9 58.8 64.77 64.59 65.75 64.3 66 65.1 17/05/2018 18:23:12 59.13 59.15 59.21 58.8 58.9 58.8 64.46 64.67 64.77 64.3 66 65.1 17/05/2018 18:23:13 58.8 59.16 59.21 58.8 58.9 58.8 64.25 64.57 64.67 64.3 66 65.1 17/05/2018 18:23:14 58.7 58.94 59.21 58.8 58.9 58.8 64.34 64.57 64.67 64.3 66 65.1 17/05/2018 18:23:15 58.69 58.83 59.21 58.8 58.9 58.8 64.18 64.3 64.67 64.3 66 65.1 17/05/2018 18:23:16 58.86 58.85 59.21 58.8 58.9 58.8 64.04 64.28 64.67 64.3 66 65.1 17/05/2018 18:23:17 58.85 58.87 59.21 58.8 58.9 58.8 63.93 64.23 64.67 64.3 66 65.1 17/05/2018 18:23:18 58.67 58.87 59.21 58.8 58.9 58.8 63.88 64.02 64.67 64.3 66 65.1 17/05/2018 18:23:19 58.52 58.73 59.21 58.8 58.9 58.8 64.56 64.42 64.67 64.3 66 65.1 17/05/2018 18:23:20 58.41 58.61 59.21 58.8 58.9 58.8 64.98 64.91 64.91 64.3 66 65.1 17/05/2018 18:23:21 58.5 58.53 59.21 58.8 58.9 58.8 64.93 65.14 65.14 64.3 66 65.1 17/05/2018 18:23:22 58.54 58.55 59.21 58.8 58.9 58.8 66.88 66.61 66.61 64.3 66 65.1 17/05/2018 18:23:23 58.41 58.51 59.21 58.8 58.9 58.8 64.14 66.05 66.61 64.3 66 65.1 17/05/2018 18:23:24 58.51 58.52 59.21 58.8 58.9 58.8 64.03 64.96 66.61 64.3 66 65.1 17/05/2018 18:23:25 58.53 58.56 59.21 58.8 58.9 58.8 63.65 64.43 66.61 64.3 66 65.1 17/05/2018 18:23:26 58.37 58.53 59.21 58.8 58.9 58.8 63.73 64.02 66.61 64.3 66 65.1 17/05/2018 18:23:27 58.26 58.47 59.21 58.8 58.9 58.8 63.77 63.92 66.61 64.3 66 65.1 17/05/2018 18:23:28 58.39 58.38 59.21 58.8 58.9 58.8 64.09 64.06 66.61 64.3 66 65.1 17/05/2018 18:23:29 58.41 58.43 59.21 58.8 58.9 58.8 64.72 64.54 66.61 64.3 66 65.1 17/05/2018 18:23:30 58.49 58.49 59.21 58.8 58.9 58.8 64.47 64.58 66.61 64.3 66 65.1 17/05/2018 18:23:31 58.35 58.49 59.21 58.8 58.9 58.8 63.68 64.48 66.61 64.3 66 65.1 17/05/2018 18:23:32 58.49 58.47 59.21 58.8 58.9 58.8 64.08 64.11 66.61 64.3 66 65.1 17/05/2018 18:23:33 58.7 58.65 59.21 58.8 58.8 58.8 64.15 64.33 66.61 64.3 66 65.1 17/05/2018 18:23:34 58.61 58.64 59.21 58.8 58.8 58.8 64.02 64.19 66.61 64.3 66 65.1 17/05/2018 18:23:35 58.74 58.71 59.21 58.8 58.8 58.8 64.1 64.13 66.61 64.3 66 65.1 17/05/2018 18:23:36 58.83 58.82 59.21 58.8 58.8 58.8 63.82 64.14 66.61 64.3 66 65.1 17/05/2018 18:23:37 58.91 58.93 59.21 58.8 58.8 58.8 64.01 64.12 66.61 64.3 66 65.1 17/05/2018 18:23:38 58.86 58.87 59.21 58.8 58.8 58.8 63.96 64.01 66.61 64.3 66 65.1 17/05/2018 18:23:39 58.82 58.92 59.21 58.8 58.8 58.8 63.95 64.09 66.61 64.3 66 65.1 17/05/2018 18:23:40 58.91 58.94 59.21 58.8 58.8 58.8 64.12 64.13 66.61 64.3 66 65.1 17/05/2018 18:23:41 59.01 58.99 59.16 58.8 58.8 58.8 64.11 64.14 66.61 64.3 66 65.1 17/05/2018 18:23:42 59.05 59.03 59.16 58.8 58.8 58.8 64.04 64.16 66.61 64.3 66 65.1 17/05/2018 18:23:43 58.8 59.03 59.03 58.8 58.8 58.8 64.08 64.2 66.61 64.3 66 65.1 17/05/2018 18:23:44 58.82 58.9 59.03 58.8 58.8 58.8 64.55 64.46 66.61 64.3 66 65.1 17/05/2018 18:23:45 58.74 58.87 59.03 58.8 58.8 58.8 64.6 64.61 66.61 64.3 66 65.1 17/05/2018 18:23:46 58.66 58.85 59.03 58.8 58.8 58.8 64.14 64.68 66.61 64.3 66 65.1 17/05/2018 18:23:47 58.67 58.71 59.03 58.8 58.8 58.8 64.25 64.35 66.61 64.3 66 65.1 17/05/2018 18:23:48 58.81 58.8 59.03 58.8 58.8 58.8 64.2 64.45 66.61 64.3 66 65.1 17/05/2018 18:23:49 58.79 58.82 59.03 58.8 58.8 58.8 64.15 64.27 66.61 64.3 66 65.1 17/05/2018 18:23:50 58.86 58.88 59.03 58.8 58.8 58.8 64.52 64.42 66.61 64.3 66 65.1 17/05/2018 18:23:51 58.67 58.84 59.03 58.8 58.8 58.8 63.94 64.33 66.61 64.3 66 65.1 17/05/2018 18:23:52 58.81 58.84 59.03 58.8 58.8 58.8 64.06 64.15 66.05 64.3 66 65.1 17/05/2018 18:23:53 58.78 58.82 59.03 58.8 58.8 58.8 63.9 64.22 64.96 64.3 66 65.1 17/05/2018 18:23:54 58.81 58.86 59.03 58.8 58.8 58.8 63.93 64.03 64.68 64.3 66 65.1 17/05/2018 18:23:55 58.68 58.82 59.03 58.8 58.8 58.8 63.59 63.92 64.68 64.3 66 65.1 17/05/2018 18:23:56 58.79 58.83 59.03 58.8 58.8 58.8 64.75 64.46 64.68 64.3 66 65.1 17/05/2018 18:23:57 58.71 58.77 59.03 58.8 58.8 58.8 63.56 64.26 64.68 64.3 66 65.1 17/05/2018 18:23:58 58.9 58.86 59.03 58.8 58.8 58.8 63.78 63.87 64.68 64.3 66 65.1 17/05/2018 18:23:59 58.6 58.84 59.03 58.8 58.8 58.8 63.72 63.83 64.68 64.3 66 65.1 17/05/2018 18:24:00 58.73 58.73 59.03 58.8 58.8 58.8 63.67 63.79 64.68 64.3 66 65.1 17/05/2018 18:24:01 58.82 58.82 59.03 58.8 58.8 58.8 63.72 63.79 64.68 64.3 66 65.1 17/05/2018 18:24:02 58.71 58.82 59.03 58.8 58.8 58.8 63.55 63.69 64.68 64.3 66 65.1 17/05/2018 18:24:03 58.74 58.79 59.03 58.8 58.8 58.8 63.87 63.8 64.68 64.3 66 65.1 17/05/2018 18:24:04 58.7 58.76 59.03 58.8 58.8 58.8 63.97 63.97 64.68 64.3 66 65.1 17/05/2018 18:24:05 58.7 58.74 59.03 58.8 58.8 58.8 63.8 63.93 64.68 64.3 66 65.1 17/05/2018 18:24:06 58.74 58.81 59.03 58.8 58.8 58.8 63.92 64.05 64.68 64.3 66 65.1 17/05/2018 18:24:07 58.72 58.76 59.03 58.8 58.8 58.8 63.82 63.88 64.68 64.3 66 65.1 17/05/2018 18:24:08 58.8 58.8 59.03 58.8 58.8 58.8 64.2 64.07 64.68 64.3 66 65.1 17/05/2018 18:24:09 58.87 58.88 59.03 58.8 58.8 58.8 64.13 64.16 64.68 64.3 66 65.1 17/05/2018 18:24:10 58.82 58.88 59.03 58.8 58.8 58.8 64.22 64.23 64.68 64.3 66 65.1 17/05/2018 18:24:11 58.94 58.91 59.03 58.8 58.8 58.8 64.17 64.31 64.68 64.3 66 65.1 17/05/2018 18:24:12 59.09 59.02 59.03 58.8 58.8 58.8 64.1 64.2 64.68 64.3 66 65.1 17/05/2018 18:24:13 58.93 59.06 59.06 58.8 58.8 58.8 64 64.2 64.68 64.3 66 65.1 17/05/2018 18:24:14 58.98 59.01 59.06 58.8 58.8 58.8 63.98 64.09 64.68 64.3 66 65.1 17/05/2018 18:24:15 58.99 59.04 59.06 58.8 58.8 58.8 63.97 64.04 64.68 64.3 66 65.1 17/05/2018 18:24:16 59.01 59.03 59.06 58.8 58.8 58.8 64.07 64.06 64.46 64.3 66 65.1 17/05/2018 18:24:17 59.21 59.15 59.15 58.8 58.8 58.8 64.29 64.21 64.46 64.3 66 65.1 17/05/2018 18:24:18 59.02 59.16 59.16 58.8 58.8 58.8 64.41 64.38 64.46 64.3 66 65.1 17/05/2018 18:24:19 59.24 59.2 59.2 58.8 58.8 58.8 64.47 64.52 64.52 64.3 66 65.1 17/05/2018 18:24:20 58.98 59.16 59.2 58.8 58.8 58.8 64.07 64.39 64.52 64.3 66 65.1 17/05/2018 18:24:21 58.94 59.08 59.2 58.8 58.8 58.8 63.97 64.29 64.52 64.3 66 65.1 17/05/2018 18:24:22 59.02 59.03 59.2 58.8 58.8 58.8 63.67 64.04 64.52 64.2 66 65.1 17/05/2018 18:24:23 58.98 59.09 59.2 58.8 58.8 58.8 64.31 64.15 64.52 64.2 66 65.1 17/05/2018 18:24:24 58.91 59.02 59.2 58.8 58.8 58.8 63.81 64.11 64.52 64.2 66 65.1 17/05/2018 18:24:25 58.75 58.93 59.2 58.8 58.8 58.8 63.77 63.93 64.52 64.2 66 65.1 17/05/2018 18:24:26 58.95 58.94 59.2 58.8 58.8 58.8 64.13 64.06 64.52 64.2 66 65.1 17/05/2018 18:24:27 59.08 59.03 59.2 58.8 58.8 58.8 63.89 64.05 64.52 64.2 66 65.1 17/05/2018 18:24:28 59.26 59.18 59.2 58.8 58.8 58.8 63.87 64.04 64.52 64.2 66 65.1 17/05/2018 18:24:29 59.09 59.16 59.2 58.8 58.8 58.8 63.92 63.97 64.52 64.2 66 65.1 17/05/2018 18:24:30 59.12 59.19 59.2 58.8 58.8 58.8 63.99 64.01 64.52 64.2 66 65.1 17/05/2018 18:24:31 59.08 59.16 59.2 58.8 58.8 58.8 63.96 64.03 64.52 64.2 66 65.1 17/05/2018 18:24:32 58.96 59.12 59.2 58.8 58.8 58.8 63.92 64.01 64.52 64.2 66 65.1 17/05/2018 18:24:33 58.96 59.04 59.2 58.8 58.8 58.8 63.75 63.94 64.52 64.2 66 65.1 17/05/2018 18:24:34 58.71 58.99 59.2 58.8 58.8 58.8 63.89 63.91 64.52 64.2 66 65.1 17/05/2018 18:24:35 58.84 58.87 59.2 58.8 58.8 58.8 64.02 64.03 64.52 64.2 66 65.1 17/05/2018 18:24:36 58.83 58.86 59.2 58.8 58.8 58.8 63.85 64.03 64.52 64.2 66 65.1 17/05/2018 18:24:37 58.8 58.87 59.2 58.8 58.8 58.8 63.78 63.92 64.52 64.2 66 65.1 17/05/2018 18:24:38 58.85 58.87 59.2 58.8 58.8 58.8 63.74 63.84 64.52 64.2 66 65.1 17/05/2018 18:24:39 58.81 58.9 59.2 58.8 58.8 58.8 63.9 63.93 64.52 64.2 66 65.1 17/05/2018 18:24:40 58.92 58.91 59.2 58.8 58.8 58.8 63.97 63.98 64.52 64.2 66 65.1 17/05/2018 18:24:41 58.7 58.92 59.2 58.8 58.8 58.8 64.36 64.22 64.52 64.2 66 65.1 17/05/2018 18:24:42 58.68 58.82 59.2 58.8 58.8 58.8 64.11 64.28 64.52 64.2 66 65.1 17/05/2018 18:24:43 58.65 58.75 59.2 58.8 58.8 58.8 64.01 64.18 64.52 64.2 66 65.1 17/05/2018 18:24:44 58.68 58.72 59.2 58.8 58.8 58.8 64.01 64.12 64.52 64.2 66 65.1 17/05/2018 18:24:45 58.82 58.81 59.2 58.8 58.8 58.8 64.2 64.19 64.52 64.2 66 65.1 17/05/2018 18:24:46 58.62 58.78 59.2 58.8 58.8 58.8 64.02 64.23 64.52 64.2 66 65.1 17/05/2018 18:24:47 58.51 58.68 59.2 58.8 58.8 58.8 63.79 64.06 64.52 64.2 66 65.1 17/05/2018 18:24:48 58.63 58.64 59.2 58.8 58.8 58.8 64.56 64.35 64.52 64.2 66 65.1 17/05/2018 18:24:49 58.64 58.65 59.19 58.8 58.8 58.8 64.81 64.79 64.79 64.2 66 65.1 17/05/2018 18:24:50 58.71 58.74 59.19 58.8 58.8 58.8 64.36 64.61 64.79 64.2 66 65.1 17/05/2018 18:24:51 58.7 58.75 59.19 58.8 58.8 58.8 64.5 64.53 64.79 64.2 66 65.1 17/05/2018 18:24:52 58.86 58.82 59.19 58.8 58.8 58.8 64.73 64.76 64.79 64.2 66 65.1 17/05/2018 18:24:53 58.89 58.87 59.19 58.8 58.8 58.8 64.18 64.63 64.79 64.2 66 65.1 17/05/2018 18:24:54 58.82 58.89 59.19 58.8 58.8 58.8 64.11 64.41 64.79 64.2 66 65.1 17/05/2018 18:24:55 58.7 58.85 59.19 58.8 58.8 58.8 65.63 65.24 65.24 64.2 66 65.1 17/05/2018 18:24:56 58.66 58.78 59.19 58.8 58.8 58.8 64.39 65.09 65.24 64.2 66 65.1 17/05/2018 18:24:57 58.72 58.76 59.19 58.8 58.8 58.8 64.33 64.65 65.24 64.2 66 65.1 17/05/2018 18:24:58 58.66 58.75 59.19 58.8 58.8 58.8 63.85 64.43 65.24 64.2 66 65.1 17/05/2018 18:24:59 58.75 58.74 59.19 58.8 58.8 58.8 64.59 64.5 65.24 64.2 66 65.1 17/05/2018 18:25:00 58.75 58.78 59.16 58.8 58.8 58.8 65.49 65.4 65.4 64.2 66 65.1 17/05/2018 18:25:01 58.71 58.82 59.12 58.8 58.8 58.8 63.95 64.9 65.4 64.2 66 65.1 17/05/2018 18:25:02 58.69 58.76 59.04 58.8 58.8 58.8 64.17 64.34 65.4 64.2 66 65.1 17/05/2018 18:25:03 58.7 58.72 58.99 58.8 58.8 58.8 64.61 64.58 65.4 64.2 66 65.1 17/05/2018 18:25:04 58.86 58.82 58.92 58.8 58.8 58.8 65.16 65.01 65.4 64.2 66 65.1 17/05/2018 18:25:05 58.73 58.82 58.92 58.8 58.8 58.8 65.03 65.26 65.4 64.2 66 65.1 17/05/2018 18:25:06 58.74 58.83 58.92 58.8 58.8 58.8 64.45 65.04 65.4 64.3 66 65.1 17/05/2018 18:25:07 58.94 58.89 58.92 58.8 58.8 58.8 65.07 65.21 65.4 64.3 66 65.1 17/05/2018 18:25:08 58.74 58.93 58.93 58.8 58.8 58.8 64.05 64.87 65.4 64.3 66 65.1 17/05/2018 18:25:09 58.94 58.91 58.93 58.8 58.8 58.8 64.58 64.58 65.4 64.3 66 65.1 17/05/2018 18:25:10 58.92 58.95 58.95 58.8 58.8 58.8 64.37 64.71 65.4 64.3 66 65.1 17/05/2018 18:25:11 59.03 59 59 58.8 58.8 58.8 64.12 64.38 65.4 64.3 66 65.1 17/05/2018 18:25:12 58.91 58.97 59 58.8 58.8 58.8 64.28 64.31 65.4 64.3 66 65.1 17/05/2018 18:25:13 58.93 58.98 59 58.8 58.8 58.8 64.16 64.29 65.4 64.3 66 65.1 17/05/2018 18:25:14 58.98 59 59 58.8 58.8 58.8 63.76 64.22 65.4 64.3 66 65.1 17/05/2018 18:25:15 58.85 58.99 59 58.8 58.8 58.8 63.9 64.03 65.4 64.3 66 65.1 17/05/2018 18:25:16 58.97 58.97 59 58.8 58.8 58.8 63.93 63.97 65.4 64.3 66 65.1 17/05/2018 18:25:17 58.95 59.03 59.03 58.8 58.8 58.8 63.96 64.02 65.4 64.3 66 65.1 17/05/2018 18:25:18 59.06 59.04 59.04 58.8 58.8 58.8 64.22 64.18 65.4 64.3 66 65.1 17/05/2018 18:25:19 59.09 59.12 59.12 58.8 58.8 58.8 64.25 64.25 65.4 64.3 66 65.1 17/05/2018 18:25:20 59.07 59.1 59.12 58.8 58.8 58.8 64.15 64.25 65.4 64.3 66 65.1 17/05/2018 18:25:21 58.95 59.11 59.12 58.8 58.8 58.8 64.19 64.23 65.4 64.3 66 65.1 17/05/2018 18:25:22 59.2 59.15 59.15 58.8 58.8 58.8 64.25 64.28 65.4 64.3 66 65.1 17/05/2018 18:25:23 59.16 59.16 59.16 58.8 58.8 58.8 64.33 64.32 65.4 64.3 66 65.1 17/05/2018 18:25:24 59.18 59.23 59.23 58.8 58.8 58.8 64.8 64.76 65.4 64.3 66 65.1 17/05/2018 18:25:25 59.15 59.18 59.23 58.8 58.8 58.8 65.32 65.15 65.4 64.3 66 65.1 17/05/2018 18:25:26 59.22 59.22 59.23 58.8 58.8 58.8 65.05 65.21 65.4 64.3 66 65.1 17/05/2018 18:25:27 59.05 59.21 59.23 58.8 58.8 58.8 64.12 65.07 65.4 64.3 66 65.1 17/05/2018 18:25:28 59.08 59.16 59.23 58.8 58.8 58.8 63.83 64.5 65.4 64.3 66 65.1 17/05/2018 18:25:29 59.01 59.12 59.23 58.8 58.8 58.8 64.02 64.25 65.4 64.3 66 65.1 17/05/2018 18:25:30 59.06 59.1 59.23 58.8 58.8 58.8 64.96 64.72 65.26 64.3 66 65.1 17/05/2018 18:25:31 59.09 59.12 59.23 58.8 58.8 58.8 64.13 64.69 65.26 64.3 66 65.1 17/05/2018 18:25:32 59.03 59.08 59.23 58.8 58.8 58.8 64.04 64.38 65.26 64.3 66 65.1 17/05/2018 18:25:33 58.86 59.06 59.23 58.8 58.8 58.8 64.49 64.49 65.26 64.3 66 65.1 17/05/2018 18:25:34 58.85 58.95 59.23 58.8 58.8 58.8 66.49 65.83 65.83 64.3 66 65.1 17/05/2018 18:25:35 58.97 58.96 59.23 58.8 58.8 58.8 65.31 65.71 65.83 64.3 66 65.1 17/05/2018 18:25:36 58.97 58.99 59.23 58.8 58.8 58.8 64.74 65.53 65.83 64.3 66 65.1 17/05/2018 18:25:37 58.83 58.98 59.23 58.8 58.8 58.8 65.92 65.82 65.83 64.3 66 65.1 17/05/2018 18:25:38 58.93 58.97 59.23 58.8 58.8 58.8 65.84 66.04 66.04 64.3 66 65.1 17/05/2018 18:25:39 59.09 59.06 59.23 58.8 58.8 58.8 66.13 66.23 66.23 64.3 66 65.1 17/05/2018 18:25:40 58.96 59.06 59.23 58.8 58.8 58.8 65.82 66.14 66.23 64.3 66 65.1 17/05/2018 18:25:41 59.25 59.16 59.23 58.8 58.8 58.8 66.85 66.57 66.57 64.3 66 65.1 17/05/2018 18:25:42 59.2 59.2 59.23 58.8 58.8 58.8 65.35 66.52 66.57 64.3 66 65.1 17/05/2018 18:25:43 59.1 59.2 59.23 58.8 58.8 58.8 65.13 65.83 66.57 64.3 66 65.1 17/05/2018 18:25:44 59.04 59.17 59.23 58.8 58.8 58.8 65.55 65.69 66.57 64.3 66 65.1 17/05/2018 18:25:45 59.05 59.12 59.23 58.8 58.8 58.8 64.62 65.56 66.57 64.3 66 65.1 17/05/2018 18:25:46 59.3 59.25 59.25 58.8 58.8 58.8 64.17 64.82 66.57 64.3 66 65.1 17/05/2018 18:25:47 59.5 59.44 59.44 58.8 58.8 58.8 64.44 64.51 66.57 64.3 66 65.1 17/05/2018 18:25:48 59.52 59.49 59.49 58.8 58.8 58.8 64.2 64.45 66.57 64.3 66 65.1 17/05/2018 18:25:49 59.49 59.51 59.51 58.8 58.8 58.8 63.98 64.31 66.57 64.3 66 65.1 17/05/2018 18:25:50 59.52 59.58 59.58 58.8 58.8 58.8 64.24 64.21 66.57 64.3 66 65.1 17/05/2018 18:25:51 59.42 59.52 59.58 58.8 58.8 58.8 64.18 64.23 66.57 64.3 66 65.1 17/05/2018 18:25:52 59.43 59.49 59.58 58.8 58.8 58.8 64.8 64.61 66.57 64.3 66 65.1 17/05/2018 18:25:53 59.39 59.44 59.58 58.8 58.8 58.8 64.82 64.78 66.57 64.3 66 65.1 17/05/2018 18:25:54 59.51 59.51 59.58 58.8 58.8 58.8 64.59 64.79 66.57 64.3 66 65.1 17/05/2018 18:25:55 59.51 59.52 59.58 58.8 58.9 58.8 64.17 64.69 66.57 64.3 66 65.1 17/05/2018 18:25:56 59.35 59.49 59.58 58.8 58.9 58.8 64.58 64.5 66.57 64.3 66 65.1 17/05/2018 18:25:57 59.4 59.47 59.58 58.8 58.9 58.8 64.4 64.54 66.57 64.3 66 65.1 17/05/2018 18:25:58 59.24 59.4 59.58 58.9 58.9 58.8 64.12 64.42 66.57 64.3 66 65.1 17/05/2018 18:25:59 58.93 59.31 59.58 58.9 58.9 58.8 64.15 64.26 66.57 64.3 66 65.1 17/05/2018 18:26:00 58.83 59.07 59.58 58.9 58.9 58.8 64.21 64.31 66.57 64.3 66 65.1 17/05/2018 18:26:01 58.89 58.93 59.58 58.9 58.9 58.8 65.04 64.93 66.57 64.3 66 65.1 17/05/2018 18:26:02 58.8 58.94 59.58 58.9 58.9 58.8 64.23 64.61 66.57 64.3 66 65.1 17/05/2018 18:26:03 58.92 58.93 59.58 58.9 58.9 58.8 64.1 64.4 66.57 64.3 66 65.1 17/05/2018 18:26:04 58.92 58.93 59.58 58.9 58.9 58.8 64.01 64.19 66.57 64.3 66 65.1 17/05/2018 18:26:05 58.93 58.98 59.58 58.9 58.9 58.8 63.95 64.11 66.57 64.3 66 65.1 17/05/2018 18:26:06 58.93 58.99 59.58 58.9 58.9 58.8 64.27 64.2 66.57 64.3 66 65.1 17/05/2018 18:26:07 58.98 58.98 59.58 58.9 58.9 58.8 64.03 64.21 66.57 64.3 66 65.1 17/05/2018 18:26:08 58.88 58.98 59.58 58.9 58.9 58.8 64.1 64.12 66.57 64.3 66 65.1 17/05/2018 18:26:09 58.89 58.96 59.58 58.9 58.9 58.8 64.05 64.13 66.57 64.3 66 65.1 17/05/2018 18:26:10 58.77 58.9 59.58 58.9 58.9 58.8 63.98 64.22 66.57 64.3 66 65.1 17/05/2018 18:26:11 58.83 58.88 59.58 58.9 58.9 58.8 64.02 64.08 66.52 64.3 66 65.1 17/05/2018 18:26:12 58.76 58.84 59.58 58.9 58.9 58.8 63.87 64.04 65.83 64.3 66 65.1 17/05/2018 18:26:13 58.74 58.84 59.58 58.9 58.9 58.8 64.01 64.05 65.69 64.3 66 65.1 17/05/2018 18:26:14 58.8 58.84 59.58 58.9 58.9 58.8 63.86 64.04 65.56 64.3 66 65.1 17/05/2018 18:26:15 58.74 58.84 59.58 58.9 58.9 58.8 63.63 63.96 64.93 64.3 66 65.1 17/05/2018 18:26:16 58.8 58.82 59.58 58.9 58.9 58.8 64.15 64.11 64.93 64.3 66 65.1 17/05/2018 18:26:17 58.65 58.79 59.58 58.8 58.9 58.8 63.7 63.99 64.93 64.3 66 65.1 17/05/2018 18:26:18 58.57 58.71 59.58 58.8 58.9 58.8 63.65 63.85 64.93 64.3 66 65.1 17/05/2018 18:26:19 58.7 58.7 59.58 58.8 58.9 58.8 63.84 63.83 64.93 64.3 66 65.1 17/05/2018 18:26:20 58.58 58.75 59.52 58.8 58.9 58.8 64.35 64.18 64.93 64.3 66 65.1 17/05/2018 18:26:21 58.73 58.71 59.52 58.8 58.9 58.8 64.45 64.41 64.93 64.3 66 65.1 17/05/2018 18:26:22 58.83 58.8 59.52 58.8 58.9 58.8 63.79 64.38 64.93 64.3 66 65.1 17/05/2018 18:26:23 58.91 58.91 59.52 58.8 58.9 58.8 64.04 64.08 64.93 64.3 66 65.1 17/05/2018 18:26:24 59.03 58.99 59.52 58.8 58.9 58.8 63.88 64.15 64.93 64.3 66 65.1 17/05/2018 18:26:25 58.94 59.02 59.49 58.8 58.9 58.8 63.78 63.95 64.93 64.3 66 65.1 17/05/2018 18:26:26 58.9 58.99 59.47 58.8 58.9 58.8 63.66 63.84 64.93 64.3 66 65.1 17/05/2018 18:26:27 59.07 59.04 59.4 58.8 58.9 58.8 64.08 63.97 64.93 64.3 66 65.1 17/05/2018 18:26:28 59 59.07 59.31 58.8 58.9 58.8 66.64 66.21 66.21 64.3 66 65.1 17/05/2018 18:26:29 59.06 59.09 59.09 58.9 58.9 58.8 64.02 65.42 66.21 64.3 66 65.1 17/05/2018 18:26:30 58.87 59.03 59.09 58.9 58.9 58.8 63.8 64.59 66.21 64.3 66 65.1 17/05/2018 18:26:31 58.99 59.04 59.09 58.9 58.9 58.8 64.13 64.31 66.21 64.3 66 65.1 17/05/2018 18:26:32 59.01 59.02 59.09 58.9 58.9 58.8 64.15 64.2 66.21 64.3 66 65.1 17/05/2018 18:26:33 59 59.02 59.09 58.9 58.9 58.8 64.15 64.28 66.21 64.3 66 65.1 17/05/2018 18:26:34 58.88 59.05 59.09 58.9 58.9 58.8 64.15 64.2 66.21 64.3 66 65.1 17/05/2018 18:26:35 59 59 59.09 58.9 58.9 58.8 64.09 64.19 66.21 64.3 66 65.1 17/05/2018 18:26:36 58.82 59 59.09 58.9 58.9 58.8 63.69 64.15 66.21 64.3 66 65.1 17/05/2018 18:26:37 58.97 58.96 59.09 58.9 58.9 58.8 64.01 64.02 66.21 64.3 66 65.1 17/05/2018 18:26:38 58.91 58.99 59.09 58.9 58.9 58.8 63.99 64.05 66.21 64.3 66 65.1 17/05/2018 18:26:39 58.87 58.93 59.09 58.9 58.9 58.8 64.98 64.8 66.21 64.3 66 65.1 17/05/2018 18:26:40 59.06 59.05 59.09 58.9 58.9 58.8 65.01 65.31 66.21 64.3 66 65.1 17/05/2018 18:26:41 58.9 58.99 59.09 58.9 58.9 58.8 64.18 64.74 66.21 64.3 66 65.1 17/05/2018 18:26:42 58.86 58.95 59.09 58.9 58.9 58.8 64.11 64.41 66.21 64.3 66 65.1 17/05/2018 18:26:43 58.92 58.98 59.09 58.9 58.9 58.8 64.29 64.35 66.21 64.3 66 65.1 17/05/2018 18:26:44 58.92 58.92 59.09 58.9 58.9 58.8 64.22 64.33 66.21 64.3 66 65.1 17/05/2018 18:26:45 59.09 59.03 59.09 58.9 58.9 58.8 64.22 64.33 66.21 64.3 66 65.1 17/05/2018 18:26:46 58.97 59.04 59.09 58.9 58.9 58.8 64.04 64.25 66.21 64.3 66 65.1 17/05/2018 18:26:47 58.98 59.03 59.09 58.9 58.9 58.8 64.66 64.51 66.21 64.3 66 65.1 17/05/2018 18:26:48 58.91 59.04 59.09 58.9 58.9 58.8 64.84 64.75 66.21 64.3 66 65.1 17/05/2018 18:26:49 58.87 58.96 59.09 58.9 58.9 58.8 64.19 64.66 66.21 64.3 66 65.1 17/05/2018 18:26:50 58.92 58.93 59.09 58.9 58.9 58.8 64.38 64.45 66.21 64.3 66 65.1 17/05/2018 18:26:51 58.84 58.93 59.09 58.9 58.9 58.8 64.38 64.48 66.21 64.3 66 65.1 17/05/2018 18:26:52 58.9 58.94 59.09 58.9 58.9 58.8 64.85 64.73 66.21 64.3 66 65.1 17/05/2018 18:26:53 58.92 58.95 59.09 58.9 58.9 58.8 65.47 65.32 66.21 64.3 66 65.1 17/05/2018 18:26:54 59.06 59.04 59.09 58.9 58.9 58.8 64.55 65.29 66.21 64.3 66 65.1 17/05/2018 18:26:55 59.12 59.14 59.14 58.9 58.9 58.8 64.05 64.86 66.21 64.3 66 65.1 17/05/2018 18:26:56 58.91 59.12 59.14 58.9 58.9 58.8 64 64.33 66.21 64.3 66 65.1 17/05/2018 18:26:57 59.06 59.04 59.14 58.9 58.9 58.8 64.18 64.29 66.21 64.3 66 65.1 17/05/2018 18:26:58 58.89 59.03 59.14 58.9 58.9 58.8 64.15 64.21 65.42 64.3 66 65.1 17/05/2018 18:26:59 59.18 59.1 59.14 58.9 58.9 58.8 64.29 64.29 65.32 64.3 66 65.1 17/05/2018 18:27:00 59.29 59.23 59.23 58.9 58.9 58.8 64.29 64.34 65.32 64.3 66 65.1 17/05/2018 18:27:01 59.15 59.28 59.28 58.9 58.9 58.8 64.73 64.64 65.32 64.3 66 65.1 17/05/2018 18:27:02 59.04 59.15 59.28 58.9 58.9 58.8 65.27 65.15 65.32 64.3 66 65.1 17/05/2018 18:27:03 59.19 59.18 59.28 58.9 58.9 58.8 64.4 64.96 65.32 64.3 66 65.1 17/05/2018 18:27:04 59.35 59.3 59.3 58.9 58.9 58.8 64.53 64.7 65.32 64.3 66 65.1 17/05/2018 18:27:05 59.32 59.4 59.4 58.9 58.9 58.8 64.68 64.72 65.32 64.3 66 65.1 17/05/2018 18:27:06 59.38 59.36 59.4 58.9 58.9 58.8 65.27 65.25 65.32 64.3 66 65.1 17/05/2018 18:27:07 59.25 59.36 59.4 58.9 58.9 58.8 64.32 65.08 65.32 64.3 66 65.1 17/05/2018 18:27:08 59.36 59.38 59.4 58.9 58.9 58.8 64.42 64.68 65.32 64.3 66 65.1 17/05/2018 18:27:09 59.38 59.38 59.4 58.9 58.9 58.8 64.3 64.57 65.32 64.3 66 65.1 17/05/2018 18:27:10 59.26 59.38 59.4 58.9 58.9 58.8 63.99 64.32 65.32 64.3 66 65.1 17/05/2018 18:27:11 59.39 59.38 59.4 58.9 58.9 58.8 64.7 64.47 65.32 64.3 66 65.1 17/05/2018 18:27:12 59.37 59.41 59.41 58.9 58.9 58.8 64.15 64.52 65.32 64.3 66 65.1 17/05/2018 18:27:13 59.32 59.41 59.41 58.9 58.9 58.8 64.03 64.26 65.32 64.3 66 65.1 17/05/2018 18:27:14 59.01 59.33 59.41 58.9 58.9 58.8 64.49 64.45 65.32 64.3 66 65.1 17/05/2018 18:27:15 58.99 59.18 59.41 58.9 58.9 58.8 64.37 64.5 65.32 64.3 66 65.1 17/05/2018 18:27:16 59.17 59.14 59.41 58.9 58.9 58.8 64.11 64.39 65.32 64.3 66 65.1 17/05/2018 18:27:17 59.3 59.27 59.41 58.9 58.9 58.8 64.15 64.24 65.32 64.3 66 65.1 17/05/2018 18:27:18 59.1 59.24 59.41 58.9 58.9 58.8 64.12 64.25 65.32 64.3 66 65.1 17/05/2018 18:27:19 59.18 59.22 59.41 58.9 58.9 58.8 64.07 64.17 65.32 64.3 66 65.1 17/05/2018 18:27:20 59.3 59.26 59.41 58.9 58.9 58.8 64.31 64.32 65.32 64.3 66 65.1 17/05/2018 18:27:21 59.31 59.32 59.41 58.9 58.9 58.8 64.5 64.41 65.32 64.3 66 65.1 17/05/2018 18:27:22 59.26 59.32 59.41 58.9 58.9 58.8 64.49 64.51 65.32 64.3 66 65.1 17/05/2018 18:27:23 59.02 59.27 59.41 58.9 58.9 58.8 64.7 64.69 65.29 64.3 66 65.1 17/05/2018 18:27:24 59.1 59.13 59.41 58.9 58.9 58.8 64.63 64.65 65.25 64.3 66 65.1 17/05/2018 18:27:25 58.99 59.14 59.41 58.9 58.9 58.8 64.02 64.63 65.25 64.3 66 65.1 17/05/2018 18:27:26 59.03 59.1 59.41 58.9 58.9 58.8 64.39 64.39 65.25 64.3 66 65.1 17/05/2018 18:27:27 59.04 59.11 59.41 58.9 58.9 58.8 64.11 64.38 65.25 64.3 66 65.1 17/05/2018 18:27:28 59.01 59.07 59.41 58.9 58.9 58.8 63.89 64.21 65.25 64.3 66 65.1 17/05/2018 18:27:29 59.12 59.09 59.41 58.9 58.9 58.8 63.92 64.04 65.25 64.3 66 65.1 17/05/2018 18:27:30 58.97 59.11 59.41 58.9 58.9 58.8 63.91 63.99 65.25 64.3 66 65.1 17/05/2018 18:27:31 59.14 59.11 59.41 58.9 58.9 58.8 64.11 64.09 65.25 64.3 66 65.1 17/05/2018 18:27:32 59.03 59.11 59.41 58.9 58.9 58.8 63.92 64.06 65.25 64.3 66 65.1 17/05/2018 18:27:33 58.97 59.06 59.41 58.9 58.9 58.8 63.93 64.02 65.25 64.3 66 65.1 17/05/2018 18:27:34 59.05 59.06 59.41 58.9 58.9 58.8 63.94 64.01 65.25 64.3 66 65.1 17/05/2018 18:27:35 58.98 59.06 59.41 58.9 58.9 58.8 63.97 64.02 65.25 64.3 66 65.1 17/05/2018 18:27:36 59.06 59.07 59.41 58.9 58.9 58.8 64.06 64.11 65.08 64.3 66 65.1 17/05/2018 18:27:37 59.15 59.16 59.41 58.9 58.9 58.8 63.98 64.11 64.69 64.3 66 65.1 17/05/2018 18:27:38 59.14 59.18 59.41 58.9 58.9 58.8 63.96 64.04 64.69 64.3 66 65.1 17/05/2018 18:27:39 59.17 59.22 59.41 58.9 58.9 58.8 63.85 64 64.69 64.3 66 65.1 17/05/2018 18:27:40 59.2 59.24 59.41 58.9 58.9 58.8 64.2 64.11 64.69 64.3 66 65.1 17/05/2018 18:27:41 58.99 59.2 59.41 58.9 58.9 58.8 63.94 64.14 64.69 64.3 66 65.1 17/05/2018 18:27:42 59.01 59.11 59.41 58.9 58.9 58.8 64.18 64.14 64.69 64.3 66 65.1 17/05/2018 18:27:43 59.05 59.1 59.33 58.9 58.9 58.8 64.22 64.3 64.69 64.3 66 65.1 17/05/2018 18:27:44 58.88 59.02 59.32 58.9 58.9 58.8 64 64.19 64.69 64.3 66 65.1 17/05/2018 18:27:45 58.74 58.94 59.32 58.9 58.9 58.8 63.95 64.14 64.69 64.3 66 65.1 17/05/2018 18:27:46 58.89 58.91 59.32 58.9 58.9 58.8 63.88 64.01 64.69 64.3 66 65.1 17/05/2018 18:27:47 58.94 58.94 59.32 58.9 58.9 58.8 63.82 63.97 64.69 64.3 66 65.1 17/05/2018 18:27:48 58.91 58.93 59.32 58.9 58.9 58.8 63.81 63.89 64.69 64.3 66 65.1 17/05/2018 18:27:49 58.84 58.97 59.32 58.9 58.9 58.8 63.67 63.95 64.69 64.3 66 65.1 17/05/2018 18:27:50 58.88 58.92 59.32 58.9 58.9 58.8 63.93 63.93 64.69 64.3 66 65.1 17/05/2018 18:27:51 58.79 58.87 59.32 58.9 58.9 58.8 63.95 63.99 64.69 64.3 66 65.1 17/05/2018 18:27:52 58.77 58.86 59.27 58.9 58.9 58.8 63.79 63.94 64.69 64.3 66 65.1 17/05/2018 18:27:53 58.69 58.77 59.24 58.9 58.9 58.8 64.04 64.06 64.65 64.3 66 65.1 17/05/2018 18:27:54 58.84 58.85 59.24 58.9 58.9 58.8 64.06 64.11 64.63 64.3 66 65.1 17/05/2018 18:27:55 58.63 58.86 59.24 58.9 58.9 58.8 64.35 64.28 64.39 64.3 66 65.1 17/05/2018 18:27:56 58.65 58.75 59.24 58.9 58.9 58.8 63.83 64.27 64.38 64.3 66 65.1 17/05/2018 18:27:57 58.79 58.76 59.24 58.9 58.9 58.8 63.92 64.08 64.3 64.3 66 65.1 17/05/2018 18:27:58 58.96 58.91 59.24 58.9 58.9 58.8 63.92 64.05 64.3 64.3 66 65.1 17/05/2018 18:27:59 59.05 59.02 59.24 58.9 58.9 58.8 64.1 64.07 64.3 64.3 66 65.1 17/05/2018 18:28:00 59.13 59.13 59.24 58.9 58.9 58.8 64.31 64.33 64.33 64.3 66 65.1 17/05/2018 18:28:01 59.2 59.19 59.24 58.9 58.9 58.8 64.44 64.37 64.37 64.3 66 65.1 17/05/2018 18:28:02 59.2 59.22 59.24 58.9 58.9 58.8 64.6 64.53 64.53 64.3 66 65.1 17/05/2018 18:28:03 59.11 59.25 59.25 58.9 58.9 58.8 64.1 64.55 64.55 64.3 66 65.1 17/05/2018 18:28:04 59.37 59.31 59.31 58.9 58.9 58.8 64.16 64.28 64.55 64.3 66 65.1 17/05/2018 18:28:05 59.18 59.31 59.31 58.9 58.9 58.8 64.44 64.43 64.55 64.3 66 65.1 17/05/2018 18:28:06 59.1 59.25 59.31 58.9 58.9 58.8 64.01 64.46 64.55 64.3 66 65.1 17/05/2018 18:28:07 59.15 59.19 59.31 58.9 58.9 58.8 63.95 64.22 64.55 64.3 66 65.1 17/05/2018 18:28:08 59.02 59.19 59.31 58.9 58.9 58.8 64.35 64.32 64.55 64.3 66 65.1 17/05/2018 18:28:09 59.11 59.12 59.31 58.9 58.9 58.8 64.26 64.38 64.55 64.3 66 65.1 17/05/2018 18:28:10 59.08 59.15 59.31 58.9 58.9 58.8 63.94 64.19 64.55 64.3 66 65.1 17/05/2018 18:28:11 59.05 59.11 59.31 58.9 58.9 58.8 64 64.06 64.55 64.3 66 65.1 17/05/2018 18:28:12 59.37 59.29 59.31 58.9 58.9 58.8 64.29 64.23 64.55 64.3 66 65.1 17/05/2018 18:28:13 59.3 59.35 59.35 58.9 58.9 58.8 63.81 64.17 64.55 64.3 66 65.1 17/05/2018 18:28:14 59.44 59.41 59.41 58.9 58.9 58.8 64.08 64.09 64.55 64.3 66 65.1 17/05/2018 18:28:15 59.44 59.47 59.47 58.9 58.9 58.8 63.94 64.07 64.55 64.3 66 65.1 17/05/2018 18:28:16 59.46 59.48 59.48 59 58.9 58.8 64.02 64.08 64.55 64.3 66 65.1 17/05/2018 18:28:17 59.39 59.49 59.49 59 58.9 58.8 64 64.08 64.55 64.3 66 65.1 17/05/2018 18:28:18 59.49 59.48 59.49 59 58.9 58.8 64.02 64.04 64.55 64.3 66 65.1 17/05/2018 18:28:19 59.58 59.56 59.56 59 58.9 58.8 63.94 64.03 64.55 64.3 66 65.1 17/05/2018 18:28:20 59.45 59.56 59.56 59 58.9 58.8 63.91 64.01 64.55 64.3 66 65.1 17/05/2018 18:28:21 59.35 59.48 59.56 59 58.9 58.8 64.01 64.02 64.55 64.3 66 65.1 17/05/2018 18:28:22 59.34 59.44 59.56 59 58.9 58.8 63.97 64.05 64.55 64.3 66 65.1 17/05/2018 18:28:23 59.1 59.39 59.56 59 58.9 58.8 63.75 63.98 64.55 64.3 66 65.1 17/05/2018 18:28:24 59.07 59.23 59.56 59 58.9 58.8 63.84 63.91 64.55 64.3 66 65.1 17/05/2018 18:28:25 58.88 59.13 59.56 59 58.9 58.8 63.85 63.96 64.55 64.3 66 65.1 17/05/2018 18:28:26 59 59.04 59.56 59 58.9 58.8 63.98 63.97 64.55 64.3 66 65.1 17/05/2018 18:28:27 58.87 59.03 59.56 59 58.9 58.8 63.66 63.88 64.55 64.3 66 65.1 17/05/2018 18:28:28 58.73 58.91 59.56 59 58.9 58.8 63.7 63.77 64.55 64.3 66 65.1 17/05/2018 18:28:29 58.77 58.85 59.56 59 58.9 58.8 63.8 63.82 64.55 64.3 66 65.1 17/05/2018 18:28:30 58.86 58.88 59.56 59 58.9 58.8 63.83 63.88 64.55 64.3 66 65.1 17/05/2018 18:28:31 58.84 58.88 59.56 59 58.9 58.8 63.9 63.92 64.55 64.3 66 65.1 17/05/2018 18:28:32 58.94 58.94 59.56 59 58.9 58.8 63.84 63.95 64.55 64.3 66 65.1 17/05/2018 18:28:33 58.88 58.95 59.56 59 58.9 58.8 63.67 63.85 64.46 64.3 66 65.1 17/05/2018 18:28:34 58.77 58.89 59.56 59 58.9 58.8 64.15 64.06 64.46 64.3 66 65.1 17/05/2018 18:28:35 58.7 58.86 59.56 59 58.9 58.8 63.6 63.99 64.46 64.3 66 65.1 17/05/2018 18:28:36 58.78 58.79 59.56 59 58.9 58.8 63.7 63.83 64.38 64.3 66 65.1 17/05/2018 18:28:37 58.83 58.84 59.56 59 58.9 58.8 63.65 63.75 64.38 64.3 66 65.1 17/05/2018 18:28:38 58.68 58.84 59.56 59 58.9 58.8 63.61 63.71 64.38 64.3 66 65.1 17/05/2018 18:28:39 58.82 58.84 59.56 59 58.9 58.8 63.59 63.71 64.23 64.3 66 65.1 17/05/2018 18:28:40 58.76 58.84 59.56 59 58.9 58.8 63.61 63.72 64.23 64.3 66 65.1 17/05/2018 18:28:41 58.8 58.83 59.56 59 58.9 58.8 63.68 63.72 64.23 64.3 66 65.1 17/05/2018 18:28:42 58.75 58.82 59.56 59 58.9 58.8 63.66 63.68 64.17 64.2 66 65.1 17/05/2018 18:28:43 58.81 58.82 59.56 59 58.9 58.8 63.83 63.8 64.09 64.2 66 65.1 17/05/2018 18:28:44 58.75 58.86 59.56 59 58.9 58.8 63.79 63.85 64.08 64.2 66 65.1 17/05/2018 18:28:45 58.71 58.81 59.56 59 58.9 58.8 63.83 63.85 64.08 64.2 66 65.1 17/05/2018 18:28:46 58.51 58.74 59.56 59 58.9 58.8 63.74 63.89 64.08 64.2 66 65.1 17/05/2018 18:28:47 58.67 58.65 59.56 59 58.9 58.8 63.85 63.85 64.06 64.2 66 65.1 17/05/2018 18:28:48 58.56 58.66 59.56 59 58.9 58.8 63.93 63.92 64.06 64.2 66 65.1 17/05/2018 18:28:49 58.61 58.67 59.56 59 58.9 58.8 64.11 64.07 64.07 64.2 66 65.1 17/05/2018 18:28:50 58.57 58.62 59.48 59 58.9 58.8 64.34 64.31 64.31 64.2 66 65.1 17/05/2018 18:28:51 58.71 58.69 59.44 59 58.9 58.8 63.88 64.33 64.33 64.2 66 65.1 17/05/2018 18:28:52 58.73 58.74 59.39 59 58.9 58.8 63.9 64.08 64.33 64.2 66 65.1 17/05/2018 18:28:53 58.87 58.82 59.23 59 58.9 58.8 63.72 63.96 64.33 64.2 66 65.1 17/05/2018 18:28:54 58.64 58.81 59.13 59 58.9 58.8 63.85 63.92 64.33 64.2 66 65.1 17/05/2018 18:28:55 58.76 58.78 59.04 59 58.9 58.8 64.23 64.13 64.33 64.2 66 65.1 17/05/2018 18:28:56 58.8 58.81 59.03 59 58.9 58.8 64.06 64.24 64.33 64.2 66 65.1 17/05/2018 18:28:57 58.94 58.92 58.95 59 58.9 58.8 64.5 64.38 64.38 64.2 66 65.1 17/05/2018 18:28:58 58.84 58.92 58.95 59 58.9 58.8 64.21 64.39 64.39 64.2 66 65.1 17/05/2018 18:28:59 58.53 58.87 58.95 59 58.9 58.8 63.83 64.27 64.39 64.2 66 65.1 17/05/2018 18:29:00 58.77 58.76 58.95 59 58.9 58.8 64.05 64.07 64.39 64.2 66 65.1 17/05/2018 18:29:01 58.88 58.85 58.95 59 58.9 58.8 63.88 64.05 64.39 64.2 66 65.1 17/05/2018 18:29:02 58.87 58.9 58.95 59 58.9 58.8 63.92 64.02 64.39 64.2 66 65.1 17/05/2018 18:29:03 58.87 58.89 58.92 59 58.9 58.8 64.21 64.12 64.39 64.2 66 65.1 17/05/2018 18:29:04 58.92 58.95 58.95 59 58.9 58.8 63.98 64.12 64.39 64.2 66 65.1 17/05/2018 18:29:05 59.07 59.03 59.03 59 58.9 58.8 64.13 64.14 64.39 64.2 66 65.1 17/05/2018 18:29:06 59 59.04 59.04 59 58.9 58.8 68.35 67.84 67.84 64.3 66 65.1 17/05/2018 18:29:07 58.91 59.05 59.05 59 58.9 58.8 69.08 69.18 69.18 64.3 66 65.1 17/05/2018 18:29:08 59 59.01 59.05 59 58.9 58.8 66.38 69.39 69.39 64.3 66 65.1 17/05/2018 18:29:09 58.91 59.02 59.05 59 58.9 58.8 64.02 67.42 69.39 64.3 66 65.1 17/05/2018 18:29:10 59.03 59.02 59.05 59 58.9 58.8 64.1 65.62 69.39 64.3 66 65.1 17/05/2018 18:29:11 59.03 59.06 59.06 59 58.9 58.8 64.25 64.76 69.39 64.3 66 65.1 17/05/2018 18:29:12 58.97 59.05 59.06 59 58.9 58.8 64.26 64.51 69.39 64.3 66 65.1 17/05/2018 18:29:13 58.94 59.01 59.06 59 58.9 58.8 65.32 65.16 69.39 64.3 66 65.1 17/05/2018 18:29:14 58.94 58.99 59.06 59 58.9 58.8 64.16 64.91 69.39 64.3 66 65.1 17/05/2018 18:29:15 58.98 59 59.06 59 58.9 58.8 64.11 64.43 69.39 64.3 66 65.1 17/05/2018 18:29:16 59.09 59.06 59.06 59 58.9 58.8 64.84 64.68 69.39 64.3 66 65.1 17/05/2018 18:29:17 59.1 59.1 59.1 59 58.9 58.8 64.05 64.71 69.39 64.3 66 65.1 17/05/2018 18:29:18 58.98 59.12 59.12 59 58.9 58.8 64.93 64.85 69.39 64.3 66 65.1 17/05/2018 18:29:19 58.83 59 59.12 59 58.9 58.8 65.48 65.27 69.39 64.3 66 65.1 17/05/2018 18:29:20 58.92 58.96 59.12 59 58.9 58.8 67.46 66.92 69.39 64.3 66 65.1 17/05/2018 18:29:21 58.99 58.99 59.12 59 58.9 58.8 67.36 67.31 69.39 64.4 66 65.1 17/05/2018 18:29:22 58.94 59.01 59.12 59 58.9 58.8 65.6 67.13 69.39 64.4 66 65.1 17/05/2018 18:29:23 58.92 58.99 59.12 59 58.9 58.8 66.96 66.84 69.39 64.4 66 65.1 17/05/2018 18:29:24 58.89 58.98 59.12 59 58.9 58.8 69.46 69.03 69.39 64.4 66 65.1 17/05/2018 18:29:25 58.85 58.96 59.12 59 58.9 58.8 67.63 68.43 69.39 64.4 66 65.1 17/05/2018 18:29:26 58.99 58.97 59.12 59 58.9 58.8 66.79 68.08 69.39 64.4 66 65.1 17/05/2018 18:29:27 58.83 58.96 59.12 59 58.9 58.8 65.82 67.22 69.39 64.4 66 65.1 17/05/2018 18:29:28 58.85 58.9 59.12 59 58.9 58.8 64.73 66.39 69.39 64.4 66 65.1 17/05/2018 18:29:29 58.9 58.91 59.12 59 58.9 58.8 65.31 65.54 69.39 64.5 66 65.1 17/05/2018 18:29:30 58.93 58.97 59.12 59 58.9 58.8 64.48 65.52 69.39 64.5 66 65.1 17/05/2018 18:29:31 58.94 58.99 59.12 59 58.9 58.8 64.1 64.82 69.39 64.5 66 65.1 17/05/2018 18:29:32 58.76 58.93 59.12 59 58.9 58.8 64.05 64.36 69.39 64.5 66 65.1 17/05/2018 18:29:33 58.94 58.93 59.12 59 58.9 58.8 64.22 64.31 69.39 64.5 66 65.1 17/05/2018 18:29:34 58.8 58.92 59.12 59 58.9 58.8 64.58 64.49 69.39 64.5 66 65.1 17/05/2018 18:29:35 58.72 58.84 59.12 59 58.9 58.8 66.79 66.33 69.39 64.5 66 65.1 17/05/2018 18:29:36 58.75 58.8 59.12 59 58.9 58.8 64.62 66.21 69.39 64.5 66 65.1 17/05/2018 18:29:37 58.75 58.79 59.12 59 58.9 58.8 66.2 66.17 69.39 64.5 66 65.1 17/05/2018 18:29:38 59.07 58.97 59.12 59 58.9 58.8 64.44 65.76 69.03 64.5 66 65.1 17/05/2018 18:29:39 59.11 59.07 59.12 59 58.9 58.8 64.3 64.96 69.03 64.5 66 65.1 17/05/2018 18:29:40 59.13 59.14 59.14 59 58.9 58.8 64.1 64.56 69.03 64.5 66 65.1 17/05/2018 18:29:41 59.21 59.19 59.19 59 58.9 58.8 64.09 64.3 69.03 64.5 66 65.1 17/05/2018 18:29:42 59.11 59.22 59.22 59 58.9 58.8 64.47 64.38 69.03 64.5 66 65.1 17/05/2018 18:29:43 59.23 59.22 59.22 59 58.9 58.8 64.16 64.38 69.03 64.5 66 65.1 17/05/2018 18:29:44 59.32 59.29 59.29 59 58.9 58.8 64.17 64.28 69.03 64.5 66 65.1 17/05/2018 18:29:45 59.42 59.4 59.4 59 58.9 58.8 64.31 64.36 69.03 64.5 66 65.1 17/05/2018 18:29:46 59.21 59.4 59.4 59 58.9 58.8 65.5 65.11 69.03 64.5 66 65.1 17/05/2018 18:29:47 59.13 59.29 59.4 59 58.9 58.8 65.24 65.43 69.03 64.5 66 65.1 17/05/2018 18:29:48 59.05 59.2 59.4 59 58.9 58.8 64.72 65.18 69.03 64.5 66 65.1 17/05/2018 18:29:49 59.08 59.15 59.4 59 58.9 58.8 64.43 64.95 69.03 64.5 66 65.1 17/05/2018 18:29:50 59.18 59.18 59.4 59 58.9 58.8 64.48 64.68 69.03 64.5 66 65.1 17/05/2018 18:29:51 58.95 59.14 59.4 59 58.9 58.8 65.79 65.7 69.03 64.5 66.1 65.1 17/05/2018 18:29:52 58.75 59.02 59.4 59 58.9 58.8 63.87 65.28 69.03 64.5 66.1 65.1 17/05/2018 18:29:53 58.74 58.88 59.4 59 58.9 58.8 63.76 64.49 69.03 64.5 66.1 65.1 17/05/2018 18:29:54 58.86 58.88 59.4 59 58.9 58.8 63.66 64.02 68.43 64.5 66.1 65.1 17/05/2018 18:29:55 58.76 58.84 59.4 59 58.9 58.8 63.62 63.76 68.08 64.5 66.1 65.1 17/05/2018 18:29:56 58.78 58.83 59.4 59 58.9 58.8 63.99 63.96 67.22 64.5 66.1 65.1 17/05/2018 18:29:57 58.78 58.82 59.4 59 58.9 58.8 63.8 63.87 66.39 64.5 66.1 65.1 17/05/2018 18:29:58 58.74 58.84 59.4 59 58.9 58.8 63.99 64.01 66.33 64.5 66.1 65.1 17/05/2018 18:29:59 58.87 58.85 59.4 59 58.9 58.8 64.11 64.09 66.33 64.5 66.1 65.1 17/05/2018 18:30:00 58.73 58.87 59.4 59 58.9 58.8 63.94 64.09 66.33 64.5 66.1 65.1 17/05/2018 18:30:01 58.83 58.83 59.4 59 58.9 58.8 64.36 64.25 66.33 64.5 66.1 65.1 17/05/2018 18:30:02 58.9 58.9 59.4 59 58.9 58.8 64.01 64.29 66.33 64.5 66.1 65.1 17/05/2018 18:30:03 58.79 58.88 59.4 59 58.9 58.8 64.05 64.14 66.33 64.5 66.1 65.1 17/05/2018 18:30:04 58.62 58.84 59.4 59 58.9 58.8 64.15 64.15 66.33 64.5 66.1 65.1 17/05/2018 18:30:05 58.76 58.79 59.4 59 58.9 58.8 64.15 64.26 66.21 64.5 66.1 65.1 17/05/2018 18:30:06 58.97 58.92 59.4 59 58.9 58.8 64.43 64.39 66.17 64.5 66.1 65.1 17/05/2018 18:30:07 58.82 58.91 59.4 59 58.9 58.8 64.47 64.49 65.76 64.5 66.1 65.1 17/05/2018 18:30:08 58.85 58.91 59.4 59 58.9 58.8 64.39 64.51 65.7 64.5 66.1 65.1 17/05/2018 18:30:09 58.88 58.92 59.4 59 58.9 58.8 64.07 64.46 65.7 64.5 66.1 65.1 17/05/2018 18:30:10 58.87 58.89 59.4 59 58.9 58.8 63.87 64.16 65.7 64.5 66.1 65.1 17/05/2018 18:30:11 58.97 58.95 59.4 59 58.9 58.8 64.25 64.25 65.7 64.5 66.1 65.1 17/05/2018 18:30:12 59.07 59.04 59.4 59 58.9 58.8 65.34 65.05 65.7 64.5 66.1 65.1 17/05/2018 18:30:13 59.1 59.11 59.4 59 58.9 58.8 65.49 65.44 65.7 64.5 66.1 65.1 17/05/2018 18:30:14 59.05 59.1 59.4 59 58.9 58.8 66.23 65.99 65.99 64.5 66.1 65.1 17/05/2018 18:30:15 59.12 59.14 59.4 59 58.9 58.8 66.15 66.25 66.25 64.5 66.1 65.1 17/05/2018 18:30:16 59.07 59.14 59.29 59 58.9 58.8 64.85 65.98 66.25 64.5 66.1 65.1 17/05/2018 18:30:17 59.01 59.11 59.2 59 58.9 58.8 64.69 65.33 66.25 64.5 66.1 65.1 17/05/2018 18:30:18 58.87 59.03 59.18 59 58.9 58.8 64.99 65.17 66.25 64.5 66.1 65.1 17/05/2018 18:30:19 59 59.01 59.18 59 58.9 58.8 65.63 65.46 66.25 64.5 66.1 65.1 17/05/2018 18:30:20 58.99 59.01 59.14 59 58.9 58.8 65.6 65.71 66.25 64.5 66.1 65.1 17/05/2018 18:30:21 58.98 59.05 59.14 59 58.9 58.8 65.23 65.6 66.25 64.5 66.1 65.1 17/05/2018 18:30:22 58.87 58.99 59.14 59 58.9 58.8 64.54 65.36 66.25 64.5 66.1 65.2 17/05/2018 18:30:23 58.67 58.93 59.14 59 58.9 58.8 64.31 64.86 66.25 64.5 66.1 65.2 17/05/2018 18:30:24 58.66 58.76 59.14 59 58.9 58.8 64.28 64.59 66.25 64.5 66.1 65.2 17/05/2018 18:30:25 58.61 58.71 59.14 59 58.9 58.8 64.51 64.51 66.25 64.5 66.1 65.2 17/05/2018 18:30:26 58.64 58.68 59.14 59 58.9 58.8 64.22 64.58 66.25 64.5 66.1 65.2 17/05/2018 18:30:27 58.78 58.77 59.14 59 58.9 58.8 64.21 64.34 66.25 64.5 66.1 65.2 17/05/2018 18:30:28 58.67 58.8 59.14 59 58.9 58.8 67.46 66.64 66.64 64.5 66.1 65.2 17/05/2018 18:30:29 58.7 58.72 59.14 59 58.9 58.8 66.44 66.87 66.87 64.5 66.1 65.2 17/05/2018 18:30:30 58.52 58.71 59.14 59 58.9 58.8 64.06 66.45 66.87 64.5 66.1 65.2 17/05/2018 18:30:31 58.74 58.7 59.14 59 58.9 58.8 63.88 65.08 66.87 64.5 66.1 65.2 17/05/2018 18:30:32 58.68 58.74 59.14 59 58.9 58.8 64.06 64.46 66.87 64.5 66.1 65.2 17/05/2018 18:30:33 58.84 58.8 59.14 59 58.9 58.8 64.52 64.45 66.87 64.5 66.1 65.2 17/05/2018 18:30:34 58.69 58.8 59.14 59 58.9 58.8 65.08 64.96 66.87 64.5 66.1 65.2 17/05/2018 18:30:35 58.77 58.79 59.14 59 58.9 58.8 64.62 64.91 66.87 64.5 66.1 65.2 17/05/2018 18:30:36 58.84 58.86 59.14 59 58.9 58.8 64.25 64.74 66.87 64.5 66.1 65.2 17/05/2018 18:30:37 58.46 58.81 59.14 59 58.9 58.8 64.04 64.46 66.87 64.5 66.1 65.2 17/05/2018 18:30:38 58.56 58.63 59.14 59 58.9 58.8 64.1 64.19 66.87 64.5 66.1 65.2 17/05/2018 18:30:39 58.61 58.65 59.14 59 58.9 58.8 65.29 64.98 66.87 64.5 66.1 65.2 17/05/2018 18:30:40 58.59 58.64 59.14 59 58.9 58.8 64.32 64.92 66.87 64.5 66.1 65.2 17/05/2018 18:30:41 58.67 58.68 59.14 59 58.9 58.8 64.25 64.6 66.87 64.5 66.1 65.2 17/05/2018 18:30:42 58.69 58.71 59.14 59 58.9 58.8 64.23 64.38 66.87 64.5 66.1 65.2 17/05/2018 18:30:43 58.6 58.69 59.14 59 58.9 58.8 64.52 64.49 66.87 64.5 66.1 65.2 17/05/2018 18:30:44 58.78 58.76 59.14 59 58.9 58.8 64.38 64.46 66.87 64.5 66.1 65.2 17/05/2018 18:30:45 58.6 58.74 59.14 59 58.9 58.8 63.95 64.45 66.87 64.5 66.1 65.2 17/05/2018 18:30:46 58.59 58.69 59.11 59 58.9 58.8 64.21 64.33 66.87 64.5 66.1 65.2 17/05/2018 18:30:47 58.53 58.63 59.05 59 58.9 58.8 64.79 64.58 66.87 64.5 66.1 65.2 17/05/2018 18:30:48 58.45 58.59 59.05 59 58.9 58.8 63.76 64.55 66.87 64.5 66.1 65.2 17/05/2018 18:30:49 58.51 58.54 59.05 59 58.9 58.8 64.7 64.68 66.87 64.5 66.1 65.2 17/05/2018 18:30:50 58.55 58.57 59.05 59 58.9 58.8 65.79 65.56 66.87 64.5 66.1 65.2 17/05/2018 18:30:51 58.48 58.57 58.99 59 58.9 58.8 64.37 65.59 66.87 64.5 66.1 65.2 17/05/2018 18:30:52 58.34 58.52 58.93 58.9 58.9 58.8 63.96 64.78 66.87 64.5 66.1 65.2 17/05/2018 18:30:53 58.54 58.5 58.86 58.9 58.9 58.8 64.13 64.42 66.87 64.5 66.1 65.2 17/05/2018 18:30:54 58.59 58.57 58.86 58.9 58.9 58.8 63.76 64.21 66.87 64.5 66.1 65.2 17/05/2018 18:30:55 58.61 58.62 58.86 58.9 58.9 58.8 64.15 64.13 66.87 64.5 66.1 65.2 17/05/2018 18:30:56 58.72 58.69 58.86 58.9 58.9 58.8 63.81 64.07 66.87 64.5 66.1 65.2 17/05/2018 18:30:57 58.68 58.71 58.86 58.9 58.9 58.8 63.72 63.91 66.87 64.5 66.1 65.2 17/05/2018 18:30:58 58.85 58.82 58.86 58.9 58.9 58.8 63.62 63.8 66.87 64.5 66.1 65.2 17/05/2018 18:30:59 58.8 58.85 58.86 58.9 58.9 58.8 63.68 63.76 66.45 64.5 66.1 65.2 17/05/2018 18:31:00 58.9 58.9 58.9 58.9 58.9 58.8 63.98 63.92 65.59 64.5 66.1 65.2 17/05/2018 18:31:01 58.83 58.9 58.9 58.9 58.9 58.8 63.8 63.92 65.59 64.5 66.1 65.2 17/05/2018 18:31:02 58.88 58.92 58.92 58.9 58.9 58.8 63.68 63.84 65.59 64.5 66.1 65.2 17/05/2018 18:31:03 58.88 58.9 58.92 58.9 58.9 58.8 64.24 64.08 65.59 64.5 66.1 65.2 17/05/2018 18:31:04 58.82 58.95 58.95 58.9 58.9 58.8 64.42 64.34 65.59 64.5 66.1 65.2 17/05/2018 18:31:05 58.59 58.83 58.95 58.9 58.9 58.8 64.22 64.49 65.59 64.5 66.1 65.2 17/05/2018 18:31:06 58.75 58.75 58.95 58.9 58.9 58.8 64.22 64.38 65.59 64.5 66.1 65.2 17/05/2018 18:31:07 58.85 58.83 58.95 58.9 58.9 58.8 64.47 64.43 65.59 64.5 66.1 65.2 17/05/2018 18:31:08 58.99 58.94 58.95 58.9 58.9 58.8 64.19 64.39 65.59 64.5 66.1 65.2 17/05/2018 18:31:09 59.06 59.02 59.02 58.9 58.9 58.8 64.43 64.44 65.59 64.5 66.1 65.2 17/05/2018 18:31:10 59.22 59.16 59.16 58.9 58.9 58.8 64.36 64.43 65.59 64.5 66.1 65.2 17/05/2018 18:31:11 59.27 59.25 59.25 58.9 58.9 58.8 64.34 64.41 65.59 64.5 66.1 65.2 17/05/2018 18:31:12 59.12 59.27 59.27 58.9 58.9 58.8 64.38 64.41 65.59 64.5 66.1 65.2 17/05/2018 18:31:13 59.09 59.18 59.27 58.9 58.9 58.8 64.36 64.53 65.59 64.5 66.1 65.2 17/05/2018 18:31:14 59.01 59.14 59.27 58.9 58.9 58.8 64 64.33 65.59 64.5 66.1 65.2 17/05/2018 18:31:15 59.14 59.13 59.27 58.9 58.9 58.8 64.22 64.27 65.59 64.5 66.1 65.2 17/05/2018 18:31:16 59.04 59.16 59.27 58.9 58.9 58.8 64.34 64.35 65.59 64.5 66.1 65.2 17/05/2018 18:31:17 59.1 59.12 59.27 58.9 58.9 58.8 65.15 64.91 65.59 64.5 66.1 65.2 17/05/2018 18:31:18 58.9 59.11 59.27 58.9 58.9 58.8 65.18 65.13 65.59 64.5 66.1 65.2 17/05/2018 18:31:19 58.99 59 59.27 58.9 58.9 58.8 64.5 65.14 65.59 64.5 66.1 65.2 17/05/2018 18:31:20 59.05 59.06 59.27 58.9 58.9 58.8 64.04 64.82 65.59 64.5 66.1 65.2 17/05/2018 18:31:21 59.01 59.05 59.27 58.9 58.9 58.8 63.81 64.29 65.14 64.5 66.1 65.2 17/05/2018 18:31:22 58.9 59.05 59.27 58.9 58.9 58.8 63.94 64.1 65.14 64.5 66.1 65.2 17/05/2018 18:31:23 58.89 58.97 59.27 58.9 58.9 58.8 63.82 63.97 65.14 64.5 66.1 65.2 17/05/2018 18:31:24 58.85 58.93 59.27 58.9 58.9 58.8 63.81 63.9 65.14 64.5 66.1 65.2 17/05/2018 18:31:25 58.86 58.92 59.27 58.9 58.9 58.8 64.11 64.1 65.14 64.5 66.1 65.2 17/05/2018 18:31:26 58.69 58.86 59.27 58.9 58.9 58.8 63.85 63.99 65.14 64.5 66.1 65.2 17/05/2018 18:31:27 58.84 58.84 59.27 58.9 58.9 58.8 63.85 63.96 65.14 64.5 66.1 65.2 17/05/2018 18:31:28 58.9 58.91 59.27 58.9 58.9 58.8 63.86 63.93 65.14 64.5 66.1 65.2 17/05/2018 18:31:29 58.93 58.93 59.27 58.9 58.9 58.8 64.21 64.12 65.14 64.5 66.1 65.2 17/05/2018 18:31:30 58.85 58.93 59.27 58.9 58.9 58.8 64.35 64.34 65.14 64.5 66.1 65.2 17/05/2018 18:31:31 58.83 58.89 59.27 58.9 58.9 58.8 64.59 64.58 65.14 64.5 66.1 65.2 17/05/2018 18:31:32 58.8 58.92 59.27 58.9 58.9 58.8 64.17 64.42 65.14 64.5 66.1 65.2 17/05/2018 18:31:33 58.87 58.91 59.27 58.9 58.9 58.8 63.89 64.26 65.14 64.5 66.1 65.2 17/05/2018 18:31:34 58.69 58.83 59.27 58.9 58.9 58.8 64.1 64.11 65.14 64.5 66.1 65.2 17/05/2018 18:31:35 58.88 58.87 59.27 58.9 58.9 58.8 64.84 64.6 65.14 64.5 66.1 65.2 17/05/2018 18:31:36 58.94 58.93 59.27 58.9 58.9 58.8 65.08 64.97 65.14 64.5 66.1 65.2 17/05/2018 18:31:37 58.72 58.94 59.27 58.9 58.9 58.8 64.87 65.26 65.26 64.5 66.1 65.2 17/05/2018 18:31:38 58.65 58.79 59.27 58.9 58.9 58.8 64.33 64.78 65.26 64.5 66.1 65.2 17/05/2018 18:31:39 58.59 58.71 59.27 58.9 58.9 58.8 64.14 64.53 65.26 64.5 66.1 65.1 17/05/2018 18:31:40 58.76 58.76 59.27 58.9 58.9 58.8 64.16 64.34 65.26 64.5 66.1 65.1 17/05/2018 18:31:41 58.69 58.76 59.27 58.9 58.9 58.8 64.34 64.32 65.26 64.5 66.1 65.1 17/05/2018 18:31:42 58.75 58.76 59.18 58.9 58.9 58.8 65.45 65.26 65.26 64.5 66.1 65.1 17/05/2018 18:31:43 58.71 58.76 59.16 58.9 58.9 58.8 64.17 64.92 65.26 64.5 66.1 65.1 17/05/2018 18:31:44 58.83 58.83 59.16 58.9 58.9 58.8 64.45 64.56 65.26 64.5 66.1 65.1 17/05/2018 18:31:45 58.8 58.85 59.16 58.9 58.9 58.8 65.5 65.35 65.35 64.5 66.1 65.1 17/05/2018 18:31:46 58.87 58.94 59.12 58.9 58.9 58.8 65.49 65.82 65.82 64.5 66.1 65.2 17/05/2018 18:31:47 58.91 58.93 59.11 58.9 58.9 58.8 64.3 65.26 65.82 64.5 66.1 65.1 17/05/2018 18:31:48 58.89 58.96 59.06 58.9 58.9 58.8 64.88 65.02 65.82 64.5 66.1 65.2 17/05/2018 18:31:49 58.95 58.97 59.06 58.9 58.9 58.8 65.56 65.48 65.82 64.5 66.1 65.2 17/05/2018 18:31:50 59.06 59.04 59.05 58.9 58.9 58.8 64.43 65.34 65.82 64.5 66.1 65.2 17/05/2018 18:31:51 59.06 59.07 59.07 58.9 58.9 58.8 63.97 64.83 65.82 64.5 66.1 65.2 17/05/2018 18:31:52 58.93 59.07 59.07 58.9 58.9 58.8 64.53 64.48 65.82 64.5 66.1 65.2 17/05/2018 18:31:53 58.99 59.03 59.07 58.9 58.9 58.8 64.73 64.7 65.82 64.5 66.1 65.2 17/05/2018 18:31:54 59.14 59.12 59.12 58.9 58.9 58.8 65.26 65.21 65.82 64.5 66.1 65.2 17/05/2018 18:31:55 58.87 59.12 59.12 58.9 58.9 58.8 66.97 66.48 66.48 64.5 66.1 65.2 17/05/2018 18:31:56 58.92 58.99 59.12 58.9 58.9 58.8 65.67 66.26 66.48 64.5 66.1 65.2 17/05/2018 18:31:57 58.88 58.95 59.12 58.9 58.9 58.8 64.29 65.86 66.48 64.5 66.1 65.2 17/05/2018 18:31:58 58.97 59 59.12 58.9 58.9 58.8 64.73 64.87 66.48 64.5 66.1 65.2 17/05/2018 18:31:59 58.83 59 59.12 58.9 58.9 58.8 64.46 64.81 66.48 64.5 66.1 65.2 17/05/2018 18:32:00 58.75 58.87 59.12 58.9 58.9 58.8 66.55 66.28 66.48 64.5 66.1 65.2 17/05/2018 18:32:01 58.76 58.83 59.12 58.9 58.9 58.8 65.05 65.69 66.48 64.5 66.1 65.2 17/05/2018 18:32:02 58.88 58.88 59.12 58.9 58.9 58.8 66.02 65.92 66.48 64.5 66.1 65.2 17/05/2018 18:32:03 58.82 58.91 59.12 58.9 58.9 58.8 65.12 65.81 66.48 64.5 66.1 65.2 17/05/2018 18:32:04 58.89 58.9 59.12 58.9 58.9 58.8 64.43 65.34 66.48 64.5 66.1 65.2 17/05/2018 18:32:05 58.98 58.99 59.12 58.9 58.9 58.8 64.01 64.8 66.48 64.5 66.1 65.2 17/05/2018 18:32:06 58.83 58.95 59.12 58.9 58.9 58.8 64.06 64.27 66.48 64.5 66.1 65.2 17/05/2018 18:32:07 58.94 58.96 59.12 58.9 58.9 58.8 64.03 64.25 66.48 64.5 66.1 65.2 17/05/2018 18:32:08 59.06 59.06 59.12 58.9 58.9 58.8 63.98 64.12 66.48 64.5 66.1 65.2 17/05/2018 18:32:09 58.78 58.99 59.12 58.9 58.9 58.8 63.94 64.07 66.48 64.5 66.1 65.2 17/05/2018 18:32:10 58.84 58.89 59.12 58.9 58.9 58.8 63.94 63.99 66.48 64.5 66.1 65.2 17/05/2018 18:32:11 58.79 58.9 59.12 58.9 58.9 58.8 63.74 63.97 66.48 64.5 66.1 65.2 17/05/2018 18:32:12 59.03 58.97 59.12 58.9 58.9 58.8 63.8 63.88 66.48 64.5 66.1 65.2 17/05/2018 18:32:13 59.01 59.02 59.12 58.9 58.9 58.8 63.97 63.96 66.48 64.5 66.1 65.2 17/05/2018 18:32:14 58.95 59.04 59.12 58.9 58.9 58.8 63.93 64.03 66.48 64.5 66.1 65.2 17/05/2018 18:32:15 58.78 58.99 59.12 58.9 58.9 58.8 63.92 64.01 66.48 64.5 66.1 65.2 17/05/2018 18:32:16 59.06 59.01 59.12 58.9 58.9 58.8 64.14 64.05 66.48 64.5 66.1 65.2 17/05/2018 18:32:17 59.07 59.06 59.12 58.9 58.9 58.8 64.45 64.4 66.48 64.5 66.1 65.2 17/05/2018 18:32:18 59.18 59.15 59.15 58.9 58.9 58.8 64.15 64.41 66.48 64.5 66.1 65.2 17/05/2018 18:32:19 59.07 59.15 59.15 58.9 58.9 58.8 64.01 64.21 66.48 64.5 66.1 65.2 17/05/2018 18:32:20 59.17 59.18 59.18 58.9 58.9 58.8 64.29 64.23 66.48 64.5 66.1 65.2 17/05/2018 18:32:21 59.37 59.31 59.31 58.9 58.9 58.8 64.34 64.33 66.48 64.5 66.1 65.2 17/05/2018 18:32:22 59.49 59.43 59.43 58.9 58.9 58.8 64.27 64.34 66.48 64.5 66.1 65.2 17/05/2018 18:32:23 59.28 59.47 59.47 58.9 58.9 58.8 64.07 64.29 66.48 64.5 66 65.2 17/05/2018 18:32:24 59.31 59.36 59.47 58.9 58.9 58.8 66.69 66.14 66.48 64.5 66 65.2 17/05/2018 18:32:25 59.31 59.37 59.47 58.9 58.9 58.8 64.9 66.2 66.28 64.5 66 65.2 17/05/2018 18:32:26 59.43 59.4 59.47 58.9 58.9 58.8 64.19 65.32 66.28 64.5 66 65.2 17/05/2018 18:32:27 59.6 59.54 59.54 58.9 58.9 58.8 64.45 64.73 66.28 64.5 66 65.2 17/05/2018 18:32:28 59.71 59.66 59.66 58.9 58.9 58.8 64.5 64.63 66.28 64.5 66 65.2 17/05/2018 18:32:29 59.66 59.68 59.68 58.9 58.9 58.8 64.2 64.53 66.28 64.5 66 65.2 17/05/2018 18:32:30 59.61 59.7 59.7 58.9 58.9 58.8 64.14 64.34 66.2 64.5 66 65.2 17/05/2018 18:32:31 59.56 59.69 59.7 58.9 58.9 58.8 64.33 64.34 66.2 64.5 66 65.2 17/05/2018 18:32:32 59.7 59.67 59.7 58.9 58.9 58.8 64.33 64.33 66.2 64.5 66 65.2 17/05/2018 18:32:33 59.45 59.66 59.7 58.9 58.9 58.8 64.33 64.39 66.2 64.5 66 65.2 17/05/2018 18:32:34 59.52 59.63 59.7 58.9 58.9 58.8 64.23 64.43 66.2 64.5 66 65.2 17/05/2018 18:32:35 59.26 59.52 59.7 58.9 58.9 58.8 64.4 64.38 66.2 64.5 66 65.2 17/05/2018 18:32:36 59.07 59.37 59.7 58.9 58.9 58.8 64.99 64.83 66.2 64.5 66 65.2 17/05/2018 18:32:37 58.91 59.17 59.7 58.9 58.9 58.8 64.28 64.85 66.2 64.5 66 65.2 17/05/2018 18:32:38 58.85 59.06 59.7 58.9 58.9 58.8 65.04 65.02 66.2 64.5 66 65.2 17/05/2018 18:32:39 58.91 58.93 59.7 58.9 58.9 58.8 64.36 64.97 66.2 64.5 66 65.2 17/05/2018 18:32:40 58.82 58.92 59.7 58.9 58.9 58.8 64.39 64.63 66.2 64.5 66 65.2 17/05/2018 18:32:41 58.93 58.93 59.7 58.9 58.9 58.8 63.93 64.53 66.2 64.5 66 65.2 17/05/2018 18:32:42 58.68 58.89 59.7 58.9 58.9 58.8 63.97 64.26 66.2 64.5 66 65.2 17/05/2018 18:32:43 58.7 58.82 59.7 58.9 58.9 58.8 64.03 64.16 66.2 64.5 66 65.2 17/05/2018 18:32:44 58.81 58.79 59.7 58.9 58.9 58.8 63.97 64.02 66.2 64.5 66 65.2 17/05/2018 18:32:45 58.89 58.86 59.7 58.9 58.9 58.8 63.99 64.04 66.2 64.5 66 65.2 17/05/2018 18:32:46 58.8 58.88 59.7 58.9 58.9 58.8 63.89 64.06 66.2 64.5 66 65.2 17/05/2018 18:32:47 58.94 58.93 59.7 58.9 58.9 58.8 63.84 63.94 66.2 64.5 66 65.2 17/05/2018 18:32:48 58.71 58.94 59.7 58.9 58.9 58.8 63.68 63.94 66.2 64.5 66 65.2 17/05/2018 18:32:49 58.65 58.8 59.7 58.9 58.9 58.8 64.01 63.96 66.2 64.5 66 65.2 17/05/2018 18:32:50 58.76 58.76 59.7 58.9 58.9 58.8 63.78 63.99 66.2 64.5 66 65.2 17/05/2018 18:32:51 58.66 58.75 59.7 58.9 58.9 58.8 64.2 64.15 66.2 64.5 66 65.2 17/05/2018 18:32:52 58.76 58.77 59.7 58.9 58.9 58.8 63.97 64.2 66.2 64.5 66 65.2 17/05/2018 18:32:53 58.85 58.84 59.7 58.9 58.9 58.8 64.18 64.25 66.2 64.5 65.9 65.2 17/05/2018 18:32:54 58.8 58.87 59.7 58.9 58.9 58.8 64 64.14 66.2 64.5 65.9 65.2 17/05/2018 18:32:55 58.91 58.9 59.7 58.9 58.9 58.8 64.33 64.28 65.32 64.5 65.9 65.2 17/05/2018 18:32:56 58.92 58.96 59.7 58.9 58.9 58.8 64.2 64.33 65.02 64.5 65.9 65.2 17/05/2018 18:32:57 58.91 58.93 59.7 58.9 58.9 58.8 64.21 64.28 65.02 64.6 65.9 65.2 17/05/2018 18:32:58 58.91 58.94 59.7 58.9 58.9 58.8 65.04 64.83 65.02 64.6 64.7 65.2 17/05/2018 18:32:59 58.69 58.94 59.7 58.9 58.9 58.8 64.73 65.32 65.32 64.6 64.4 65.2 17/05/2018 18:33:00 58.85 58.86 59.69 58.9 58.9 58.8 63.91 64.61 65.32 64.6 64.4 65.2 17/05/2018 18:33:01 58.79 58.89 59.67 58.9 58.9 58.8 64.01 64.18 65.32 64.6 64.4 65.2 17/05/2018 18:33:02 58.87 58.86 59.66 58.9 58.9 58.8 63.94 64.12 65.32 64.6 64.4 65.2 17/05/2018 18:33:03 58.91 58.93 59.63 58.9 58.9 58.8 63.72 63.99 65.32 64.6 64.4 65.2 17/05/2018 18:33:04 58.91 58.94 59.52 58.9 58.9 58.8 63.73 63.85 65.32 64.5 64.4 65.2 17/05/2018 18:33:05 58.88 58.94 59.37 58.9 58.9 58.8 63.83 63.89 65.32 64.5 64.4 65.2 17/05/2018 18:33:06 58.97 58.97 59.17 58.9 58.9 58.8 64.04 63.95 65.32 64.5 64.4 65.2 17/05/2018 18:33:07 58.81 58.96 59.06 58.9 58.9 58.8 63.88 64.01 65.32 64.5 64.4 65.2 17/05/2018 18:33:08 58.94 58.93 58.97 58.9 58.9 58.8 63.81 63.99 65.32 64.5 64.4 65.2 17/05/2018 18:33:09 58.9 58.95 58.97 58.9 58.9 58.8 63.85 63.89 65.32 64.5 64.4 65.2 17/05/2018 18:33:10 59.01 59.03 59.03 58.9 58.9 58.8 63.96 63.96 65.32 64.5 64.4 65.2 17/05/2018 18:33:11 58.91 58.99 59.03 58.9 58.9 58.8 63.87 63.96 65.32 64.5 64.4 65.2 17/05/2018 18:33:12 58.94 58.98 59.03 58.9 58.9 58.8 63.89 63.94 65.32 64.5 64.4 65.2 17/05/2018 18:33:13 59.03 59.03 59.03 58.9 58.9 58.8 63.88 63.97 65.32 64.5 64.4 65.2 17/05/2018 18:33:14 58.94 59.08 59.08 58.9 58.9 58.8 63.9 63.96 65.32 64.5 64.4 65.2 17/05/2018 18:33:15 59.08 59.09 59.09 58.9 58.9 58.8 63.97 64 65.32 64.5 64.4 65.2 17/05/2018 18:33:16 58.93 59.02 59.09 58.9 58.9 58.8 63.89 63.96 65.32 64.5 64.4 65.2 17/05/2018 18:33:17 58.97 59.01 59.09 58.9 58.9 58.8 64 64 65.32 64.5 64.4 65.2 17/05/2018 18:33:18 58.98 59.02 59.09 58.9 58.9 58.8 63.94 64.03 65.32 64.5 64.4 65.2 17/05/2018 18:33:19 59.08 59.07 59.09 58.9 58.9 58.8 64.24 64.23 65.32 64.5 64.4 65.2 17/05/2018 18:33:20 59.01 59.07 59.09 58.9 58.9 58.8 64.05 64.21 65.32 64.5 64.4 65.2 17/05/2018 18:33:21 59.02 59.08 59.09 58.9 58.9 58.8 64.63 64.48 65.32 64.5 64.4 65.2 17/05/2018 18:33:22 58.88 59.02 59.09 58.9 58.9 58.8 63.88 64.45 65.32 64.5 64.4 65.1 17/05/2018 18:33:23 58.96 58.97 59.09 58.9 58.9 58.8 64.03 64.09 65.32 64.5 64.4 65.1 17/05/2018 18:33:24 58.83 58.99 59.09 58.9 58.9 58.8 63.77 64.13 65.32 64.5 64.4 65.1 17/05/2018 18:33:25 58.76 58.89 59.09 58.9 58.9 58.8 63.9 63.94 65.32 64.5 64.4 65.1 17/05/2018 18:33:26 58.93 58.95 59.09 58.9 58.9 58.8 63.94 63.99 65.32 64.5 64.4 65.1 17/05/2018 18:33:27 58.95 58.97 59.09 58.9 58.9 58.8 64.33 64.19 65.32 64.5 64.4 65.1 17/05/2018 18:33:28 58.89 58.97 59.09 58.9 58.9 58.8 64.05 64.32 65.32 64.5 64.4 65.1 17/05/2018 18:33:29 58.89 58.97 59.09 58.9 58.9 58.8 64.03 64.11 64.61 64.5 64.4 65.1 17/05/2018 18:33:30 58.98 58.96 59.09 58.9 58.9 58.8 64.69 64.55 64.55 64.6 64.4 65.1 17/05/2018 18:33:31 59.1 59.08 59.09 58.9 58.9 58.8 64.7 64.75 64.75 64.6 64.4 65.1 17/05/2018 18:33:32 59.23 59.21 59.21 58.9 58.9 58.8 64.34 64.61 64.75 64.6 64.4 65.1 17/05/2018 18:33:33 59.05 59.17 59.21 58.9 58.9 58.8 64.16 64.47 64.75 64.6 64.4 65.1 17/05/2018 18:33:34 59.31 59.24 59.24 58.9 58.9 58.8 64.56 64.52 64.75 64.6 64.4 65.1 17/05/2018 18:33:35 59.27 59.31 59.31 58.9 58.9 58.8 64.68 64.72 64.75 64.6 64.4 65.1 17/05/2018 18:33:36 59.32 59.33 59.33 58.9 58.9 58.8 64.92 64.84 64.84 64.6 64.4 65.1 17/05/2018 18:33:37 59.19 59.32 59.33 58.9 58.9 58.8 64.77 64.92 64.92 64.6 64.4 65.1 17/05/2018 18:33:38 59.17 59.26 59.33 58.9 58.9 58.8 65.51 65.32 65.32 64.6 64.4 65.1 17/05/2018 18:33:39 59.28 59.27 59.33 58.9 58.9 58.8 64.81 65.31 65.32 64.6 64.4 65.1 17/05/2018 18:33:40 59.37 59.34 59.34 58.9 58.9 58.8 65.02 65.15 65.32 64.6 64.4 65.1 17/05/2018 18:33:41 59.43 59.42 59.42 58.9 58.9 58.8 64.84 64.99 65.32 64.6 64.4 65.1 17/05/2018 18:33:42 59.21 59.46 59.46 58.9 58.9 58.8 64.65 64.92 65.32 64.6 64.4 65.1 17/05/2018 18:33:43 59.17 59.28 59.46 58.9 58.9 58.8 64.48 64.84 65.32 64.6 64.4 65.1 17/05/2018 18:33:44 59.15 59.22 59.46 58.9 58.9 58.8 65.16 65.04 65.32 64.6 64.4 65.1 17/05/2018 18:33:45 59.14 59.22 59.46 58.9 58.9 58.8 64.51 64.91 65.32 64.6 64.4 65.1 17/05/2018 18:33:46 59.2 59.22 59.46 58.9 58.9 58.8 64.18 64.67 65.32 64.6 64.4 65.1 17/05/2018 18:33:47 59.11 59.24 59.46 58.9 58.9 58.8 63.95 64.37 65.32 64.6 64.4 65.1 17/05/2018 18:33:48 59.12 59.17 59.46 58.9 58.9 58.8 64.02 64.17 65.32 64.6 64.4 65.1 17/05/2018 18:33:49 59.02 59.14 59.46 58.9 58.9 58.8 64.15 64.16 65.32 64.6 64.4 65.1 17/05/2018 18:33:50 59.02 59.11 59.46 58.9 58.9 58.8 63.9 64.12 65.32 64.6 64.4 65.1 17/05/2018 18:33:51 59.11 59.1 59.46 58.9 58.9 58.8 64.05 64.05 65.32 64.6 64.4 65.1 17/05/2018 18:33:52 59.17 59.16 59.46 58.9 58.9 58.8 64.2 64.18 65.32 64.6 64.4 65.1 17/05/2018 18:33:53 59.07 59.19 59.46 58.9 58.9 58.8 64.13 64.27 65.32 64.6 64.4 65.1 17/05/2018 18:33:54 59.34 59.3 59.46 58.9 58.9 58.8 64.21 64.25 65.32 64.6 64.4 65.1 17/05/2018 18:33:55 59.23 59.4 59.46 58.9 58.9 58.8 64.98 64.76 65.32 64.6 64.4 65.1 17/05/2018 18:33:56 58.99 59.25 59.46 58.9 58.9 58.8 64.22 64.8 65.32 64.6 64.4 65.1 17/05/2018 18:33:57 58.96 59.12 59.46 58.9 58.9 58.8 64.28 64.47 65.32 64.6 64.4 65.1 17/05/2018 18:33:58 59 59.05 59.46 58.9 58.9 58.8 63.98 64.33 65.32 64.6 64.4 65.1 17/05/2018 18:33:59 59.14 59.1 59.46 58.9 58.9 58.8 64.1 64.15 65.32 64.6 64.4 65.1 17/05/2018 18:34:00 59.15 59.19 59.46 58.9 58.9 58.8 63.94 64.13 65.32 64.6 64.4 65.1 17/05/2018 18:34:01 59.03 59.14 59.46 58.9 58.9 58.8 64.07 64.14 65.32 64.6 64.4 65.1 17/05/2018 18:34:02 59.12 59.13 59.46 58.9 58.9 58.8 64.07 64.12 65.32 64.6 64.4 65.1 17/05/2018 18:34:03 59.39 59.32 59.46 58.9 58.9 58.8 63.94 64.11 65.32 64.6 64.4 65.1 17/05/2018 18:34:04 59.15 59.38 59.46 58.9 58.9 58.8 64 64.08 65.32 64.6 64.4 65.1 17/05/2018 18:34:05 58.94 59.21 59.46 58.9 58.9 58.8 63.93 64.02 65.32 64.6 64.4 65.1 17/05/2018 18:34:06 58.96 59.06 59.46 58.9 58.9 58.8 64 64.08 65.32 64.6 64.4 65.1 17/05/2018 18:34:07 58.78 59 59.46 58.9 58.9 58.8 63.66 63.97 65.32 64.6 64.4 65.1 17/05/2018 18:34:08 59.03 58.98 59.46 58.9 58.9 58.8 64.09 64.01 65.31 64.5 64.4 65.1 17/05/2018 18:34:09 59.05 59.03 59.46 58.9 58.9 58.8 64.54 64.35 65.15 64.5 64.4 65.1 17/05/2018 18:34:10 58.84 59.05 59.46 58.9 58.9 58.8 64.09 64.4 65.04 64.5 64.4 65.1 17/05/2018 18:34:11 58.82 58.93 59.46 58.9 58.9 58.8 64.36 64.46 65.04 64.5 64.4 65.1 17/05/2018 18:34:12 58.96 58.95 59.4 58.9 58.9 58.8 63.86 64.21 65.04 64.5 64.4 65.1 17/05/2018 18:34:13 59.1 59.05 59.4 58.9 58.9 58.8 64.09 64.08 65.04 64.5 64.4 65.1 17/05/2018 18:34:14 58.77 59.07 59.4 58.9 58.9 58.8 63.88 64.08 64.91 64.5 64.4 65.1 17/05/2018 18:34:15 58.7 58.92 59.4 58.9 58.9 58.8 63.84 63.99 64.8 64.5 64.4 65.1 17/05/2018 18:34:16 58.71 58.79 59.4 58.9 58.9 58.8 64.14 64.1 64.8 64.5 64.4 65.1 17/05/2018 18:34:17 58.87 58.87 59.4 58.9 58.9 58.8 64.17 64.18 64.8 64.5 64.4 65.1 17/05/2018 18:34:18 58.81 58.86 59.4 58.9 58.9 58.8 64.34 64.32 64.8 64.5 64.4 65.1 17/05/2018 18:34:19 58.89 58.9 59.4 58.9 58.9 58.8 64.59 64.59 64.8 64.5 64.4 65.1 17/05/2018 18:34:20 58.97 58.95 59.4 58.9 58.9 58.8 64.16 64.48 64.8 64.5 64.4 65.1 17/05/2018 18:34:21 58.99 59.02 59.4 58.9 58.9 58.8 64.62 64.59 64.8 64.5 64.4 65.1 17/05/2018 18:34:22 59.04 59.04 59.4 58.9 58.9 58.8 64.23 64.54 64.8 64.5 64.4 65.1 17/05/2018 18:34:23 58.95 59.04 59.4 58.9 58.9 58.8 64.24 64.33 64.8 64.5 64.4 65.1 17/05/2018 18:34:24 58.68 58.98 59.4 58.9 58.9 58.8 64.04 64.3 64.8 64.5 64.4 65.1 17/05/2018 18:34:25 58.34 58.74 59.38 58.9 58.9 58.8 64.07 64.24 64.8 64.4 64.4 65.1 17/05/2018 18:34:26 58.62 58.59 59.38 58.9 58.9 58.8 64.27 64.33 64.59 64.4 64.4 65.1 17/05/2018 18:34:27 58.64 58.63 59.38 58.9 58.9 58.8 64.23 64.5 64.59 64.4 64.4 65.1 17/05/2018 18:34:28 58.66 58.69 59.38 58.9 58.9 58.8 63.79 64.23 64.59 64.4 64.4 65.1 17/05/2018 18:34:29 58.56 58.67 59.38 58.9 58.9 58.8 63.55 63.92 64.59 64.4 64.4 65.1 17/05/2018 18:34:30 58.62 58.65 59.38 58.9 58.9 58.8 63.99 63.94 64.59 64.4 64.4 65.1 17/05/2018 18:34:31 58.67 58.66 59.38 58.9 58.9 58.8 63.89 63.92 64.59 64.4 64.4 65.1 17/05/2018 18:34:32 58.51 58.65 59.38 58.9 58.9 58.8 63.54 63.9 64.59 64.4 64.4 65.1 17/05/2018 18:34:33 58.66 58.67 59.38 58.9 58.9 58.8 64.03 63.92 64.59 64.4 64.4 65.1 17/05/2018 18:34:34 58.72 58.72 59.21 58.9 58.9 58.8 63.84 63.94 64.59 64.4 64.4 65.1 17/05/2018 18:34:35 58.79 58.78 59.07 58.9 58.9 58.8 63.81 63.93 64.59 64.4 64.4 65.1 17/05/2018 18:34:36 58.66 58.76 59.07 58.9 58.9 58.8 63.84 63.89 64.59 64.4 64.4 65.1 17/05/2018 18:34:37 58.76 58.77 59.07 58.9 58.9 58.8 63.7 63.88 64.59 64.4 64.4 65.1 17/05/2018 18:34:38 58.75 58.81 59.07 58.9 58.9 58.8 63.91 63.88 64.59 64.4 64.4 65.1 17/05/2018 18:34:39 58.66 58.82 59.07 58.9 58.9 58.8 64.55 64.38 64.59 64.4 64.4 65.1 17/05/2018 18:34:40 58.85 58.85 59.07 58.9 58.9 58.8 64.84 64.76 64.76 64.4 64.4 65.1 17/05/2018 18:34:41 59.44 59.26 59.26 58.9 58.9 58.8 65.07 65.06 65.06 64.4 64.4 65.1 17/05/2018 18:34:42 58.83 59.19 59.26 58.9 58.9 58.8 64.43 64.88 65.06 64.4 64.4 65.1 17/05/2018 18:34:43 58.86 59 59.26 58.9 58.9 58.8 65.66 65.43 65.43 64.4 64.4 65.1 17/05/2018 18:34:44 58.84 58.92 59.26 58.9 58.9 58.8 65.01 65.32 65.43 64.4 64.4 65.1 17/05/2018 18:34:45 58.99 59 59.26 58.9 58.9 58.8 64.91 65.08 65.43 64.4 64.4 65.1 17/05/2018 18:34:46 59.02 59.01 59.26 58.9 58.9 58.8 64.89 65.35 65.43 64.4 64.4 65.1 17/05/2018 18:34:47 59.16 59.13 59.26 58.9 58.9 58.8 64.54 64.82 65.43 64.4 64.4 65.1 17/05/2018 18:34:48 59.17 59.2 59.26 58.9 58.9 58.8 64.77 64.9 65.43 64.4 64.4 65.1 17/05/2018 18:34:49 59.4 59.41 59.41 58.9 58.9 58.8 64.85 64.88 65.43 64.4 64.4 65.1 17/05/2018 18:34:50 58.97 59.27 59.41 58.9 58.9 58.8 65 65.07 65.43 64.4 64.4 65.1 17/05/2018 18:34:51 59.02 59.11 59.41 58.9 58.9 58.8 64.66 64.91 65.43 64.4 64.4 65.1 17/05/2018 18:34:52 58.99 59.07 59.41 58.9 58.9 58.8 64.28 64.88 65.43 64.4 64.4 65.1 17/05/2018 18:34:53 59.04 59.06 59.41 58.9 58.9 58.8 64.42 64.5 65.43 64.4 64.4 65.1 17/05/2018 18:34:54 59.11 59.11 59.41 58.9 58.9 58.8 65.28 65.05 65.43 64.4 64.4 65.1 17/05/2018 18:34:55 58.95 59.1 59.41 58.9 58.9 58.8 64.21 64.95 65.43 64.4 64.4 65.1 17/05/2018 18:34:56 58.97 59.05 59.41 58.9 58.9 58.8 64.18 64.53 65.43 64.4 64.4 65.1 17/05/2018 18:34:57 59.03 59.08 59.41 58.9 58.9 58.8 64.3 64.44 65.43 64.4 64.4 65.1 17/05/2018 18:34:58 59.26 59.22 59.41 58.9 58.9 58.8 64.35 64.38 65.43 64.4 64.4 65.1 17/05/2018 18:34:59 58.93 59.19 59.41 58.9 58.9 58.8 64.18 64.36 65.43 64.4 64.4 65.1 17/05/2018 18:35:00 58.84 59.01 59.41 58.9 58.9 58.8 64.93 64.73 65.43 64.4 64.4 65.1 17/05/2018 18:35:01 59.11 59.06 59.41 58.9 58.9 58.8 64.35 64.79 65.43 64.4 64.4 65.1 17/05/2018 18:35:02 59.17 59.17 59.41 58.9 58.9 58.8 64.28 64.46 65.43 64.4 64.4 65.1 17/05/2018 18:35:03 59.55 59.46 59.46 58.9 58.9 58.8 64.47 64.47 65.43 64.4 64.4 65.1 17/05/2018 18:35:04 59.22 59.57 59.57 58.9 58.9 58.8 65.28 65.12 65.43 64.4 64.4 65.1 17/05/2018 18:35:05 59.08 59.24 59.57 58.9 58.9 58.8 64.39 64.86 65.43 64.4 64.4 65.1 17/05/2018 18:35:06 59.12 59.19 59.57 58.9 58.9 58.8 64.04 64.64 65.43 64.4 64.4 65.1 17/05/2018 18:35:07 59.06 59.13 59.57 58.9 58.9 58.8 63.75 64.24 65.43 64.4 64.4 65.1 17/05/2018 18:35:08 59.15 59.19 59.57 58.9 58.9 58.8 64.3 64.24 65.43 64.4 64.4 65.1 17/05/2018 18:35:09 59.43 59.34 59.57 58.9 58.9 58.8 64.63 64.52 65.43 64.4 64.4 65.1 17/05/2018 18:35:10 59.27 59.37 59.57 58.9 58.9 58.8 64.73 64.75 65.43 64.4 64.4 65.1 17/05/2018 18:35:11 59.67 59.63 59.63 58.9 58.9 58.8 64.91 64.97 65.43 64.4 64.4 65.1 17/05/2018 18:35:12 59.14 59.51 59.63 58.9 58.9 58.8 64.41 64.75 65.43 64.4 64.4 65.1 17/05/2018 18:35:13 58.94 59.27 59.63 58.9 58.9 58.8 65.17 65.11 65.35 64.4 64.4 65.1 17/05/2018 18:35:14 59.02 59.08 59.63 58.9 58.9 58.8 65.5 65.51 65.51 64.4 64.4 65.1 17/05/2018 18:35:15 59.06 59.11 59.63 58.9 58.9 58.8 64.57 65.27 65.51 64.4 64.4 65.1 17/05/2018 18:35:16 58.99 59.11 59.63 58.9 58.9 58.8 64.15 64.83 65.51 64.4 64.4 65.1 17/05/2018 18:35:17 59.08 59.07 59.63 58.9 58.9 58.8 64.36 64.44 65.51 64.4 64.4 65.1 17/05/2018 18:35:18 58.82 59.08 59.63 58.9 58.9 58.8 64.85 64.77 65.51 64.4 64.4 65.1 17/05/2018 18:35:19 58.93 58.96 59.63 58.9 58.9 58.8 64.67 64.77 65.51 64.4 64.4 65.1 17/05/2018 18:35:20 58.9 59.01 59.63 58.9 58.9 58.8 64.44 64.77 65.51 64.4 64.4 65.1 17/05/2018 18:35:21 58.78 58.9 59.63 58.9 58.9 58.8 64.57 64.65 65.51 64.4 64.4 65.1 17/05/2018 18:35:22 58.98 58.96 59.63 58.9 58.9 58.8 65.17 65.05 65.51 64.4 64.4 65.1 17/05/2018 18:35:23 59.82 59.63 59.63 58.9 58.9 58.8 64.86 65.02 65.51 64.4 64.4 65.1 17/05/2018 18:35:24 59.4 59.82 59.82 59 58.9 58.8 64.39 65.01 65.51 64.4 64.4 65.1 17/05/2018 18:35:25 58.9 59.4 59.82 59 58.9 58.8 64.16 64.58 65.51 64.4 64.4 65.1 17/05/2018 18:35:26 58.68 59.1 59.82 59 58.9 58.8 64.2 64.51 65.51 64.4 64.4 65.1 17/05/2018 18:35:27 58.88 58.91 59.82 59 58.9 58.8 64.22 64.24 65.51 64.4 64.4 65.1 17/05/2018 18:35:28 58.89 58.91 59.82 59 58.9 58.8 64.27 64.36 65.51 64.4 64.4 65.1 17/05/2018 18:35:29 58.88 58.91 59.82 59 58.9 58.8 63.9 64.27 65.51 64.4 64.4 65.1 17/05/2018 18:35:30 58.87 58.95 59.82 59 58.9 58.8 64.26 64.23 65.51 64.4 64.4 65.1 17/05/2018 18:35:31 58.88 58.95 59.82 59 58.9 58.8 64.12 64.27 65.51 64.4 64.4 65.1 17/05/2018 18:35:32 58.7 58.86 59.82 59 58.9 58.8 64.48 64.42 65.51 64.4 64.4 65.1 17/05/2018 18:35:33 58.77 58.81 59.82 59 58.9 58.8 64.18 64.39 65.51 64.4 64.4 65.1 17/05/2018 18:35:34 58.7 58.81 59.82 59 58.9 58.8 63.85 64.24 65.51 64.4 64.4 65.1 17/05/2018 18:35:35 58.57 58.78 59.82 59 58.9 58.8 63.88 64.08 65.51 64.4 64.4 65.1 17/05/2018 18:35:36 58.55 58.64 59.82 59 58.9 58.8 64.05 64.06 65.51 64.4 64.4 65.1 17/05/2018 18:35:37 58.51 58.63 59.82 59 58.9 58.8 63.73 64.05 65.51 64.4 64.4 65.1 17/05/2018 18:35:38 58.72 58.68 59.82 59 58.9 58.8 63.94 63.95 65.51 64.4 64.4 65.1 17/05/2018 18:35:39 58.98 58.9 59.82 59 58.9 58.8 64.03 64.06 65.51 64.4 64.4 65.1 17/05/2018 18:35:40 58.72 58.91 59.82 59 58.9 58.8 63.91 64.04 65.51 64.4 64.4 65.1 17/05/2018 18:35:41 58.86 58.85 59.82 59 58.9 58.8 64.55 64.39 65.51 64.4 64.4 65.1 17/05/2018 18:35:42 58.97 58.96 59.82 59 58.9 58.8 65.26 65.11 65.51 64.4 64.4 65.1 17/05/2018 18:35:43 58.91 58.98 59.82 59 58.9 58.8 64.51 65.15 65.51 64.4 64.4 65.1 17/05/2018 18:35:44 58.88 58.96 59.82 59 58.9 58.8 63.95 64.69 65.27 64.4 64.4 65.1 17/05/2018 18:35:45 58.96 58.97 59.82 59 58.9 58.8 64.73 64.7 65.15 64.4 64.4 65.1 17/05/2018 18:35:46 58.95 58.98 59.82 59 58.9 58.8 64.26 64.52 65.15 64.4 64.4 65.1 17/05/2018 18:35:47 58.93 58.97 59.82 59 58.9 58.8 64.11 64.34 65.15 64.4 64.4 65.1 17/05/2018 18:35:48 59.06 59.09 59.82 59 58.9 58.8 64.07 64.28 65.15 64.4 64.4 65.1 17/05/2018 18:35:49 58.81 59.01 59.82 59 58.9 58.8 64.11 64.18 65.15 64.4 64.4 65.1 17/05/2018 18:35:50 58.71 58.87 59.82 59 58.9 58.8 63.93 64.12 65.15 64.3 64.4 65.1 17/05/2018 18:35:51 58.63 58.8 59.82 59 58.9 58.8 63.77 64.01 65.15 64.3 64.4 65.1 17/05/2018 18:35:52 58.71 58.76 59.82 59 58.9 58.8 64.04 64.06 65.15 64.3 64.4 65.1 17/05/2018 18:35:53 58.59 58.71 59.82 59 58.9 58.8 63.91 63.99 65.15 64.3 64.4 65.1 17/05/2018 18:35:54 58.45 58.65 59.4 59 58.9 58.8 63.91 64.01 65.15 64.3 64.4 65.1 17/05/2018 18:35:55 58.63 58.62 59.1 59 58.9 58.8 64.41 64.29 65.15 64.3 64.4 65.1 17/05/2018 18:35:56 58.68 58.68 59.09 59 58.9 58.8 64.09 64.34 65.15 64.3 64.4 65.1 17/05/2018 18:35:57 58.58 58.67 59.09 59 58.9 58.8 63.78 64.06 65.15 64.3 64.4 65.1 17/05/2018 18:35:58 58.51 58.61 59.09 59 58.9 58.8 63.81 63.93 65.15 64.3 64.4 65.1 17/05/2018 18:35:59 58.74 58.71 59.09 59 58.9 58.8 64.4 64.23 65.15 64.4 64.4 65.1 17/05/2018 18:36:00 58.69 58.72 59.09 59 58.9 58.8 64.42 64.48 65.15 64.4 64.4 65.1 17/05/2018 18:36:01 58.68 58.72 59.09 59 58.9 58.8 64.01 64.41 65.15 64.4 64.4 65.1 17/05/2018 18:36:02 58.87 58.82 59.09 59 58.9 58.8 64.15 64.23 65.15 64.4 64.4 65.1 17/05/2018 18:36:03 58.92 58.91 59.09 59 58.9 58.8 64.32 64.32 65.15 64.4 64.4 65.1 17/05/2018 18:36:04 58.9 58.91 59.09 59 58.9 58.8 64.44 64.44 65.15 64.4 64.4 65.1 17/05/2018 18:36:05 58.96 59 59.09 59 58.9 58.8 64.59 64.56 65.15 64.4 64.4 65.1 17/05/2018 18:36:06 58.92 58.99 59.09 59 58.9 58.8 64.41 64.6 65.15 64.4 64.4 65.1 17/05/2018 18:36:07 58.81 58.98 59.09 59 58.9 58.8 63.97 64.42 65.15 64.4 64.4 65.1 17/05/2018 18:36:08 58.73 58.84 59.09 59 58.9 58.8 63.99 64.12 65.15 64.4 64.4 65.1 17/05/2018 18:36:09 58.73 58.83 59.09 59 58.9 58.8 63.94 64.13 65.15 64.4 64.4 65.1 17/05/2018 18:36:10 58.73 58.82 59.09 59 58.9 58.8 64.33 64.27 65.15 64.4 64.4 65.1 17/05/2018 18:36:11 58.58 58.76 59.09 59 58.9 58.8 64.64 64.54 65.15 64.4 64.4 65.1 17/05/2018 18:36:12 58.59 58.65 59.09 59 58.9 58.8 64.44 64.53 65.15 64.4 64.4 65.1 17/05/2018 18:36:13 58.46 58.62 59.09 59 58.9 58.8 64.22 64.49 64.7 64.4 64.4 65.1 17/05/2018 18:36:14 58.34 58.56 59.09 59 58.9 58.8 63.87 64.38 64.7 64.4 64.4 65.1 17/05/2018 18:36:15 58.44 58.47 59.09 59 58.9 58.8 63.86 64.03 64.6 64.4 64.4 65.1 17/05/2018 18:36:16 58.42 58.45 59.09 59 58.9 58.8 64.32 64.26 64.6 64.4 64.4 65.1 17/05/2018 18:36:17 58.33 58.43 59.09 58.9 58.9 58.8 63.77 64.23 64.6 64.3 64.4 65.1 17/05/2018 18:36:18 58.45 58.45 59.01 58.9 58.9 58.8 64.3 64.25 64.6 64.3 64.4 65.1 17/05/2018 18:36:19 58.46 58.49 59 58.9 58.9 58.8 63.99 64.24 64.6 64.3 64.4 65.1 17/05/2018 18:36:20 58.51 58.51 59 58.9 58.9 58.8 63.57 64.08 64.6 64.3 64.4 65.1 17/05/2018 18:36:21 58.54 58.58 59 58.9 58.9 58.8 64.16 64.11 64.6 64.3 64.4 65.1 17/05/2018 18:36:22 58.6 58.63 59 58.9 58.9 58.8 64.43 64.54 64.6 64.3 64.4 65.1 17/05/2018 18:36:23 58.54 58.6 59 58.9 58.9 58.8 63.56 64.18 64.6 64.3 64.4 65.1 17/05/2018 18:36:24 58.51 58.58 59 58.9 58.9 58.8 63.57 63.83 64.6 64.3 64.4 65.1 17/05/2018 18:36:25 58.5 58.58 59 58.9 58.9 58.8 63.89 63.85 64.6 64.3 64.4 65.1 17/05/2018 18:36:26 58.4 58.6 59 58.9 58.9 58.8 63.68 63.89 64.6 64.3 64.4 65.1 17/05/2018 18:36:27 58.21 58.42 59 58.9 58.9 58.8 63.69 63.8 64.6 64.3 64.4 65.1 17/05/2018 18:36:28 58.46 58.44 59 58.9 58.9 58.8 63.57 63.69 64.6 64.3 64.4 65.1 17/05/2018 18:36:29 58.6 58.55 59 58.9 58.9 58.8 63.92 63.86 64.6 64.3 64.4 65.1 17/05/2018 18:36:30 58.37 58.54 59 58.9 58.9 58.8 63.66 63.86 64.6 64.3 64.4 65.1 17/05/2018 18:36:31 58.43 58.48 59 58.9 58.9 58.8 63.58 63.73 64.6 64.3 64.4 65.1 17/05/2018 18:36:32 58.4 58.44 59 58.9 58.9 58.8 63.76 63.76 64.6 64.3 64.4 65.1 17/05/2018 18:36:33 58.45 58.48 59 58.9 58.9 58.8 63.59 63.75 64.6 64.3 64.4 65.1 17/05/2018 18:36:34 58.52 58.53 59 58.9 58.9 58.8 63.62 63.72 64.6 64.3 64.4 65.1 17/05/2018 18:36:35 58.5 58.54 58.99 58.9 58.9 58.8 63.7 63.7 64.6 64.3 64.4 65.1 17/05/2018 18:36:36 58.57 58.57 58.98 58.9 58.9 58.8 63.72 63.72 64.54 64.3 64.4 65 17/05/2018 18:36:37 58.58 58.61 58.84 58.9 58.9 58.8 63.86 63.87 64.54 64.3 64.4 65 17/05/2018 18:36:38 58.63 58.64 58.83 58.9 58.9 58.8 63.87 63.9 64.54 64.3 64.4 65 17/05/2018 18:36:39 58.67 58.71 58.82 58.9 58.9 58.8 63.91 63.96 64.54 64.3 64.4 65 17/05/2018 18:36:40 58.91 58.83 58.83 58.9 58.9 58.8 64.04 64.05 64.54 64.3 64.4 65 17/05/2018 18:36:41 58.88 58.9 58.9 58.9 58.9 58.8 64.33 64.25 64.54 64.3 64.4 65 17/05/2018 18:36:42 59.07 59.03 59.03 58.9 58.9 58.8 64.27 64.33 64.54 64.3 64.4 65 17/05/2018 18:36:43 59.08 59.1 59.1 58.9 58.9 58.8 64.78 64.66 64.66 64.3 64.4 65.1 17/05/2018 18:36:44 59.14 59.13 59.13 58.9 58.9 58.8 64.45 64.77 64.77 64.3 64.4 65.1 17/05/2018 18:36:45 59.17 59.16 59.16 58.9 58.9 58.8 64.31 64.51 64.77 64.3 64.4 65.1 17/05/2018 18:36:46 59.26 59.26 59.26 58.9 58.9 58.8 64.21 64.42 64.77 64.3 64.4 65.1 17/05/2018 18:36:47 58.96 59.22 59.26 58.9 58.9 58.8 64.16 64.31 64.77 64.3 64.4 65.1 17/05/2018 18:36:48 58.94 59.06 59.26 58.9 58.9 58.8 64.13 64.31 64.77 64.3 64.4 65 17/05/2018 18:36:49 58.92 59.02 59.26 58.9 58.9 58.8 67 66.41 66.41 64.3 64.4 65.1 17/05/2018 18:36:50 58.92 58.94 59.26 58.9 58.9 58.8 66.79 66.66 66.66 64.3 64.4 65.1 17/05/2018 18:36:51 58.91 58.97 59.26 58.9 58.9 58.8 65.9 66.77 66.77 64.3 64.4 65 17/05/2018 18:36:52 58.96 58.97 59.26 58.9 58.9 58.8 65.51 66.22 66.77 64.3 64.4 65 17/05/2018 18:36:53 59.3 59.19 59.26 58.9 58.9 58.8 64.03 65.59 66.77 64.3 64.4 65 17/05/2018 18:36:54 59.3 59.31 59.31 58.9 58.9 58.8 64.43 64.69 66.77 64.3 64.4 65 17/05/2018 18:36:55 59.38 59.37 59.37 58.9 58.9 58.8 64.59 64.7 66.77 64.3 64.4 65 17/05/2018 18:36:56 59.45 59.43 59.43 58.9 58.9 58.8 64.39 64.59 66.77 64.3 64.4 65 17/05/2018 18:36:57 59.45 59.48 59.48 58.9 58.9 58.8 64.3 64.47 66.77 64.3 64.4 65 17/05/2018 18:36:58 59.47 59.51 59.51 58.9 58.9 58.8 64.31 64.49 66.77 64.3 64.4 65 17/05/2018 18:36:59 59.42 59.46 59.51 58.9 58.9 58.8 65.46 65.12 66.77 64.3 64.4 65 17/05/2018 18:37:00 59.53 59.52 59.52 58.9 58.9 58.8 65.89 65.76 66.77 64.3 64.4 65 17/05/2018 18:37:01 59.41 59.51 59.52 58.9 58.9 58.8 65.26 65.8 66.77 64.3 64.4 65 17/05/2018 18:37:02 59.67 59.62 59.62 58.9 58.9 58.8 64.84 65.34 66.77 64.3 64.4 65 17/05/2018 18:37:03 59.42 59.61 59.62 59 58.9 58.8 65.7 65.77 66.77 64.3 64.4 65 17/05/2018 18:37:04 59.55 59.55 59.62 59 58.9 58.8 64.78 65.31 66.77 64.3 64.4 65 17/05/2018 18:37:05 59.71 59.67 59.67 59 58.9 58.8 64.38 64.95 66.77 64.3 64.4 65 17/05/2018 18:37:06 59.56 59.68 59.68 59 58.9 58.8 64.87 64.89 66.77 64.3 64.4 65 17/05/2018 18:37:07 59.2 59.63 59.68 59 58.9 58.8 64.92 64.99 66.77 64.3 64.4 65 17/05/2018 18:37:08 59.03 59.36 59.68 59 58.9 58.8 64.37 64.86 66.77 64.3 64.4 65 17/05/2018 18:37:09 58.88 59.16 59.68 59 58.9 58.8 64.54 64.64 66.77 64.3 64.4 65 17/05/2018 18:37:10 58.81 58.98 59.68 59 58.9 58.8 64.03 64.52 66.77 64.3 64.4 65 17/05/2018 18:37:11 58.89 58.98 59.68 59 58.9 58.8 64.27 64.29 66.77 64.3 64.4 65 17/05/2018 18:37:12 58.7 58.87 59.68 59 58.9 58.8 64.2 64.34 66.77 64.3 64.4 65 17/05/2018 18:37:13 58.75 58.78 59.68 59 58.9 58.8 64.55 64.49 66.77 64.3 64.4 65 17/05/2018 18:37:14 58.98 58.93 59.68 59 58.9 58.8 64.71 64.68 66.77 64.3 64.4 65 17/05/2018 18:37:15 58.84 58.89 59.68 59 58.9 58.8 65.2 65.07 66.77 64.3 64.4 65 17/05/2018 18:37:16 58.82 58.87 59.68 59 58.9 58.8 69.64 68.8 68.8 64.4 64.4 65 17/05/2018 18:37:17 58.66 58.88 59.68 59 58.9 58.8 67.52 69.06 69.06 64.4 64.4 65 17/05/2018 18:37:18 58.84 58.82 59.68 59 58.9 58.8 65.55 67.96 69.06 64.4 64.4 65 17/05/2018 18:37:19 58.87 58.87 59.68 59 58.9 58.8 65.72 66.57 69.06 64.4 64.4 65 17/05/2018 18:37:20 58.9 58.93 59.68 59 58.9 58.8 64.69 66 69.06 64.4 64.4 65 17/05/2018 18:37:21 58.85 58.91 59.68 59 58.9 58.8 64.23 65.28 69.06 64.4 64.4 65 17/05/2018 18:37:22 59.07 59 59.68 59 58.9 58.8 64.14 64.62 69.06 64.4 64.4 65 17/05/2018 18:37:23 58.93 59.05 59.68 58.9 58.9 58.8 64.12 64.32 69.06 64.4 64.4 65 17/05/2018 18:37:24 58.97 59.02 59.68 58.9 58.9 58.8 64.1 64.24 69.06 64.4 64.4 65 17/05/2018 18:37:25 58.87 58.99 59.68 58.9 58.9 58.8 64.06 64.13 69.06 64.4 64.4 65 17/05/2018 18:37:26 58.81 58.92 59.68 58.9 58.9 58.8 64.2 64.33 69.06 64.4 64.4 65 17/05/2018 18:37:27 58.97 58.93 59.68 58.9 58.9 58.8 64.26 64.25 69.06 64.4 64.4 65 17/05/2018 18:37:28 58.86 58.93 59.68 58.9 58.9 58.8 64 64.3 69.06 64.4 64.4 65 17/05/2018 18:37:29 59.13 59.06 59.68 58.9 58.9 58.8 63.97 64.08 69.06 64.4 64.4 65 17/05/2018 18:37:30 59.37 59.26 59.68 58.9 58.9 58.8 63.95 64.07 69.06 64.4 64.4 65 17/05/2018 18:37:31 59.29 59.31 59.68 58.9 58.9 58.8 64.7 64.53 69.06 64.4 64.4 65 17/05/2018 18:37:32 59.15 59.31 59.68 58.9 58.9 58.8 63.98 64.48 69.06 64.4 64.4 65 17/05/2018 18:37:33 59.01 59.19 59.68 58.9 58.9 58.8 64.04 64.16 69.06 64.4 64.4 65 17/05/2018 18:37:34 58.94 59.07 59.68 58.9 58.9 58.8 63.8 64.07 69.06 64.4 64.4 64.9 17/05/2018 18:37:35 58.85 58.99 59.68 58.9 58.9 58.8 63.83 63.96 69.06 64.4 64.4 64.9 17/05/2018 18:37:36 58.87 58.91 59.63 58.9 58.9 58.8 63.68 63.85 69.06 64.4 64.4 64.9 17/05/2018 18:37:37 58.88 58.93 59.36 58.9 58.9 58.8 63.68 63.77 69.06 64.4 64.4 64.9 17/05/2018 18:37:38 58.92 58.97 59.31 58.9 58.9 58.8 64.05 64 69.06 64.4 64.4 64.9 17/05/2018 18:37:39 59.01 59 59.31 58.9 58.9 58.8 63.86 64.05 69.06 64.4 64.4 64.9 17/05/2018 18:37:40 58.87 59.02 59.31 58.9 58.9 58.8 64.05 64.02 69.06 64.4 64.4 64.9 17/05/2018 18:37:41 58.92 58.96 59.31 58.9 58.9 58.8 63.95 64.02 69.06 64.4 64.4 64.9 17/05/2018 18:37:42 58.78 58.91 59.31 58.9 58.9 58.8 64.15 64.17 69.06 64.4 64.4 64.9 17/05/2018 18:37:43 58.84 58.9 59.31 58.9 58.9 58.8 64.11 64.21 69.06 64.4 64.4 64.9 17/05/2018 18:37:44 58.94 58.92 59.31 58.9 58.9 58.8 64.1 64.14 69.06 64.4 64.4 64.9 17/05/2018 18:37:45 59.06 59.02 59.31 58.9 58.9 58.8 64.83 64.69 69.06 64.4 64.4 64.9 17/05/2018 18:37:46 58.98 59.04 59.31 58.9 58.9 58.8 65.07 65.02 69.06 64.4 64.4 64.9 17/05/2018 18:37:47 59.26 59.21 59.31 58.9 58.9 58.8 65.82 65.61 67.96 64.4 64.4 64.9 17/05/2018 18:37:48 59.3 59.29 59.31 58.9 58.9 58.8 66.82 66.33 66.57 64.4 64.4 64.9 17/05/2018 18:37:49 59.18 59.26 59.31 58.9 58.9 58.8 65.89 66.31 66.33 64.4 64.4 64.9 17/05/2018 18:37:50 59.19 59.22 59.31 58.9 58.9 58.8 65.8 66.14 66.33 64.4 64.4 64.9 17/05/2018 18:37:51 59.03 59.21 59.31 58.9 58.9 58.8 65.46 65.94 66.33 64.4 64.4 64.9 17/05/2018 18:37:52 59.06 59.11 59.31 58.9 58.9 58.8 64.9 65.71 66.33 64.4 64.4 64.9 17/05/2018 18:37:53 59 59.13 59.31 58.9 58.9 58.8 66.2 66.03 66.33 64.4 64.4 64.9 17/05/2018 18:37:54 59.07 59.08 59.31 58.9 58.9 58.8 64.61 66.06 66.33 64.4 64.4 64.9 17/05/2018 18:37:55 59.11 59.12 59.31 58.9 58.9 58.8 64.28 65.15 66.33 64.4 64.4 64.9 17/05/2018 18:37:56 59.2 59.22 59.31 58.9 58.9 58.8 64.63 64.76 66.33 64.4 64.4 64.9 17/05/2018 18:37:57 59.14 59.19 59.31 58.9 58.9 58.8 64.25 64.65 66.33 64.4 64.4 64.9 17/05/2018 18:37:58 59.16 59.2 59.31 58.9 58.9 58.8 64.3 64.48 66.33 64.4 64.4 64.9 17/05/2018 18:37:59 59.17 59.24 59.31 58.9 58.9 58.8 64.52 64.54 66.33 64.4 64.4 64.9 17/05/2018 18:38:00 59.1 59.2 59.31 58.9 58.9 58.8 65.3 65.3 66.33 64.4 64.4 64.9 17/05/2018 18:38:01 58.95 59.13 59.31 58.9 58.9 58.8 65.46 65.69 66.33 64.4 64.4 64.9 17/05/2018 18:38:02 59.11 59.14 59.29 58.9 58.9 58.8 65.51 65.67 66.33 64.4 64.4 64.9 17/05/2018 18:38:03 59.16 59.14 59.29 58.9 58.9 58.8 64.8 65.34 66.33 64.4 64.4 64.9 17/05/2018 18:38:04 59.09 59.14 59.29 58.9 58.9 58.8 64.34 65 66.33 64.4 64.4 64.9 17/05/2018 18:38:05 59.16 59.18 59.29 58.9 58.9 58.8 64.16 64.57 66.33 64.4 64.4 64.9 17/05/2018 18:38:06 59.16 59.19 59.29 59 58.9 58.8 64.07 64.32 66.33 64.4 64.4 64.9 17/05/2018 18:38:07 59.06 59.18 59.29 59 58.9 58.8 64.18 64.24 66.33 64.4 64.4 64.9 17/05/2018 18:38:08 58.99 59.12 59.29 59 58.9 58.8 64.03 64.22 66.33 64.4 64.4 64.9 17/05/2018 18:38:09 59.05 59.1 59.29 59 58.9 58.8 63.98 64.19 66.33 64.4 64.4 64.9 17/05/2018 18:38:10 59.02 59.08 59.29 59 58.9 58.8 63.82 64.06 66.33 64.4 64.4 64.9 17/05/2018 18:38:11 58.83 59.03 59.29 59 58.9 58.8 63.95 64.01 66.33 64.4 64.4 64.9 17/05/2018 18:38:12 58.93 59 59.29 59 58.9 58.8 64.17 64.17 66.33 64.4 64.4 64.9 17/05/2018 18:38:13 58.91 58.97 59.29 59 58.9 58.8 64.06 64.12 66.33 64.4 64.4 64.8 17/05/2018 18:38:14 58.89 58.94 59.29 59 58.9 58.8 64.8 64.58 66.33 64.4 64.4 64.8 17/05/2018 18:38:15 58.91 58.96 59.29 59 58.9 58.8 64.24 64.57 66.33 64.4 64.4 64.8 17/05/2018 18:38:16 58.78 58.88 59.29 59 58.9 58.8 64.05 64.46 66.33 64.4 64.4 64.8 17/05/2018 18:38:17 58.88 58.92 59.29 58.9 58.9 58.8 64.45 64.42 66.33 64.4 64.4 64.8 17/05/2018 18:38:18 58.84 58.89 59.26 58.9 58.9 58.8 65.35 65.09 66.31 64.5 64.4 64.8 17/05/2018 18:38:19 58.89 58.91 59.24 58.9 58.9 58.8 65.52 65.73 66.14 64.5 64.4 64.8 17/05/2018 18:38:20 58.9 58.91 59.24 58.9 58.9 58.8 63.99 65.19 66.06 64.5 64.4 64.8 17/05/2018 18:38:21 59.01 58.99 59.24 58.9 58.9 58.8 64.02 64.53 66.06 64.5 64.4 64.8 17/05/2018 18:38:22 58.97 59.01 59.24 58.9 58.9 58.8 64.06 64.21 66.06 64.5 64.4 64.8 17/05/2018 18:38:23 58.86 58.97 59.24 58.9 58.9 58.8 64.03 64.15 66.06 64.5 64.4 64.8 17/05/2018 18:38:24 58.81 58.94 59.24 58.9 58.9 58.8 63.97 64.13 65.73 64.5 64.4 64.8 17/05/2018 18:38:25 58.87 58.88 59.24 58.9 58.9 58.8 63.9 64.03 65.73 64.5 64.4 64.8 17/05/2018 18:38:26 58.91 58.95 59.24 58.9 58.9 58.8 63.64 63.93 65.73 64.5 64.4 64.8 17/05/2018 18:38:27 58.85 58.96 59.24 58.9 58.9 58.8 63.99 63.94 65.73 64.5 64.4 64.8 17/05/2018 18:38:28 58.83 58.89 59.24 58.9 58.9 58.8 63.72 63.89 65.73 64.5 64.4 64.8 17/05/2018 18:38:29 58.7 58.84 59.2 58.9 58.9 58.8 63.82 63.84 65.73 64.5 64.4 64.8 17/05/2018 18:38:30 58.68 58.77 59.19 58.9 58.9 58.8 64.09 64.05 65.73 64.5 64.4 64.8 17/05/2018 18:38:31 58.8 58.8 59.19 58.9 58.9 58.8 64.05 64.07 65.73 64.4 64.4 64.8 17/05/2018 18:38:32 58.95 58.92 59.19 58.9 58.9 58.8 64.24 64.25 65.73 64.4 64.4 64.8 17/05/2018 18:38:33 59.06 59.04 59.19 58.9 58.9 58.8 64.4 64.47 65.73 64.5 64.4 64.8 17/05/2018 18:38:34 59.02 59.05 59.19 58.9 58.9 58.8 64.27 64.33 65.73 64.4 64.4 64.8 17/05/2018 18:38:35 59.07 59.11 59.19 58.9 58.9 58.8 64.26 64.35 65.73 64.4 64.4 64.8 17/05/2018 18:38:36 59.16 59.15 59.18 58.9 58.9 58.8 64.06 64.28 65.73 64.4 64.4 64.8 17/05/2018 18:38:37 59.14 59.18 59.18 58.9 58.9 58.8 64.06 64.2 65.73 64.4 64.4 64.8 17/05/2018 18:38:38 59.31 59.25 59.25 58.9 58.9 58.8 64.43 64.36 65.73 64.4 64.4 64.8 17/05/2018 18:38:39 59.32 59.31 59.31 58.9 58.9 58.8 64.57 64.58 65.73 64.4 64.4 64.8 17/05/2018 18:38:40 59.38 59.39 59.39 58.9 58.9 58.8 64.44 64.68 65.73 64.4 64.4 64.8 17/05/2018 18:38:41 59.33 59.39 59.39 58.9 58.9 58.8 64.15 64.42 65.73 64.4 64.4 64.8 17/05/2018 18:38:42 59.01 59.34 59.39 58.9 58.9 58.8 64.23 64.4 65.73 64.4 64.4 64.8 17/05/2018 18:38:43 59.15 59.18 59.39 58.9 58.9 58.8 64.09 64.21 65.73 64.4 64.4 64.8 17/05/2018 18:38:44 59.07 59.21 59.39 58.9 58.9 58.8 64.11 64.21 65.73 64.4 64.4 64.8 17/05/2018 18:38:45 59.05 59.12 59.39 58.9 58.9 58.8 63.9 64.14 65.73 64.4 64.4 64.8 17/05/2018 18:38:46 59.1 59.14 59.39 58.9 58.9 58.8 63.97 64.05 65.73 64.4 64.4 64.8 17/05/2018 18:38:47 58.96 59.1 59.39 58.9 58.9 58.8 63.99 64.11 65.73 64.4 64.4 64.8 17/05/2018 18:38:48 58.76 59.02 59.39 58.9 58.9 58.8 63.7 64.01 65.73 64.4 64.4 64.8 17/05/2018 18:38:49 58.72 58.88 59.39 58.9 58.9 58.8 63.86 63.91 65.19 64.4 64.4 64.8 17/05/2018 18:38:50 58.76 58.79 59.39 58.9 58.9 58.8 63.91 63.93 64.68 64.4 64.4 64.8 17/05/2018 18:38:51 58.83 58.83 59.39 58.9 58.9 58.8 63.82 63.98 64.68 64.4 64.4 64.8 17/05/2018 18:38:52 58.86 58.86 59.39 58.9 58.9 58.8 63.79 63.86 64.68 64.4 64.4 64.8 17/05/2018 18:38:53 58.93 58.95 59.39 58.9 58.9 58.8 63.77 63.9 64.68 64.4 64.4 64.8 17/05/2018 18:38:54 58.97 58.97 59.39 58.9 58.9 58.8 63.95 63.93 64.68 64.4 64.4 64.8 17/05/2018 18:38:55 58.91 59.01 59.39 58.9 58.9 58.8 63.9 63.97 64.68 64.4 64.4 64.8 17/05/2018 18:38:56 59 59.03 59.39 58.9 58.9 58.8 64.24 64.11 64.68 64.4 64.4 64.8 17/05/2018 18:38:57 58.85 58.96 59.39 58.9 58.9 58.8 64.03 64.13 64.68 64.4 64.4 64.8 17/05/2018 18:38:58 58.86 58.96 59.39 58.9 58.9 58.8 64.08 64.22 64.68 64.4 64.4 64.8 17/05/2018 18:38:59 59.08 59.02 59.39 58.9 58.9 58.8 64.57 64.42 64.68 64.4 64.4 64.8 17/05/2018 18:39:00 59.08 59.11 59.39 58.9 59 58.8 65.73 65.37 65.37 64.4 64.4 64.8 17/05/2018 18:39:01 58.96 59.06 59.39 58.9 59 58.8 64.51 65.34 65.37 64.4 64.4 64.8 17/05/2018 18:39:02 58.98 59.03 59.39 58.9 59 58.8 64.44 64.82 65.37 64.4 64.4 64.8 17/05/2018 18:39:03 58.98 59.01 59.39 58.9 59 58.8 64.56 64.67 65.37 64.4 64.4 64.8 17/05/2018 18:39:04 59.06 59.07 59.39 58.9 59 58.8 64.79 64.88 65.37 64.4 64.4 64.9 17/05/2018 18:39:05 59.16 59.17 59.39 58.9 59 58.8 65.05 64.91 65.37 64.4 64.4 64.9 17/05/2018 18:39:06 58.84 59.12 59.39 58.9 59 58.8 64.05 64.89 65.37 64.4 64.4 64.9 17/05/2018 18:39:07 58.74 58.93 59.39 58.9 59 58.8 63.88 64.36 65.37 64.4 64.4 64.9 17/05/2018 18:39:08 58.92 58.89 59.39 58.9 59 58.8 64.14 64.17 65.37 64.4 64.4 64.9 17/05/2018 18:39:09 58.77 58.89 59.39 58.9 59 58.8 63.96 64.15 65.37 64.4 64.4 64.9 17/05/2018 18:39:10 58.83 58.85 59.39 58.9 59 58.8 63.98 64.05 65.37 64.4 64.4 64.9 17/05/2018 18:39:11 58.92 58.91 59.34 58.9 59 58.8 64.41 64.34 65.37 64.4 64.4 64.9 17/05/2018 18:39:12 58.87 58.94 59.21 58.9 59 58.8 63.92 64.23 65.37 64.4 64.4 64.9 17/05/2018 18:39:13 59.01 58.98 59.21 58.9 59 58.8 63.99 64.08 65.37 64.4 64.4 64.9 17/05/2018 18:39:14 58.97 59.06 59.17 58.9 59 58.8 64.08 64.1 65.37 64.4 64.4 64.9 17/05/2018 18:39:15 59.04 59.04 59.17 58.9 59 58.8 64.13 64.2 65.37 64.4 64.4 64.9 17/05/2018 18:39:16 59.04 59.08 59.17 58.9 59 58.8 64.2 64.26 65.37 64.4 64.4 64.9 17/05/2018 18:39:17 58.84 59.03 59.17 58.9 59 58.8 64.02 64.18 65.37 64.4 64.4 64.9 17/05/2018 18:39:18 59.03 59.03 59.17 58.9 59 58.8 64.02 64.11 65.37 64.4 64.4 64.9 17/05/2018 18:39:19 59.05 59.05 59.17 58.9 59 58.8 64.57 64.39 65.37 64.4 64.4 64.9 17/05/2018 18:39:20 58.94 59.08 59.17 58.9 59 58.8 64.2 64.41 65.37 64.4 64.4 64.9 17/05/2018 18:39:21 58.95 58.98 59.17 58.9 59 58.8 64.31 64.43 65.37 64.4 64.4 64.9 17/05/2018 18:39:22 59.05 59.05 59.17 58.9 59 58.8 64.67 64.55 65.37 64.4 64.4 64.9 17/05/2018 18:39:23 58.91 59.02 59.17 58.9 59 58.8 65.58 65.28 65.37 64.4 64.4 64.9 17/05/2018 18:39:24 58.91 59.02 59.17 58.9 59 58.8 64.7 65.15 65.37 64.4 64.4 64.9 17/05/2018 18:39:25 59 59 59.17 58.9 59 58.8 65.51 65.37 65.37 64.4 64.4 64.9 17/05/2018 18:39:26 58.9 59 59.17 58.9 59 58.8 64.86 65.44 65.44 64.4 64.4 64.9 17/05/2018 18:39:27 59 58.99 59.17 58.9 59 58.8 65.2 65.19 65.44 64.5 64.4 64.9 17/05/2018 18:39:28 58.99 59.04 59.17 58.9 59 58.8 67.36 67 67 64.5 64.4 64.9 17/05/2018 18:39:29 58.84 58.99 59.17 58.9 59 58.8 64.58 66.38 67 64.5 64.4 64.9 17/05/2018 18:39:30 58.99 58.97 59.17 58.9 59 58.8 64.79 65.33 67 64.5 64.4 64.9 17/05/2018 18:39:31 59 59.01 59.17 58.9 59 58.8 64.16 64.97 67 64.5 64.4 64.9 17/05/2018 18:39:32 58.92 59.02 59.17 58.9 59 58.8 64.47 64.63 67 64.5 64.4 64.9 17/05/2018 18:39:33 58.99 59.01 59.17 58.9 59 58.8 64.6 64.71 67 64.5 64.4 64.9 17/05/2018 18:39:34 59.07 59.05 59.17 58.9 59 58.8 64.3 64.54 67 64.5 64.4 64.9 17/05/2018 18:39:35 58.98 59.05 59.12 58.9 59 58.8 64.22 64.42 67 64.5 64.4 64.9 17/05/2018 18:39:36 58.97 59.07 59.08 58.9 59 58.8 64.55 64.63 67 64.5 64.4 64.9 17/05/2018 18:39:37 59.07 59.05 59.08 58.9 59 58.8 63.97 64.36 67 64.5 64.4 64.9 17/05/2018 18:39:38 59.03 59.07 59.08 58.9 59 58.8 64.03 64.18 67 64.5 64.4 64.9 17/05/2018 18:39:39 59.01 59.07 59.08 58.9 59 58.8 64.15 64.15 67 64.5 64.4 64.9 17/05/2018 18:39:40 59 59.05 59.08 58.9 59 58.8 64.59 64.49 67 64.5 64.5 64.9 17/05/2018 18:39:41 59.07 59.11 59.11 58.9 59 58.8 64.92 64.86 67 64.5 64.5 64.9 17/05/2018 18:39:42 59.02 59.07 59.11 58.9 59 58.8 64.49 64.74 67 64.5 64.5 64.9 17/05/2018 18:39:43 59.54 59.37 59.37 59 59 58.8 64.85 64.76 67 64.5 64.5 64.9 17/05/2018 18:39:44 59.38 59.42 59.42 59 59 58.8 64.71 64.96 67 64.5 64.5 64.9 17/05/2018 18:39:45 59.28 59.4 59.42 59 59 58.8 64.28 64.71 67 64.5 64.5 64.9 17/05/2018 18:39:46 58.91 59.31 59.42 59 59 58.8 64.1 64.44 67 64.5 64.5 64.9 17/05/2018 18:39:47 58.83 59.06 59.42 59 59 58.8 64.32 64.34 67 64.5 64.5 64.9 17/05/2018 18:39:48 58.79 58.93 59.42 59 59 58.8 64.1 64.38 67 64.5 64.5 64.9 17/05/2018 18:39:49 58.73 58.89 59.42 58.9 59 58.8 64.27 64.3 67 64.5 64.5 64.9 17/05/2018 18:39:50 58.62 58.78 59.42 58.9 59 58.8 64.33 64.36 67 64.5 64.5 64.9 17/05/2018 18:39:51 58.69 58.72 59.42 58.9 59 58.8 64.12 64.28 67 64.5 64.5 64.9 17/05/2018 18:39:52 58.5 58.7 59.42 58.9 59 58.8 64.21 64.27 67 64.5 64.5 64.9 17/05/2018 18:39:53 58.8 58.76 59.42 58.9 59 58.8 64.14 64.27 67 64.5 64.5 64.9 17/05/2018 18:39:54 58.67 58.77 59.42 58.9 59 58.8 64.26 64.3 67 64.5 64.5 64.9 17/05/2018 18:39:55 58.63 58.71 59.42 58.9 59 58.8 63.7 64.22 67 64.5 64.4 64.9 17/05/2018 18:39:56 58.7 58.75 59.42 58.9 59 58.8 63.98 64.06 67 64.5 64.4 64.9 17/05/2018 18:39:57 58.78 58.8 59.42 58.9 59 58.8 64.5 64.33 67 64.5 64.4 64.9 17/05/2018 18:39:58 58.7 58.76 59.42 58.9 59 58.8 63.8 64.32 66.38 64.5 64.4 64.9 17/05/2018 18:39:59 58.75 58.74 59.42 58.9 59 58.8 64.07 64.1 65.33 64.5 64.4 64.9 17/05/2018 18:40:00 58.75 58.79 59.42 58.9 59 58.8 64.19 64.19 64.97 64.5 64.4 64.9 17/05/2018 18:40:01 58.56 58.75 59.42 58.9 59 58.8 63.88 64.14 64.96 64.5 64.4 64.9 17/05/2018 18:40:02 58.51 58.66 59.42 58.9 59 58.8 63.85 64.02 64.96 64.5 64.4 64.9 17/05/2018 18:40:03 58.61 58.62 59.42 58.9 59 58.8 64.06 64.09 64.96 64.4 64.4 64.9 17/05/2018 18:40:04 58.88 58.81 59.42 58.9 59 58.8 63.93 64.07 64.96 64.4 64.4 64.9 17/05/2018 18:40:05 58.92 58.89 59.42 58.9 59 58.8 63.87 63.96 64.96 64.4 64.4 64.9 17/05/2018 18:40:06 58.67 58.9 59.42 58.9 59 58.8 63.85 63.94 64.96 64.4 64.4 64.9 17/05/2018 18:40:07 58.7 58.79 59.42 58.9 59 58.8 63.99 63.99 64.96 64.4 64.4 64.9 17/05/2018 18:40:08 58.65 58.76 59.42 58.9 59 58.8 64.04 64.12 64.96 64.4 64.4 64.9 17/05/2018 18:40:09 58.59 58.71 59.42 58.9 59 58.8 64.08 64.09 64.96 64.4 64.4 64.9 17/05/2018 18:40:10 58.68 58.72 59.42 58.9 59 58.8 64.23 64.29 64.96 64.4 64.4 64.9 17/05/2018 18:40:11 58.73 58.72 59.42 58.9 59 58.8 64.6 64.59 64.96 64.4 64.4 64.9 17/05/2018 18:40:12 58.82 58.8 59.42 58.9 59 58.8 65.81 65.58 65.58 64.4 64.4 64.9 17/05/2018 18:40:13 58.99 58.94 59.42 58.9 59 58.8 64.63 65.22 65.58 64.4 64.4 64.9 17/05/2018 18:40:14 59.01 59.03 59.4 58.9 59 58.8 64.2 64.9 65.58 64.4 64.4 64.9 17/05/2018 18:40:15 59.01 59.04 59.31 58.9 59 58.8 64.09 64.44 65.58 64.4 64.4 64.9 17/05/2018 18:40:16 58.99 59.04 59.06 58.9 59 58.8 64.02 64.18 65.58 64.4 64.4 64.9 17/05/2018 18:40:17 59.04 59.08 59.08 58.9 59 58.8 63.95 64.13 65.58 64.4 64.4 64.9 17/05/2018 18:40:18 58.97 59.03 59.08 58.9 59 58.8 63.97 64.04 65.58 64.4 64.4 64.9 17/05/2018 18:40:19 59.15 59.12 59.12 58.9 59 58.8 64.24 64.24 65.58 64.4 64.4 64.9 17/05/2018 18:40:20 59.05 59.14 59.14 58.9 59 58.8 64.4 64.36 65.58 64.4 64.4 64.9 17/05/2018 18:40:21 58.96 59.09 59.14 58.9 59 58.8 64.75 64.77 65.58 64.4 64.4 64.9 17/05/2018 18:40:22 58.89 59.04 59.14 58.9 59 58.8 65.54 65.3 65.58 64.4 64.4 64.9 17/05/2018 18:40:23 59.03 59.02 59.14 58.9 59 58.8 64.65 65.18 65.58 64.4 64.4 64.9 17/05/2018 18:40:24 58.83 59.02 59.14 58.9 59 58.8 64.2 64.83 65.58 64.4 64.4 64.9 17/05/2018 18:40:25 58.7 58.89 59.14 58.9 59 58.8 63.78 64.4 65.58 64.4 64.4 64.9 17/05/2018 18:40:26 58.66 58.78 59.14 58.9 59 58.8 63.75 64.09 65.58 64.4 64.4 64.9 17/05/2018 18:40:27 58.67 58.74 59.14 58.9 59 58.8 64.51 64.47 65.58 64.4 64.4 64.9 17/05/2018 18:40:28 58.6 58.71 59.14 58.9 59 58.8 66.06 65.56 65.58 64.4 64.4 64.9 17/05/2018 18:40:29 58.57 58.66 59.14 58.9 59 58.8 65.42 65.9 65.9 64.4 64.4 64.9 17/05/2018 18:40:30 58.72 58.72 59.14 58.9 59 58.8 64.2 65.21 65.9 64.4 64.4 64.9 17/05/2018 18:40:31 58.83 58.81 59.14 58.9 58.9 58.8 63.85 64.67 65.9 64.4 64.4 64.9 17/05/2018 18:40:32 59.09 59 59.14 58.9 59 58.8 63.96 64.16 65.9 64.4 64.4 64.9 17/05/2018 18:40:33 58.95 59.02 59.14 58.9 59 58.8 63.89 64.07 65.9 64.4 64.4 64.9 17/05/2018 18:40:34 58.88 59 59.14 58.9 59 58.8 63.98 64 65.9 64.4 64.4 64.9 17/05/2018 18:40:35 58.9 58.94 59.14 58.9 59 58.8 64.26 64.21 65.9 64.4 64.4 64.9 17/05/2018 18:40:36 59.07 59.05 59.14 58.9 59 58.8 63.89 64.2 65.9 64.4 64.4 64.9 17/05/2018 18:40:37 59.06 59.12 59.14 58.9 59 58.8 64.62 64.47 65.9 64.4 64.4 64.9 17/05/2018 18:40:38 59.13 59.1 59.14 58.9 59 58.8 65.11 65.1 65.9 64.4 64.4 64.9 17/05/2018 18:40:39 59.11 59.15 59.15 58.9 59 58.8 66.02 65.74 65.9 64.5 64.4 64.9 17/05/2018 18:40:40 59.27 59.26 59.26 58.9 59 58.8 65.55 66.07 66.07 64.5 64.4 64.9 17/05/2018 18:40:41 59.11 59.21 59.26 58.9 59 58.8 64.05 65.37 66.07 64.5 64.4 64.9 17/05/2018 18:40:42 59.14 59.25 59.26 58.9 59 58.8 64.33 64.61 66.07 64.5 64.4 64.9 17/05/2018 18:40:43 59.01 59.13 59.26 58.9 59 58.8 63.97 64.44 66.07 64.5 64.4 64.9 17/05/2018 18:40:44 58.99 59.06 59.26 58.9 59 58.8 63.79 64.12 66.07 64.5 64.4 64.9 17/05/2018 18:40:45 58.83 59.02 59.26 58.9 59 58.8 63.67 63.94 66.07 64.4 64.4 64.9 17/05/2018 18:40:46 58.9 58.96 59.26 58.9 58.9 58.8 64 63.97 66.07 64.4 64.4 64.9 17/05/2018 18:40:47 58.92 58.96 59.26 58.9 58.9 58.8 63.83 63.95 66.07 64.4 64.4 64.9 17/05/2018 18:40:48 58.8 58.96 59.26 58.9 58.9 58.8 63.75 63.91 66.07 64.4 64.4 64.9 17/05/2018 18:40:49 58.66 58.84 59.26 58.9 58.9 58.8 63.92 63.93 66.07 64.4 64.4 64.9 17/05/2018 18:40:50 58.83 58.82 59.26 58.9 58.9 58.8 64.04 64.04 66.07 64.4 64.4 64.9 17/05/2018 18:40:51 59.01 58.94 59.26 58.9 58.9 58.8 63.92 64.06 66.07 64.4 64.4 64.9 17/05/2018 18:40:52 58.9 58.94 59.26 58.9 58.9 58.8 64.03 64.06 66.07 64.4 64.4 64.9 17/05/2018 18:40:53 59.09 59.06 59.26 58.9 58.9 58.8 63.83 64.03 66.07 64.4 64.4 64.9 17/05/2018 18:40:54 58.92 59.09 59.26 58.9 58.9 58.8 63.92 63.95 66.07 64.4 64.4 64.9 17/05/2018 18:40:55 58.87 58.96 59.26 58.9 58.9 58.8 63.67 63.95 66.07 64.4 64.4 64.9 17/05/2018 18:40:56 58.95 58.98 59.26 58.9 58.9 58.8 64.14 64.1 66.07 64.4 64.4 64.9 17/05/2018 18:40:57 58.89 59.01 59.26 58.9 58.9 58.8 63.89 64.16 66.07 64.4 64.4 64.9 17/05/2018 18:40:58 58.8 58.92 59.26 58.9 58.9 58.8 63.66 63.99 66.07 64.4 64.4 64.9 17/05/2018 18:40:59 59.02 58.99 59.26 58.9 58.9 58.8 64.06 64.01 66.07 64.4 64.4 64.9 17/05/2018 18:41:00 58.88 58.96 59.26 58.9 58.9 58.8 64.11 64.1 66.07 64.4 64.4 64.9 17/05/2018 18:41:01 59.15 59.09 59.26 58.9 58.9 58.8 64.35 64.31 66.07 64.4 64.4 64.9 17/05/2018 18:41:02 59.35 59.26 59.26 58.9 58.9 58.8 64.56 64.51 66.07 64.4 64.4 64.9 17/05/2018 18:41:03 59.26 59.28 59.28 58.9 58.9 58.8 64.85 64.73 66.07 64.4 64.4 64.9 17/05/2018 18:41:04 59.28 59.31 59.31 58.9 58.9 58.8 64.83 64.83 66.07 64.4 64.4 64.9 17/05/2018 18:41:05 59.24 59.31 59.31 58.9 58.9 58.8 66.11 65.77 66.07 64.5 64.4 64.9 17/05/2018 18:41:06 59.3 59.33 59.33 58.9 58.9 58.8 65.5 65.83 66.07 64.5 64.4 64.9 17/05/2018 18:41:07 59.27 59.34 59.34 58.9 58.9 58.8 64.43 65.42 66.07 64.5 64.4 64.9 17/05/2018 18:41:08 59.2 59.28 59.34 58.9 58.9 58.8 64.9 64.94 66.07 64.5 64.4 64.9 17/05/2018 18:41:09 59.35 59.33 59.34 58.9 58.9 58.8 64.59 64.98 66.07 64.5 64.4 64.9 17/05/2018 18:41:10 59.38 59.38 59.38 58.9 58.9 58.8 64.13 64.7 65.83 64.5 64.4 64.9 17/05/2018 18:41:11 59.39 59.44 59.44 58.9 58.9 58.8 64.06 64.31 65.83 64.5 64.4 64.9 17/05/2018 18:41:12 59.05 59.37 59.44 58.9 58.9 58.8 64.62 64.66 65.83 64.5 64.4 64.9 17/05/2018 18:41:13 59.15 59.21 59.44 59 58.9 58.8 64.85 64.79 65.83 64.5 64.4 64.9 17/05/2018 18:41:14 59.02 59.17 59.44 59 58.9 58.8 64.15 64.66 65.83 64.5 64.4 64.9 17/05/2018 18:41:15 58.99 59.07 59.44 59 58.9 58.8 64.23 64.36 65.83 64.5 64.4 64.9 17/05/2018 18:41:16 59.09 59.1 59.44 59 58.9 58.8 63.99 64.3 65.83 64.5 64.4 64.9 17/05/2018 18:41:17 58.98 59.07 59.44 59 58.9 58.8 64.37 64.33 65.83 64.5 64.4 64.9 17/05/2018 18:41:18 59.01 59.05 59.44 59 58.9 58.8 64.98 64.79 65.83 64.5 64.4 64.9 17/05/2018 18:41:19 58.92 59.04 59.44 59 59 58.8 65.11 65.12 65.83 64.5 64.4 64.9 17/05/2018 18:41:20 59 59.01 59.44 59 59 58.8 66.42 66.04 66.04 64.5 64.4 64.9 17/05/2018 18:41:21 58.98 59.02 59.44 59 59 58.8 66.55 66.68 66.68 64.5 64.4 64.9 17/05/2018 18:41:22 59.09 59.08 59.44 59 59 58.8 64.81 66.13 66.68 64.5 64.4 64.9 17/05/2018 18:41:23 59.02 59.11 59.44 59 59 58.8 64.36 65.4 66.68 64.5 64.4 64.9 17/05/2018 18:41:24 58.92 59.02 59.44 59 59 58.8 64.24 64.77 66.68 64.5 64.4 64.9 17/05/2018 18:41:25 58.73 58.98 59.44 59 59 58.8 64.61 64.63 66.68 64.5 64.4 64.9 17/05/2018 18:41:26 58.92 58.92 59.44 59 59 58.8 64.57 64.64 66.68 64.5 64.4 64.9 17/05/2018 18:41:27 58.83 58.95 59.44 59 59 58.8 64.2 64.6 66.68 64.5 64.4 64.9 17/05/2018 18:41:28 58.8 58.86 59.44 59 59 58.9 64.6 64.57 66.68 64.5 64.4 64.9 17/05/2018 18:41:29 58.94 58.95 59.44 59 59 58.9 64.51 64.57 66.68 64.5 64.4 64.9 17/05/2018 18:41:30 58.9 58.98 59.44 59 59 58.9 64.52 64.6 66.68 64.5 64.4 64.9 17/05/2018 18:41:31 58.97 58.98 59.44 59 59 58.9 64.33 64.58 66.68 64.5 64.4 64.9 17/05/2018 18:41:32 58.82 58.96 59.44 59 59 58.9 64.97 64.81 66.68 64.5 64.4 64.9 17/05/2018 18:41:33 58.74 58.91 59.44 59 58.9 58.9 64.58 64.87 66.68 64.5 64.4 64.9 17/05/2018 18:41:34 58.79 58.86 59.44 59 58.9 58.9 64.95 64.93 66.68 64.5 64.4 64.9 17/05/2018 18:41:35 59.03 58.98 59.44 59 58.9 58.9 64.96 64.95 66.68 64.5 64.4 64.9 17/05/2018 18:41:36 59.11 59.07 59.44 59 59 58.9 64.64 64.99 66.68 64.5 64.4 64.9 17/05/2018 18:41:37 58.87 59.09 59.44 59 58.9 58.9 64.74 64.84 66.68 64.5 64.4 64.9 17/05/2018 18:41:38 58.62 58.93 59.44 59 58.9 58.9 64.82 65.08 66.68 64.5 64.4 64.9 17/05/2018 18:41:39 58.89 58.85 59.44 59 58.9 58.9 64.26 64.65 66.68 64.5 64.4 64.9 17/05/2018 18:41:40 58.76 58.84 59.44 59 58.9 58.9 64.09 64.41 66.68 64.5 64.4 64.9 17/05/2018 18:41:41 58.94 58.94 59.37 59 58.9 58.9 64.8 64.66 66.68 64.5 64.4 64.9 17/05/2018 18:41:42 58.97 58.96 59.21 59 58.9 58.9 64.71 64.84 66.68 64.5 64.4 64.9 17/05/2018 18:41:43 59.11 59.07 59.17 59 58.9 58.9 64.52 64.78 66.68 64.5 64.4 64.9 17/05/2018 18:41:44 58.91 59.07 59.11 59 58.9 58.9 64.17 64.57 66.68 64.5 64.4 64.9 17/05/2018 18:41:45 58.97 59.01 59.11 59 58.9 58.9 64.15 64.34 66.68 64.5 64.4 64.9 17/05/2018 18:41:46 58.88 59.01 59.11 59 58.9 58.9 64.09 64.25 66.68 64.5 64.4 64.9 17/05/2018 18:41:47 58.91 58.98 59.11 59 58.9 58.9 64.12 64.18 66.68 64.5 64.4 64.9 17/05/2018 18:41:48 58.91 58.95 59.11 59 58.9 58.9 64.37 64.42 66.68 64.5 64.4 64.9 17/05/2018 18:41:49 59.04 59.01 59.11 59 58.9 58.9 64.29 64.44 66.68 64.5 64.4 64.9 17/05/2018 18:41:50 59.08 59.08 59.11 59 58.9 58.9 64.06 64.35 66.68 64.5 64.4 64.9 17/05/2018 18:41:51 58.94 59.04 59.11 59 58.9 58.9 63.95 64.21 66.13 64.5 64.4 64.9 17/05/2018 18:41:52 58.79 59.02 59.11 59 58.9 58.9 64.02 64.08 65.4 64.5 64.4 64.9 17/05/2018 18:41:53 58.85 58.9 59.09 59 58.9 58.9 63.88 64.09 65.08 64.5 64.4 64.9 17/05/2018 18:41:54 58.58 58.88 59.09 59 58.9 58.9 63.62 63.96 65.08 64.5 64.4 64.9 17/05/2018 18:41:55 58.57 58.71 59.09 59 58.9 58.9 64.17 64.09 65.08 64.5 64.4 64.9 17/05/2018 18:41:56 58.55 58.63 59.09 59 58.9 58.9 64.34 64.48 65.08 64.5 64.4 64.9 17/05/2018 18:41:57 58.48 58.6 59.09 59 58.9 58.9 63.55 64.15 65.08 64.5 64.4 64.9 17/05/2018 18:41:58 58.55 58.6 59.09 59 58.9 58.9 63.45 63.82 65.08 64.5 64.4 64.9 17/05/2018 18:41:59 58.52 58.6 59.09 59 58.9 58.9 63.55 63.67 65.08 64.5 64.4 64.9 17/05/2018 18:42:00 58.8 58.74 59.09 59 58.9 58.9 63.77 63.73 65.08 64.5 64.4 64.9 17/05/2018 18:42:01 58.87 58.84 59.09 59 58.9 58.9 63.9 63.83 65.08 64.5 64.4 64.9 17/05/2018 18:42:02 58.85 58.86 59.09 59 58.9 58.9 64.03 63.98 65.08 64.5 64.4 64.9 17/05/2018 18:42:03 58.76 58.87 59.09 59 58.9 58.9 63.89 64 65.08 64.5 64.4 64.9 17/05/2018 18:42:04 58.91 58.9 59.09 59 58.9 58.9 64.1 64.09 65.08 64.5 64.4 64.9 17/05/2018 18:42:05 59.04 59 59.09 59 58.9 58.9 64.26 64.21 65.08 64.5 64.4 64.9 17/05/2018 18:42:06 59.03 59.03 59.09 58.9 58.9 58.9 63.99 64.24 65.08 64.5 64.4 64.9 17/05/2018 18:42:07 59.01 59.07 59.08 58.9 58.9 58.9 63.98 64.08 65.08 64.5 64.4 64.9 17/05/2018 18:42:08 58.93 59.06 59.08 58.9 58.9 58.9 64.03 64.09 64.84 64.5 64.4 64.9 17/05/2018 18:42:09 58.89 58.99 59.08 58.9 58.9 58.9 64.02 64.13 64.84 64.5 64.4 64.9 17/05/2018 18:42:10 58.77 58.93 59.08 58.9 58.9 58.9 63.98 64.08 64.84 64.5 64.4 64.9 17/05/2018 18:42:11 58.89 58.88 59.08 58.9 58.9 58.9 64.04 64.03 64.84 64.5 64.4 64.9 17/05/2018 18:42:12 58.95 58.96 59.08 58.9 58.9 58.9 64.05 64.15 64.78 64.5 64.4 64.9 17/05/2018 18:42:13 59.16 59.1 59.1 58.9 58.9 58.9 64.93 64.69 64.69 64.5 64.4 64.9 17/05/2018 18:42:14 58.99 59.11 59.11 58.9 58.9 58.9 64.59 64.83 64.83 64.5 64.4 64.9 17/05/2018 18:42:15 58.85 59.04 59.11 58.9 58.9 58.9 63.96 64.59 64.83 64.5 64.4 64.9 17/05/2018 18:42:16 58.59 58.91 59.11 58.9 58.9 58.9 63.74 64.19 64.83 64.4 64.4 64.9 17/05/2018 18:42:17 58.61 58.73 59.11 58.9 58.9 58.9 63.68 63.95 64.83 64.4 64.4 64.9 17/05/2018 18:42:18 58.74 58.73 59.11 58.9 58.9 58.9 63.74 63.8 64.83 64.4 64.4 64.9 17/05/2018 18:42:19 58.58 58.75 59.11 58.9 58.9 58.9 63.7 63.8 64.83 64.4 64.4 64.9 17/05/2018 18:42:20 58.54 58.64 59.11 58.9 58.9 58.9 64.05 63.97 64.83 64.4 64.4 64.9 17/05/2018 18:42:21 58.57 58.63 59.11 58.9 58.9 58.9 64.02 64.06 64.83 64.4 64.4 64.9 17/05/2018 18:42:22 58.59 58.62 59.11 58.9 58.9 58.9 63.91 64.02 64.83 64.4 64.4 64.9 17/05/2018 18:42:23 58.62 58.65 59.11 58.9 58.9 58.9 63.71 63.97 64.83 64.4 64.4 64.9 17/05/2018 18:42:24 58.58 58.62 59.11 58.9 58.9 58.9 63.72 63.84 64.83 64.4 64.4 64.9 17/05/2018 18:42:25 58.86 58.79 59.11 58.9 58.9 58.9 63.77 63.86 64.83 64.4 64.4 64.9 17/05/2018 18:42:26 58.62 58.8 59.11 58.9 58.9 58.9 63.68 63.79 64.83 64.4 64.4 64.9 17/05/2018 18:42:27 58.75 58.78 59.11 58.9 58.9 58.9 64.04 64.01 64.83 64.4 64.4 64.9 17/05/2018 18:42:28 58.65 58.73 59.11 58.9 58.9 58.9 64.17 64.12 64.83 64.4 64.4 64.9 17/05/2018 18:42:29 58.68 58.71 59.11 58.9 58.9 58.9 64.3 64.25 64.83 64.4 64.4 64.9 17/05/2018 18:42:30 58.69 58.72 59.11 58.9 58.9 58.9 64.46 64.43 64.83 64.4 64.4 64.9 17/05/2018 18:42:31 59.09 58.97 59.11 58.9 58.9 58.9 64.51 64.63 64.83 64.4 64.4 64.9 17/05/2018 18:42:32 58.94 59 59.11 58.9 58.9 58.9 64.13 64.44 64.83 64.4 64.4 64.9 17/05/2018 18:42:33 58.88 58.97 59.11 58.9 58.9 58.9 64.01 64.28 64.83 64.4 64.4 64.9 17/05/2018 18:42:34 58.9 58.95 59.11 58.9 58.9 58.9 64.61 64.51 64.83 64.4 64.4 64.9 17/05/2018 18:42:35 59.14 59.07 59.11 58.9 58.9 58.9 64.69 64.71 64.83 64.4 64.4 64.9 17/05/2018 18:42:36 59.1 59.14 59.14 58.9 58.9 58.9 63.84 64.65 64.83 64.4 64.4 64.9 17/05/2018 18:42:37 59.13 59.17 59.17 58.9 58.9 58.9 63.93 64.17 64.83 64.4 64.4 64.9 17/05/2018 18:42:38 59.1 59.17 59.17 58.9 58.9 58.9 63.93 64.04 64.83 64.4 64.4 64.9 17/05/2018 18:42:39 59.05 59.13 59.17 58.9 58.9 58.9 64.34 64.25 64.83 64.4 64.4 64.9 17/05/2018 18:42:40 59.03 59.08 59.17 58.9 58.9 58.9 63.96 64.21 64.83 64.4 64.4 64.9 17/05/2018 18:42:41 58.99 59.08 59.17 58.9 58.9 58.9 63.81 64.04 64.83 64.4 64.4 64.9 17/05/2018 18:42:42 58.94 59.02 59.17 58.9 58.9 58.9 64.45 64.31 64.83 64.4 64.4 64.9 17/05/2018 18:42:43 58.82 59 59.17 58.9 58.9 58.9 64.4 64.53 64.83 64.4 64.4 64.9 17/05/2018 18:42:44 58.74 58.91 59.17 58.9 58.9 58.9 63.98 64.25 64.71 64.4 64.4 64.9 17/05/2018 18:42:45 58.88 58.88 59.17 58.9 58.9 58.9 64.08 64.14 64.71 64.4 64.4 64.9 17/05/2018 18:42:46 58.68 58.84 59.17 58.9 58.9 58.9 63.99 64.12 64.71 64.4 64.4 64.9 17/05/2018 18:42:47 58.82 58.83 59.17 58.9 58.9 58.9 64.3 64.38 64.71 64.4 64.4 64.9 17/05/2018 18:42:48 58.78 58.86 59.17 58.9 58.9 58.9 63.93 64.19 64.71 64.4 64.4 64.9 17/05/2018 18:42:49 58.92 58.92 59.17 58.9 58.9 58.9 64.5 64.43 64.71 64.4 64.4 64.9 17/05/2018 18:42:50 58.89 58.98 59.17 58.9 58.9 58.9 64.26 64.45 64.71 64.4 64.4 64.9 17/05/2018 18:42:51 58.91 58.91 59.17 58.9 58.9 58.9 64.11 64.34 64.71 64.3 64.4 64.9 17/05/2018 18:42:52 59.01 58.99 59.17 58.9 58.9 58.9 64.25 64.25 64.71 64.3 64.4 64.9 17/05/2018 18:42:53 58.94 58.99 59.17 58.9 58.9 58.9 63.87 64.23 64.71 64.3 64.4 64.9 17/05/2018 18:42:54 59.05 59.07 59.17 58.9 58.9 58.9 64.62 64.62 64.71 64.3 64.4 64.9 17/05/2018 18:42:55 58.84 59.03 59.17 58.9 58.9 58.9 65.48 65.23 65.23 64.3 64.4 64.9 17/05/2018 18:42:56 58.91 58.97 59.17 58.9 58.9 58.9 64.27 65.08 65.23 64.3 64.4 64.9 17/05/2018 18:42:57 58.93 58.94 59.17 58.9 58.9 58.9 65.11 65.13 65.23 64.3 64.4 64.9 17/05/2018 18:42:58 58.94 58.97 59.17 58.9 58.9 58.9 65.96 66.01 66.01 64.3 64.4 64.9 17/05/2018 18:42:59 59.07 59.05 59.17 58.9 58.9 58.9 64.33 65.53 66.01 64.3 64.4 64.9 17/05/2018 18:43:00 58.93 59.04 59.17 58.9 58.9 58.9 64.42 64.76 66.01 64.3 64.4 64.9 17/05/2018 18:43:01 58.98 59 59.17 58.9 58.9 58.9 65.38 65.13 66.01 64.3 64.4 64.9 17/05/2018 18:43:02 58.96 59.01 59.17 58.9 58.9 58.9 65.16 65.34 66.01 64.3 64.4 64.9 17/05/2018 18:43:03 59.01 59.03 59.17 58.9 58.9 58.9 65.2 65.34 66.01 64.3 64.4 64.9 17/05/2018 18:43:04 59.09 59.09 59.17 58.9 58.9 58.9 65.27 65.53 66.01 64.3 64.4 64.9 17/05/2018 18:43:05 58.95 59.09 59.17 58.9 58.9 58.9 65.12 65.19 66.01 64.4 64.4 64.9 17/05/2018 18:43:06 59.11 59.11 59.17 58.9 58.9 58.9 65.37 65.32 66.01 64.4 64.4 64.9 17/05/2018 18:43:07 59.02 59.1 59.17 58.9 58.9 58.9 64.61 65.31 66.01 64.4 64.4 64.9 17/05/2018 18:43:08 59.02 59.05 59.13 58.9 58.9 58.9 64.11 64.85 66.01 64.4 64.4 64.9 17/05/2018 18:43:09 59.13 59.11 59.11 58.9 58.9 58.9 64.37 64.43 66.01 64.4 64.4 64.9 17/05/2018 18:43:10 59.13 59.16 59.16 58.9 58.9 58.9 64.1 64.42 66.01 64.4 64.4 64.9 17/05/2018 18:43:11 59.05 59.14 59.16 58.9 58.9 58.9 64.29 64.41 66.01 64.4 64.4 64.9 17/05/2018 18:43:12 58.91 59.1 59.16 58.9 58.9 58.9 64.05 64.3 66.01 64.4 64.4 64.9 17/05/2018 18:43:13 58.9 58.97 59.16 58.9 58.9 58.9 64.01 64.23 66.01 64.4 64.4 64.9 17/05/2018 18:43:14 59.1 59.04 59.16 58.9 58.9 58.9 64.11 64.17 66.01 64.4 64.4 64.9 17/05/2018 18:43:15 59.16 59.13 59.16 58.9 58.9 58.9 64.07 64.11 66.01 64.4 64.4 64.9 17/05/2018 18:43:16 59.16 59.17 59.17 58.9 58.9 58.9 64.14 64.17 66.01 64.4 64.4 64.9 17/05/2018 18:43:17 59.15 59.19 59.19 58.9 58.9 58.9 64.17 64.19 66.01 64.4 64.4 64.9 17/05/2018 18:43:18 59.21 59.21 59.21 58.9 58.9 58.9 64.19 64.23 66.01 64.4 64.4 64.9 17/05/2018 18:43:19 59.22 59.27 59.27 58.9 58.9 58.9 64.22 64.27 66.01 64.3 64.5 64.9 17/05/2018 18:43:20 59.35 59.32 59.32 58.9 58.9 58.9 64.35 64.35 66.01 64.3 64.5 64.9 17/05/2018 18:43:21 59.46 59.42 59.42 58.9 58.9 58.9 64.14 64.32 66.01 64.3 64.5 64.9 17/05/2018 18:43:22 59.3 59.42 59.42 58.9 58.9 58.9 64.42 64.38 66.01 64.3 64.5 64.9 17/05/2018 18:43:23 59.42 59.4 59.42 58.9 58.9 58.9 64.05 64.36 66.01 64.3 64.5 64.9 17/05/2018 18:43:24 59.45 59.48 59.48 58.9 58.9 58.9 64.43 64.41 66.01 64.4 64.5 64.9 17/05/2018 18:43:25 59.34 59.43 59.48 58.9 58.9 58.9 64.41 64.45 66.01 64.4 64.5 64.9 17/05/2018 18:43:26 59.45 59.46 59.48 58.9 58.9 58.9 65.47 65.2 66.01 64.4 64.5 64.9 17/05/2018 18:43:27 59.2 59.42 59.48 58.9 58.9 58.9 64.07 65.13 66.01 64.4 64.5 64.9 17/05/2018 18:43:28 59.21 59.28 59.48 58.9 58.9 58.9 64.22 64.47 65.53 64.4 64.5 64.9 17/05/2018 18:43:29 59.07 59.25 59.48 58.9 58.9 58.9 64.21 64.28 65.53 64.4 64.5 64.9 17/05/2018 18:43:30 58.94 59.14 59.48 58.9 58.9 58.9 64.12 64.27 65.53 64.4 64.5 64.9 17/05/2018 18:43:31 58.87 59.03 59.48 58.9 58.9 58.9 64.28 64.29 65.53 64.4 64.5 64.9 17/05/2018 18:43:32 58.85 58.97 59.48 58.9 58.9 58.9 63.94 64.28 65.53 64.4 64.5 64.9 17/05/2018 18:43:33 58.77 58.87 59.48 58.9 58.9 58.9 64.98 64.79 65.53 64.4 64.5 64.9 17/05/2018 18:43:34 58.77 58.82 59.48 58.9 58.9 58.9 64.13 64.88 65.32 64.4 64.5 64.9 17/05/2018 18:43:35 58.84 58.84 59.48 58.9 58.9 58.9 63.86 64.35 65.32 64.4 64.5 64.9 17/05/2018 18:43:36 58.74 58.86 59.48 58.9 58.9 58.9 63.62 64.07 65.31 64.4 64.5 64.9 17/05/2018 18:43:37 58.79 58.82 59.48 58.9 58.9 58.9 64.06 64.04 65.2 64.4 64.5 64.9 17/05/2018 18:43:38 58.86 58.88 59.48 58.9 58.9 58.9 63.97 64.15 65.2 64.4 64.5 64.9 17/05/2018 18:43:39 58.86 58.88 59.48 58.9 58.9 58.9 63.84 63.99 65.2 64.4 64.5 64.9 17/05/2018 18:43:40 58.87 58.91 59.48 58.9 58.9 58.9 63.87 63.95 65.2 64.4 64.5 64.9 17/05/2018 18:43:41 58.85 58.94 59.48 58.9 58.9 58.9 63.94 64.03 65.2 64.4 64.5 64.9 17/05/2018 18:43:42 58.92 58.94 59.48 58.9 58.9 58.9 63.78 63.93 65.2 64.4 64.5 64.9 17/05/2018 18:43:43 58.97 58.95 59.48 58.9 58.9 58.9 63.72 63.86 65.2 64.4 64.5 64.9 17/05/2018 18:43:44 58.8 58.96 59.48 58.9 58.9 58.9 63.49 63.78 65.2 64.4 64.5 64.9 17/05/2018 18:43:45 58.84 58.9 59.48 58.9 58.9 58.9 63.74 63.72 65.2 64.4 64.5 64.9 17/05/2018 18:43:46 58.94 58.94 59.48 58.9 58.9 58.9 63.9 63.86 65.2 64.3 64.5 64.9 17/05/2018 18:43:47 59.1 59.04 59.48 58.9 58.9 58.9 63.81 63.88 65.2 64.3 64.5 64.9 17/05/2018 18:43:48 59.23 59.17 59.48 58.9 58.9 58.9 64.17 64.11 65.2 64.4 64.5 64.9 17/05/2018 18:43:49 59.22 59.25 59.48 58.9 58.9 58.9 64.19 64.19 65.2 64.4 64.5 64.9 17/05/2018 18:43:50 59.39 59.33 59.48 58.9 58.9 58.9 64.25 64.25 65.2 64.4 64.5 64.9 17/05/2018 18:43:51 59.33 59.36 59.48 58.9 58.9 58.9 63.91 64.25 65.2 64.4 64.5 64.9 17/05/2018 18:43:52 59.34 59.36 59.48 58.9 58.9 58.9 64.02 64.07 65.2 64.4 64.5 64.9 17/05/2018 18:43:53 59.26 59.35 59.48 58.9 58.9 58.9 63.98 64.12 65.2 64.4 64.5 64.9 17/05/2018 18:43:54 59.38 59.39 59.46 58.9 58.9 58.9 63.92 64.1 65.2 64.4 64.5 64.9 17/05/2018 18:43:55 59.24 59.37 59.46 58.9 58.9 58.9 64.03 64.09 65.2 64.4 64.5 64.9 17/05/2018 18:43:56 59.22 59.28 59.42 58.9 58.9 58.9 63.96 64.03 65.13 64.4 64.5 64.9 17/05/2018 18:43:57 59.16 59.29 59.39 58.9 58.9 58.9 63.94 64.03 64.88 64.4 64.5 64.9 17/05/2018 18:43:58 59.35 59.3 59.39 58.9 58.9 58.9 64.17 64.12 64.88 64.4 64.5 64.9 17/05/2018 18:43:59 59.46 59.43 59.43 59 58.9 58.9 64.03 64.11 64.88 64.4 64.5 64.9 17/05/2018 18:44:00 59.3 59.41 59.43 59 58.9 58.9 63.93 64.16 64.88 64.3 64.5 64.9 17/05/2018 18:44:01 59.07 59.35 59.43 59 58.9 58.9 64.01 64.12 64.88 64.3 64.5 64.9 17/05/2018 18:44:02 59.04 59.17 59.43 59 58.9 58.9 63.96 64.05 64.88 64.3 64.5 64.9 17/05/2018 18:44:03 58.98 59.14 59.43 59 58.9 58.9 63.8 64.02 64.88 64.3 64.5 64.9 17/05/2018 18:44:04 58.99 59.04 59.43 59 58.9 58.9 63.74 63.88 64.35 64.3 64.5 64.9 17/05/2018 18:44:05 58.89 59.03 59.43 59 58.9 58.9 63.74 63.91 64.25 64.3 64.5 64.9 17/05/2018 18:44:06 59.06 59.03 59.43 59 58.9 58.9 63.83 63.82 64.25 64.3 64.5 64.9 17/05/2018 18:44:07 58.86 59.03 59.43 59 58.9 58.9 63.57 63.8 64.25 64.3 64.4 64.9 17/05/2018 18:44:08 58.91 58.95 59.43 59 58.9 58.9 63.65 63.72 64.25 64.3 64.4 64.9 17/05/2018 18:44:09 58.95 58.97 59.43 59 58.9 58.9 63.86 63.81 64.25 64.3 64.4 64.9 17/05/2018 18:44:10 58.9 58.99 59.43 59 58.9 58.9 63.53 63.78 64.25 64.3 64.4 64.9 17/05/2018 18:44:11 59 58.99 59.43 59 58.9 58.9 63.76 63.75 64.25 64.3 64.4 64.9 17/05/2018 18:44:12 59.02 59.06 59.43 59 58.9 58.9 63.79 63.82 64.25 64.3 64.4 64.9 17/05/2018 18:44:13 58.98 59.04 59.43 59 58.9 58.9 63.71 63.83 64.25 64.3 64.4 64.9 17/05/2018 18:44:14 58.99 59.02 59.43 59 58.9 58.9 63.9 63.85 64.25 64.3 64.4 64.9 17/05/2018 18:44:15 59.05 59.08 59.43 59 58.9 58.9 63.85 63.89 64.25 64.3 64.4 64.9 17/05/2018 18:44:16 59.26 59.22 59.43 59 58.9 58.9 63.97 63.96 64.25 64.3 64.4 64.9 17/05/2018 18:44:17 59 59.19 59.43 59 58.9 58.9 63.75 63.95 64.25 64.3 64.4 64.9 17/05/2018 18:44:18 58.91 59.09 59.43 59 58.9 58.9 63.6 63.84 64.25 64.3 64.4 64.9 17/05/2018 18:44:19 58.97 59 59.43 59 58.9 58.9 63.65 63.73 64.25 64.3 64.4 64.9 17/05/2018 18:44:20 58.94 59 59.43 59 58.9 58.9 63.87 63.83 64.25 64.3 64.4 64.9 17/05/2018 18:44:21 58.89 59 59.43 59 58.9 58.9 63.77 63.93 64.16 64.3 64.4 64.9 17/05/2018 18:44:22 58.89 58.95 59.43 59 58.9 58.9 63.61 63.76 64.16 64.3 64.4 64.9 17/05/2018 18:44:23 58.97 58.97 59.43 59 58.9 58.9 63.89 63.82 64.16 64.3 64.4 64.9 17/05/2018 18:44:24 58.74 59.01 59.43 59 58.9 58.9 63.78 63.83 64.16 64.3 64.4 64.9 17/05/2018 18:44:25 58.66 58.8 59.43 59 58.9 58.9 63.67 63.83 64.16 64.3 64.4 64.9 17/05/2018 18:44:26 58.83 58.83 59.43 59 58.9 58.9 63.85 63.84 64.16 64.3 64.4 64.9 17/05/2018 18:44:27 58.81 58.85 59.43 59 58.9 58.9 63.73 63.84 64.16 64.3 64.4 64.9 17/05/2018 18:44:28 58.93 58.91 59.43 59 58.9 58.9 63.71 63.82 64.16 64.3 64.4 64.9 17/05/2018 18:44:29 58.93 58.95 59.41 59 58.9 58.9 63.99 63.96 64.16 64.3 64.4 64.9 17/05/2018 18:44:30 58.87 58.97 59.35 59 58.9 58.9 64.05 64.02 64.12 64.3 64.4 64.9 17/05/2018 18:44:31 58.79 58.9 59.22 59 58.9 58.9 63.9 64.04 64.05 64.3 64.4 64.9 17/05/2018 18:44:32 58.87 58.92 59.22 59 58.9 58.9 63.56 63.92 64.04 64.3 64.4 64.9 17/05/2018 18:44:33 58.83 58.9 59.22 58.9 58.9 58.9 63.75 63.76 64.04 64.3 64.4 64.9 17/05/2018 18:44:34 58.77 58.86 59.22 58.9 58.9 58.9 64.04 64.03 64.04 64.3 64.4 64.9 17/05/2018 18:44:35 58.81 58.83 59.22 58.9 58.9 58.9 64.63 64.45 64.45 64.3 64.4 64.9 17/05/2018 18:44:36 58.86 58.85 59.22 58.9 58.9 58.9 64.07 64.43 64.45 64.3 64.4 64.9 17/05/2018 18:44:37 58.84 58.88 59.22 58.9 58.9 58.9 63.81 64.17 64.45 64.3 64.4 64.9 17/05/2018 18:44:38 58.74 58.89 59.22 58.9 58.9 58.9 63.79 64 64.45 64.3 64.4 64.9 17/05/2018 18:44:39 58.78 58.84 59.22 58.9 58.9 58.9 63.95 63.96 64.45 64.3 64.4 64.9 17/05/2018 18:44:40 58.84 58.86 59.22 58.9 58.9 58.9 63.8 63.93 64.45 64.3 64.4 64.9 17/05/2018 18:44:41 58.68 58.85 59.22 58.9 58.9 58.9 63.66 63.9 64.45 64.2 64.4 64.9 17/05/2018 18:44:42 58.85 58.85 59.22 58.9 58.9 58.9 63.93 63.91 64.45 64.2 64.4 64.9 17/05/2018 18:44:43 58.79 58.86 59.22 58.9 58.9 58.9 63.91 63.94 64.45 64.2 64.4 64.8 17/05/2018 18:44:44 58.75 58.82 59.22 58.9 58.9 58.9 63.83 63.97 64.45 64.2 64.4 64.8 17/05/2018 18:44:45 58.68 58.8 59.22 58.9 58.9 58.9 64.01 64.07 64.45 64.2 64.4 64.8 17/05/2018 18:44:46 58.6 58.73 59.19 58.9 58.9 58.9 63.74 64.01 64.45 64.2 64.4 64.8 17/05/2018 18:44:47 58.71 58.7 59.09 58.9 58.9 58.9 63.97 63.98 64.45 64.2 64.4 64.8 17/05/2018 18:44:48 58.62 58.69 59.01 58.9 58.9 58.9 63.75 63.95 64.45 64.2 64.4 64.8 17/05/2018 18:44:49 58.45 58.66 59.01 58.9 58.9 58.9 64.2 64.1 64.45 64.2 64.4 64.8 17/05/2018 18:44:50 58.58 58.6 59.01 58.9 58.9 58.9 64 64.21 64.45 64.2 64.4 64.8 17/05/2018 18:44:51 58.86 58.8 59.01 58.9 58.9 58.9 64.34 64.26 64.45 64.2 64.4 64.8 17/05/2018 18:44:52 58.79 58.81 59.01 58.9 58.9 58.9 63.86 64.25 64.45 64.2 64.4 64.8 17/05/2018 18:44:53 59.01 58.98 59.01 58.9 58.9 58.9 64.45 64.33 64.45 64.2 64.4 64.8 17/05/2018 18:44:54 59 59.03 59.03 58.9 58.9 58.9 64.42 64.47 64.47 64.2 64.4 64.8 17/05/2018 18:44:55 58.89 58.99 59.03 58.9 58.9 58.9 65.12 64.96 64.96 64.2 64.4 64.8 17/05/2018 18:44:56 59.11 59.04 59.04 58.9 58.9 58.9 64.45 64.95 64.96 64.2 64.4 64.8 17/05/2018 18:44:57 58.98 59.11 59.11 58.9 58.9 58.9 65.99 65.72 65.72 64.2 64.4 64.8 17/05/2018 18:44:58 58.86 58.97 59.11 58.9 58.9 58.9 66.12 66.06 66.06 64.3 64.4 64.8 17/05/2018 18:44:59 58.91 58.94 59.11 58.9 58.9 58.9 65.95 66.19 66.19 64.3 64.4 64.8 17/05/2018 18:45:00 58.66 58.94 59.11 58.9 58.9 58.9 64.87 65.92 66.19 64.3 64.4 64.8 17/05/2018 18:45:01 59 58.93 59.11 58.9 58.9 58.9 64.78 65.31 66.19 64.3 64.4 64.8 17/05/2018 18:45:02 58.97 58.98 59.11 58.9 58.9 58.9 64.61 65.13 66.19 64.3 64.4 64.8 17/05/2018 18:45:03 59.04 59.04 59.11 58.9 58.9 58.9 64.92 64.89 66.19 64.3 64.4 64.8 17/05/2018 18:45:04 58.81 59 59.11 58.9 58.9 58.9 65.96 65.7 66.19 64.3 64.4 64.8 17/05/2018 18:45:05 58.96 58.96 59.11 58.9 58.9 58.9 65.32 65.81 66.19 64.3 64.4 64.8 17/05/2018 18:45:06 59.04 59.02 59.11 58.9 58.9 58.9 64.45 65.44 66.19 64.3 64.4 64.8 17/05/2018 18:45:07 58.93 59.02 59.11 58.9 58.9 58.9 64.3 64.88 66.19 64.3 64.4 64.8 17/05/2018 18:45:08 58.72 58.97 59.11 58.9 58.9 58.9 63.91 64.55 66.19 64.3 64.4 64.8 17/05/2018 18:45:09 59.02 58.97 59.11 58.9 58.9 58.9 64.15 64.24 66.19 64.3 64.4 64.8 17/05/2018 18:45:10 58.92 59.01 59.11 58.9 58.9 58.9 64.66 64.62 66.19 64.3 64.4 64.8 17/05/2018 18:45:11 58.84 58.98 59.11 58.9 58.9 58.9 64.46 64.54 66.19 64.3 64.4 64.8 17/05/2018 18:45:12 58.49 58.87 59.11 58.9 58.9 58.9 64.06 64.59 66.19 64.3 64.4 64.8 17/05/2018 18:45:13 58.82 58.77 59.11 58.9 58.9 58.9 64.05 64.23 66.19 64.3 64.4 64.8 17/05/2018 18:45:14 58.82 58.83 59.11 58.9 58.9 58.9 63.79 64.12 66.19 64.3 64.4 64.8 17/05/2018 18:45:15 58.93 58.91 59.11 58.9 58.9 58.9 63.96 64.04 66.19 64.3 64.4 64.8 17/05/2018 18:45:16 58.91 58.96 59.11 58.9 58.9 58.9 64.09 64.07 66.19 64.3 64.4 64.8 17/05/2018 18:45:17 58.88 58.93 59.11 58.9 58.9 58.9 63.9 64.05 66.19 64.3 64.4 64.8 17/05/2018 18:45:18 58.94 58.98 59.11 58.9 58.9 58.9 63.84 63.97 66.19 64.3 64.4 64.8 17/05/2018 18:45:19 58.67 58.92 59.11 58.9 58.9 58.9 63.75 63.9 66.19 64.3 64.4 64.8 17/05/2018 18:45:20 58.8 58.85 59.11 58.9 58.9 58.9 63.73 63.82 66.19 64.3 64.4 64.8 17/05/2018 18:45:21 58.87 58.87 59.11 58.9 58.9 58.9 63.84 63.84 66.19 64.3 64.4 64.8 17/05/2018 18:45:22 58.76 58.85 59.11 58.9 58.9 58.9 63.84 63.88 66.19 64.3 64.4 64.8 17/05/2018 18:45:23 58.88 58.87 59.11 58.9 58.9 58.9 63.91 63.9 66.19 64.3 64.4 64.8 17/05/2018 18:45:24 58.84 58.91 59.11 58.9 58.9 58.9 63.84 63.96 66.19 64.3 64.4 64.8 17/05/2018 18:45:25 58.93 58.92 59.11 58.9 58.9 58.9 63.88 63.92 66.19 64.3 64.4 64.8 17/05/2018 18:45:26 58.87 58.91 59.11 58.9 58.9 58.9 63.65 63.87 66.19 64.3 64.4 64.8 17/05/2018 18:45:27 58.78 58.9 59.04 58.9 58.9 58.9 63.81 63.84 66.19 64.3 64.4 64.8 17/05/2018 18:45:28 58.89 58.94 59.04 58.9 58.9 58.9 63.8 63.86 66.19 64.3 64.4 64.8 17/05/2018 18:45:29 58.95 58.95 59.04 58.9 58.9 58.9 63.86 63.86 65.92 64.2 64.4 64.8 17/05/2018 18:45:30 58.88 58.96 59.04 58.9 58.9 58.9 63.99 63.95 65.81 64.2 64.4 64.8 17/05/2018 18:45:31 59.08 59.03 59.04 58.9 58.9 58.9 63.91 63.97 65.81 64.2 64.4 64.8 17/05/2018 18:45:32 58.9 59.05 59.05 58.9 58.9 58.9 63.85 63.97 65.81 64.2 64.4 64.8 17/05/2018 18:45:33 58.99 59.02 59.05 58.9 58.9 58.9 63.83 63.93 65.81 64.2 64.4 64.8 17/05/2018 18:45:34 59.01 59.03 59.05 58.9 58.9 58.9 63.93 63.98 65.81 64.2 64.4 64.8 17/05/2018 18:45:35 58.88 59.01 59.05 58.9 58.9 58.9 63.89 63.94 65.44 64.2 64.3 64.8 17/05/2018 18:45:36 59.06 59.04 59.05 58.9 58.9 58.9 63.86 64 64.88 64.2 64.3 64.8 17/05/2018 18:45:37 58.84 59.01 59.05 58.9 58.9 58.9 63.69 63.85 64.62 64.2 64.3 64.8 17/05/2018 18:45:38 58.9 58.94 59.05 58.9 58.9 58.9 63.75 63.86 64.62 64.2 64.3 64.8 17/05/2018 18:45:39 58.89 58.97 59.05 58.9 58.9 58.9 63.76 63.87 64.62 64.2 64.3 64.8 17/05/2018 18:45:40 58.72 58.91 59.05 58.9 58.9 58.9 63.78 63.81 64.59 64.2 64.3 64.8 17/05/2018 18:45:41 58.95 58.92 59.05 58.9 58.9 58.9 63.82 63.84 64.59 64.2 64.3 64.8 17/05/2018 18:45:42 58.85 58.95 59.05 58.9 58.9 58.9 63.81 63.85 64.23 64.2 64.3 64.8 17/05/2018 18:45:43 58.85 58.97 59.05 58.9 58.9 58.9 63.82 63.87 64.12 64.2 64.3 64.8 17/05/2018 18:45:44 58.96 58.94 59.05 58.9 58.9 58.9 63.84 63.93 64.07 64.2 64.3 64.8 17/05/2018 18:45:45 58.8 58.91 59.05 58.9 58.9 58.9 63.77 63.85 64.07 64.2 64.3 64.8 17/05/2018 18:45:46 58.78 58.88 59.05 58.9 58.9 58.9 63.68 63.81 64.05 64.2 64.3 64.8 17/05/2018 18:45:47 58.67 58.82 59.05 58.9 58.9 58.9 63.68 63.77 64 64.2 64.3 64.8 17/05/2018 18:45:48 58.75 58.78 59.05 58.9 58.9 58.9 63.82 63.85 64 64.2 64.3 64.8 17/05/2018 18:45:49 58.76 58.79 59.05 58.9 58.9 58.9 63.84 63.86 64 64.2 64.3 64.8 17/05/2018 18:45:50 58.46 58.79 59.05 58.9 58.9 58.9 63.74 63.89 64 64.2 64.3 64.8 17/05/2018 18:45:51 58.6 58.64 59.05 58.9 58.9 58.9 63.64 63.78 64 64.2 64.3 64.8 17/05/2018 18:45:52 58.8 58.75 59.05 58.9 58.9 58.9 63.73 63.78 64 64.2 64.3 64.8 17/05/2018 18:45:53 58.72 58.76 59.05 58.9 58.9 58.9 63.72 63.8 64 64.2 64.3 64.8 17/05/2018 18:45:54 58.63 58.75 59.05 58.9 58.9 58.9 63.98 63.92 64 64.2 64.3 64.8 17/05/2018 18:45:55 58.67 58.73 59.05 58.9 58.9 58.9 63.94 63.94 64 64.2 64.3 64.8 17/05/2018 18:45:56 58.78 58.75 59.05 58.9 58.9 58.9 63.64 63.92 64 64.2 64.3 64.8 17/05/2018 18:45:57 58.95 58.92 59.05 58.9 58.9 58.9 64.11 63.98 64 64.2 64.3 64.8 17/05/2018 18:45:58 58.82 58.92 59.05 58.9 58.9 58.9 63.94 64.01 64.01 64.2 64.3 64.8 17/05/2018 18:45:59 58.98 58.96 59.05 58.9 58.9 58.9 64.06 64.05 64.05 64.2 64.3 64.8 17/05/2018 18:46:00 58.99 58.98 59.05 58.9 58.9 58.9 64.1 64.11 64.11 64.2 64.3 64.8 17/05/2018 18:46:01 58.92 58.99 59.05 58.9 58.9 58.9 64.02 64.18 64.18 64.2 64.3 64.8 17/05/2018 18:46:02 58.81 58.95 59.04 58.9 58.9 58.9 63.82 64.04 64.18 64.2 64.3 64.8 17/05/2018 18:46:03 58.82 58.91 59.04 58.9 58.9 58.9 63.87 64 64.18 64.2 64.3 64.8 17/05/2018 18:46:04 58.7 58.88 59.04 58.9 58.9 58.9 63.76 63.92 64.18 64.2 64.3 64.8 17/05/2018 18:46:05 58.91 58.87 59.04 58.9 58.9 58.9 63.77 63.86 64.18 64.2 64.3 64.8 17/05/2018 18:46:06 58.58 58.86 59.01 58.9 58.9 58.9 63.63 63.79 64.18 64.2 64.3 64.8 17/05/2018 18:46:07 58.76 58.75 58.99 58.9 58.9 58.9 63.9 63.86 64.18 64.2 64.3 64.8 17/05/2018 18:46:08 58.72 58.79 58.99 58.9 58.9 58.9 63.87 63.91 64.18 64.2 64.3 64.8 17/05/2018 18:46:09 58.8 58.8 58.99 58.9 58.9 58.9 63.98 63.98 64.18 64.2 64.3 64.8 17/05/2018 18:46:10 58.63 58.77 58.99 58.9 58.9 58.9 66.52 65.96 65.96 64.2 64.3 64.8 17/05/2018 18:46:11 58.71 58.72 58.99 58.9 58.9 58.9 65.01 65.74 65.96 64.2 64.3 64.8 17/05/2018 18:46:12 58.54 58.73 58.99 58.9 58.9 58.9 63.91 65.01 65.96 64.2 64.3 64.8 17/05/2018 18:46:13 58.77 58.74 58.99 58.9 58.9 58.9 64.05 64.39 65.96 64.2 64.3 64.8 17/05/2018 18:46:14 58.67 58.77 58.99 58.9 58.9 58.9 64.81 64.73 65.96 64.2 64.3 64.8 17/05/2018 18:46:15 58.64 58.71 58.99 58.9 58.9 58.9 64.51 64.79 65.96 64.2 64.3 64.8 17/05/2018 18:46:16 58.75 58.74 58.99 58.9 58.9 58.9 70.93 70.37 70.37 64.2 64.4 64.8 17/05/2018 18:46:17 58.86 58.84 58.99 58.9 58.9 58.9 65.03 70.16 70.37 64.3 64.4 64.8 17/05/2018 18:46:18 58.77 58.86 58.99 58.9 58.9 58.9 64.21 67.72 70.37 64.2 64.4 64.8 17/05/2018 18:46:19 58.87 58.9 58.99 58.9 58.9 58.9 67.35 67.61 70.37 64.3 64.4 64.8 17/05/2018 18:46:20 58.81 58.91 58.99 58.9 58.9 58.9 67.04 68.63 70.37 64.3 64.4 64.8 17/05/2018 18:46:21 58.84 58.87 58.99 58.9 58.9 58.9 63.84 66.8 70.37 64.3 64.4 64.8 17/05/2018 18:46:22 58.79 58.86 58.99 58.9 58.9 58.9 67.07 67.05 70.37 64.3 64.4 64.8 17/05/2018 18:46:23 58.88 58.89 58.99 58.9 58.9 58.9 65.07 67.11 70.37 64.3 64.4 64.8 17/05/2018 18:46:24 58.79 58.89 58.99 58.9 58.9 58.9 64.11 65.82 70.37 64.3 64.4 64.8 17/05/2018 18:46:25 58.81 58.87 58.99 58.9 58.9 58.9 65.74 65.74 70.37 64.3 64.4 64.8 17/05/2018 18:46:26 59 58.96 58.99 58.9 58.9 58.9 64 65.63 70.37 64.3 64.4 64.8 17/05/2018 18:46:27 58.99 59 59 58.9 58.9 58.9 64.52 64.81 70.37 64.3 64.4 64.8 17/05/2018 18:46:28 58.91 58.99 59 58.9 58.9 58.9 64.22 64.57 70.37 64.3 64.4 64.8 17/05/2018 18:46:29 59.02 59 59 58.9 58.9 58.9 63.99 64.35 70.37 64.3 64.4 64.8 17/05/2018 18:46:30 59.07 59.09 59.09 58.9 58.9 58.9 64.42 64.39 70.37 64.3 64.4 64.8 17/05/2018 18:46:31 59.01 59.1 59.1 58.9 58.9 58.9 64.21 64.41 70.37 64.3 64.4 64.8 17/05/2018 18:46:32 59.05 59.07 59.1 58.9 58.9 58.9 64.04 64.25 70.37 64.3 64.4 64.8 17/05/2018 18:46:33 58.83 59.03 59.1 58.9 58.9 58.9 64.02 64.14 70.37 64.3 64.4 64.8 17/05/2018 18:46:34 59.11 59.07 59.1 58.9 58.9 58.9 64.27 64.22 70.37 64.3 64.4 64.8 17/05/2018 18:46:35 59.07 59.1 59.1 58.9 58.9 58.9 63.93 64.21 70.37 64.3 64.4 64.8 17/05/2018 18:46:36 59.15 59.13 59.13 58.9 58.9 58.9 64.12 64.13 70.37 64.3 64.4 64.8 17/05/2018 18:46:37 59.31 59.24 59.24 58.9 58.9 58.9 64.22 64.22 70.37 64.3 64.4 64.8 17/05/2018 18:46:38 59.13 59.24 59.24 58.9 58.9 58.9 64.14 64.23 70.37 64.2 64.4 64.8 17/05/2018 18:46:39 59.06 59.22 59.24 58.9 58.9 58.9 63.81 64.16 70.37 64.2 64.4 64.8 17/05/2018 18:46:40 59.17 59.17 59.24 58.9 58.9 58.9 64.17 64.1 70.37 64.2 64.4 64.8 17/05/2018 18:46:41 59.07 59.15 59.24 58.9 58.9 58.9 64.28 64.27 70.37 64.2 64.4 64.8 17/05/2018 18:46:42 59.1 59.15 59.24 58.9 58.9 58.9 64.54 64.48 70.37 64.2 64.4 64.8 17/05/2018 18:46:43 59.02 59.12 59.24 58.9 58.9 58.9 64.16 64.48 70.37 64.2 64.4 64.8 17/05/2018 18:46:44 59.08 59.12 59.24 58.9 58.9 58.9 64.28 64.41 70.37 64.2 64.4 64.8 17/05/2018 18:46:45 59.2 59.18 59.24 58.9 58.9 58.9 64.81 64.66 70.37 64.2 64.4 64.8 17/05/2018 18:46:46 59.07 59.18 59.24 58.9 58.9 58.9 64.74 64.85 70.16 64.2 64.4 64.8 17/05/2018 18:46:47 59.1 59.15 59.24 58.9 58.9 58.9 64.47 64.71 68.63 64.3 64.4 64.8 17/05/2018 18:46:48 59.16 59.2 59.24 58.9 58.9 58.9 64.51 64.68 68.63 64.3 64.4 64.8 17/05/2018 18:46:49 59.24 59.22 59.24 58.9 58.9 58.9 64.49 64.5 68.63 64.3 64.4 64.8 17/05/2018 18:46:50 59.3 59.28 59.28 58.9 58.9 58.9 64.64 64.66 67.11 64.3 64.4 64.8 17/05/2018 18:46:51 59.26 59.3 59.3 58.9 58.9 58.9 64.01 64.58 67.11 64.3 64.4 64.8 17/05/2018 18:46:52 59.3 59.32 59.32 58.9 58.9 58.9 64.34 64.35 67.11 64.3 64.4 64.8 17/05/2018 18:46:53 59.4 59.39 59.39 58.9 58.9 58.9 64.42 64.46 65.82 64.3 64.4 64.8 17/05/2018 18:46:54 59.28 59.39 59.39 58.9 58.9 58.9 64.38 64.53 65.74 64.3 64.4 64.8 17/05/2018 18:46:55 59.16 59.3 59.39 58.9 58.9 58.9 64.7 64.7 65.63 64.3 64.4 64.8 17/05/2018 18:46:56 59.23 59.27 59.39 58.9 58.9 58.9 65.07 65.08 65.08 64.3 64.4 64.8 17/05/2018 18:46:57 59.19 59.27 59.39 58.9 58.9 58.9 64.94 65.08 65.08 64.3 64.4 64.8 17/05/2018 18:46:58 59 59.23 59.39 58.9 58.9 58.9 66.37 66.01 66.01 64.3 64.4 64.8 17/05/2018 18:46:59 58.91 59.08 59.39 58.9 58.9 58.9 64.64 65.97 66.01 64.3 64.4 64.8 17/05/2018 18:47:00 59.07 59.08 59.39 58.9 58.9 58.9 64.17 65.17 66.01 64.3 64.4 64.8 17/05/2018 18:47:01 58.97 59.07 59.39 58.9 58.9 58.9 64.4 64.57 66.01 64.3 64.4 64.8 17/05/2018 18:47:02 59.03 59.06 59.39 58.9 58.9 58.9 64.17 64.55 66.01 64.3 64.4 64.8 17/05/2018 18:47:03 59.07 59.08 59.39 58.9 58.9 58.9 63.95 64.32 66.01 64.3 64.4 64.8 17/05/2018 18:47:04 58.99 59.08 59.39 58.9 58.9 58.9 63.95 64.12 66.01 64.3 64.4 64.8 17/05/2018 18:47:05 58.95 59.04 59.39 58.9 58.9 58.9 64.99 64.74 66.01 64.3 64.4 64.8 17/05/2018 18:47:06 58.99 59.01 59.39 58.9 58.9 58.9 65.2 65.1 66.01 64.3 64.4 64.8 17/05/2018 18:47:07 58.96 59.03 59.39 58.9 58.9 58.9 64.93 65.13 66.01 64.3 64.4 64.8 17/05/2018 18:47:08 58.73 58.98 59.39 58.9 58.9 58.9 63.97 65.07 66.01 64.3 64.4 64.8 17/05/2018 18:47:09 58.78 58.84 59.39 58.9 58.9 58.9 64.05 64.38 66.01 64.3 64.4 64.8 17/05/2018 18:47:10 59.01 58.96 59.39 58.9 58.9 58.9 64.01 64.23 66.01 64.3 64.4 64.8 17/05/2018 18:47:11 58.99 59.01 59.39 58.9 58.9 58.9 64.04 64.09 66.01 64.3 64.4 64.8 17/05/2018 18:47:12 58.9 59.01 59.39 58.9 58.9 58.9 63.76 64.09 66.01 64.3 64.4 64.8 17/05/2018 18:47:13 58.89 58.99 59.39 58.9 58.9 58.9 63.9 64.03 66.01 64.3 64.4 64.8 17/05/2018 18:47:14 59 58.98 59.39 58.9 58.9 58.9 64.18 64.09 66.01 64.3 64.4 64.8 17/05/2018 18:47:15 59.08 59.07 59.39 58.9 58.9 58.9 64 64.17 66.01 64.3 64.4 64.8 17/05/2018 18:47:16 59.12 59.13 59.39 58.9 58.9 58.9 64.98 64.72 66.01 64.3 64.4 64.8 17/05/2018 18:47:17 59.25 59.2 59.39 58.9 58.9 58.9 64.39 64.65 66.01 64.3 64.4 64.8 17/05/2018 18:47:18 59.09 59.22 59.39 58.9 58.9 58.9 64.14 64.43 66.01 64.3 64.4 64.8 17/05/2018 18:47:19 59.11 59.19 59.39 58.9 58.9 58.9 64.16 64.4 66.01 64.3 64.4 64.8 17/05/2018 18:47:20 58.92 59.13 59.39 58.9 58.9 58.9 64.05 64.16 66.01 64.3 64.4 64.8 17/05/2018 18:47:21 59.22 59.15 59.39 58.9 58.9 58.9 64.14 64.19 66.01 64.3 64.4 64.8 17/05/2018 18:47:22 59.21 59.21 59.39 58.9 58.9 58.9 64.21 64.2 66.01 64.3 64.4 64.8 17/05/2018 18:47:23 59.26 59.25 59.39 59 58.9 58.9 64.54 64.44 66.01 64.3 64.4 64.8 17/05/2018 18:47:24 59.26 59.33 59.33 59 58.9 58.9 64.44 64.5 66.01 64.3 64.4 64.8 17/05/2018 18:47:25 59.32 59.33 59.33 59 58.9 58.9 64.27 64.51 66.01 64.3 64.4 64.8 17/05/2018 18:47:26 59.48 59.45 59.45 59 58.9 58.9 64.4 64.47 66.01 64.3 64.4 64.8 17/05/2018 18:47:27 59.69 59.65 59.65 59 58.9 58.9 64.35 64.46 66.01 64.3 64.4 64.8 17/05/2018 18:47:28 59.6 59.62 59.65 59 58.9 58.9 64.2 64.37 65.97 64.3 64.4 64.8 17/05/2018 18:47:29 59.43 59.64 59.65 59 58.9 58.9 64.04 64.25 65.17 64.3 64.4 64.8 17/05/2018 18:47:30 59.43 59.49 59.65 59 58.9 58.9 64.28 64.25 65.13 64.3 64.4 64.8 17/05/2018 18:47:31 59.42 59.51 59.65 59 58.9 58.9 64.29 64.31 65.13 64.3 64.4 64.8 17/05/2018 18:47:32 59.42 59.47 59.65 59 58.9 58.9 64.49 64.53 65.13 64.3 64.4 64.8 17/05/2018 18:47:33 59.43 59.45 59.65 59 58.9 58.9 64.26 64.45 65.13 64.3 64.4 64.8 17/05/2018 18:47:34 59.32 59.45 59.65 59 58.9 58.9 64.22 64.4 65.13 64.3 64.4 64.8 17/05/2018 18:47:35 59.3 59.42 59.65 59 58.9 58.9 64.29 64.34 65.13 64.3 64.4 64.8 17/05/2018 18:47:36 59.27 59.37 59.65 59 58.9 58.9 64.17 64.41 65.13 64.3 64.4 64.8 17/05/2018 18:47:37 59.02 59.28 59.65 59 58.9 58.9 63.92 64.2 65.07 64.3 64.4 64.8 17/05/2018 18:47:38 58.99 59.11 59.65 59 58.9 58.9 63.97 64.04 64.72 64.3 64.4 64.8 17/05/2018 18:47:39 59.15 59.15 59.65 59 58.9 58.9 63.99 64.07 64.72 64.3 64.4 64.8 17/05/2018 18:47:40 59 59.12 59.65 59 58.9 58.9 63.97 64.07 64.72 64.3 64.4 64.8 17/05/2018 18:47:41 59.11 59.12 59.65 59 58.9 58.9 64 64.05 64.72 64.3 64.4 64.8 17/05/2018 18:47:42 59.25 59.21 59.65 59 58.9 58.9 63.99 64.06 64.72 64.3 64.4 64.8 17/05/2018 18:47:43 59.26 59.27 59.65 59 58.9 58.9 64.01 64.14 64.72 64.3 64.4 64.8 17/05/2018 18:47:44 59.34 59.32 59.65 59 58.9 58.9 64.02 64.07 64.72 64.3 64.4 64.8 17/05/2018 18:47:45 59.29 59.37 59.65 59 59 58.9 64.23 64.2 64.72 64.3 64.4 64.8 17/05/2018 18:47:46 59.18 59.31 59.65 59 59 58.9 64.08 64.24 64.65 64.3 64.4 64.8 17/05/2018 18:47:47 59.17 59.23 59.65 59 59 58.9 64.28 64.26 64.53 64.3 64.4 64.8 17/05/2018 18:47:48 59.21 59.27 59.65 59 59 58.9 64.27 64.38 64.53 64.3 64.4 64.8 17/05/2018 18:47:49 59.06 59.2 59.65 59 59 58.9 64.05 64.23 64.53 64.3 64.4 64.8 17/05/2018 18:47:50 59.05 59.15 59.65 59 59 58.9 65.47 65.15 65.15 64.3 64.4 64.8 17/05/2018 18:47:51 58.95 59.06 59.65 59 59 58.9 64.96 65.35 65.35 64.3 64.4 64.8 17/05/2018 18:47:52 59.09 59.09 59.65 59 59 58.9 64.11 64.91 65.35 64.3 64.4 64.8 17/05/2018 18:47:53 59.17 59.16 59.65 59 59 58.9 64.3 64.48 65.35 64.3 64.4 64.8 17/05/2018 18:47:54 59.11 59.15 59.65 59 59 58.9 64.03 64.37 65.35 64.3 64.4 64.8 17/05/2018 18:47:55 59.24 59.22 59.65 59 59 58.9 64.04 64.22 65.35 64.3 64.4 64.8 17/05/2018 18:47:56 59.12 59.22 59.65 59 59 58.9 63.89 64.1 65.35 64.3 64.4 64.8 17/05/2018 18:47:57 58.99 59.15 59.64 59 59 58.9 63.74 63.98 65.35 64.3 64.4 64.8 17/05/2018 18:47:58 59.01 59.07 59.64 59 59 58.9 63.94 63.94 65.35 64.3 64.4 64.8 17/05/2018 18:47:59 59.03 59.07 59.51 59 59 58.9 64.02 64.02 65.35 64.3 64.4 64.8 17/05/2018 18:48:00 58.9 59.03 59.51 59 59 58.9 63.73 64.01 65.35 64.3 64.4 64.8 17/05/2018 18:48:01 59 59.02 59.47 59 59 58.9 63.85 63.89 65.35 64.3 64.4 64.8 17/05/2018 18:48:02 58.99 59.02 59.45 59 59 58.9 64.22 64.15 65.35 64.3 64.4 64.8 17/05/2018 18:48:03 58.86 58.99 59.45 59 59 58.9 64.1 64.14 65.35 64.3 64.4 64.8 17/05/2018 18:48:04 59.05 59.02 59.42 59 59 58.9 64.65 64.54 65.35 64.3 64.4 64.8 17/05/2018 18:48:05 59.15 59.14 59.37 59 59 58.9 64.21 64.46 65.35 64.3 64.4 64.8 17/05/2018 18:48:06 59.06 59.13 59.37 59 59 58.9 64.18 64.3 65.35 64.3 64.4 64.8 17/05/2018 18:48:07 58.96 59.09 59.37 59 59 58.9 65.08 64.81 65.35 64.3 64.4 64.8 17/05/2018 18:48:08 59.11 59.09 59.37 59 59 58.9 64.06 64.74 65.35 64.3 64.4 64.8 17/05/2018 18:48:09 59.22 59.21 59.37 59 59 58.9 64.07 64.35 65.35 64.3 64.4 64.8 17/05/2018 18:48:10 59.07 59.17 59.37 59 59 58.9 64.08 64.2 65.35 64.3 64.4 64.8 17/05/2018 18:48:11 59.09 59.14 59.37 59 59 58.9 63.95 64.14 65.35 64.3 64.4 64.8 17/05/2018 18:48:12 59.07 59.14 59.37 59 59 58.9 64.13 64.13 65.35 64.3 64.4 64.8 17/05/2018 18:48:13 58.98 59.09 59.37 59 59 58.9 65.03 64.7 65.35 64.3 64.4 64.8 17/05/2018 18:48:14 59.32 59.22 59.37 59 59 58.9 64.32 64.73 65.35 64.3 64.4 64.8 17/05/2018 18:48:15 59.32 59.33 59.33 59 59 58.9 64.39 64.53 65.35 64.3 64.4 64.8 17/05/2018 18:48:16 59.18 59.3 59.33 59 59 58.9 64.1 64.43 65.35 64.3 64.4 64.8 17/05/2018 18:48:17 59.18 59.24 59.33 59 59 58.9 64.01 64.31 65.35 64.3 64.4 64.8 17/05/2018 18:48:18 59.15 59.21 59.33 59 59 58.9 64.1 64.15 65.35 64.3 64.4 64.8 17/05/2018 18:48:19 59.16 59.24 59.33 59 59 58.9 64.39 64.34 65.35 64.3 64.4 64.8 17/05/2018 18:48:20 59.11 59.21 59.33 59 59 58.9 64.3 64.36 65.35 64.3 64.4 64.8 17/05/2018 18:48:21 59.15 59.18 59.33 59 59 58.9 63.99 64.28 64.91 64.3 64.4 64.8 17/05/2018 18:48:22 59.23 59.23 59.33 59 59 58.9 64.33 64.35 64.81 64.3 64.4 64.8 17/05/2018 18:48:23 59.22 59.26 59.33 59 59 58.9 64.17 64.31 64.81 64.3 64.4 64.8 17/05/2018 18:48:24 59.11 59.21 59.33 59 59 58.9 64.45 64.42 64.81 64.3 64.4 64.8 17/05/2018 18:48:25 58.97 59.18 59.33 59 59 58.9 64.01 64.32 64.81 64.3 64.4 64.8 17/05/2018 18:48:26 59.15 59.12 59.33 59 59 58.9 63.96 64.17 64.81 64.3 64.4 64.8 17/05/2018 18:48:27 59.13 59.17 59.33 59 59 58.9 64.42 64.32 64.81 64.3 64.4 64.8 17/05/2018 18:48:28 59.04 59.16 59.33 59 59 58.9 64.32 64.36 64.81 64.3 64.4 64.8 17/05/2018 18:48:29 59.09 59.11 59.33 59 59 58.9 64.29 64.46 64.81 64.3 64.4 64.8 17/05/2018 18:48:30 59.06 59.12 59.33 59 59 58.9 63.95 64.28 64.81 64.3 64.4 64.8 17/05/2018 18:48:31 59.21 59.18 59.33 59 59 58.9 64.25 64.24 64.81 64.3 64.4 64.8 17/05/2018 18:48:32 59.17 59.23 59.33 59 59 58.9 64.19 64.24 64.81 64.3 64.4 64.8 17/05/2018 18:48:33 59.05 59.16 59.33 59 59 58.9 63.89 64.23 64.81 64.3 64.4 64.8 17/05/2018 18:48:34 59.1 59.17 59.33 59 59 58.9 63.84 64.06 64.81 64.3 64.4 64.8 17/05/2018 18:48:35 59.17 59.16 59.33 59 59 58.9 64.04 64.03 64.81 64.3 64.4 64.8 17/05/2018 18:48:36 59.11 59.17 59.33 59 59 58.9 64.26 64.27 64.81 64.3 64.4 64.8 17/05/2018 18:48:37 59.08 59.19 59.33 59 59 58.9 65.89 65.38 65.38 64.3 64.4 64.8 17/05/2018 18:48:38 59.21 59.2 59.33 59 59 58.9 67.34 66.67 66.67 64.3 64.4 64.8 17/05/2018 18:48:39 58.99 59.18 59.33 59 59 58.9 66.26 67.08 67.08 64.3 64.4 64.8 17/05/2018 18:48:40 59.07 59.11 59.33 59 59 58.9 65.3 66.25 67.08 64.3 64.4 64.8 17/05/2018 18:48:41 59.2 59.18 59.33 59 59 58.9 65.42 65.77 67.08 64.3 64.4 64.8 17/05/2018 18:48:42 59.27 59.27 59.33 59 59 58.9 66.42 66.18 67.08 64.3 64.4 64.8 17/05/2018 18:48:43 59.25 59.31 59.33 59 59 58.9 65.1 66.16 67.08 64.3 64.4 64.8 17/05/2018 18:48:44 59.13 59.24 59.33 59 59 58.9 64.44 65.48 67.08 64.3 64.4 64.8 17/05/2018 18:48:45 59.18 59.21 59.31 59 59 58.9 64.52 64.89 67.08 64.3 64.4 64.8 17/05/2018 18:48:46 59.32 59.32 59.32 59 59 58.9 64.41 64.69 67.08 64.3 64.4 64.8 17/05/2018 18:48:47 59.24 59.29 59.32 59 59 58.9 64.33 64.54 67.08 64.3 64.4 64.8 17/05/2018 18:48:48 59.25 59.29 59.32 59 59 58.9 64.35 64.4 67.08 64.3 64.4 64.8 17/05/2018 18:48:49 59.42 59.38 59.38 59 59 58.9 64.27 64.44 67.08 64.3 64.4 64.8 17/05/2018 18:48:50 59.42 59.44 59.44 59 59 58.9 64.55 64.51 67.08 64.3 64.4 64.8 17/05/2018 18:48:51 59.24 59.42 59.44 59 59 58.9 63.99 64.5 67.08 64.3 64.4 64.8 17/05/2018 18:48:52 59.14 59.3 59.44 59 59 58.9 64.02 64.16 67.08 64.3 64.4 64.8 17/05/2018 18:48:53 59.18 59.22 59.44 59 59 58.9 64.18 64.22 67.08 64.3 64.4 64.8 17/05/2018 18:48:54 59.2 59.26 59.44 59 59 58.9 64.05 64.2 67.08 64.3 64.4 64.8 17/05/2018 18:48:55 59.23 59.24 59.44 59 59 58.9 64.29 64.29 67.08 64.3 64.4 64.8 17/05/2018 18:48:56 59.17 59.25 59.44 59 59 58.9 64.09 64.26 67.08 64.3 64.4 64.8 17/05/2018 18:48:57 59.21 59.22 59.44 59 59 58.9 64 64.18 67.08 64.3 64.4 64.8 17/05/2018 18:48:58 59.03 59.2 59.44 59 59 58.9 64.06 64.11 67.08 64.3 64.4 64.8 17/05/2018 18:48:59 59 59.16 59.44 59 59 58.9 63.82 64.09 67.08 64.3 64.4 64.8 17/05/2018 18:49:00 58.85 59 59.44 59 59 58.9 63.89 64 67.08 64.3 64.4 64.8 17/05/2018 18:49:01 58.86 58.97 59.44 59 59 58.9 63.85 63.96 67.08 64.3 64.4 64.8 17/05/2018 18:49:02 58.96 58.94 59.44 59 59 58.9 63.86 63.89 67.08 64.3 64.4 64.8 17/05/2018 18:49:03 58.85 58.98 59.44 59 59 58.9 63.86 63.98 67.08 64.3 64.4 64.8 17/05/2018 18:49:04 58.83 58.87 59.44 59 59 58.9 63.72 63.85 67.08 64.3 64.4 64.8 17/05/2018 18:49:05 59.24 59.12 59.44 59 59 58.9 64.12 64.03 67.08 64.3 64.4 64.8 17/05/2018 18:49:06 59.3 59.26 59.44 59 59 58.9 64.27 64.22 67.08 64.3 64.4 64.8 17/05/2018 18:49:07 59.23 59.25 59.44 59 59 58.9 64.42 64.42 67.08 64.3 64.4 64.8 17/05/2018 18:49:08 59.13 59.25 59.44 59 59 58.9 64.01 64.3 67.08 64.3 64.4 64.8 17/05/2018 18:49:09 59.33 59.3 59.44 59 59 58.9 64.26 64.29 66.25 64.3 64.4 64.8 17/05/2018 18:49:10 59.14 59.28 59.44 59 59 58.9 63.99 64.26 66.18 64.3 64.4 64.8 17/05/2018 18:49:11 59 59.18 59.44 59 59 58.9 63.83 64.04 66.18 64.3 64.4 64.8 17/05/2018 18:49:12 59.18 59.16 59.44 59 59 58.9 64.25 64.19 66.16 64.3 64.4 64.8 17/05/2018 18:49:13 59.43 59.37 59.44 59 59 58.9 64.36 64.35 65.48 64.3 64.4 64.8 17/05/2018 18:49:14 59.24 59.34 59.44 59 59 58.9 65.16 64.95 64.95 64.4 64.4 64.8 17/05/2018 18:49:15 59.4 59.43 59.44 59 59 58.9 64.13 64.97 64.97 64.4 64.4 64.8 17/05/2018 18:49:16 59.01 59.32 59.44 59 59 58.9 64.1 64.42 64.97 64.4 64.4 64.8 17/05/2018 18:49:17 58.85 59.13 59.44 59 59 58.9 63.99 64.24 64.97 64.4 64.4 64.8 17/05/2018 18:49:18 59.05 59.07 59.44 59 59 58.9 63.82 64.08 64.97 64.4 64.4 64.8 17/05/2018 18:49:19 58.9 59.01 59.44 59 59 58.9 63.83 63.96 64.97 64.4 64.4 64.8 17/05/2018 18:49:20 58.93 58.99 59.43 59 59 58.9 63.8 63.92 64.97 64.4 64.4 64.8 17/05/2018 18:49:21 58.96 59.01 59.43 59 59 58.9 64.35 64.23 64.97 64.4 64.4 64.8 17/05/2018 18:49:22 58.65 58.94 59.43 59 59 58.9 64.86 64.7 64.97 64.4 64.4 64.8 17/05/2018 18:49:23 58.79 58.83 59.43 59 59 58.9 64.24 64.56 64.97 64.4 64.4 64.8 17/05/2018 18:49:24 58.75 58.79 59.43 59 59 58.9 63.95 64.33 64.97 64.4 64.4 64.8 17/05/2018 18:49:25 58.75 58.79 59.43 59 59 58.9 63.71 64.11 64.97 64.4 64.4 64.8 17/05/2018 18:49:26 58.7 58.79 59.43 59 59 58.9 63.93 63.95 64.97 64.4 64.4 64.8 17/05/2018 18:49:27 58.81 58.81 59.43 59 59 58.9 63.91 64 64.97 64.4 64.4 64.8 17/05/2018 18:49:28 58.78 58.83 59.43 59 59 58.9 63.93 64.01 64.97 64.4 64.4 64.8 17/05/2018 18:49:29 58.76 58.84 59.43 59 59 58.9 63.72 63.94 64.97 64.4 64.4 64.8 17/05/2018 18:49:30 58.69 58.76 59.43 59 59 58.9 63.74 63.85 64.97 64.4 64.4 64.8 17/05/2018 18:49:31 58.74 58.78 59.43 59 59 58.9 63.91 63.92 64.97 64.4 64.4 64.8 17/05/2018 18:49:32 58.86 58.86 59.43 59 59 58.9 63.8 63.87 64.97 64.4 64.4 64.8 17/05/2018 18:49:33 58.63 58.86 59.43 59 59 58.9 63.76 63.83 64.97 64.4 64.4 64.8 17/05/2018 18:49:34 58.84 58.83 59.43 59 59 58.9 63.98 63.98 64.97 64.4 64.4 64.8 17/05/2018 18:49:35 59.04 58.97 59.43 59 59 58.9 64.25 64.27 64.97 64.4 64.4 64.8 17/05/2018 18:49:36 58.97 59 59.43 59 59 58.9 63.94 64.14 64.97 64.4 64.4 64.8 17/05/2018 18:49:37 58.92 58.97 59.43 59 59 58.9 63.92 64.03 64.97 64.4 64.4 64.8 17/05/2018 18:49:38 58.74 58.97 59.43 59 59 58.9 64.04 64.03 64.97 64.4 64.4 64.8 17/05/2018 18:49:39 58.82 58.9 59.43 59 59 58.9 64.1 64.1 64.97 64.4 64.4 64.8 17/05/2018 18:49:40 58.68 58.81 59.43 59 59 58.9 63.87 64.09 64.97 64.4 64.4 64.8 17/05/2018 18:49:41 58.55 58.74 59.43 59 59 58.9 63.77 63.97 64.97 64.4 64.4 64.8 17/05/2018 18:49:42 58.67 58.67 59.43 59 59 58.9 63.86 63.91 64.97 64.4 64.4 64.8 17/05/2018 18:49:43 58.81 58.78 59.43 59 59 58.9 64.19 64.12 64.97 64.4 64.4 64.8 17/05/2018 18:49:44 58.59 58.79 59.43 59 59 58.9 64.08 64.21 64.97 64.4 64.4 64.8 17/05/2018 18:49:45 58.62 58.69 59.32 59 59 58.9 63.88 64.12 64.7 64.4 64.4 64.8 17/05/2018 18:49:46 58.66 58.68 59.13 59 59 58.9 64.37 64.29 64.7 64.4 64.4 64.8 17/05/2018 18:49:47 58.51 58.67 59.07 59 59 58.9 64.08 64.37 64.7 64.4 64.4 64.8 17/05/2018 18:49:48 58.72 58.69 59.01 59 59 58.9 65.7 65.28 65.28 64.4 64.4 64.8 17/05/2018 18:49:49 58.59 58.67 59.01 59 59 58.9 64.56 65.26 65.28 64.4 64.4 64.8 17/05/2018 18:49:50 58.68 58.7 59.01 59 59 58.9 64.49 64.98 65.28 64.4 64.4 64.8 17/05/2018 18:49:51 58.61 58.74 59 59 59 58.9 64.22 64.55 65.28 64.4 64.4 64.8 17/05/2018 18:49:52 58.78 58.75 59 59 59 58.9 64.75 64.64 65.28 64.4 64.4 64.8 17/05/2018 18:49:53 58.67 58.79 59 59 59 58.9 64.25 64.6 65.28 64.4 64.4 64.8 17/05/2018 18:49:54 58.59 58.71 59 59 59 58.9 65.35 65.15 65.28 64.4 64.4 64.8 17/05/2018 18:49:55 58.69 58.72 59 59 59 58.9 64.85 65.35 65.35 64.4 64.4 64.8 17/05/2018 18:49:56 58.77 58.75 59 59 59 58.9 64.51 65.03 65.35 64.4 64.4 64.8 17/05/2018 18:49:57 58.96 58.9 59 59 59 58.9 64.11 64.58 65.35 64.4 64.4 64.8 17/05/2018 18:49:58 58.92 58.93 59 59 59 58.9 64.67 64.68 65.35 64.4 64.4 64.8 17/05/2018 18:49:59 59.01 59.01 59.01 59 59 58.9 64.34 64.7 65.35 64.4 64.4 64.8 17/05/2018 18:50:00 58.96 59.02 59.02 59 59 58.9 64.6 64.6 65.35 64.4 64.4 64.8 17/05/2018 18:50:01 59.09 59.09 59.09 59 59 58.9 64.39 64.56 65.35 64.4 64.4 64.8 17/05/2018 18:50:02 59.04 59.07 59.09 59 59 58.9 64.25 64.44 65.35 64.4 64.4 64.8 17/05/2018 18:50:03 58.97 59.07 59.09 59 59 58.9 64.95 64.84 65.35 64.4 64.4 64.8 17/05/2018 18:50:04 58.88 59.03 59.09 59 59 58.9 65.23 65.26 65.35 64.4 64.4 64.8 17/05/2018 18:50:05 58.86 58.98 59.09 59 59 58.9 64.18 64.94 65.35 64.3 64.4 64.8 17/05/2018 18:50:06 58.94 58.94 59.09 59 59 58.9 64.55 64.57 65.35 64.4 64.4 64.8 17/05/2018 18:50:07 58.75 58.95 59.09 59 59 58.9 64.08 64.53 65.35 64.3 64.4 64.8 17/05/2018 18:50:08 58.78 58.83 59.09 59 59 58.9 64.79 64.61 65.35 64.4 64.4 64.8 17/05/2018 18:50:09 58.81 58.83 59.09 59 59 58.9 65.45 65.28 65.35 64.4 64.4 64.8 17/05/2018 18:50:10 58.8 58.89 59.09 59 59 58.9 64.41 65.1 65.35 64.4 64.4 64.8 17/05/2018 18:50:11 58.85 58.85 59.09 59 59 58.9 64.78 64.93 65.35 64.4 64.4 64.8 17/05/2018 18:50:12 58.84 58.88 59.09 59 59 58.9 64.03 64.75 65.35 64.4 64.4 64.8 17/05/2018 18:50:13 58.94 58.92 59.09 59 59 58.9 64 64.3 65.35 64.4 64.4 64.8 17/05/2018 18:50:14 58.88 58.94 59.09 59 59 58.9 65.72 65.51 65.51 64.4 64.4 64.8 17/05/2018 18:50:15 59 59.02 59.09 59 59 58.9 67.67 66.97 66.97 64.4 64.4 64.8 17/05/2018 18:50:16 58.98 58.99 59.09 59 59 58.9 66.57 67.03 67.03 64.4 64.4 64.8 17/05/2018 18:50:17 58.75 58.99 59.09 59 59 58.9 65.65 66.62 67.03 64.4 64.4 64.8 17/05/2018 18:50:18 58.87 58.93 59.09 59 59 58.9 66.56 66.67 67.03 64.4 64.4 64.8 17/05/2018 18:50:19 58.99 58.97 59.09 59 59 58.9 65.35 66.48 67.03 64.4 64.4 64.8 17/05/2018 18:50:20 58.98 59 59.09 59 59 58.9 64.68 65.78 67.03 64.4 64.4 64.8 17/05/2018 18:50:21 59.02 59.06 59.09 59 59 58.9 66.56 66.25 67.03 64.4 64.4 64.8 17/05/2018 18:50:22 58.92 59.03 59.09 59 59 58.9 66.74 66.67 67.03 64.4 64.4 64.8 17/05/2018 18:50:23 59.05 59.05 59.09 59 59 58.9 65.9 66.64 67.03 64.4 64.4 64.8 17/05/2018 18:50:24 59.04 59.05 59.09 59 59 58.9 65.32 66.25 67.03 64.5 64.4 64.8 17/05/2018 18:50:25 59.09 59.12 59.12 59 59 58.9 64.64 65.65 67.03 64.5 64.4 64.8 17/05/2018 18:50:26 58.69 59.06 59.12 59 59 58.9 64.2 65.03 67.03 64.5 64.4 64.8 17/05/2018 18:50:27 58.82 58.86 59.12 59 59 58.9 64.07 64.51 67.03 64.5 64.4 64.8 17/05/2018 18:50:28 58.81 58.86 59.12 59 59 58.9 64.11 64.21 67.03 64.5 64.4 64.8 17/05/2018 18:50:29 58.87 58.87 59.12 59 59 58.9 63.86 64.21 67.03 64.5 64.4 64.8 17/05/2018 18:50:30 58.9 58.92 59.12 59 59 58.9 63.92 64.01 67.03 64.5 64.4 64.8 17/05/2018 18:50:31 58.74 58.88 59.12 59 59 58.9 63.81 64.02 67.03 64.5 64.4 64.8 17/05/2018 18:50:32 58.87 58.89 59.12 59 59 58.9 64.05 64 67.03 64.5 64.4 64.8 17/05/2018 18:50:33 58.92 58.91 59.12 59 59 58.9 63.91 63.95 67.03 64.5 64.4 64.8 17/05/2018 18:50:34 58.87 58.94 59.12 59 59 58.9 64.08 64.09 67.03 64.5 64.4 64.8 17/05/2018 18:50:35 58.92 58.93 59.12 59 59 58.9 64.12 64.15 67.03 64.5 64.4 64.8 17/05/2018 18:50:36 58.83 58.92 59.12 59 59 58.9 63.72 64.2 67.03 64.5 64.4 64.8 17/05/2018 18:50:37 58.82 58.9 59.12 59 59 58.9 63.91 64 67.03 64.5 64.4 64.8 17/05/2018 18:50:38 58.94 58.93 59.12 59 59 58.9 63.93 64 67.03 64.5 64.4 64.8 17/05/2018 18:50:39 58.93 58.98 59.12 59 59 58.9 63.7 63.9 67.03 64.5 64.4 64.8 17/05/2018 18:50:40 58.85 58.99 59.12 59 59 58.9 64.02 63.98 67.03 64.5 64.4 64.8 17/05/2018 18:50:41 58.78 58.87 59.12 59 59 58.9 63.94 63.96 67.03 64.5 64.4 64.8 17/05/2018 18:50:42 58.56 58.85 59.12 59 59 58.9 63.68 64.01 67.03 64.5 64.4 64.8 17/05/2018 18:50:43 58.62 58.68 59.12 59 59 58.9 63.93 63.92 67.03 64.5 64.4 64.8 17/05/2018 18:50:44 58.81 58.78 59.12 59 59 58.9 63.97 64.02 67.03 64.5 64.4 64.8 17/05/2018 18:50:45 58.83 58.83 59.12 59 59 58.9 63.99 64.04 67.03 64.5 64.4 64.8 17/05/2018 18:50:46 58.83 58.87 59.12 59 59 58.9 63.89 64.05 66.67 64.5 64.4 64.8 17/05/2018 18:50:47 58.75 58.84 59.12 59 59 58.9 63.89 63.98 66.67 64.5 64.4 64.8 17/05/2018 18:50:48 58.93 58.91 59.12 59 59 58.9 64.04 64.04 66.67 64.5 64.4 64.8 17/05/2018 18:50:49 58.9 58.93 59.12 59 59 58.9 64.08 64.14 66.67 64.5 64.4 64.8 17/05/2018 18:50:50 58.87 58.93 59.12 59 59 58.9 63.9 64.06 66.67 64.5 64.4 64.8 17/05/2018 18:50:51 58.64 58.87 59.12 59 59 58.9 64.02 64.06 66.67 64.5 64.4 64.8 17/05/2018 18:50:52 58.78 58.79 59.12 59 59 58.9 63.93 64.12 66.64 64.5 64.4 64.8 17/05/2018 18:50:53 58.91 58.86 59.12 59 59 58.9 63.88 63.96 66.25 64.5 64.4 64.8 17/05/2018 18:50:54 58.88 58.92 59.12 59 59 58.9 64.05 64.03 65.65 64.5 64.4 64.8 17/05/2018 18:50:55 58.87 58.9 59.06 59 59 58.9 64.01 64.04 65.03 64.5 64.4 64.8 17/05/2018 18:50:56 59.02 58.99 58.99 59 59 58.9 64.07 64.1 64.51 64.5 64.4 64.8 17/05/2018 18:50:57 59.01 59.01 59.01 59 59 58.9 64.03 64.12 64.21 64.5 64.4 64.8 17/05/2018 18:50:58 59.2 59.15 59.15 59 59 58.9 64.21 64.2 64.21 64.5 64.4 64.8 17/05/2018 18:50:59 59.14 59.2 59.2 59 59 58.9 63.9 64.21 64.21 64.5 64.4 64.8 17/05/2018 18:51:00 59.27 59.25 59.25 59 59 58.9 63.95 64.02 64.21 64.5 64.4 64.8 17/05/2018 18:51:01 59.21 59.28 59.28 59 59 58.9 64.06 64.09 64.21 64.5 64.4 64.8 17/05/2018 18:51:02 59.22 59.24 59.28 59 59 58.9 64.16 64.16 64.21 64.5 64.4 64.8 17/05/2018 18:51:03 59.14 59.25 59.28 59 59 58.9 64.08 64.14 64.21 64.5 64.4 64.8 17/05/2018 18:51:04 59.27 59.27 59.28 59 59 58.9 64.39 64.34 64.34 64.5 64.4 64.8 17/05/2018 18:51:05 59.08 59.28 59.28 59 59 58.9 64.09 64.35 64.35 64.5 64.4 64.8 17/05/2018 18:51:06 59.09 59.15 59.28 59 59 58.9 64.43 64.4 64.4 64.5 64.4 64.8 17/05/2018 18:51:07 58.95 59.12 59.28 59 59 58.9 63.86 64.39 64.4 64.5 64.4 64.8 17/05/2018 18:51:08 58.83 59.03 59.28 59 59 58.9 64.55 64.43 64.43 64.5 64.4 64.8 17/05/2018 18:51:09 58.81 58.9 59.28 59 59 58.9 63.83 64.32 64.43 64.5 64.4 64.8 17/05/2018 18:51:10 58.83 58.91 59.28 59 59 58.9 64.17 64.21 64.43 64.5 64.4 64.8 17/05/2018 18:51:11 58.87 58.91 59.28 59 59 58.9 64.13 64.21 64.43 64.5 64.4 64.8 17/05/2018 18:51:12 58.95 58.95 59.28 59 59 58.9 64.5 64.38 64.43 64.5 64.4 64.8 17/05/2018 18:51:13 58.99 59 59.28 59 59 58.9 63.97 64.36 64.43 64.5 64.4 64.8 17/05/2018 18:51:14 58.98 59.02 59.28 59 59 58.9 64.1 64.18 64.43 64.5 64.4 64.8 17/05/2018 18:51:15 58.84 58.98 59.28 59 59 58.9 63.92 64.08 64.43 64.5 64.4 64.8 17/05/2018 18:51:16 58.79 58.9 59.28 59 59 58.9 63.68 64.03 64.43 64.4 64.4 64.8 17/05/2018 18:51:17 58.86 58.88 59.28 59 59 58.9 63.84 63.89 64.43 64.4 64.4 64.8 17/05/2018 18:51:18 58.91 58.95 59.28 59 59 58.9 63.9 63.93 64.43 64.4 64.4 64.8 17/05/2018 18:51:19 59.04 59.02 59.28 59 59 58.9 64.11 64.04 64.43 64.4 64.4 64.8 17/05/2018 18:51:20 58.85 58.99 59.28 59 59 58.9 63.82 64.05 64.43 64.4 64.4 64.8 17/05/2018 18:51:21 59.06 59.02 59.28 59 59 58.9 64.16 64.11 64.43 64.4 64.4 64.8 17/05/2018 18:51:22 58.97 59.06 59.28 59 59 58.9 64 64.15 64.43 64.4 64.4 64.8 17/05/2018 18:51:23 58.9 58.99 59.28 59 59 58.9 63.77 64 64.43 64.4 64.4 64.8 17/05/2018 18:51:24 58.98 59.03 59.28 59 59 58.9 64.02 64.03 64.43 64.4 64.4 64.8 17/05/2018 18:51:25 59 59.05 59.28 59 59 58.9 63.9 64.05 64.43 64.4 64.4 64.8 17/05/2018 18:51:26 59.03 59.03 59.28 59 59 58.9 63.97 64.05 64.43 64.4 64.4 64.8 17/05/2018 18:51:27 58.87 59.02 59.28 59 59 58.9 63.73 63.94 64.43 64.4 64.4 64.8 17/05/2018 18:51:28 58.89 58.97 59.28 59 59 58.9 63.88 63.88 64.43 64.3 64.4 64.8 17/05/2018 18:51:29 59.07 59.02 59.28 59 59 58.9 63.99 64.01 64.43 64.3 64.4 64.8 17/05/2018 18:51:30 58.94 59.01 59.28 59 59 58.9 63.97 64.02 64.43 64.3 64.4 64.8 17/05/2018 18:51:31 58.93 59.01 59.28 59 59 58.9 63.98 64.07 64.43 64.3 64.4 64.8 17/05/2018 18:51:32 58.92 58.98 59.28 59 59 58.9 63.86 64.08 64.43 64.3 64.4 64.8 17/05/2018 18:51:33 59.02 59.01 59.28 59 59 58.9 64.03 64.04 64.43 64.3 64.4 64.8 17/05/2018 18:51:34 58.99 59.04 59.28 59 59 58.9 63.84 64.02 64.43 64.3 64.4 64.8 17/05/2018 18:51:35 59.04 59.07 59.15 59 59 58.9 63.89 63.97 64.43 64.3 64.4 64.8 17/05/2018 18:51:36 59.16 59.16 59.16 59 59 58.9 64.07 64.06 64.43 64.3 64.4 64.8 17/05/2018 18:51:37 59.14 59.15 59.16 59 59 58.9 63.96 64 64.43 64.3 64.4 64.8 17/05/2018 18:51:38 59.18 59.18 59.18 59 59 58.9 64.16 64.13 64.38 64.3 64.4 64.8 17/05/2018 18:51:39 59.05 59.17 59.18 59 59 58.9 64.21 64.19 64.38 64.3 64.4 64.8 17/05/2018 18:51:40 59.14 59.16 59.18 59 59 58.9 64.05 64.18 64.38 64.3 64.4 64.8 17/05/2018 18:51:41 58.99 59.13 59.18 59 59 58.9 64.11 64.16 64.38 64.3 64.4 64.8 17/05/2018 18:51:42 59.1 59.12 59.18 59 59 58.9 64.07 64.18 64.36 64.3 64.4 64.8 17/05/2018 18:51:43 58.97 59.12 59.18 59 59 58.9 64.08 64.15 64.19 64.3 64.4 64.8 17/05/2018 18:51:44 59.02 59.07 59.18 59 59 58.9 64.12 64.18 64.19 64.3 64.4 64.8 17/05/2018 18:51:45 58.89 59.02 59.18 59 59 58.9 63.88 64.09 64.19 64.3 64.4 64.8 17/05/2018 18:51:46 59.02 59.02 59.18 59 59 58.9 63.95 64.05 64.19 64.3 64.4 64.8 17/05/2018 18:51:47 58.94 59.05 59.18 59 59 58.9 63.81 63.95 64.19 64.3 64.4 64.8 17/05/2018 18:51:48 58.88 59.03 59.18 59 59 58.9 63.98 64.03 64.19 64.3 64.4 64.8 17/05/2018 18:51:49 58.87 58.91 59.18 59 59 58.9 63.84 63.97 64.19 64.3 64.4 64.8 17/05/2018 18:51:50 58.95 58.98 59.18 59 59 58.9 63.93 63.94 64.19 64.3 64.4 64.8 17/05/2018 18:51:51 58.8 58.96 59.18 59 59 58.9 64.27 64.2 64.2 64.3 64.4 64.8 17/05/2018 18:51:52 58.78 58.85 59.18 59 59 58.9 63.91 64.19 64.2 64.3 64.4 64.8 17/05/2018 18:51:53 58.89 58.91 59.18 59 59 58.9 64.51 64.44 64.44 64.3 64.4 64.8 17/05/2018 18:51:54 58.73 58.88 59.18 59 59 58.9 64.11 64.46 64.46 64.3 64.4 64.8 17/05/2018 18:51:55 58.82 58.83 59.18 59 59 58.9 64 64.22 64.46 64.3 64.4 64.8 17/05/2018 18:51:56 58.8 58.84 59.18 59 59 58.9 64.45 64.36 64.46 64.3 64.4 64.8 17/05/2018 18:51:57 58.76 58.85 59.18 59 59 58.9 64.65 64.62 64.62 64.3 64.4 64.8 17/05/2018 18:51:58 58.9 58.89 59.18 59 59 58.9 64.78 65.08 65.08 64.3 64.4 64.8 17/05/2018 18:51:59 58.63 58.89 59.18 59 59 58.9 63.89 64.59 65.08 64.3 64.4 64.8 17/05/2018 18:52:00 58.77 58.82 59.18 59 59 58.9 64 64.26 65.08 64.3 64.4 64.8 17/05/2018 18:52:01 58.85 58.85 59.18 59 59 58.9 63.94 64.07 65.08 64.3 64.4 64.8 17/05/2018 18:52:02 58.93 58.94 59.18 59 59 58.9 64.15 64.19 65.08 64.3 64.4 64.8 17/05/2018 18:52:03 58.87 58.93 59.18 59 59 58.9 64.27 64.22 65.08 64.3 64.4 64.8 17/05/2018 18:52:04 58.76 58.87 59.18 59 59 58.9 64.34 64.34 65.08 64.3 64.4 64.8 17/05/2018 18:52:05 58.91 58.9 59.18 59 59 58.9 64.47 64.41 65.08 64.3 64.4 64.8 17/05/2018 18:52:06 58.92 58.95 59.18 59 59 58.9 64.96 64.84 65.08 64.3 64.4 64.8 17/05/2018 18:52:07 59.02 59.02 59.18 59 59 58.9 65.17 65.07 65.08 64.3 64.4 64.8 17/05/2018 18:52:08 59.1 59.06 59.17 59 59 58.9 65.6 65.46 65.46 64.3 64.4 64.8 17/05/2018 18:52:09 58.99 59.08 59.16 59 59 58.9 65.88 65.9 65.9 64.3 64.4 64.8 17/05/2018 18:52:10 58.96 59.02 59.13 59 59 58.9 65.8 65.88 65.9 64.3 64.4 64.8 17/05/2018 18:52:11 58.8 59.01 59.12 59 59 58.9 65.04 66.13 66.13 64.3 64.4 64.8 17/05/2018 18:52:12 58.78 58.9 59.12 59 59 58.9 65.15 65.32 66.13 64.3 64.4 64.8 17/05/2018 18:52:13 58.96 58.94 59.08 59 59 58.9 64.95 65.4 66.13 64.3 64.4 64.8 17/05/2018 18:52:14 58.81 58.91 59.08 59 59 58.9 63.98 65.08 66.13 64.3 64.4 64.8 17/05/2018 18:52:15 58.82 58.89 59.08 59 59 58.9 64.03 64.4 66.13 64.3 64.4 64.8 17/05/2018 18:52:16 58.77 58.9 59.08 59 59 58.9 63.84 64.18 66.13 64.3 64.4 64.8 17/05/2018 18:52:17 58.84 58.85 59.08 59 59 58.9 63.94 64.1 66.13 64.3 64.3 64.8 17/05/2018 18:52:18 58.87 58.88 59.08 59 59 58.9 63.99 63.99 66.13 64.3 64.3 64.8 17/05/2018 18:52:19 58.92 58.92 59.08 59 59 58.9 64.2 64.23 66.13 64.3 64.3 64.8 17/05/2018 18:52:20 58.86 58.97 59.08 59 59 58.9 64.33 64.3 66.13 64.3 64.3 64.8 17/05/2018 18:52:21 58.81 58.89 59.08 59 59 58.9 64.08 64.29 66.13 64.3 64.3 64.8 17/05/2018 18:52:22 58.83 58.9 59.08 59 59 58.9 63.79 64.13 66.13 64.3 64.3 64.8 17/05/2018 18:52:23 59.03 58.98 59.08 59 59 58.9 63.99 63.99 66.13 64.3 64.3 64.8 17/05/2018 18:52:24 59 59.02 59.08 59 59 58.9 64 64.02 66.13 64.3 64.3 64.8 17/05/2018 18:52:25 59.06 59.05 59.08 59 59 58.9 63.95 63.99 66.13 64.3 64.3 64.8 17/05/2018 18:52:26 58.86 59.03 59.08 59 59 58.9 63.76 64.02 66.13 64.3 64.3 64.8 17/05/2018 18:52:27 58.77 58.97 59.08 59 59 58.9 64.3 64.24 66.13 64.3 64.3 64.8 17/05/2018 18:52:28 58.84 58.89 59.08 59 59 58.9 63.84 64.15 66.13 64.3 64.3 64.8 17/05/2018 18:52:29 58.71 58.84 59.08 59 59 58.9 64.13 64.15 66.13 64.3 64.3 64.8 17/05/2018 18:52:30 58.71 58.81 59.08 59 59 58.9 65.7 65.22 66.13 64.3 64.3 64.8 17/05/2018 18:52:31 58.62 58.74 59.08 59 59 58.9 65.03 65.53 66.13 64.3 64.3 64.8 17/05/2018 18:52:32 58.84 58.81 59.08 59 59 58.9 64.42 64.97 66.13 64.3 64.3 64.8 17/05/2018 18:52:33 59.08 58.98 59.08 59 59 58.9 63.93 64.61 66.13 64.3 64.3 64.8 17/05/2018 18:52:34 58.91 58.98 59.08 59 59 58.9 64 64.25 66.13 64.3 64.3 64.8 17/05/2018 18:52:35 58.71 58.97 59.08 59 59 58.9 63.78 64.04 66.13 64.3 64.3 64.8 17/05/2018 18:52:36 58.89 58.89 59.08 59 59 58.9 63.91 63.93 66.13 64.3 64.3 64.8 17/05/2018 18:52:37 58.97 58.96 59.08 59 59 58.9 63.94 64 66.13 64.3 64.3 64.8 17/05/2018 18:52:38 58.92 58.95 59.08 59 59 58.9 63.87 63.97 66.13 64.3 64.3 64.8 17/05/2018 18:52:39 58.95 58.96 59.05 59 59 58.9 64.03 64.04 66.13 64.3 64.3 64.8 17/05/2018 18:52:40 59.03 59.01 59.05 59 59 58.9 63.83 63.99 66.13 64.3 64.3 64.8 17/05/2018 18:52:41 58.84 59.02 59.05 59 59 58.9 64.03 64.05 65.53 64.3 64.3 64.8 17/05/2018 18:52:42 58.76 58.93 59.05 59 59 58.9 63.72 64.08 65.53 64.3 64.3 64.8 17/05/2018 18:52:43 58.64 58.82 59.05 59 59 58.9 63.74 63.9 65.53 64.3 64.3 64.8 17/05/2018 18:52:44 58.79 58.79 59.05 59 59 58.9 63.72 63.89 65.53 64.3 64.3 64.8 17/05/2018 18:52:45 58.8 58.83 59.05 59 59 58.9 63.73 63.78 65.53 64.3 64.3 64.8 17/05/2018 18:52:46 58.83 58.85 59.05 59 59 58.9 63.75 63.85 65.53 64.3 64.3 64.8 17/05/2018 18:52:47 58.56 58.81 59.05 59 59 58.9 63.67 63.75 65.53 64.3 64.3 64.8 17/05/2018 18:52:48 58.67 58.7 59.05 59 59 58.9 63.77 63.77 65.53 64.3 64.3 64.8 17/05/2018 18:52:49 58.59 58.71 59.05 59 59 58.9 63.71 63.9 65.53 64.3 64.3 64.8 17/05/2018 18:52:50 58.57 58.66 59.05 59 59 58.9 63.94 63.88 65.53 64.3 64.3 64.8 17/05/2018 18:52:51 58.66 58.65 59.05 58.9 59 58.9 64.22 64.11 65.53 64.3 64.3 64.8 17/05/2018 18:52:52 58.69 58.7 59.05 58.9 59 58.9 64.07 64.21 65.53 64.3 64.3 64.8 17/05/2018 18:52:53 58.62 58.72 59.05 58.9 59 58.9 64.2 64.22 65.53 64.3 64.3 64.8 17/05/2018 18:52:54 58.76 58.74 59.05 58.9 59 58.9 63.81 64.17 65.53 64.3 64.3 64.8 17/05/2018 18:52:55 58.81 58.81 59.03 58.9 59 58.9 63.95 64.09 65.53 64.3 64.3 64.8 17/05/2018 18:52:56 58.7 58.82 59.02 58.9 59 58.9 64.54 64.3 65.53 64.3 64.3 64.8 17/05/2018 18:52:57 58.47 58.72 59.02 58.9 59 58.9 63.94 64.33 65.53 64.3 64.3 64.8 17/05/2018 18:52:58 58.67 58.7 59.02 58.9 59 58.9 63.83 64.07 65.53 64.3 64.3 64.8 17/05/2018 18:52:59 58.53 58.64 59.02 58.9 59 58.9 63.7 63.96 65.53 64.3 64.3 64.8 17/05/2018 18:53:00 58.68 58.67 59.02 58.9 59 58.9 63.87 63.92 65.53 64.3 64.3 64.8 17/05/2018 18:53:01 58.58 58.66 59.02 58.9 59 58.9 63.97 64.01 64.97 64.3 64.3 64.8 17/05/2018 18:53:02 58.75 58.72 59.02 58.9 59 58.9 63.96 64.03 64.61 64.3 64.3 64.8 17/05/2018 18:53:03 58.66 58.71 59.02 58.9 59 58.9 63.64 63.95 64.33 64.3 64.3 64.8 17/05/2018 18:53:04 58.47 58.68 59.02 58.9 59 58.9 63.66 63.77 64.33 64.3 64.3 64.8 17/05/2018 18:53:05 58.63 58.62 59.02 58.9 58.9 58.9 63.88 63.87 64.33 64.3 64.3 64.8 17/05/2018 18:53:06 58.68 58.7 59.02 58.9 58.9 58.9 64.41 64.3 64.33 64.3 64.3 64.8 17/05/2018 18:53:07 58.67 58.72 59.02 58.9 58.9 58.9 66.42 65.74 65.74 64.3 64.3 64.8 17/05/2018 18:53:08 58.72 58.72 59.02 58.9 58.9 58.9 63.83 65.74 65.74 64.3 64.3 64.8 17/05/2018 18:53:09 58.67 58.73 59.02 58.9 58.9 58.9 63.87 64.61 65.74 64.3 64.3 64.8 17/05/2018 18:53:10 58.66 58.73 59.02 58.9 58.9 58.9 63.92 64.2 65.74 64.3 64.3 64.8 17/05/2018 18:53:11 58.67 58.73 58.93 58.9 58.9 58.9 63.87 64 65.74 64.3 64.3 64.8 17/05/2018 18:53:12 58.57 58.7 58.85 58.9 58.9 58.9 63.72 64 65.74 64.3 64.3 64.8 17/05/2018 18:53:13 58.47 58.64 58.85 58.9 58.9 58.9 63.83 63.87 65.74 64.3 64.3 64.8 17/05/2018 18:53:14 58.52 58.56 58.85 58.9 58.9 58.9 63.72 63.85 65.74 64.3 64.3 64.8 17/05/2018 18:53:15 58.49 58.54 58.85 58.9 58.9 58.9 63.69 63.84 65.74 64.3 64.3 64.8 17/05/2018 18:53:16 58.75 58.71 58.82 58.9 58.9 58.9 63.79 63.83 65.74 64.3 64.3 64.8 17/05/2018 18:53:17 58.53 58.68 58.82 58.9 58.9 58.9 63.58 63.8 65.74 64.3 64.3 64.8 17/05/2018 18:53:18 58.79 58.74 58.82 58.9 58.9 58.9 63.63 63.69 65.74 64.3 64.3 64.8 17/05/2018 18:53:19 58.64 58.74 58.82 58.9 58.9 58.9 63.46 63.64 65.74 64.3 64.3 64.8 17/05/2018 18:53:20 58.84 58.82 58.82 58.9 58.9 58.9 63.83 63.74 65.74 64.3 64.3 64.8 17/05/2018 18:53:21 58.82 58.85 58.85 58.9 58.9 58.9 63.83 63.83 65.74 64.3 64.3 64.8 17/05/2018 18:53:22 58.65 58.84 58.85 58.9 58.9 58.9 63.91 63.89 65.74 64.3 64.3 64.8 17/05/2018 18:53:23 58.57 58.75 58.85 58.9 58.9 58.9 63.79 63.92 65.74 64.3 64.3 64.8 17/05/2018 18:53:24 58.61 58.67 58.85 58.9 58.9 58.9 63.65 63.92 65.74 64.3 64.3 64.8 17/05/2018 18:53:25 58.56 58.65 58.85 58.9 58.9 58.9 63.68 63.74 65.74 64.3 64.3 64.8 17/05/2018 18:53:26 58.57 58.6 58.85 58.9 58.9 58.9 63.6 63.7 65.74 64.3 64.3 64.8 17/05/2018 18:53:27 58.65 58.66 58.85 58.9 58.9 58.9 63.48 63.65 65.74 64.3 64.3 64.8 17/05/2018 18:53:28 58.8 58.78 58.85 58.9 58.9 58.9 63.87 63.79 65.74 64.3 64.3 64.8 17/05/2018 18:53:29 58.77 58.79 58.85 58.9 58.9 58.9 63.71 63.76 65.74 64.3 64.3 64.8 17/05/2018 18:53:30 58.95 58.92 58.92 58.9 58.9 58.9 63.93 63.91 65.74 64.3 64.3 64.8 17/05/2018 18:53:31 58.77 58.92 58.92 58.9 58.9 58.9 63.8 63.91 65.74 64.3 64.3 64.8 17/05/2018 18:53:32 58.58 58.82 58.92 58.9 58.9 58.9 63.69 63.88 65.74 64.3 64.3 64.8 17/05/2018 18:53:33 58.65 58.69 58.92 58.9 58.9 58.9 63.6 63.73 65.74 64.3 64.3 64.8 17/05/2018 18:53:34 58.75 58.76 58.92 58.9 58.9 58.9 63.78 63.86 65.74 64.3 64.3 64.8 17/05/2018 18:53:35 58.71 58.77 58.92 58.9 58.9 58.9 63.61 63.73 65.74 64.3 64.3 64.8 17/05/2018 18:53:36 58.63 58.71 58.92 58.9 58.9 58.9 63.83 63.79 65.74 64.3 64.3 64.8 17/05/2018 18:53:37 58.72 58.78 58.92 58.9 58.9 58.9 63.55 63.78 65.74 64.3 64.3 64.8 17/05/2018 18:53:38 58.59 58.71 58.92 58.9 58.9 58.9 63.78 63.75 64.61 64.2 64.3 64.8 17/05/2018 18:53:39 58.6 58.68 58.92 58.9 58.9 58.9 63.57 63.77 64.2 64.2 64.3 64.8 17/05/2018 18:53:40 58.52 58.63 58.92 58.9 58.9 58.9 63.6 63.66 64 64.2 64.3 64.8 17/05/2018 18:53:41 58.8 58.75 58.92 58.9 58.9 58.9 63.73 63.74 64 64.2 64.3 64.8 17/05/2018 18:53:42 58.78 58.77 58.92 58.9 58.9 58.9 63.76 63.77 63.92 64.2 64.3 64.8 17/05/2018 18:53:43 58.68 58.77 58.92 58.9 58.9 58.9 64.01 63.94 63.94 64.2 64.3 64.8 17/05/2018 18:53:44 58.87 58.84 58.92 58.9 58.9 58.9 63.77 64.02 64.02 64.2 64.3 64.8 17/05/2018 18:53:45 58.83 58.9 58.92 58.9 58.9 58.9 64.65 64.48 64.48 64.2 64.3 64.8 17/05/2018 18:53:46 58.69 58.81 58.92 58.9 58.9 58.9 64.39 64.5 64.5 64.2 64.3 64.8 17/05/2018 18:53:47 58.35 58.77 58.92 58.9 58.9 58.9 65.72 65.51 65.51 64.2 64.3 64.8 17/05/2018 18:53:48 58.48 58.56 58.92 58.9 58.9 58.9 63.83 65.16 65.51 64.2 64.3 64.8 17/05/2018 18:53:49 58.48 58.56 58.92 58.9 58.9 58.9 63.98 64.34 65.51 64.2 64.3 64.8 17/05/2018 18:53:50 58.39 58.5 58.92 58.9 58.9 58.9 63.9 64.27 65.51 64.2 64.3 64.8 17/05/2018 18:53:51 58.41 58.47 58.92 58.9 58.9 58.9 63.81 63.97 65.51 64.2 64.3 64.8 17/05/2018 18:53:52 58.46 58.49 58.92 58.9 58.9 58.9 63.93 63.94 65.51 64.2 64.3 64.8 17/05/2018 18:53:53 58.49 58.57 58.92 58.8 58.9 58.9 63.86 63.94 65.51 64.2 64.3 64.8 17/05/2018 18:53:54 58.56 58.54 58.92 58.8 58.9 58.9 64.2 64.08 65.51 64.2 64.3 64.8 17/05/2018 18:53:55 58.28 58.52 58.92 58.8 58.9 58.9 63.78 64.09 65.51 64.2 64.3 64.8 17/05/2018 18:53:56 58.49 58.46 58.92 58.8 58.9 58.9 64.53 64.31 65.51 64.2 64.3 64.8 17/05/2018 18:53:57 58.59 58.56 58.92 58.8 58.9 58.9 64.09 64.36 65.51 64.2 64.3 64.8 17/05/2018 18:53:58 58.56 58.6 58.92 58.8 58.9 58.9 64.01 64.2 65.51 64.2 64.3 64.8 17/05/2018 18:53:59 58.42 58.57 58.92 58.8 58.9 58.9 64.13 64.23 65.51 64.2 64.3 64.8 17/05/2018 18:54:00 58.37 58.48 58.92 58.8 58.9 58.9 63.89 64.18 65.51 64.2 64.3 64.8 17/05/2018 18:54:01 58.37 58.43 58.9 58.8 58.9 58.9 64.23 64.21 65.51 64.2 64.3 64.8 17/05/2018 18:54:02 58.35 58.44 58.9 58.8 58.9 58.9 64.63 64.53 65.51 64.2 64.3 64.8 17/05/2018 18:54:03 58.47 58.47 58.9 58.8 58.9 58.9 63.78 64.44 65.51 64.2 64.3 64.8 17/05/2018 18:54:04 58.6 58.58 58.9 58.8 58.9 58.9 63.84 64.1 65.51 64.2 64.3 64.8 17/05/2018 18:54:05 58.6 58.59 58.9 58.8 58.9 58.9 64.26 64.22 65.51 64.2 64.3 64.8 17/05/2018 18:54:06 58.66 58.69 58.9 58.8 58.9 58.9 64.17 64.45 65.51 64.2 64.3 64.8 17/05/2018 18:54:07 58.65 58.67 58.9 58.8 58.9 58.9 64.31 64.36 65.51 64.2 64.3 64.8 17/05/2018 18:54:08 58.66 58.73 58.9 58.8 58.9 58.9 63.99 64.25 65.51 64.2 64.3 64.8 17/05/2018 18:54:09 58.65 58.68 58.9 58.8 58.9 58.9 63.7 64.07 65.51 64.2 64.3 64.8 17/05/2018 18:54:10 58.72 58.73 58.9 58.8 58.9 58.9 63.97 63.97 65.51 64.2 64.3 64.8 17/05/2018 18:54:11 58.73 58.76 58.9 58.8 58.9 58.9 63.78 63.98 65.51 64.2 64.3 64.8 17/05/2018 18:54:12 58.81 58.83 58.9 58.8 58.9 58.9 63.81 63.91 65.51 64.2 64.3 64.8 17/05/2018 18:54:13 58.84 58.84 58.9 58.8 58.9 58.9 63.96 64 65.51 64.2 64.3 64.8 17/05/2018 18:54:14 58.69 58.82 58.9 58.8 58.9 58.9 63.91 63.95 65.51 64.2 64.3 64.8 17/05/2018 18:54:15 58.75 58.78 58.84 58.8 58.9 58.9 63.9 63.93 65.51 64.2 64.3 64.8 17/05/2018 18:54:16 58.6 58.77 58.84 58.8 58.9 58.9 63.91 64 65.51 64.2 64.3 64.8 17/05/2018 18:54:17 58.32 58.65 58.84 58.8 58.9 58.9 63.84 63.95 65.16 64.2 64.3 64.8 17/05/2018 18:54:18 58.36 58.48 58.84 58.8 58.9 58.9 63.85 64 64.53 64.2 64.3 64.8 17/05/2018 18:54:19 58.47 58.48 58.84 58.8 58.9 58.9 64.02 63.98 64.53 64.2 64.3 64.8 17/05/2018 18:54:20 58.27 58.46 58.84 58.8 58.9 58.9 64.2 64.17 64.53 64.2 64.3 64.8 17/05/2018 18:54:21 58.45 58.43 58.84 58.8 58.9 58.9 64.57 64.46 64.53 64.2 64.3 64.8 17/05/2018 18:54:22 58.36 58.46 58.84 58.8 58.9 58.9 65.41 65.19 65.19 64.2 64.3 64.8 17/05/2018 18:54:23 58.44 58.43 58.84 58.8 58.9 58.9 64.27 64.98 65.19 64.2 64.3 64.8 17/05/2018 18:54:24 58.45 58.49 58.84 58.8 58.9 58.9 64.15 64.55 65.19 64.2 64.3 64.8 17/05/2018 18:54:25 58.2 58.43 58.84 58.8 58.9 58.9 64.12 64.3 65.19 64.2 64.3 64.8 17/05/2018 18:54:26 58.57 58.49 58.84 58.8 58.9 58.9 64.63 64.55 65.19 64.2 64.3 64.8 17/05/2018 18:54:27 58.36 58.5 58.84 58.8 58.9 58.9 64.31 64.48 65.19 64.2 64.3 64.8 17/05/2018 18:54:28 58.32 58.41 58.84 58.8 58.9 58.9 63.9 64.54 65.19 64.2 64.3 64.8 17/05/2018 18:54:29 58.29 58.36 58.84 58.8 58.9 58.9 64.09 64.16 65.19 64.2 64.3 64.8 17/05/2018 18:54:30 58.49 58.44 58.84 58.8 58.9 58.9 64.6 64.54 65.19 64.2 64.3 64.8 17/05/2018 18:54:31 58.59 58.56 58.84 58.8 58.9 58.9 64.06 64.47 65.19 64.2 64.3 64.8 17/05/2018 18:54:32 58.5 58.54 58.84 58.8 58.9 58.9 64.15 64.39 65.19 64.2 64.3 64.8 17/05/2018 18:54:33 58.48 58.52 58.84 58.8 58.9 58.9 64 64.23 65.19 64.2 64.3 64.8 17/05/2018 18:54:34 58.67 58.64 58.84 58.8 58.9 58.9 63.87 64.03 65.19 64.2 64.3 64.8 17/05/2018 18:54:35 58.5 58.63 58.84 58.8 58.9 58.9 64.24 64.23 65.19 64.2 64.3 64.8 17/05/2018 18:54:36 58.41 58.55 58.84 58.8 58.9 58.9 64.16 64.25 65.19 64.2 64.3 64.8 17/05/2018 18:54:37 58.44 58.49 58.84 58.8 58.9 58.9 63.83 64.13 65.19 64.2 64.3 64.8 17/05/2018 18:54:38 58.39 58.48 58.84 58.8 58.9 58.9 64.14 64.15 65.19 64.2 64.3 64.8 17/05/2018 18:54:39 58.21 58.43 58.84 58.8 58.9 58.9 63.88 64.19 65.19 64.2 64.3 64.8 17/05/2018 18:54:40 58.27 58.32 58.84 58.8 58.9 58.9 63.75 63.97 65.19 64.2 64.3 64.8 17/05/2018 18:54:41 58.59 58.48 58.84 58.8 58.9 58.9 63.91 63.92 65.19 64.2 64.3 64.8 17/05/2018 18:54:42 58.36 58.5 58.84 58.8 58.9 58.9 63.51 63.89 65.19 64.2 64.3 64.8 17/05/2018 18:54:43 58.38 58.47 58.82 58.8 58.9 58.9 63.57 63.72 65.19 64.2 64.3 64.8 17/05/2018 18:54:44 58.27 58.41 58.78 58.8 58.9 58.9 63.53 63.64 65.19 64.2 64.3 64.8 17/05/2018 18:54:45 58.3 58.39 58.77 58.8 58.9 58.9 63.94 63.88 65.19 64.2 64.3 64.8 17/05/2018 18:54:46 58.29 58.34 58.65 58.8 58.9 58.9 64.18 64.07 65.19 64.2 64.3 64.8 17/05/2018 18:54:47 58.43 58.41 58.64 58.8 58.9 58.9 63.69 64.06 65.19 64.2 64.3 64.8 17/05/2018 18:54:48 58.54 58.52 58.64 58.8 58.9 58.9 63.91 63.93 65.19 64.2 64.3 64.8 17/05/2018 18:54:49 58.64 58.62 58.64 58.8 58.9 58.9 63.97 63.98 65.19 64.2 64.3 64.8 17/05/2018 18:54:50 58.67 58.69 58.69 58.8 58.9 58.9 63.89 64.09 65.19 64.2 64.3 64.8 17/05/2018 18:54:51 58.89 58.82 58.82 58.8 58.9 58.9 63.78 63.91 65.19 64.2 64.3 64.8 17/05/2018 18:54:52 58.88 58.88 58.88 58.8 58.9 58.9 63.68 63.81 64.98 64.2 64.3 64.8 17/05/2018 18:54:53 58.8 58.89 58.89 58.8 58.9 58.9 63.94 63.94 64.55 64.2 64.3 64.8 17/05/2018 18:54:54 59.02 59 59 58.8 58.9 58.9 64.03 64.04 64.55 64.2 64.3 64.8 17/05/2018 18:54:55 58.86 58.96 59 58.8 58.9 58.9 63.78 63.99 64.55 64.2 64.3 64.8 17/05/2018 18:54:56 58.7 58.89 59 58.8 58.9 58.9 63.78 63.93 64.54 64.2 64.3 64.8 17/05/2018 18:54:57 58.71 58.8 59 58.8 58.9 58.9 63.6 63.78 64.54 64.2 64.3 64.8 17/05/2018 18:54:58 58.77 58.79 59 58.8 58.9 58.9 63.92 63.84 64.54 64.2 64.3 64.8 17/05/2018 18:54:59 58.75 58.8 59 58.8 58.9 58.9 63.84 63.89 64.54 64.2 64.3 64.8 17/05/2018 18:55:00 58.72 58.82 59 58.8 58.9 58.9 63.75 63.93 64.47 64.2 64.3 64.8 17/05/2018 18:55:01 58.71 58.77 59 58.8 58.9 58.9 63.71 63.81 64.39 64.2 64.3 64.8 17/05/2018 18:55:02 58.65 58.76 59 58.8 58.9 58.9 63.74 63.85 64.25 64.2 64.3 64.8 17/05/2018 18:55:03 58.63 58.71 59 58.8 58.9 58.9 63.73 63.8 64.25 64.2 64.3 64.8 17/05/2018 18:55:04 58.56 58.67 59 58.8 58.9 58.9 63.79 63.83 64.25 64.2 64.3 64.8 17/05/2018 18:55:05 58.74 58.7 59 58.8 58.9 58.9 63.7 63.82 64.25 64.2 64.3 64.8 17/05/2018 18:55:06 58.52 58.7 59 58.8 58.9 58.9 63.8 63.9 64.19 64.2 64.3 64.8 17/05/2018 18:55:07 58.49 58.59 59 58.8 58.9 58.9 63.5 63.73 64.19 64.2 64.3 64.8 17/05/2018 18:55:08 58.63 58.61 59 58.8 58.9 58.9 63.68 63.73 64.19 64.2 64.3 64.8 17/05/2018 18:55:09 58.37 58.6 59 58.8 58.9 58.9 63.67 63.74 64.09 64.1 64.3 64.8 17/05/2018 18:55:10 58.29 58.49 59 58.8 58.9 58.9 63.74 63.78 64.09 64.1 64.3 64.8 17/05/2018 18:55:11 58.49 58.47 59 58.8 58.9 58.9 63.61 63.71 64.09 64.1 64.3 64.8 17/05/2018 18:55:12 58.28 58.45 59 58.8 58.9 58.9 63.78 63.77 64.09 64.1 64.3 64.8 17/05/2018 18:55:13 58.49 58.46 59 58.8 58.9 58.9 63.8 63.87 64.09 64.1 64.3 64.8 17/05/2018 18:55:14 58.49 58.51 59 58.8 58.9 58.9 63.8 63.97 64.09 64.1 64.3 64.8 17/05/2018 18:55:15 58.39 58.51 59 58.8 58.9 58.9 63.71 63.8 64.09 64.1 64.3 64.8 17/05/2018 18:55:16 58.36 58.45 59 58.7 58.9 58.9 63.66 63.76 64.09 64.1 64.3 64.8 17/05/2018 18:55:17 58.63 58.57 59 58.7 58.9 58.9 64.03 63.95 64.09 64.1 64.3 64.8 17/05/2018 18:55:18 58.49 58.62 59 58.7 58.9 58.9 63.78 64.01 64.09 64.1 64.3 64.8 17/05/2018 18:55:19 58.33 58.5 59 58.7 58.9 58.9 63.65 63.84 64.09 64.1 64.3 64.8 17/05/2018 18:55:20 58.52 58.51 59 58.7 58.9 58.9 63.87 63.97 64.04 64.1 64.3 64.8 17/05/2018 18:55:21 58.49 58.52 59 58.7 58.9 58.9 63.6 63.76 64.04 64.1 64.3 64.8 17/05/2018 18:55:22 58.49 58.53 59 58.7 58.9 58.9 63.73 63.77 64.04 64 64.3 64.8 17/05/2018 18:55:23 58.58 58.57 59 58.7 58.9 58.9 63.86 63.85 64.04 64 64.3 64.8 17/05/2018 18:55:24 58.62 58.63 58.96 58.7 58.9 58.9 63.54 63.85 64.01 64 64.3 64.8 17/05/2018 18:55:25 58.74 58.72 58.89 58.7 58.9 58.9 63.85 63.83 64.01 64 64.3 64.8 17/05/2018 18:55:26 58.97 58.87 58.87 58.7 58.9 58.9 63.79 63.83 64.01 64 64.3 64.8 17/05/2018 18:55:27 58.86 58.9 58.9 58.7 58.9 58.9 63.85 63.86 64.01 64 64.3 64.8 17/05/2018 18:55:28 58.82 58.91 58.91 58.7 58.9 58.9 63.77 63.88 64.01 64 64.3 64.8 17/05/2018 18:55:29 58.76 58.85 58.91 58.7 58.9 58.9 63.73 63.86 64.01 64 64.2 64.8 17/05/2018 18:55:30 58.77 58.83 58.91 58.7 58.9 58.9 63.77 63.85 64.01 64 64.2 64.8 17/05/2018 18:55:31 58.7 58.81 58.91 58.7 58.9 58.9 63.79 63.84 64.01 64 64.2 64.8 17/05/2018 18:55:32 58.78 58.79 58.91 58.7 58.9 58.9 63.62 63.77 64.01 64 64.2 64.8 17/05/2018 18:55:33 58.96 58.92 58.92 58.7 58.9 58.9 63.76 63.75 64.01 64 64.2 64.8 17/05/2018 18:55:34 58.79 58.94 58.94 58.7 58.9 58.9 63.76 63.82 64.01 64 64.2 64.8 17/05/2018 18:55:35 58.96 58.97 58.97 58.7 58.9 58.9 63.83 63.89 64.01 64 64.2 64.8 17/05/2018 18:55:36 58.96 58.96 58.97 58.7 58.9 58.9 64.06 63.98 64.01 64 64.2 64.8 17/05/2018 18:55:37 58.79 59 59 58.7 58.9 58.9 63.78 64.01 64.01 64 64.2 64.8 17/05/2018 18:55:38 58.74 58.82 59 58.7 58.9 58.9 63.59 63.83 64.01 64 64.2 64.8 17/05/2018 18:55:39 58.76 58.84 59 58.7 58.9 58.9 63.61 63.71 64.01 64 64.2 64.8 17/05/2018 18:55:40 58.67 58.76 59 58.7 58.9 58.9 63.68 63.68 64.01 64 64.2 64.8 17/05/2018 18:55:41 58.64 58.74 59 58.7 58.9 58.9 63.68 63.72 64.01 64 64.2 64.8 17/05/2018 18:55:42 58.79 58.79 59 58.7 58.9 58.9 63.73 63.77 64.01 64 64.2 64.8 17/05/2018 18:55:43 58.99 58.95 59 58.7 58.9 58.9 63.84 63.83 64.01 64 64.2 64.8 17/05/2018 18:55:44 58.62 58.91 59 58.7 58.9 58.9 63.52 63.81 64.01 64 64.2 64.8 17/05/2018 18:55:45 58.47 58.74 59 58.7 58.9 58.9 63.52 63.65 64.01 64 64.2 64.8 17/05/2018 18:55:46 58.5 58.61 59 58.7 58.9 58.9 63.54 63.67 64.01 64 64.2 64.8 17/05/2018 18:55:47 58.52 58.56 59 58.7 58.9 58.9 63.49 63.56 64.01 64 64.2 64.8 17/05/2018 18:55:48 58.76 58.73 59 58.7 58.9 58.9 63.53 63.59 64.01 64 64.2 64.8 17/05/2018 18:55:49 58.6 58.73 59 58.7 58.9 58.9 63.7 63.65 64.01 64 64.2 64.8 17/05/2018 18:55:50 58.54 58.65 59 58.7 58.9 58.9 63.6 63.65 64.01 64 64.2 64.8 17/05/2018 18:55:51 58.84 58.79 59 58.7 58.9 58.9 63.74 63.76 64.01 64 64.2 64.8 17/05/2018 18:55:52 58.44 58.78 59 58.7 58.9 58.9 63.52 63.71 64.01 64 64.2 64.8 17/05/2018 18:55:53 58.46 58.6 59 58.7 58.9 58.9 63.76 63.7 64.01 64 64.2 64.8 17/05/2018 18:55:54 58.58 58.6 59 58.7 58.9 58.9 63.67 63.73 64.01 64 64.2 64.8 17/05/2018 18:55:55 58.47 58.58 59 58.7 58.9 58.9 63.49 63.74 64.01 64 64.2 64.8 17/05/2018 18:55:56 58.52 58.55 59 58.7 58.9 58.9 63.52 63.58 64.01 64 64.2 64.8 17/05/2018 18:55:57 58.55 58.57 59 58.7 58.9 58.9 63.76 63.72 64.01 64 64.2 64.8 17/05/2018 18:55:58 58.48 58.55 59 58.7 58.9 58.9 63.67 63.73 64.01 64 64.2 64.8 17/05/2018 18:55:59 58.54 58.56 59 58.7 58.9 58.9 64.09 63.96 64.01 64 64.2 64.8 17/05/2018 18:56:00 58.64 58.63 59 58.7 58.9 58.9 64.14 64.12 64.12 64 64.2 64.8 17/05/2018 18:56:01 58.74 58.7 59 58.7 58.9 58.9 63.8 64.04 64.12 64 64.2 64.8 17/05/2018 18:56:02 58.75 58.76 59 58.7 58.9 58.9 63.85 63.97 64.12 64 64.2 64.8 17/05/2018 18:56:03 58.83 58.83 59 58.7 58.9 58.9 64.49 64.36 64.36 64 64.2 64.8 17/05/2018 18:56:04 58.86 58.87 59 58.7 58.9 58.9 64.08 64.42 64.42 64 64.2 64.8 17/05/2018 18:56:05 58.73 58.86 59 58.7 58.9 58.9 63.91 64.19 64.42 64 64.2 64.8 17/05/2018 18:56:06 58.77 58.81 59 58.7 58.9 58.9 64.01 64.08 64.42 64 64.2 64.8 17/05/2018 18:56:07 58.88 58.87 58.95 58.7 58.9 58.9 64.88 64.78 64.78 64 64.2 64.8 17/05/2018 18:56:08 59.05 58.98 58.98 58.7 58.9 58.9 64.09 64.43 64.78 64 64.2 64.8 17/05/2018 18:56:09 58.93 59.04 59.04 58.7 58.9 58.9 64.27 64.34 64.78 64 64.2 64.8 17/05/2018 18:56:10 59.03 59 59.04 58.7 58.9 58.9 64.33 64.33 64.78 64 64.2 64.8 17/05/2018 18:56:11 58.98 59.02 59.04 58.7 58.9 58.9 64.02 64.39 64.78 64 64.2 64.8 17/05/2018 18:56:12 59.11 59.08 59.08 58.7 58.9 58.9 64.43 64.42 64.78 64 64.2 64.8 17/05/2018 18:56:13 58.96 59.09 59.09 58.7 58.9 58.9 64.28 64.38 64.78 64 64.2 64.8 17/05/2018 18:56:14 58.98 59.01 59.09 58.7 58.9 58.9 64.15 64.31 64.78 64 64.2 64.8 17/05/2018 18:56:15 59.04 59.08 59.09 58.7 58.9 58.9 64.13 64.33 64.78 64 64.2 64.8 17/05/2018 18:56:16 58.82 59.02 59.09 58.7 58.9 58.9 64.2 64.24 64.78 64 64.2 64.8 17/05/2018 18:56:17 58.65 58.93 59.09 58.7 58.9 58.9 63.69 64.25 64.78 64 64.2 64.8 17/05/2018 18:56:18 58.83 58.89 59.09 58.7 58.9 58.9 63.81 63.92 64.78 64 64.2 64.8 17/05/2018 18:56:19 58.79 58.86 59.09 58.7 58.9 58.9 63.85 63.92 64.78 64 64.2 64.8 17/05/2018 18:56:20 58.77 58.82 59.09 58.7 58.9 58.9 63.67 63.86 64.78 64 64.2 64.8 17/05/2018 18:56:21 58.68 58.81 59.09 58.7 58.9 58.9 63.74 63.79 64.78 64 64.2 64.8 17/05/2018 18:56:22 58.65 58.74 59.09 58.7 58.9 58.9 63.63 63.75 64.78 64 64.2 64.8 17/05/2018 18:56:23 58.61 58.72 59.09 58.7 58.9 58.9 63.7 63.78 64.78 64 64.2 64.8 17/05/2018 18:56:24 58.49 58.67 59.09 58.7 58.9 58.9 63.45 63.72 64.78 64 64.2 64.8 17/05/2018 18:56:25 58.57 58.63 59.09 58.7 58.9 58.9 63.85 63.85 64.78 64 64.2 64.8 17/05/2018 18:56:26 58.36 58.55 59.09 58.7 58.9 58.9 63.72 63.77 64.78 64 64.2 64.8 17/05/2018 18:56:27 58.42 58.49 59.09 58.7 58.9 58.9 63.73 63.81 64.78 64 64.2 64.8 17/05/2018 18:56:28 58.45 58.51 59.09 58.7 58.9 58.9 63.63 63.73 64.78 64 64.2 64.8 17/05/2018 18:56:29 58.47 58.51 59.09 58.7 58.9 58.9 63.86 63.87 64.78 64 64.2 64.8 17/05/2018 18:56:30 58.52 58.54 59.09 58.7 58.9 58.9 63.86 63.91 64.78 64 64.2 64.8 17/05/2018 18:56:31 58.58 58.63 59.09 58.7 58.9 58.9 68.38 67.58 67.58 64 64.2 64.8 17/05/2018 18:56:32 58.64 58.62 59.09 58.7 58.9 58.9 64.35 67.29 67.58 64 64.2 64.8 17/05/2018 18:56:33 58.65 58.66 59.09 58.7 58.9 58.9 63.9 65.66 67.58 64 64.2 64.8 17/05/2018 18:56:34 58.67 58.7 59.09 58.7 58.9 58.9 63.88 64.64 67.58 64 64.2 64.8 17/05/2018 18:56:35 58.79 58.82 59.09 58.7 58.9 58.9 63.79 64.24 67.58 64 64.2 64.8 17/05/2018 18:56:36 58.92 58.92 59.09 58.7 58.9 58.9 63.92 63.98 67.58 64 64.2 64.8 17/05/2018 18:56:37 58.81 58.93 59.09 58.7 58.9 58.9 63.8 63.94 67.58 64 64.2 64.8 17/05/2018 18:56:38 59.02 58.97 59.09 58.7 58.9 58.9 63.81 63.89 67.58 64 64.2 64.8 17/05/2018 18:56:39 58.9 58.96 59.09 58.7 58.9 58.9 63.79 63.85 67.58 64 64.2 64.8 17/05/2018 18:56:40 59.04 59.02 59.09 58.7 58.9 58.9 63.93 63.95 67.58 64 64.2 64.8 17/05/2018 18:56:41 59.2 59.17 59.17 58.7 58.9 58.9 63.84 63.91 67.58 64 64.2 64.8 17/05/2018 18:56:42 59.1 59.18 59.18 58.7 58.9 58.9 63.89 63.94 67.58 64 64.2 64.8 17/05/2018 18:56:43 59.26 59.23 59.23 58.7 58.9 58.9 64.07 64.05 67.58 64 64.2 64.8 17/05/2018 18:56:44 59.06 59.23 59.23 58.7 58.9 58.9 63.84 64.03 67.58 64 64.2 64.8 17/05/2018 18:56:45 59.15 59.2 59.23 58.7 58.9 58.9 63.82 63.91 67.58 64 64.2 64.8 17/05/2018 18:56:46 59.08 59.16 59.23 58.7 58.9 58.9 64.05 64.02 67.58 64 64.2 64.8 17/05/2018 18:56:47 58.94 59.11 59.23 58.7 58.9 58.9 63.86 63.99 67.58 64 64.2 64.8 17/05/2018 18:56:48 59.1 59.13 59.23 58.7 58.9 58.9 64.07 64.05 67.58 64 64.2 64.8 17/05/2018 18:56:49 59.16 59.15 59.23 58.7 58.9 58.9 64.06 64.1 67.58 64 64.2 64.8 17/05/2018 18:56:50 59.06 59.15 59.23 58.7 58.9 58.9 64.07 64.13 67.58 64 64.2 64.8 17/05/2018 18:56:51 59.17 59.2 59.23 58.7 58.9 58.9 64.05 64.13 67.58 64 64.2 64.8 17/05/2018 18:56:52 58.89 59.16 59.23 58.7 58.9 58.9 63.96 64.05 67.58 64 64.2 64.8 17/05/2018 18:56:53 58.86 59 59.23 58.7 58.9 58.9 64.06 64.08 67.58 64 64.2 64.8 17/05/2018 18:56:54 58.77 58.94 59.23 58.7 58.9 58.9 63.93 64.13 67.58 64 64.2 64.8 17/05/2018 18:56:55 58.87 58.9 59.23 58.7 58.9 58.9 63.99 64.05 67.58 64 64.2 64.8 17/05/2018 18:56:56 58.83 58.92 59.23 58.7 58.9 58.9 63.9 64.04 67.58 64 64.2 64.8 17/05/2018 18:56:57 58.94 58.93 59.23 58.7 58.9 58.9 63.88 63.96 67.58 64 64.2 64.8 17/05/2018 18:56:58 58.79 58.98 59.23 58.7 58.9 58.9 63.88 64.01 67.58 64 64.2 64.8 17/05/2018 18:56:59 58.68 58.82 59.23 58.7 58.9 58.9 64.11 64.07 67.58 64 64.2 64.8 17/05/2018 18:57:00 58.71 58.81 59.23 58.7 58.9 58.9 64.06 64.17 67.58 64 64.2 64.8 17/05/2018 18:57:01 58.6 58.73 59.23 58.7 58.9 58.9 63.91 64.09 67.29 64 64.2 64.8 17/05/2018 18:57:02 58.83 58.79 59.23 58.7 58.9 58.9 65.45 65.05 65.66 64 64.2 64.8 17/05/2018 18:57:03 58.89 58.88 59.23 58.7 58.9 58.9 64.35 65.03 65.05 64 64.2 64.8 17/05/2018 18:57:04 58.96 58.94 59.23 58.7 58.9 58.9 64.03 64.6 65.05 64 64.2 64.8 17/05/2018 18:57:05 58.92 58.98 59.23 58.7 58.9 58.9 63.84 64.28 65.05 64 64.2 64.8 17/05/2018 18:57:06 58.9 58.97 59.23 58.7 58.9 58.9 63.95 64.03 65.05 64 64.2 64.8 17/05/2018 18:57:07 58.93 58.96 59.23 58.7 58.9 58.9 63.97 64.02 65.05 64 64.2 64.8 17/05/2018 18:57:08 58.99 59.01 59.23 58.7 58.9 58.9 64.15 64.14 65.05 64 64.2 64.8 17/05/2018 18:57:09 58.83 58.99 59.23 58.7 58.9 58.9 63.78 64.14 65.05 64 64.2 64.8 17/05/2018 18:57:10 59.01 59.01 59.23 58.7 58.9 58.9 63.78 63.89 65.05 64 64.2 64.8 17/05/2018 18:57:11 58.99 59.02 59.23 58.7 58.9 58.9 63.92 63.95 65.05 64 64.2 64.8 17/05/2018 18:57:12 58.96 59.01 59.23 58.7 58.9 58.9 63.87 63.94 65.05 64 64.2 64.8 17/05/2018 18:57:13 58.9 59 59.23 58.7 58.9 58.9 63.81 63.88 65.05 64 64.2 64.8 17/05/2018 18:57:14 59.04 59.02 59.2 58.7 58.9 58.9 63.98 63.97 65.05 64 64.2 64.8 17/05/2018 18:57:15 58.93 59 59.2 58.7 58.9 58.9 63.89 63.99 65.05 64 64.2 64.8 17/05/2018 18:57:16 58.96 59.01 59.2 58.7 58.9 58.9 64.08 64.05 65.05 64 64.2 64.8 17/05/2018 18:57:17 59.17 59.11 59.2 58.7 58.9 58.9 64.32 64.29 65.05 64 64.2 64.8 17/05/2018 18:57:18 58.94 59.11 59.2 58.7 58.9 58.9 63.67 64.28 65.05 64 64.2 64.8 17/05/2018 18:57:19 59.02 59.07 59.2 58.7 58.9 58.9 63.81 63.91 65.05 64 64.2 64.8 17/05/2018 18:57:20 59.04 59.07 59.2 58.7 58.9 58.9 63.96 63.98 65.05 64 64.2 64.8 17/05/2018 18:57:21 59.03 59.09 59.16 58.7 58.9 58.9 64 64.02 65.05 64 64.2 64.8 17/05/2018 18:57:22 58.87 59.04 59.11 58.7 58.9 58.9 64 64.05 65.05 64 64.2 64.8 17/05/2018 18:57:23 58.93 58.96 59.11 58.7 58.9 58.9 65.15 64.79 65.05 64 64.2 64.8 17/05/2018 18:57:24 58.8 58.96 59.11 58.7 58.9 58.9 65.55 65.31 65.31 64 64.2 64.8 17/05/2018 18:57:25 58.93 58.95 59.11 58.7 58.9 58.9 64.21 65.21 65.31 64 64.2 64.8 17/05/2018 18:57:26 58.67 58.9 59.11 58.7 58.9 58.9 63.8 64.57 65.31 64 64.2 64.8 17/05/2018 18:57:27 58.82 58.83 59.11 58.7 58.9 58.9 63.99 64.13 65.31 64 64.2 64.8 17/05/2018 18:57:28 58.8 58.87 59.11 58.7 58.9 58.9 63.95 64.08 65.31 64 64.2 64.8 17/05/2018 18:57:29 58.8 58.84 59.11 58.7 58.9 58.9 63.97 64 65.31 64 64.2 64.8 17/05/2018 18:57:30 58.85 58.86 59.11 58.7 58.9 58.9 63.74 64 65.31 64 64.2 64.8 17/05/2018 18:57:31 58.9 58.9 59.11 58.7 58.9 58.9 63.9 63.94 65.31 64 64.2 64.8 17/05/2018 18:57:32 58.93 58.96 59.11 58.7 58.9 58.9 64.03 64.02 65.31 64 64.2 64.8 17/05/2018 18:57:33 59.12 59.07 59.11 58.7 58.9 58.9 64.07 64.11 65.31 64 64.2 64.8 17/05/2018 18:57:34 59.12 59.14 59.14 58.7 58.9 58.9 63.86 64.06 65.31 64 64.2 64.8 17/05/2018 18:57:35 58.96 59.1 59.14 58.7 58.9 58.9 63.73 63.98 65.31 64 64.2 64.8 17/05/2018 18:57:36 58.86 59 59.14 58.7 58.9 58.9 63.78 63.8 65.31 64 64.2 64.8 17/05/2018 18:57:37 58.88 58.94 59.14 58.7 58.9 58.9 63.92 63.89 65.31 64 64.2 64.8 17/05/2018 18:57:38 58.88 58.94 59.14 58.7 58.9 58.9 63.98 63.97 65.31 64 64.2 64.8 17/05/2018 18:57:39 58.69 58.89 59.14 58.7 58.9 58.9 64.13 64.09 65.31 64 64.2 64.8 17/05/2018 18:57:40 58.85 58.88 59.14 58.7 58.9 58.9 65.01 64.69 65.31 64 64.2 64.8 17/05/2018 18:57:41 58.88 58.87 59.14 58.7 58.9 58.9 64.72 64.73 65.31 64 64.2 64.8 17/05/2018 18:57:42 58.92 58.91 59.14 58.7 58.9 58.9 64.89 64.87 65.31 64 64.2 64.8 17/05/2018 18:57:43 59.01 59.04 59.14 58.7 58.9 58.9 64.57 65.07 65.31 64 64.2 64.8 17/05/2018 18:57:44 58.88 58.96 59.14 58.7 58.9 58.9 64.1 64.58 65.31 64 64.2 64.8 17/05/2018 18:57:45 58.97 59 59.14 58.7 58.9 58.9 63.83 64.29 65.31 64 64.2 64.8 17/05/2018 18:57:46 59.09 59.08 59.14 58.7 58.9 58.9 64.04 64.12 65.31 64 64.2 64.8 17/05/2018 18:57:47 58.97 59.09 59.14 58.7 58.9 58.9 64.51 64.32 65.31 64 64.2 64.8 17/05/2018 18:57:48 58.98 59.06 59.14 58.7 58.9 58.9 65.89 65.48 65.48 64 64.2 64.8 17/05/2018 18:57:49 59.05 59.07 59.14 58.7 58.9 58.9 66.49 66.3 66.3 64 64.2 64.8 17/05/2018 18:57:50 59.04 59.06 59.14 58.7 58.9 58.9 64.5 66.07 66.3 64 64.2 64.8 17/05/2018 18:57:51 58.99 59.08 59.14 58.7 58.9 58.9 64.11 65.16 66.3 64 64.2 64.8 17/05/2018 18:57:52 59.07 59.06 59.14 58.7 58.9 58.9 64.47 64.62 66.3 64 64.2 64.8 17/05/2018 18:57:53 59.13 59.14 59.14 58.7 58.9 58.9 64.35 64.77 66.3 64 64.2 64.8 17/05/2018 18:57:54 59.39 59.3 59.3 58.7 58.9 58.9 64.33 64.44 66.3 64 64.2 64.8 17/05/2018 18:57:55 59.39 59.38 59.38 58.7 58.9 58.9 64.67 64.71 66.3 64 64.2 64.8 17/05/2018 18:57:56 59.27 59.39 59.39 58.7 58.9 58.9 64.08 64.45 66.3 64 64.2 64.8 17/05/2018 18:57:57 59.16 59.31 59.39 58.7 58.9 58.9 64.01 64.29 66.3 64 64.2 64.8 17/05/2018 18:57:58 58.9 59.21 59.39 58.7 58.9 58.9 63.77 64.1 66.3 64 64.2 64.8 17/05/2018 18:57:59 58.88 59.04 59.39 58.7 58.9 58.9 63.81 63.95 66.3 64 64.2 64.8 17/05/2018 18:58:00 58.95 58.99 59.39 58.7 58.9 58.9 63.86 63.91 66.3 64 64.2 64.8 17/05/2018 18:58:01 58.84 58.99 59.39 58.7 58.9 58.9 63.92 63.93 66.3 64 64.2 64.8 17/05/2018 18:58:02 58.85 58.92 59.39 58.7 58.9 58.9 63.96 64 66.3 64 64.2 64.8 17/05/2018 18:58:03 58.84 58.91 59.39 58.7 58.9 58.9 63.99 64 66.3 64 64.2 64.8 17/05/2018 18:58:04 58.82 58.86 59.39 58.7 58.9 58.9 63.82 64.03 66.3 64 64.2 64.8 17/05/2018 18:58:05 58.89 58.91 59.39 58.7 58.9 58.9 64.05 64 66.3 64 64.2 64.8 17/05/2018 18:58:06 58.99 58.95 59.39 58.7 58.9 58.9 64.4 64.28 66.3 64 64.2 64.8 17/05/2018 18:58:07 58.96 58.99 59.39 58.7 58.9 58.9 64.13 64.3 66.3 64 64.2 64.8 17/05/2018 18:58:08 59.11 59.08 59.39 58.7 58.9 58.9 64.29 64.3 66.3 64 64.2 64.8 17/05/2018 18:58:09 59.2 59.2 59.39 58.7 58.9 58.9 63.96 64.26 66.3 64 64.2 64.8 17/05/2018 18:58:10 59.39 59.32 59.39 58.7 58.9 58.9 63.99 64.13 66.3 64 64.2 64.8 17/05/2018 18:58:11 59.37 59.36 59.39 58.7 58.9 58.9 64.15 64.14 66.3 64 64.2 64.8 17/05/2018 18:58:12 59.24 59.38 59.39 58.7 58.9 58.9 63.89 64.1 66.3 64 64.2 64.8 17/05/2018 18:58:13 59.11 59.29 59.39 58.7 58.9 58.9 63.72 64 66.3 64 64.2 64.8 17/05/2018 18:58:14 59.15 59.22 59.39 58.7 58.9 58.9 63.99 63.98 66.3 64 64.2 64.8 17/05/2018 18:58:15 59.16 59.23 59.39 58.7 58.9 58.9 63.84 63.99 66.3 64 64.2 64.8 17/05/2018 18:58:16 59.41 59.34 59.39 58.7 58.9 58.9 64.13 64.08 66.3 64 64.2 64.8 17/05/2018 18:58:17 59.16 59.37 59.39 58.7 58.9 58.9 63.75 64.02 66.3 64 64.2 64.8 17/05/2018 18:58:18 59 59.24 59.39 58.8 58.9 58.9 63.9 63.91 66.3 64 64.2 64.8 17/05/2018 18:58:19 59.08 59.12 59.39 58.8 58.9 58.9 63.83 63.96 66.07 64 64.2 64.8 17/05/2018 18:58:20 59.19 59.18 59.39 58.8 58.9 58.9 64.19 64.12 65.16 64 64.2 64.8 17/05/2018 18:58:21 59.12 59.2 59.39 58.8 58.9 58.9 63.93 64.11 64.77 64 64.2 64.8 17/05/2018 18:58:22 59.01 59.13 59.39 58.8 58.9 58.9 63.76 64.01 64.77 64 64.2 64.8 17/05/2018 18:58:23 59.06 59.13 59.39 58.8 58.9 58.9 63.89 63.96 64.71 64 64.2 64.8 17/05/2018 18:58:24 58.83 59.06 59.39 58.8 58.9 58.9 64.11 64.09 64.71 64 64.2 64.8 17/05/2018 18:58:25 58.88 58.97 59.39 58.8 58.9 58.9 63.88 64.02 64.45 64 64.2 64.8 17/05/2018 18:58:26 58.99 58.98 59.38 58.8 58.9 58.9 63.85 63.98 64.3 64 64.2 64.8 17/05/2018 18:58:27 59.07 59.03 59.38 58.8 58.9 58.9 63.89 63.93 64.3 64 64.2 64.8 17/05/2018 18:58:28 59.1 59.1 59.38 58.8 58.9 58.9 63.87 63.95 64.3 64 64.2 64.8 17/05/2018 18:58:29 59 59.09 59.38 58.8 58.9 58.9 63.87 63.92 64.3 64 64.2 64.8 17/05/2018 18:58:30 58.97 59.04 59.38 58.8 58.9 58.9 63.84 63.95 64.3 64 64.2 64.8 17/05/2018 18:58:31 59.01 59.04 59.38 58.8 58.9 58.9 63.66 63.91 64.3 64 64.2 64.8 17/05/2018 18:58:32 59.01 59.06 59.38 58.8 58.9 58.9 63.97 63.89 64.3 64 64.2 64.8 17/05/2018 18:58:33 58.95 59.04 59.38 58.8 58.9 58.9 63.78 63.89 64.3 64 64.2 64.8 17/05/2018 18:58:34 58.94 59.03 59.38 58.8 58.9 58.9 63.88 63.92 64.3 64 64.2 64.8 17/05/2018 18:58:35 59.02 59.01 59.38 58.8 58.9 58.9 63.7 63.88 64.3 64 64.2 64.8 17/05/2018 18:58:36 58.96 59.01 59.38 58.8 58.9 58.9 63.7 63.8 64.3 64 64.2 64.8 17/05/2018 18:58:37 58.99 59.05 59.38 58.8 58.9 58.9 63.74 63.83 64.3 64 64.2 64.8 17/05/2018 18:58:38 59.09 59.1 59.38 58.8 58.9 58.9 63.81 63.83 64.26 64 64.2 64.8 17/05/2018 18:58:39 59.09 59.13 59.38 58.8 58.9 58.9 63.92 63.92 64.14 64 64.2 64.8 17/05/2018 18:58:40 58.96 59.13 59.38 58.8 58.9 58.9 63.83 63.96 64.14 64 64.2 64.8 17/05/2018 18:58:41 58.96 59.04 59.38 58.8 58.9 58.9 63.92 64 64.12 64 64.2 64.8 17/05/2018 18:58:42 58.91 59.01 59.37 58.8 58.9 58.9 63.81 63.9 64.12 64 64.2 64.8 17/05/2018 18:58:43 59.15 59.11 59.37 58.8 58.9 58.9 64.11 64.02 64.12 64 64.2 64.8 17/05/2018 18:58:44 59.32 59.26 59.37 58.8 58.9 58.9 64.24 64.21 64.21 64 64.2 64.8 17/05/2018 18:58:45 59.2 59.27 59.37 58.8 58.9 58.9 63.8 64.2 64.21 64 64.2 64.8 17/05/2018 18:58:46 59.12 59.27 59.37 58.8 58.9 58.9 64.12 64.09 64.21 64 64.2 64.8 17/05/2018 18:58:47 58.9 59.15 59.27 58.8 58.9 58.9 63.88 64.12 64.21 64 64.2 64.8 17/05/2018 18:58:48 58.96 59.05 59.27 58.8 58.9 58.9 64.21 64.2 64.21 64 64.2 64.8 17/05/2018 18:58:49 59.03 59.07 59.27 58.8 58.9 58.9 64.34 64.41 64.41 64 64.2 64.8 17/05/2018 18:58:50 58.96 59.02 59.27 58.8 58.9 58.9 63.88 64.21 64.41 64 64.2 64.8 17/05/2018 18:58:51 58.91 59.02 59.27 58.8 58.9 58.9 63.78 64.04 64.41 64 64.2 64.8 17/05/2018 18:58:52 59.02 59.04 59.27 58.8 58.9 58.9 63.89 63.94 64.41 64 64.2 64.8 17/05/2018 18:58:53 58.91 59.06 59.27 58.8 58.9 58.9 63.79 63.95 64.41 64 64.2 64.8 17/05/2018 18:58:54 59.31 59.28 59.28 58.8 58.9 58.9 64.06 64.01 64.41 64 64.2 64.8 17/05/2018 18:58:55 59.68 59.67 59.67 58.8 58.9 58.9 64.1 64.14 64.41 64 64.2 64.8 17/05/2018 18:58:56 58.91 59.44 59.67 58.8 58.9 58.9 63.66 64.04 64.41 64 64.2 64.8 17/05/2018 18:58:57 58.87 59.13 59.67 58.8 58.9 58.9 63.89 63.92 64.41 64 64.2 64.8 17/05/2018 18:58:58 58.96 59.01 59.67 58.8 58.9 58.9 63.89 63.91 64.41 64 64.2 64.8 17/05/2018 18:58:59 58.91 59 59.67 58.8 58.9 58.9 63.84 63.92 64.41 64 64.2 64.8 17/05/2018 18:59:00 58.72 58.99 59.67 58.8 58.9 58.9 63.95 63.98 64.41 64 64.2 64.8 17/05/2018 18:59:01 58.97 58.93 59.67 58.8 58.9 58.9 63.93 63.98 64.41 64 64.2 64.8 17/05/2018 18:59:02 58.93 58.94 59.67 58.8 58.9 58.9 64.08 64.11 64.41 64 64.2 64.8 17/05/2018 18:59:03 59.75 59.58 59.67 58.8 58.9 58.9 64.4 64.31 64.41 64 64.2 64.8 17/05/2018 18:59:04 59.33 59.72 59.72 58.8 58.9 58.9 64.12 64.33 64.41 64 64.2 64.8 17/05/2018 18:59:05 58.9 59.36 59.72 58.8 58.9 58.9 64.06 64.17 64.41 64 64.2 64.8 17/05/2018 18:59:06 58.98 59.1 59.72 58.8 58.9 58.9 63.91 64.13 64.41 64 64.2 64.8 17/05/2018 18:59:07 58.96 59.03 59.72 58.8 58.9 58.9 63.89 64.04 64.41 64 64.2 64.8 17/05/2018 18:59:08 58.86 58.98 59.72 58.8 58.9 58.9 63.86 64.02 64.41 64 64.2 64.8 17/05/2018 18:59:09 58.86 58.91 59.72 58.8 58.9 58.9 63.86 63.93 64.41 64 64.2 64.8 17/05/2018 18:59:10 58.86 58.96 59.72 58.8 58.9 58.9 63.88 64 64.41 64 64.2 64.8 17/05/2018 18:59:11 58.69 58.84 59.72 58.8 58.9 58.9 65.08 64.69 64.69 64 64.2 64.8 17/05/2018 18:59:12 58.92 58.88 59.72 58.8 58.9 58.9 64.13 64.64 64.69 64 64.2 64.8 17/05/2018 18:59:13 58.9 58.93 59.72 58.8 58.9 58.9 64 64.3 64.69 64 64.2 64.8 17/05/2018 18:59:14 58.77 58.91 59.72 58.8 58.9 58.9 64.28 64.27 64.69 64 64.2 64.8 17/05/2018 18:59:15 58.63 58.84 59.72 58.8 58.9 58.9 64.3 64.32 64.69 64 64.2 64.8 17/05/2018 18:59:16 58.67 58.75 59.72 58.8 58.9 58.9 64.42 64.47 64.69 64 64.2 64.8 17/05/2018 18:59:17 58.75 58.75 59.72 58.8 58.9 58.9 64.59 64.66 64.69 64 64.2 64.8 17/05/2018 18:59:18 58.91 58.89 59.72 58.8 58.9 58.9 64.74 64.72 64.72 64 64.2 64.8 17/05/2018 18:59:19 58.76 58.85 59.72 58.8 58.9 58.9 65.16 65.12 65.12 64 64.2 64.8 17/05/2018 18:59:20 58.71 58.82 59.72 58.8 58.9 58.9 64.29 64.95 65.12 64 64.2 64.8 17/05/2018 18:59:21 58.68 58.75 59.72 58.8 58.9 58.9 64.58 64.75 65.12 64 64.2 64.8 17/05/2018 18:59:22 58.75 58.78 59.72 58.8 58.9 58.9 64.19 64.6 65.12 64 64.2 64.8 17/05/2018 18:59:23 58.84 58.84 59.72 58.8 58.9 58.9 64.1 64.34 65.12 64 64.2 64.8 17/05/2018 18:59:24 58.91 58.9 59.72 58.8 58.9 58.9 64.43 64.41 65.12 64 64.2 64.8 17/05/2018 18:59:25 59.1 59.03 59.72 58.8 58.9 58.9 64.09 64.34 65.12 64 64.2 64.8 17/05/2018 18:59:26 58.83 59.07 59.72 58.8 58.9 58.9 63.9 64.22 65.12 64 64.2 64.8 17/05/2018 18:59:27 58.94 58.96 59.72 58.8 58.9 58.9 63.85 63.98 65.12 64 64.2 64.8 17/05/2018 18:59:28 58.93 58.94 59.72 58.8 58.9 58.9 63.98 64.04 65.12 64 64.2 64.8 17/05/2018 18:59:29 59 59.02 59.72 58.8 58.9 58.9 63.92 64.05 65.12 64 64.2 64.8 17/05/2018 18:59:30 58.91 59.02 59.72 58.8 58.9 58.9 63.94 64 65.12 64 64.2 64.8 17/05/2018 18:59:31 58.99 59.02 59.72 58.8 58.9 58.9 63.99 64.15 65.12 64 64.2 64.8 17/05/2018 18:59:32 58.88 59 59.72 58.8 58.9 58.9 64.12 64.09 65.12 64 64.2 64.8 17/05/2018 18:59:33 58.93 58.97 59.72 58.8 58.9 58.9 63.84 64.08 65.12 64 64.2 64.8 17/05/2018 18:59:34 58.94 58.98 59.36 58.9 58.9 58.9 63.77 63.91 65.12 64 64.2 64.8 17/05/2018 18:59:35 59.09 59.07 59.1 58.9 58.9 58.9 64.54 64.37 65.12 64 64.2 64.8 17/05/2018 18:59:36 58.8 59.07 59.07 58.9 58.9 58.9 64.13 64.4 65.12 64 64.2 64.8 17/05/2018 18:59:37 58.94 58.96 59.07 58.9 58.9 58.9 64.87 64.76 65.12 64 64.2 64.8 17/05/2018 18:59:38 58.83 58.97 59.07 58.9 58.9 58.9 64.1 64.68 65.12 64 64.2 64.8 17/05/2018 18:59:39 59.01 58.99 59.07 58.9 58.9 58.9 64.2 64.45 65.12 64 64.2 64.8 17/05/2018 18:59:40 59.04 59.07 59.07 58.9 58.9 58.9 64.08 64.27 65.12 64 64.2 64.8 17/05/2018 18:59:41 59.61 59.47 59.47 58.9 58.9 58.9 64.46 64.4 65.12 64 64.2 64.8 17/05/2018 18:59:42 58.62 59.4 59.47 58.9 58.9 58.9 64.33 64.47 65.12 64 64.2 64.8 17/05/2018 18:59:43 58.73 58.94 59.47 58.9 58.9 58.9 64 64.4 65.12 64 64.2 64.8 17/05/2018 18:59:44 58.75 58.85 59.47 58.9 58.9 58.9 63.93 64.15 65.12 64 64.2 64.8 17/05/2018 18:59:45 58.82 58.83 59.47 58.9 58.9 58.9 63.99 64.07 65.12 64 64.2 64.8 17/05/2018 18:59:46 59.17 59.05 59.47 58.9 58.9 58.9 64.47 64.36 65.12 64 64.2 64.8 17/05/2018 18:59:47 59.04 59.12 59.47 58.9 58.9 58.9 64.55 64.6 65.12 64 64.2 64.8 17/05/2018 18:59:48 59.45 59.37 59.47 58.9 58.9 58.9 64.78 64.72 65.12 64 64.2 64.8 17/05/2018 18:59:49 59.43 59.61 59.61 58.9 58.9 58.9 64.57 64.84 64.95 64 64.2 64.8 17/05/2018 18:59:50 59.06 59.34 59.61 58.9 58.9 58.9 64.17 64.6 64.84 64 64.2 64.8 17/05/2018 18:59:51 59.04 59.19 59.61 58.9 58.9 58.9 64.05 64.31 64.84 64 64.2 64.8 17/05/2018 18:59:52 58.93 59.09 59.61 58.9 58.9 58.9 64.1 64.17 64.84 64 64.2 64.8 17/05/2018 18:59:53 58.84 59.02 59.61 58.9 58.9 58.9 64.41 64.36 64.84 64 64.2 64.8 17/05/2018 18:59:54 58.9 58.93 59.61 58.9 58.9 58.9 64.12 64.32 64.84 64 64.2 64.8 17/05/2018 18:59:55 58.93 58.95 59.61 58.9 58.9 58.9 64.31 64.43 64.84 64 64.2 64.8 17/05/2018 18:59:56 58.91 58.97 59.61 58.9 58.9 58.9 64.12 64.26 64.84 64 64.2 64.8 17/05/2018 18:59:57 58.93 58.98 59.61 58.9 58.9 58.9 64.08 64.23 64.84 64 64.2 64.8 17/05/2018 18:59:58 59.2 59.13 59.61 58.9 58.9 58.9 64.58 64.49 64.84 64 64.2 64.8 17/05/2018 18:59:59 59.02 59.21 59.61 58.9 58.9 58.9 64.29 64.67 64.84 64 64.2 64.8 17/05/2018 19:00:00 58.87 59.03 59.61 58.9 58.9 58.9 65.39 65.17 65.17 64.1 64.2 64.8 17/05/2018 19:00:01 58.89 58.96 59.61 58.9 58.9 58.9 64.9 65.39 65.39 64.1 64.2 64.8 17/05/2018 19:00:02 58.64 58.9 59.61 58.9 58.9 58.9 64.67 64.96 65.39 64.1 64.2 64.8 17/05/2018 19:00:03 59.27 59.13 59.61 58.9 58.9 58.9 64.53 64.92 65.39 64.1 64.2 64.8 17/05/2018 19:00:04 59.29 59.34 59.61 58.9 58.9 58.9 64.38 64.87 65.39 64.1 64.2 64.8 17/05/2018 19:00:05 58.83 59.15 59.61 58.9 58.9 58.9 64.17 64.5 65.39 64.1 64.2 64.8 17/05/2018 19:00:06 58.88 58.96 59.61 58.9 58.9 58.9 64.05 64.29 65.39 64.1 64.2 64.8 17/05/2018 19:00:07 59.02 59.01 59.61 58.9 58.9 58.9 63.86 64.09 65.39 64.1 64.2 64.8 17/05/2018 19:00:08 58.83 59.01 59.61 58.9 58.9 58.9 64.29 64.22 65.39 64.1 64.2 64.8 17/05/2018 19:00:09 58.98 58.98 59.61 58.9 58.9 58.9 64.28 64.34 65.39 64.1 64.2 64.8 17/05/2018 19:00:10 58.85 58.99 59.61 58.9 58.9 58.9 64.04 64.25 65.39 64.1 64.2 64.8 17/05/2018 19:00:11 59.34 59.26 59.61 58.9 58.9 58.9 64.82 64.59 65.39 64.1 64.2 64.8 17/05/2018 19:00:12 58.93 59.15 59.61 58.9 58.9 58.9 65.34 65.24 65.39 64.1 64.2 64.8 17/05/2018 19:00:13 58.76 59.03 59.61 58.9 58.9 58.9 65.51 65.56 65.56 64.1 64.2 64.8 17/05/2018 19:00:14 58.96 58.96 59.61 58.9 58.9 58.9 64.86 65.36 65.56 64.1 64.2 64.8 17/05/2018 19:00:15 59 59.01 59.61 58.9 58.9 58.9 66.73 66.3 66.3 64.1 64.2 64.8 17/05/2018 19:00:16 59.06 59.08 59.61 58.9 58.9 58.9 65.77 66.38 66.38 64.1 64.2 64.8 17/05/2018 19:00:17 58.95 59.05 59.61 58.9 58.9 58.9 65.7 66.1 66.38 64.1 64.2 64.8 17/05/2018 19:00:18 58.74 58.97 59.61 58.9 58.9 58.9 66.88 66.59 66.59 64.1 64.2 64.8 17/05/2018 19:00:19 58.87 58.91 59.34 58.9 58.9 58.9 65.98 66.58 66.59 64.1 64.2 64.8 17/05/2018 19:00:20 58.91 58.92 59.34 58.9 58.9 58.9 65.5 66.21 66.59 64.2 64.2 64.8 17/05/2018 19:00:21 58.91 58.94 59.34 58.9 58.9 58.9 64.56 65.7 66.59 64.2 64.2 64.8 17/05/2018 19:00:22 58.94 58.95 59.34 58.9 58.9 58.9 64.67 64.98 66.59 64.2 64.2 64.8 17/05/2018 19:00:23 59.43 59.33 59.34 58.9 58.9 58.9 64.51 64.84 66.59 64.2 64.2 64.8 17/05/2018 19:00:24 59.06 59.35 59.35 58.9 58.9 58.9 64.32 64.68 66.59 64.2 64.2 64.8 17/05/2018 19:00:25 58.9 59.14 59.35 58.9 58.9 58.9 64.09 64.51 66.59 64.2 64.2 64.8 17/05/2018 19:00:26 58.82 58.98 59.35 58.9 58.9 58.9 64.13 64.29 66.59 64.2 64.2 64.8 17/05/2018 19:00:27 58.88 58.91 59.35 58.9 58.9 58.9 63.97 64.25 66.59 64.2 64.2 64.8 17/05/2018 19:00:28 58.99 59 59.35 58.9 58.9 58.9 65.04 64.77 66.59 64.2 64.2 64.8 17/05/2018 19:00:29 58.89 58.98 59.35 58.9 58.9 58.9 64.4 64.75 66.59 64.2 64.2 64.8 17/05/2018 19:00:30 59.04 59.02 59.35 58.9 58.9 58.9 64.36 64.54 66.59 64.2 64.2 64.8 17/05/2018 19:00:31 59.02 59.05 59.35 58.9 58.9 58.9 64.47 64.52 66.59 64.2 64.2 64.8 17/05/2018 19:00:32 59.09 59.09 59.35 58.9 58.9 58.9 64.71 64.71 66.59 64.2 64.2 64.8 17/05/2018 19:00:33 58.99 59.13 59.35 58.9 58.9 58.9 64.2 64.62 66.59 64.2 64.2 64.8 17/05/2018 19:00:34 59.02 59.05 59.35 58.9 58.9 58.9 64.15 64.36 66.59 64.2 64.2 64.8 17/05/2018 19:00:35 58.75 59.05 59.35 58.9 58.9 58.9 64.04 64.32 66.59 64.2 64.2 64.8 17/05/2018 19:00:36 58.91 58.91 59.35 58.9 58.9 58.9 64.81 64.66 66.59 64.2 64.2 64.8 17/05/2018 19:00:37 58.82 58.98 59.35 58.9 58.9 58.9 65.16 65.14 66.59 64.2 64.2 64.8 17/05/2018 19:00:38 58.74 58.84 59.35 58.9 58.9 58.9 66.2 66.04 66.59 64.2 64.2 64.8 17/05/2018 19:00:39 58.89 58.88 59.35 58.9 58.9 58.9 65.52 66.41 66.59 64.2 64.2 64.8 17/05/2018 19:00:40 58.69 58.88 59.35 58.9 58.9 58.9 66.06 66.06 66.59 64.2 64.2 64.8 17/05/2018 19:00:41 58.87 58.86 59.35 58.9 58.9 58.9 64.92 66.18 66.59 64.2 64.2 64.8 17/05/2018 19:00:42 58.98 58.93 59.35 58.9 58.9 58.9 64.19 65.25 66.59 64.2 64.2 64.8 17/05/2018 19:00:43 59.14 59.08 59.35 58.9 58.9 58.9 63.89 64.65 66.59 64.2 64.2 64.8 17/05/2018 19:00:44 59.04 59.12 59.35 58.9 58.9 58.9 65.05 64.9 66.59 64.2 64.2 64.8 17/05/2018 19:00:45 58.98 59.08 59.35 58.9 58.9 58.9 64.77 65.1 66.59 64.2 64.2 64.8 17/05/2018 19:00:46 58.87 59.02 59.35 58.9 58.9 58.9 65.35 65.19 66.59 64.2 64.2 64.8 17/05/2018 19:00:47 58.9 58.94 59.35 58.9 58.9 58.9 64.72 65.14 66.59 64.2 64.2 64.8 17/05/2018 19:00:48 59.03 59.01 59.35 58.9 58.9 58.9 64.61 65.02 66.58 64.2 64.2 64.8 17/05/2018 19:00:49 59.17 59.16 59.35 58.9 58.9 58.9 64.21 64.7 66.41 64.2 64.2 64.8 17/05/2018 19:00:50 59.35 59.27 59.35 58.9 58.9 58.9 64.43 64.46 66.41 64.3 64.2 64.8 17/05/2018 19:00:51 59.44 59.39 59.39 58.9 58.9 58.9 65.22 65 66.41 64.3 64.2 64.8 17/05/2018 19:00:52 59.31 59.39 59.39 58.9 58.9 58.9 64.92 65.06 66.41 64.3 64.2 64.8 17/05/2018 19:00:53 58.85 59.34 59.39 58.9 58.9 58.9 64.56 64.95 66.41 64.3 64.3 64.8 17/05/2018 19:00:54 58.91 59.04 59.39 58.9 58.9 58.9 64.51 64.75 66.41 64.3 64.3 64.8 17/05/2018 19:00:55 58.75 58.93 59.39 58.9 58.9 58.9 64.26 64.61 66.41 64.3 64.3 64.8 17/05/2018 19:00:56 58.82 58.92 59.39 58.9 58.9 58.9 64.36 64.48 66.41 64.3 64.3 64.8 17/05/2018 19:00:57 58.67 58.81 59.39 58.9 58.9 58.9 64.85 64.74 66.41 64.3 64.3 64.8 17/05/2018 19:00:58 58.83 58.82 59.39 59 58.9 58.9 65.34 65.13 66.41 64.3 64.3 64.8 17/05/2018 19:00:59 58.68 58.86 59.39 59 58.9 58.9 65.2 65.22 66.41 64.3 64.3 64.8 17/05/2018 19:01:00 58.75 58.78 59.39 59 58.9 58.9 64.22 65.17 66.41 64.3 64.3 64.8 17/05/2018 19:01:01 58.6 58.75 59.39 59 58.9 58.9 64.88 64.9 66.41 64.3 64.3 64.8 17/05/2018 19:01:02 58.89 58.82 59.39 59 58.9 58.9 67.95 67.08 67.08 64.3 64.3 64.8 17/05/2018 19:01:03 58.83 58.85 59.39 59 58.9 58.9 64.98 67.07 67.08 64.3 64.3 64.8 17/05/2018 19:01:04 58.67 58.85 59.39 59 58.9 58.9 64.16 65.84 67.08 64.3 64.3 64.8 17/05/2018 19:01:05 58.85 58.83 59.39 59 58.9 58.9 64.03 64.83 67.08 64.3 64.3 64.8 17/05/2018 19:01:06 58.87 58.87 59.39 59 58.9 58.9 64.76 64.68 67.08 64.3 64.3 64.8 17/05/2018 19:01:07 58.82 58.89 59.39 59 58.9 58.9 64.25 64.63 67.08 64.3 64.3 64.8 17/05/2018 19:01:08 58.78 58.84 59.39 59 58.9 58.9 64.21 64.39 67.08 64.3 64.3 64.8 17/05/2018 19:01:09 58.84 58.86 59.39 59 58.9 58.9 64.28 64.45 67.08 64.3 64.3 64.8 17/05/2018 19:01:10 58.93 58.96 59.39 58.9 58.9 58.9 65.46 65.23 67.08 64.3 64.3 64.8 17/05/2018 19:01:11 58.88 58.92 59.39 58.9 58.9 58.9 64.76 65.02 67.08 64.3 64.3 64.8 17/05/2018 19:01:12 58.87 58.91 59.39 58.9 58.9 58.9 63.78 64.89 67.08 64.3 64.3 64.8 17/05/2018 19:01:13 58.76 58.9 59.39 58.9 58.9 58.9 63.81 64.21 67.08 64.3 64.3 64.8 17/05/2018 19:01:14 58.86 58.87 59.39 58.9 58.9 58.9 63.82 63.99 67.08 64.3 64.3 64.8 17/05/2018 19:01:15 58.75 58.86 59.39 58.9 58.9 58.9 63.99 64.03 67.08 64.3 64.3 64.8 17/05/2018 19:01:16 58.8 58.86 59.39 58.9 58.9 58.9 64.11 64.17 67.08 64.3 64.2 64.8 17/05/2018 19:01:17 58.77 58.86 59.39 58.9 58.9 58.9 63.77 64.04 67.08 64.3 64.2 64.8 17/05/2018 19:01:18 58.53 58.77 59.39 58.9 58.9 58.9 63.7 63.86 67.08 64.3 64.2 64.8 17/05/2018 19:01:19 58.5 58.6 59.39 58.9 58.9 58.9 63.74 63.8 67.08 64.3 64.2 64.8 17/05/2018 19:01:20 58.6 58.67 59.39 58.9 58.9 58.9 63.7 63.81 67.08 64.3 64.2 64.8 17/05/2018 19:01:21 58.58 58.65 59.39 58.9 58.9 58.9 63.71 63.82 67.08 64.3 64.2 64.8 17/05/2018 19:01:22 58.62 58.62 59.34 58.9 58.9 58.9 63.64 63.71 67.08 64.3 64.2 64.8 17/05/2018 19:01:23 58.55 58.67 59.04 58.9 58.9 58.9 63.5 63.69 67.08 64.3 64.2 64.8 17/05/2018 19:01:24 58.43 58.55 58.96 58.9 58.9 58.9 63.6 63.62 67.08 64.3 64.2 64.8 17/05/2018 19:01:25 58.44 58.54 58.96 58.9 58.9 58.9 63.77 63.77 67.08 64.3 64.2 64.8 17/05/2018 19:01:26 58.56 58.55 58.96 58.9 58.9 58.9 64.18 64.07 67.08 64.3 64.2 64.8 17/05/2018 19:01:27 58.41 58.54 58.96 58.9 58.9 58.9 64.1 64.23 67.08 64.3 64.2 64.8 17/05/2018 19:01:28 58.6 58.56 58.96 58.9 58.9 58.9 64.02 64.13 67.08 64.3 64.2 64.8 17/05/2018 19:01:29 58.71 58.7 58.96 58.9 58.9 58.9 63.69 64.04 67.08 64.3 64.2 64.8 17/05/2018 19:01:30 58.48 58.66 58.96 58.9 58.9 58.9 63.81 63.88 67.08 64.3 64.2 64.8 17/05/2018 19:01:31 58.57 58.63 58.96 58.9 58.9 58.9 63.78 63.89 67.08 64.3 64.2 64.8 17/05/2018 19:01:32 58.52 58.59 58.96 58.9 58.9 58.9 63.82 63.85 67.07 64.3 64.2 64.8 17/05/2018 19:01:33 58.64 58.62 58.96 58.9 58.9 58.9 64.02 63.99 65.84 64.3 64.2 64.8 17/05/2018 19:01:34 58.61 58.66 58.96 58.9 58.9 58.9 63.8 64.01 65.23 64.3 64.2 64.8 17/05/2018 19:01:35 58.5 58.64 58.96 58.9 58.9 58.9 63.87 63.91 65.23 64.3 64.2 64.8 17/05/2018 19:01:36 58.57 58.6 58.96 58.9 58.9 58.9 63.65 63.91 65.23 64.3 64.2 64.8 17/05/2018 19:01:37 58.44 58.57 58.96 58.9 58.9 58.9 63.85 63.89 65.23 64.3 64.2 64.8 17/05/2018 19:01:38 58.51 58.53 58.96 58.9 58.9 58.9 64.4 64.3 65.23 64.3 64.2 64.8 17/05/2018 19:01:39 58.62 58.61 58.96 58.9 58.9 58.9 64.15 64.47 65.23 64.3 64.2 64.8 17/05/2018 19:01:40 58.61 58.63 58.92 58.9 58.9 58.9 64.55 64.45 65.02 64.3 64.2 64.8 17/05/2018 19:01:41 58.73 58.74 58.91 58.9 58.9 58.9 63.91 64.4 64.89 64.3 64.2 64.8 17/05/2018 19:01:42 58.63 58.7 58.9 58.9 58.9 58.9 63.97 64.15 64.47 64.3 64.2 64.8 17/05/2018 19:01:43 58.66 58.71 58.87 58.9 58.9 58.9 63.93 64.14 64.47 64.3 64.2 64.8 17/05/2018 19:01:44 58.68 58.73 58.86 58.9 58.9 58.9 63.78 64.05 64.47 64.3 64.2 64.8 17/05/2018 19:01:45 58.8 58.77 58.86 58.9 58.9 58.9 64.02 63.97 64.47 64.3 64.2 64.8 17/05/2018 19:01:46 58.98 58.89 58.89 58.9 58.9 58.9 64.03 64.12 64.47 64.3 64.2 64.8 17/05/2018 19:01:47 59.26 59.16 59.16 58.9 58.9 58.9 64.27 64.17 64.47 64.3 64.2 64.8 17/05/2018 19:01:48 59.25 59.25 59.25 58.9 58.9 58.9 64.38 64.34 64.47 64.3 64.2 64.8 17/05/2018 19:01:49 59.5 59.43 59.43 58.9 58.9 58.9 64.69 64.6 64.6 64.3 64.2 64.8 17/05/2018 19:01:50 59.47 59.52 59.52 58.9 58.9 58.9 64.59 64.69 64.69 64.3 64.2 64.8 17/05/2018 19:01:51 59.36 59.49 59.52 58.9 58.9 58.9 64.49 64.56 64.69 64.3 64.2 64.8 17/05/2018 19:01:52 59.09 59.35 59.52 58.9 58.9 58.9 63.93 64.52 64.69 64.3 64.2 64.8 17/05/2018 19:01:53 59.14 59.24 59.52 58.9 58.9 58.9 64.16 64.26 64.69 64.3 64.2 64.8 17/05/2018 19:01:54 59.27 59.27 59.52 58.9 58.9 58.9 64.23 64.28 64.69 64.3 64.2 64.8 17/05/2018 19:01:55 59.29 59.28 59.52 58.9 58.9 58.9 64.1 64.19 64.69 64.3 64.2 64.8 17/05/2018 19:01:56 59.39 59.39 59.52 58.9 58.9 58.9 64.22 64.3 64.69 64.3 64.2 64.8 17/05/2018 19:01:57 59.22 59.37 59.52 58.9 58.9 58.9 63.93 64.25 64.69 64.3 64.2 64.8 17/05/2018 19:01:58 59.21 59.3 59.52 58.9 58.9 58.9 63.98 64.04 64.69 64.3 64.2 64.8 17/05/2018 19:01:59 59.15 59.26 59.52 58.9 58.9 58.9 63.94 64.03 64.69 64.3 64.2 64.8 17/05/2018 19:02:00 58.77 59.16 59.52 58.9 58.9 58.9 64.37 64.33 64.69 64.3 64.2 64.8 17/05/2018 19:02:01 58.92 58.98 59.52 58.9 58.9 58.9 64.19 64.45 64.69 64.3 64.2 64.8 17/05/2018 19:02:02 58.95 58.99 59.52 58.9 58.9 58.9 63.89 64.21 64.69 64.3 64.2 64.8 17/05/2018 19:02:03 59.07 59.06 59.52 58.9 58.9 58.9 63.98 64.06 64.69 64.3 64.2 64.8 17/05/2018 19:02:04 59.07 59.07 59.52 58.9 58.9 58.9 64.37 64.27 64.69 64.3 64.2 64.8 17/05/2018 19:02:05 59.13 59.13 59.52 58.9 58.9 58.9 64.2 64.26 64.69 64.3 64.2 64.8 17/05/2018 19:02:06 59.06 59.17 59.52 58.9 58.9 58.9 64.31 64.33 64.69 64.3 64.2 64.8 17/05/2018 19:02:07 58.95 59.09 59.52 58.9 58.9 58.9 64.02 64.3 64.69 64.3 64.2 64.8 17/05/2018 19:02:08 58.95 59.01 59.52 58.9 58.9 58.9 63.8 64.15 64.69 64.3 64.2 64.8 17/05/2018 19:02:09 59.04 59.05 59.52 58.9 58.9 58.9 63.93 63.99 64.69 64.3 64.2 64.8 17/05/2018 19:02:10 58.91 59.07 59.52 58.9 58.9 58.9 63.93 64.06 64.69 64.3 64.2 64.8 17/05/2018 19:02:11 58.9 58.96 59.52 58.9 58.9 58.9 63.72 63.95 64.69 64.3 64.2 64.8 17/05/2018 19:02:12 59.06 59.04 59.52 58.9 58.9 58.9 63.88 63.94 64.69 64.3 64.2 64.8 17/05/2018 19:02:13 58.85 59.05 59.52 58.9 58.9 58.9 63.7 63.95 64.69 64.3 64.2 64.8 17/05/2018 19:02:14 58.82 58.94 59.52 58.9 58.9 58.9 63.71 63.79 64.69 64.3 64.2 64.8 17/05/2018 19:02:15 58.75 58.87 59.52 58.9 58.9 58.9 63.6 63.79 64.69 64.3 64.2 64.8 17/05/2018 19:02:16 58.88 58.89 59.52 58.9 58.9 58.9 63.59 63.73 64.69 64.3 64.2 64.8 17/05/2018 19:02:17 58.85 58.89 59.52 58.9 58.9 58.9 63.66 63.69 64.69 64.3 64.2 64.8 17/05/2018 19:02:18 58.91 58.91 59.52 58.9 58.9 58.9 63.74 63.83 64.69 64.3 64.2 64.8 17/05/2018 19:02:19 58.83 58.95 59.52 58.9 58.9 58.9 63.86 63.85 64.69 64.3 64.2 64.8 17/05/2018 19:02:20 58.93 58.92 59.49 58.9 58.9 58.9 64.01 63.99 64.56 64.3 64.2 64.8 17/05/2018 19:02:21 58.88 58.92 59.39 58.9 58.9 58.9 63.88 63.99 64.52 64.3 64.2 64.8 17/05/2018 19:02:22 58.94 58.95 59.39 58.9 58.9 58.9 63.86 63.96 64.45 64.3 64.2 64.8 17/05/2018 19:02:23 58.98 59.01 59.39 58.9 58.9 58.9 63.85 63.97 64.45 64.3 64.2 64.8 17/05/2018 19:02:24 58.91 58.97 59.39 58.9 58.9 58.9 63.83 63.9 64.45 64.3 64.2 64.8 17/05/2018 19:02:25 58.79 58.96 59.39 58.9 58.9 58.9 64.14 64.07 64.45 64.3 64.2 64.8 17/05/2018 19:02:26 58.8 58.88 59.37 58.9 58.9 58.9 64.38 64.35 64.45 64.3 64.2 64.8 17/05/2018 19:02:27 58.95 58.91 59.3 58.9 58.9 58.9 64.31 64.42 64.45 64.3 64.2 64.8 17/05/2018 19:02:28 58.71 58.89 59.26 58.9 58.9 58.9 64.2 64.5 64.5 64.3 64.2 64.8 17/05/2018 19:02:29 58.83 58.83 59.17 58.9 58.9 58.9 64.39 64.41 64.5 64.3 64.2 64.8 17/05/2018 19:02:30 58.95 58.91 59.17 58.9 58.9 58.9 64.28 64.49 64.5 64.3 64.2 64.8 17/05/2018 19:02:31 58.92 58.95 59.17 58.9 58.9 58.9 63.87 64.32 64.5 64.3 64.2 64.8 17/05/2018 19:02:32 58.96 58.99 59.17 58.9 58.9 58.9 64.19 64.21 64.5 64.3 64.2 64.8 17/05/2018 19:02:33 59.02 59.04 59.17 58.9 58.9 58.9 64.47 64.43 64.5 64.3 64.2 64.8 17/05/2018 19:02:34 58.99 59.02 59.17 58.9 58.9 58.9 64.18 64.4 64.5 64.3 64.2 64.8 17/05/2018 19:02:35 59.09 59.1 59.17 58.9 58.9 58.9 64.18 64.28 64.5 64.3 64.2 64.8 17/05/2018 19:02:36 59.14 59.14 59.14 58.9 58.9 58.9 64.22 64.3 64.5 64.3 64.2 64.8 17/05/2018 19:02:37 59.07 59.13 59.14 58.9 58.9 58.9 63.86 64.21 64.5 64.3 64.2 64.8 17/05/2018 19:02:38 58.96 59.14 59.14 58.9 58.9 58.9 64.07 64.11 64.5 64.3 64.2 64.8 17/05/2018 19:02:39 59.07 59.11 59.14 58.9 58.9 58.9 64.07 64.14 64.5 64.3 64.2 64.8 17/05/2018 19:02:40 59.03 59.07 59.14 58.9 58.9 58.9 63.95 64.09 64.5 64.3 64.2 64.8 17/05/2018 19:02:41 59 59.1 59.14 59 58.9 58.9 64.25 64.2 64.5 64.3 64.2 64.8 17/05/2018 19:02:42 59.05 59.06 59.14 59 58.9 58.9 64.03 64.18 64.5 64.3 64.2 64.8 17/05/2018 19:02:43 58.91 59.08 59.14 59 58.9 58.9 63.89 64.12 64.5 64.3 64.2 64.8 17/05/2018 19:02:44 58.92 58.97 59.14 59 58.9 58.9 63.79 63.97 64.5 64.3 64.2 64.8 17/05/2018 19:02:45 59.13 59.08 59.14 59 58.9 58.9 63.94 63.97 64.5 64.3 64.2 64.8 17/05/2018 19:02:46 58.93 59.07 59.14 59 58.9 58.9 64.08 64.02 64.5 64.3 64.2 64.8 17/05/2018 19:02:47 58.93 58.99 59.14 59 58.9 58.9 63.87 64.05 64.5 64.3 64.2 64.8 17/05/2018 19:02:48 58.89 58.97 59.14 59 58.9 58.9 63.68 63.99 64.5 64.3 64.2 64.8 17/05/2018 19:02:49 59.03 59.01 59.14 59 58.9 58.9 64 63.96 64.5 64.3 64.2 64.8 17/05/2018 19:02:50 59.14 59.12 59.14 59 58.9 58.9 64.19 64.15 64.5 64.3 64.2 64.8 17/05/2018 19:02:51 59.31 59.25 59.25 59 58.9 58.9 63.99 64.1 64.5 64.3 64.2 64.8 17/05/2018 19:02:52 59.13 59.25 59.25 59 58.9 58.9 64.02 64.1 64.5 64.3 64.2 64.8 17/05/2018 19:02:53 59.2 59.23 59.25 59 58.9 58.9 63.84 64.03 64.5 64.3 64.2 64.8 17/05/2018 19:02:54 59.39 59.35 59.35 59 58.9 58.9 63.83 63.95 64.5 64.3 64.2 64.8 17/05/2018 19:02:55 59.34 59.39 59.39 59 58.9 58.9 63.97 63.99 64.5 64.3 64.2 64.8 17/05/2018 19:02:56 59.04 59.34 59.39 59 58.9 58.9 63.77 63.98 64.5 64.3 64.2 64.8 17/05/2018 19:02:57 58.9 59.17 59.39 59 58.9 58.9 63.75 63.86 64.5 64.3 64.2 64.8 17/05/2018 19:02:58 58.92 59.01 59.39 59 58.9 58.9 63.8 63.84 64.49 64.3 64.2 64.8 17/05/2018 19:02:59 58.98 59.01 59.39 59 58.9 58.9 63.82 64 64.49 64.3 64.2 64.8 17/05/2018 19:03:00 59.04 59.07 59.39 59 58.9 58.9 64 64 64.43 64.3 64.2 64.8 17/05/2018 19:03:01 59.27 59.2 59.39 59 58.9 58.9 64.09 64.05 64.43 64.3 64.2 64.8 17/05/2018 19:03:02 59.22 59.25 59.39 59 58.9 58.9 63.98 64.11 64.43 64.3 64.2 64.8 17/05/2018 19:03:03 59.08 59.22 59.39 59 58.9 58.9 64.06 64.11 64.4 64.3 64.2 64.8 17/05/2018 19:03:04 58.95 59.12 59.39 59 58.9 58.9 63.94 64.05 64.3 64.3 64.2 64.8 17/05/2018 19:03:05 58.96 59.06 59.39 59 58.9 58.9 64.52 64.39 64.39 64.3 64.2 64.8 17/05/2018 19:03:06 59.01 59.05 59.39 59 58.9 58.9 64.09 64.39 64.39 64.3 64.2 64.8 17/05/2018 19:03:07 59.04 59.07 59.39 59 58.9 58.9 63.74 64.22 64.39 64.3 64.2 64.8 17/05/2018 19:03:08 59.17 59.16 59.39 59 58.9 58.9 63.91 64 64.39 64.3 64.2 64.8 17/05/2018 19:03:09 59.21 59.2 59.39 59 58.9 58.9 64.08 64.07 64.39 64.3 64.2 64.8 17/05/2018 19:03:10 59.04 59.22 59.39 59 58.9 58.9 63.71 64.08 64.39 64.3 64.2 64.8 17/05/2018 19:03:11 58.78 59.06 59.39 59 58.9 58.9 63.71 63.9 64.39 64.3 64.2 64.8 17/05/2018 19:03:12 58.79 58.89 59.39 59 58.9 58.9 63.81 63.83 64.39 64.3 64.2 64.8 17/05/2018 19:03:13 58.61 58.83 59.39 58.9 58.9 58.9 63.98 63.96 64.39 64.3 64.2 64.8 17/05/2018 19:03:14 58.85 58.81 59.39 58.9 58.9 58.9 63.82 63.94 64.39 64.3 64.2 64.8 17/05/2018 19:03:15 59.04 58.97 59.39 58.9 58.9 58.9 64.22 64.1 64.39 64.3 64.2 64.8 17/05/2018 19:03:16 58.91 58.97 59.39 58.9 58.9 58.9 63.82 64.08 64.39 64.3 64.2 64.8 17/05/2018 19:03:17 58.95 59.03 59.39 58.9 58.9 58.9 63.84 63.99 64.39 64.3 64.2 64.8 17/05/2018 19:03:18 59.07 59.04 59.39 58.9 58.9 58.9 63.93 63.92 64.39 64.3 64.2 64.8 17/05/2018 19:03:19 58.82 59.04 59.39 58.9 58.9 58.9 63.75 63.94 64.39 64.3 64.2 64.8 17/05/2018 19:03:20 59.1 59.05 59.39 58.9 58.9 58.9 63.87 63.86 64.39 64.3 64.2 64.8 17/05/2018 19:03:21 59.01 59.07 59.39 58.9 58.9 58.9 63.72 63.91 64.39 64.3 64.2 64.8 17/05/2018 19:03:22 59.2 59.15 59.39 58.9 58.9 58.9 63.89 63.85 64.39 64.3 64.2 64.8 17/05/2018 19:03:23 59.04 59.17 59.39 58.9 58.9 58.9 63.77 63.89 64.39 64.3 64.2 64.8 17/05/2018 19:03:24 58.93 59.08 59.39 58.9 58.9 58.9 63.95 63.93 64.39 64.3 64.2 64.8 17/05/2018 19:03:25 59.06 59.06 59.34 58.9 58.9 58.9 63.95 63.99 64.39 64.3 64.2 64.8 17/05/2018 19:03:26 58.94 59.04 59.25 58.9 58.9 58.9 64.18 64.15 64.39 64.3 64.2 64.8 17/05/2018 19:03:27 58.91 58.99 59.25 58.9 58.9 58.9 63.96 64.17 64.39 64.3 64.2 64.8 17/05/2018 19:03:28 58.81 58.94 59.25 58.9 58.9 58.9 64.21 64.19 64.39 64.3 64.2 64.8 17/05/2018 19:03:29 58.81 58.89 59.25 58.9 58.9 58.9 64.47 64.46 64.46 64.3 64.2 64.8 17/05/2018 19:03:30 58.89 58.92 59.25 58.9 58.9 58.9 64.16 64.51 64.51 64.3 64.2 64.8 17/05/2018 19:03:31 59.01 59 59.25 58.9 58.9 58.9 64.49 64.52 64.52 64.3 64.2 64.8 17/05/2018 19:03:32 58.92 58.98 59.22 58.9 58.9 58.9 64.49 64.53 64.53 64.3 64.2 64.8 17/05/2018 19:03:33 58.74 58.98 59.22 58.9 58.9 58.9 64.12 64.52 64.53 64.3 64.2 64.8 17/05/2018 19:03:34 58.83 58.84 59.22 58.9 58.9 58.9 64.41 64.4 64.53 64.3 64.2 64.8 17/05/2018 19:03:35 58.87 58.9 59.22 58.9 58.9 58.9 64.01 64.48 64.53 64.3 64.2 64.8 17/05/2018 19:03:36 58.92 58.93 59.22 58.9 58.9 58.9 63.97 64.11 64.53 64.3 64.2 64.8 17/05/2018 19:03:37 58.78 58.92 59.22 58.9 58.9 58.9 64.1 64.22 64.53 64.3 64.2 64.8 17/05/2018 19:03:38 58.8 58.85 59.22 58.9 58.9 58.9 64.18 64.2 64.53 64.3 64.2 64.8 17/05/2018 19:03:39 58.72 58.85 59.22 58.9 58.9 58.9 64.24 64.24 64.53 64.3 64.2 64.8 17/05/2018 19:03:40 58.65 58.76 59.17 58.9 58.9 58.9 64.49 64.46 64.53 64.3 64.2 64.8 17/05/2018 19:03:41 58.63 58.71 59.17 58.9 58.9 58.9 64.59 64.55 64.55 64.3 64.2 64.8 17/05/2018 19:03:42 58.6 58.67 59.17 58.9 58.9 58.9 64.82 64.91 64.91 64.3 64.2 64.8 17/05/2018 19:03:43 58.75 58.73 59.17 58.9 58.9 58.9 64.18 64.64 64.91 64.3 64.2 64.8 17/05/2018 19:03:44 58.71 58.74 59.17 58.9 58.9 58.9 65.07 64.94 64.94 64.3 64.2 64.8 17/05/2018 19:03:45 58.73 58.75 59.17 58.9 58.9 58.9 64.33 64.9 64.94 64.3 64.2 64.8 17/05/2018 19:03:46 58.76 58.77 59.17 58.9 58.9 58.9 63.8 64.57 64.94 64.3 64.2 64.8 17/05/2018 19:03:47 58.83 58.85 59.17 58.9 58.9 58.9 63.91 64.12 64.94 64.3 64.2 64.8 17/05/2018 19:03:48 58.97 58.94 59.17 58.9 58.9 58.9 63.92 64.02 64.94 64.3 64.2 64.8 17/05/2018 19:03:49 58.79 58.9 59.17 58.9 58.9 58.9 63.88 63.98 64.94 64.3 64.2 64.8 17/05/2018 19:03:50 58.82 58.9 59.17 58.9 58.9 58.9 64.05 64.06 64.94 64.3 64.2 64.8 17/05/2018 19:03:51 58.67 58.85 59.17 58.9 58.9 58.9 63.95 64.06 64.94 64.3 64.2 64.8 17/05/2018 19:03:52 58.7 58.79 59.17 58.9 58.9 58.9 64.07 64.06 64.94 64.3 64.2 64.8 17/05/2018 19:03:53 58.76 58.77 59.08 58.9 58.9 58.9 63.72 64.09 64.94 64.3 64.2 64.8 17/05/2018 19:03:54 58.7 58.78 59.06 58.9 58.9 58.9 63.86 63.91 64.94 64.3 64.2 64.8 17/05/2018 19:03:55 58.78 58.81 59.04 58.9 58.9 58.9 63.81 63.93 64.94 64.3 64.2 64.8 17/05/2018 19:03:56 58.91 58.88 59 58.9 58.9 58.9 63.89 63.97 64.94 64.3 64.2 64.8 17/05/2018 19:03:57 58.98 58.96 59 58.9 58.9 58.9 64 64.05 64.94 64.3 64.2 64.8 17/05/2018 19:03:58 58.89 58.98 59 58.9 58.9 58.9 63.98 64.09 64.94 64.3 64.2 64.8 17/05/2018 19:03:59 58.95 58.98 59 58.9 58.9 58.9 63.8 63.91 64.94 64.3 64.2 64.8 17/05/2018 19:04:00 58.84 58.95 59 58.9 58.9 58.9 63.66 63.85 64.94 64.3 64.2 64.8 17/05/2018 19:04:01 58.98 58.97 58.98 58.9 58.9 58.9 63.8 63.81 64.94 64.3 64.2 64.8 17/05/2018 19:04:02 59.03 59.01 59.01 58.9 58.9 58.9 63.76 63.85 64.94 64.3 64.2 64.8 17/05/2018 19:04:03 58.81 59 59.01 58.9 58.9 58.9 63.79 63.83 64.94 64.3 64.2 64.8 17/05/2018 19:04:04 58.69 58.89 59.01 58.9 58.9 58.9 63.64 63.79 64.94 64.3 64.2 64.8 17/05/2018 19:04:05 58.71 58.8 59.01 58.9 58.9 58.9 63.54 63.73 64.94 64.3 64.2 64.8 17/05/2018 19:04:06 58.81 58.8 59.01 58.9 58.9 58.9 63.89 63.83 64.94 64.3 64.2 64.8 17/05/2018 19:04:07 58.84 58.84 59.01 58.9 58.9 58.9 63.67 63.84 64.94 64.3 64.2 64.8 17/05/2018 19:04:08 58.72 58.83 59.01 58.9 58.9 58.9 63.73 63.81 64.94 64.3 64.2 64.8 17/05/2018 19:04:09 58.63 58.8 59.01 58.9 58.9 58.9 63.77 63.81 64.94 64.3 64.2 64.8 17/05/2018 19:04:10 58.62 58.71 59.01 58.9 58.9 58.9 63.81 63.89 64.94 64.3 64.2 64.8 17/05/2018 19:04:11 58.72 58.72 59.01 58.9 58.9 58.9 63.39 63.77 64.94 64.3 64.2 64.8 17/05/2018 19:04:12 58.68 58.73 59.01 58.9 58.9 58.9 63.86 63.8 64.94 64.3 64.2 64.8 17/05/2018 19:04:13 58.6 58.71 59.01 58.9 58.8 58.9 63.8 63.88 64.94 64.3 64.2 64.8 17/05/2018 19:04:14 58.54 58.66 59.01 58.9 58.8 58.9 63.7 63.85 64.9 64.3 64.2 64.8 17/05/2018 19:04:15 58.5 58.59 59.01 58.9 58.8 58.9 63.58 63.72 64.57 64.3 64.2 64.8 17/05/2018 19:04:16 58.66 58.65 59.01 58.9 58.8 58.9 63.99 63.88 64.12 64.3 64.2 64.8 17/05/2018 19:04:17 58.61 58.66 59.01 58.9 58.8 58.9 63.8 63.85 64.09 64.3 64.2 64.8 17/05/2018 19:04:18 58.65 58.72 59.01 58.9 58.8 58.9 64.17 64.09 64.09 64.3 64.2 64.8 17/05/2018 19:04:19 58.55 58.64 59.01 58.9 58.8 58.9 64.59 64.5 64.5 64.3 64.2 64.8 17/05/2018 19:04:20 58.64 58.65 59.01 58.9 58.8 58.9 64.26 64.44 64.5 64.3 64.2 64.8 17/05/2018 19:04:21 58.77 58.78 59.01 58.9 58.8 58.9 63.96 64.29 64.5 64.2 64.2 64.8 17/05/2018 19:04:22 58.87 58.82 59.01 58.9 58.8 58.9 64.37 64.36 64.5 64.3 64.2 64.8 17/05/2018 19:04:23 58.89 58.88 59.01 58.9 58.8 58.9 64.14 64.42 64.5 64.3 64.2 64.8 17/05/2018 19:04:24 58.78 58.89 59.01 58.9 58.8 58.9 64.39 64.43 64.5 64.3 64.2 64.8 17/05/2018 19:04:25 58.96 58.93 59.01 58.9 58.8 58.9 65.41 65.16 65.16 64.3 64.2 64.8 17/05/2018 19:04:26 59 59.01 59.01 58.9 58.8 58.9 64.41 65 65.16 64.3 64.2 64.8 17/05/2018 19:04:27 58.98 59.04 59.04 58.9 58.8 58.9 64.69 64.77 65.16 64.3 64.2 64.8 17/05/2018 19:04:28 59.16 59.15 59.15 58.9 58.8 58.9 64.72 64.77 65.16 64.3 64.2 64.8 17/05/2018 19:04:29 59.37 59.33 59.33 58.9 58.8 58.9 65.52 65.23 65.23 64.3 64.2 64.8 17/05/2018 19:04:30 59.09 59.33 59.33 58.9 58.8 58.9 65.14 65.44 65.44 64.3 64.2 64.8 17/05/2018 19:04:31 59.38 59.32 59.33 58.9 58.8 58.9 65.11 65.35 65.44 64.3 64.2 64.8 17/05/2018 19:04:32 59.26 59.34 59.34 58.9 58.8 58.9 65.48 65.43 65.44 64.3 64.2 64.8 17/05/2018 19:04:33 59.25 59.3 59.34 58.9 58.9 58.9 66.39 66.29 66.29 64.3 64.2 64.8 17/05/2018 19:04:34 59.18 59.27 59.34 58.9 58.9 58.9 65.22 65.84 66.29 64.3 64.2 64.8 17/05/2018 19:04:35 59.28 59.29 59.34 58.9 58.9 58.9 65.43 65.8 66.29 64.3 64.2 64.8 17/05/2018 19:04:36 59.26 59.33 59.34 58.9 58.9 58.9 64.39 65.41 66.29 64.3 64.2 64.8 17/05/2018 19:04:37 59.03 59.26 59.34 58.9 58.9 58.9 64.31 64.85 66.29 64.3 64.2 64.8 17/05/2018 19:04:38 59.13 59.18 59.34 58.9 58.9 58.9 64.47 64.52 66.29 64.3 64.2 64.8 17/05/2018 19:04:39 59.1 59.19 59.34 58.9 58.9 58.9 64.46 64.52 66.29 64.3 64.2 64.8 17/05/2018 19:04:40 59.04 59.12 59.34 58.9 58.9 58.9 64.14 64.5 66.29 64.3 64.2 64.8 17/05/2018 19:04:41 59.22 59.19 59.34 58.9 58.9 58.9 64.37 64.43 66.29 64.3 64.2 64.8 17/05/2018 19:04:42 59.39 59.34 59.34 58.9 58.9 58.9 64.4 64.44 66.29 64.3 64.2 64.8 17/05/2018 19:04:43 59.29 59.33 59.34 58.9 58.9 58.9 64.08 64.4 66.29 64.3 64.2 64.8 17/05/2018 19:04:44 59.33 59.38 59.38 58.9 58.9 58.9 64.16 64.28 66.29 64.3 64.2 64.8 17/05/2018 19:04:45 58.97 59.32 59.38 58.9 58.9 58.9 64.13 64.24 66.29 64.3 64.2 64.8 17/05/2018 19:04:46 58.9 59.12 59.38 58.9 58.9 58.9 64.21 64.3 66.29 64.3 64.2 64.8 17/05/2018 19:04:47 58.62 58.95 59.38 58.9 58.9 58.9 63.67 64.18 66.29 64.3 64.2 64.8 17/05/2018 19:04:48 58.78 58.81 59.38 58.9 58.9 58.9 64.19 64.1 66.29 64.3 64.2 64.8 17/05/2018 19:04:49 58.7 58.79 59.38 58.9 58.9 58.9 63.64 64.08 66.29 64.3 64.2 64.8 17/05/2018 19:04:50 58.84 58.82 59.38 58.9 58.9 58.9 64.41 64.21 66.29 64.3 64.2 64.8 17/05/2018 19:04:51 58.64 58.81 59.38 58.9 58.9 58.9 63.79 64.22 66.29 64.3 64.2 64.8 17/05/2018 19:04:52 58.93 58.9 59.38 58.9 58.9 58.9 64.11 64.12 66.29 64.3 64.2 64.8 17/05/2018 19:04:53 58.68 58.87 59.38 58.9 58.9 58.9 63.8 64.05 66.29 64.3 64.2 64.8 17/05/2018 19:04:54 58.75 58.81 59.38 58.9 58.9 58.9 64.16 64.11 66.29 64.3 64.2 64.8 17/05/2018 19:04:55 58.72 58.77 59.38 58.9 58.9 58.9 63.94 64.09 66.29 64.3 64.2 64.8 17/05/2018 19:04:56 58.91 58.87 59.38 58.9 58.9 58.9 63.97 64.1 66.29 64.3 64.2 64.8 17/05/2018 19:04:57 58.84 58.88 59.38 58.9 58.9 58.9 63.77 64.03 66.29 64.3 64.2 64.8 17/05/2018 19:04:58 58.89 58.91 59.38 58.9 58.9 58.9 63.91 63.92 66.29 64.3 64.2 64.8 17/05/2018 19:04:59 58.76 58.89 59.38 58.9 58.9 58.9 63.9 63.98 66.29 64.3 64.2 64.8 17/05/2018 19:05:00 58.82 58.85 59.38 58.9 58.9 58.9 63.78 63.92 66.29 64.3 64.2 64.8 17/05/2018 19:05:01 58.9 58.93 59.38 58.9 58.9 58.9 63.86 63.99 66.29 64.3 64.2 64.8 17/05/2018 19:05:02 58.98 58.97 59.38 58.9 58.9 58.9 63.74 63.83 66.29 64.3 64.2 64.8 17/05/2018 19:05:03 59.07 59.06 59.38 58.9 58.9 58.9 64.1 64.02 65.84 64.3 64.2 64.8 17/05/2018 19:05:04 58.97 59.06 59.38 58.9 58.9 58.9 64.13 64.16 65.8 64.3 64.2 64.8 17/05/2018 19:05:05 58.9 59.01 59.38 58.9 58.9 58.9 64.8 64.61 65.41 64.3 64.2 64.8 17/05/2018 19:05:06 58.81 58.96 59.38 58.9 58.9 58.9 64.35 64.59 64.85 64.3 64.2 64.8 17/05/2018 19:05:07 58.88 58.9 59.38 58.9 58.9 58.9 64.55 64.59 64.61 64.3 64.2 64.8 17/05/2018 19:05:08 58.96 58.96 59.38 58.9 58.9 58.9 64.98 64.91 64.91 64.3 64.2 64.8 17/05/2018 19:05:09 58.92 58.96 59.38 58.9 58.9 58.9 64.62 64.81 64.91 64.3 64.2 64.8 17/05/2018 19:05:10 59 59 59.38 58.9 58.9 58.9 64.38 64.69 64.91 64.3 64.2 64.8 17/05/2018 19:05:11 59 59.02 59.38 58.9 58.9 58.9 65.27 65.14 65.14 64.3 64.2 64.8 17/05/2018 19:05:12 58.87 59.03 59.38 58.9 58.9 58.9 64.45 65.31 65.31 64.3 64.2 64.8 17/05/2018 19:05:13 58.74 58.93 59.38 58.9 58.9 58.9 64.04 64.67 65.31 64.3 64.2 64.8 17/05/2018 19:05:14 58.98 58.96 59.32 58.9 58.9 58.9 63.81 64.26 65.31 64.3 64.2 64.8 17/05/2018 19:05:15 59.04 59.06 59.12 58.9 58.9 58.9 64.12 64.13 65.31 64.3 64.2 64.8 17/05/2018 19:05:16 58.97 59.05 59.06 58.9 58.9 58.9 63.83 64.12 65.31 64.3 64.2 64.8 17/05/2018 19:05:17 59.03 59.06 59.06 58.9 58.9 58.9 64.04 64.06 65.31 64.2 64.2 64.8 17/05/2018 19:05:18 58.83 59.01 59.06 58.9 58.9 58.9 64.13 64.12 65.31 64.2 64.2 64.8 17/05/2018 19:05:19 58.98 58.98 59.06 58.9 58.9 58.9 63.86 64.13 65.31 64.2 64.1 64.8 17/05/2018 19:05:20 59.13 59.1 59.1 58.9 58.9 58.9 64.11 64.1 65.31 64.2 64.1 64.8 17/05/2018 19:05:21 58.68 59.11 59.11 58.9 58.9 58.9 64.64 64.47 65.31 64.2 64.1 64.8 17/05/2018 19:05:22 58.89 58.92 59.11 58.9 58.9 58.9 64.26 64.55 65.31 64.2 64.1 64.8 17/05/2018 19:05:23 58.9 58.9 59.11 58.9 58.9 58.9 64.24 64.35 65.31 64.2 64.1 64.8 17/05/2018 19:05:24 58.97 58.96 59.11 58.9 58.9 58.9 64.6 64.53 65.31 64.2 64.1 64.8 17/05/2018 19:05:25 58.85 59 59.11 58.9 58.9 58.9 64.32 64.56 65.31 64.2 64.1 64.8 17/05/2018 19:05:26 58.91 58.94 59.11 58.9 58.9 58.9 64.03 64.32 65.31 64.2 64.1 64.8 17/05/2018 19:05:27 58.84 58.93 59.11 58.9 58.9 58.9 64.3 64.38 65.31 64.2 64.1 64.8 17/05/2018 19:05:28 58.88 58.95 59.11 58.9 58.9 58.9 64.18 64.35 65.31 64.2 64.1 64.8 17/05/2018 19:05:29 58.74 58.92 59.11 58.9 58.9 58.9 64.78 64.82 65.31 64.2 64.1 64.8 17/05/2018 19:05:30 58.94 58.92 59.11 58.9 58.9 58.9 65 64.96 65.31 64.2 64.1 64.8 17/05/2018 19:05:31 58.77 58.91 59.11 58.9 58.9 58.9 64.77 64.89 65.31 64.2 64.1 64.8 17/05/2018 19:05:32 58.89 58.89 59.11 58.9 58.9 58.9 69.36 68.4 68.4 64.3 64.2 64.8 17/05/2018 19:05:33 58.73 58.88 59.11 58.9 58.9 58.9 68.13 68.65 68.65 64.3 64.2 64.8 17/05/2018 19:05:34 58.76 58.82 59.11 58.9 58.9 58.9 69.03 69.82 69.82 64.3 64.2 64.8 17/05/2018 19:05:35 58.73 58.78 59.11 58.9 58.9 58.9 65.88 68.44 69.82 64.3 64.2 64.8 17/05/2018 19:05:36 58.86 58.85 59.11 58.9 58.9 58.9 66.07 67.02 69.82 64.3 64.2 64.8 17/05/2018 19:05:37 58.75 58.88 59.11 58.9 58.9 58.9 64.29 66.37 69.82 64.3 64.2 64.8 17/05/2018 19:05:38 58.88 58.89 59.11 58.9 58.9 58.9 64.35 65.19 69.82 64.3 64.2 64.8 17/05/2018 19:05:39 58.9 58.9 59.11 58.9 58.9 58.9 64.08 64.72 69.82 64.3 64.2 64.8 17/05/2018 19:05:40 58.89 58.95 59.11 58.9 58.9 58.9 64.86 64.71 69.82 64.3 64.2 64.8 17/05/2018 19:05:41 59.12 59.06 59.11 58.9 58.9 58.9 64.43 64.68 69.82 64.3 64.2 64.8 17/05/2018 19:05:42 59.21 59.19 59.19 58.9 58.9 58.9 64.58 64.67 69.82 64.3 64.2 64.8 17/05/2018 19:05:43 59.32 59.27 59.27 58.9 58.9 58.9 64.57 64.65 69.82 64.3 64.2 64.8 17/05/2018 19:05:44 59.28 59.32 59.32 58.9 58.9 58.9 64.15 64.56 69.82 64.3 64.2 64.8 17/05/2018 19:05:45 59.17 59.28 59.32 58.9 58.9 58.9 64.33 64.41 69.82 64.3 64.2 64.8 17/05/2018 19:05:46 59.08 59.22 59.32 58.9 58.9 58.9 64.58 64.54 69.82 64.3 64.2 64.8 17/05/2018 19:05:47 59.4 59.32 59.32 58.9 58.9 58.9 64.23 64.51 69.82 64.3 64.2 64.8 17/05/2018 19:05:48 59.53 59.46 59.46 58.9 58.9 58.9 64.5 64.53 69.82 64.3 64.2 64.8 17/05/2018 19:05:49 59.68 59.6 59.6 58.9 58.9 58.9 64.58 64.62 69.82 64.3 64.2 64.8 17/05/2018 19:05:50 59.64 59.66 59.66 58.9 58.9 58.9 64.25 64.52 69.82 64.3 64.2 64.8 17/05/2018 19:05:51 59.51 59.63 59.66 58.9 58.9 58.9 64.06 64.37 69.82 64.3 64.2 64.8 17/05/2018 19:05:52 59.35 59.57 59.66 58.9 58.9 58.9 64.1 64.2 69.82 64.3 64.2 64.8 17/05/2018 19:05:53 59.01 59.44 59.66 58.9 58.9 58.9 64 64.16 69.82 64.3 64.2 64.8 17/05/2018 19:05:54 58.86 59.16 59.66 58.9 58.9 58.9 63.8 64.08 69.82 64.3 64.2 64.8 17/05/2018 19:05:55 58.96 59.04 59.66 58.9 58.9 58.9 64.04 64.03 69.82 64.3 64.2 64.8 17/05/2018 19:05:56 59.1 59.09 59.66 58.9 58.9 58.9 64.1 64.2 69.82 64.3 64.2 64.8 17/05/2018 19:05:57 59.19 59.17 59.66 58.9 58.9 58.9 63.93 64.05 69.82 64.3 64.2 64.8 17/05/2018 19:05:58 59.13 59.21 59.66 58.9 58.9 58.9 63.79 64 69.82 64.3 64.2 64.8 17/05/2018 19:05:59 58.91 59.16 59.66 58.9 58.9 58.9 63.97 64 69.82 64.3 64.2 64.8 17/05/2018 19:06:00 59.11 59.1 59.66 58.9 58.9 58.9 63.94 64.02 69.82 64.3 64.2 64.8 17/05/2018 19:06:01 58.95 59.13 59.66 58.9 58.9 58.9 63.86 64.01 69.82 64.3 64.2 64.8 17/05/2018 19:06:02 59.09 59.07 59.66 58.9 58.9 58.9 63.58 63.93 69.82 64.2 64.2 64.8 17/05/2018 19:06:03 58.87 59.1 59.66 58.9 58.9 58.9 63.65 63.77 69.82 64.2 64.2 64.8 17/05/2018 19:06:04 58.9 58.96 59.66 58.9 58.9 58.9 63.77 63.81 68.44 64.2 64.2 64.8 17/05/2018 19:06:05 58.9 58.99 59.66 58.9 58.9 58.9 63.71 63.81 67.02 64.2 64.2 64.8 17/05/2018 19:06:06 58.86 58.92 59.66 58.9 58.9 58.9 63.75 63.76 66.37 64.2 64.2 64.8 17/05/2018 19:06:07 58.69 58.89 59.66 58.9 58.9 58.9 63.59 63.75 65.19 64.2 64.2 64.8 17/05/2018 19:06:08 58.65 58.76 59.66 58.9 58.9 58.9 63.71 63.75 64.72 64.2 64.2 64.8 17/05/2018 19:06:09 58.77 58.77 59.66 58.9 58.9 58.9 63.67 63.74 64.71 64.2 64.2 64.8 17/05/2018 19:06:10 58.8 58.81 59.66 58.9 58.9 58.9 63.54 63.67 64.68 64.2 64.2 64.8 17/05/2018 19:06:11 59.05 58.97 59.66 58.9 58.9 58.9 63.7 63.71 64.67 64.2 64.2 64.8 17/05/2018 19:06:12 58.91 58.98 59.66 58.9 58.9 58.9 64.11 64.01 64.65 64.2 64.2 64.8 17/05/2018 19:06:13 58.79 58.93 59.66 58.9 58.9 58.9 64.32 64.27 64.62 64.2 64.2 64.8 17/05/2018 19:06:14 59.04 59 59.66 58.9 58.9 58.9 63.86 64.14 64.62 64.2 64.2 64.8 17/05/2018 19:06:15 59.05 59.03 59.66 58.9 58.9 58.9 63.83 63.97 64.62 64.2 64.2 64.8 17/05/2018 19:06:16 59.11 59.13 59.66 58.9 58.9 58.9 63.84 63.95 64.62 64.2 64.2 64.8 17/05/2018 19:06:17 59.17 59.15 59.66 58.9 58.9 58.9 63.9 64 64.62 64.2 64.2 64.8 17/05/2018 19:06:18 59.06 59.18 59.66 58.9 58.9 58.9 63.72 63.93 64.62 64.2 64.2 64.8 17/05/2018 19:06:19 58.97 59.09 59.66 58.9 58.9 58.9 63.99 63.95 64.52 64.2 64.2 64.8 17/05/2018 19:06:20 58.92 59.04 59.63 58.9 58.9 58.9 63.9 64.02 64.37 64.2 64.2 64.8 17/05/2018 19:06:21 58.8 58.98 59.57 58.9 58.9 58.9 63.65 63.9 64.27 64.2 64.2 64.8 17/05/2018 19:06:22 58.85 58.92 59.44 58.9 58.9 58.9 64.14 64.04 64.27 64.2 64.2 64.8 17/05/2018 19:06:23 58.56 58.86 59.21 58.9 58.9 58.9 63.8 64.04 64.27 64.2 64.2 64.8 17/05/2018 19:06:24 58.65 58.72 59.21 58.9 58.9 58.9 63.73 63.92 64.27 64.2 64.2 64.8 17/05/2018 19:06:25 58.75 58.73 59.21 58.9 58.9 58.9 64.05 64.01 64.27 64.2 64.2 64.8 17/05/2018 19:06:26 58.82 58.8 59.21 58.9 58.9 58.9 63.77 64 64.27 64.2 64.2 64.8 17/05/2018 19:06:27 58.81 58.86 59.21 58.9 58.9 58.9 63.89 63.96 64.27 64.2 64.2 64.8 17/05/2018 19:06:28 58.84 58.86 59.18 58.9 58.9 58.9 63.73 63.87 64.27 64.2 64.2 64.8 17/05/2018 19:06:29 58.98 58.95 59.18 58.9 58.9 58.9 64.26 64.16 64.27 64.2 64.2 64.8 17/05/2018 19:06:30 58.95 58.98 59.18 58.9 58.9 58.9 63.92 64.21 64.27 64.2 64.2 64.8 17/05/2018 19:06:31 58.95 59.02 59.18 58.9 58.9 58.9 64.12 64.09 64.27 64.2 64.2 64.8 17/05/2018 19:06:32 58.85 58.97 59.18 58.9 58.9 58.9 64.24 64.23 64.27 64.2 64.2 64.8 17/05/2018 19:06:33 58.87 58.92 59.18 58.9 58.9 58.9 64 64.21 64.27 64.2 64.2 64.8 17/05/2018 19:06:34 58.79 58.91 59.18 58.9 58.9 58.9 63.67 64.1 64.27 64.2 64.2 64.8 17/05/2018 19:06:35 58.73 58.85 59.18 58.9 58.9 58.9 63.67 63.84 64.27 64.2 64.2 64.8 17/05/2018 19:06:36 58.72 58.8 59.18 58.9 58.9 58.9 63.86 63.91 64.27 64.2 64.2 64.8 17/05/2018 19:06:37 58.78 58.8 59.18 58.9 58.9 58.9 63.71 63.83 64.27 64.2 64.2 64.8 17/05/2018 19:06:38 58.67 58.79 59.18 58.9 58.9 58.9 63.7 63.8 64.27 64.2 64.2 64.8 17/05/2018 19:06:39 58.76 58.8 59.18 58.9 58.9 58.9 63.66 63.78 64.27 64.2 64.2 64.8 17/05/2018 19:06:40 58.94 58.9 59.18 58.9 58.9 58.9 63.79 63.76 64.27 64.2 64.2 64.8 17/05/2018 19:06:41 58.78 58.9 59.18 58.9 58.9 58.9 63.91 63.89 64.27 64.2 64.2 64.8 17/05/2018 19:06:42 58.83 58.87 59.18 58.9 58.9 58.9 64.1 64.1 64.27 64.2 64.2 64.8 17/05/2018 19:06:43 58.94 58.96 59.18 58.9 58.9 58.9 64.33 64.42 64.42 64.2 64.2 64.8 17/05/2018 19:06:44 58.72 58.89 59.18 58.9 58.9 58.9 64.13 64.25 64.42 64.2 64.2 64.8 17/05/2018 19:06:45 58.86 58.88 59.18 59 58.9 58.9 63.86 64.19 64.42 64.2 64.2 64.8 17/05/2018 19:06:46 58.98 58.96 59.18 59 58.9 58.9 64.03 64.08 64.42 64.2 64.2 64.8 17/05/2018 19:06:47 58.97 59.03 59.18 58.9 58.9 58.9 64.13 64.1 64.42 64.2 64.2 64.8 17/05/2018 19:06:48 58.89 58.96 59.09 58.9 58.9 58.9 63.89 64.08 64.42 64.2 64.2 64.8 17/05/2018 19:06:49 59.23 59.13 59.13 58.9 58.9 58.9 64.27 64.22 64.42 64.2 64.2 64.8 17/05/2018 19:06:50 59.14 59.16 59.16 58.9 58.9 58.9 63.94 64.22 64.42 64.2 64.2 64.8 17/05/2018 19:06:51 59.17 59.2 59.2 58.9 58.9 58.9 64.18 64.25 64.42 64.2 64.2 64.8 17/05/2018 19:06:52 59.31 59.3 59.3 58.9 58.9 58.9 64.58 64.41 64.42 64.2 64.2 64.8 17/05/2018 19:06:53 59.34 59.33 59.33 58.9 58.9 58.9 64.33 64.5 64.5 64.2 64.2 64.8 17/05/2018 19:06:54 59.42 59.43 59.43 58.9 58.9 58.9 64.25 64.33 64.5 64.2 64.2 64.8 17/05/2018 19:06:55 59.28 59.4 59.43 58.9 58.9 58.9 64.34 64.39 64.5 64.2 64.2 64.8 17/05/2018 19:06:56 59.38 59.38 59.43 58.9 58.9 58.9 65.94 65.58 65.58 64.2 64.2 64.8 17/05/2018 19:06:57 59.31 59.39 59.43 58.9 58.9 58.9 64.94 65.54 65.58 64.2 64.2 64.8 17/05/2018 19:06:58 59.39 59.4 59.43 58.9 58.9 58.9 64.71 65.13 65.58 64.2 64.2 64.8 17/05/2018 19:06:59 59.5 59.5 59.5 58.9 58.9 58.9 65.02 65.01 65.58 64.2 64.2 64.8 17/05/2018 19:07:00 59.28 59.46 59.5 59 58.9 58.9 65.05 65.11 65.58 64.2 64.2 64.8 17/05/2018 19:07:01 58.91 59.35 59.5 59 58.9 58.9 64.75 65.28 65.58 64.2 64.2 64.8 17/05/2018 19:07:02 58.87 59.07 59.5 59 58.9 58.9 64.32 64.76 65.58 64.2 64.2 64.8 17/05/2018 19:07:03 58.92 58.96 59.5 59 58.9 58.9 64.22 64.53 65.58 64.2 64.2 64.8 17/05/2018 19:07:04 58.85 58.97 59.5 58.9 58.9 58.9 64.02 64.36 65.58 64.2 64.2 64.8 17/05/2018 19:07:05 58.89 58.93 59.5 58.9 58.9 58.9 64.12 64.19 65.58 64.2 64.2 64.8 17/05/2018 19:07:06 58.84 58.91 59.5 58.9 58.9 58.9 64.65 64.59 65.58 64.2 64.2 64.8 17/05/2018 19:07:07 58.96 58.95 59.5 58.9 58.9 58.9 64.43 64.59 65.58 64.2 64.2 64.8 17/05/2018 19:07:08 58.93 58.97 59.5 58.9 58.9 58.9 64.07 64.45 65.58 64.2 64.2 64.8 17/05/2018 19:07:09 58.96 58.99 59.5 58.9 58.9 58.9 63.96 64.29 65.58 64.2 64.2 64.8 17/05/2018 19:07:10 58.82 59 59.5 58.9 58.9 58.9 63.82 64.09 65.58 64.2 64.2 64.8 17/05/2018 19:07:11 58.71 58.9 59.5 58.9 58.9 58.9 64.04 64.06 65.58 64.2 64.2 64.8 17/05/2018 19:07:12 58.84 58.85 59.5 58.9 58.9 58.9 63.91 64.05 65.58 64.2 64.2 64.8 17/05/2018 19:07:13 59.06 58.98 59.5 58.9 58.9 58.9 63.95 63.99 65.58 64.2 64.2 64.8 17/05/2018 19:07:14 58.99 59.02 59.5 58.9 58.9 58.9 64.05 64.09 65.58 64.2 64.2 64.8 17/05/2018 19:07:15 59 59.06 59.5 58.9 58.9 58.9 64.49 64.46 65.58 64.2 64.2 64.8 17/05/2018 19:07:16 58.87 59.02 59.5 58.9 58.9 58.9 64.22 64.34 65.58 64.2 64.2 64.8 17/05/2018 19:07:17 59.13 59.1 59.5 58.9 58.9 58.9 64.23 64.4 65.58 64.2 64.2 64.8 17/05/2018 19:07:18 59.05 59.16 59.5 58.9 58.9 58.9 63.91 64.26 65.58 64.2 64.2 64.8 17/05/2018 19:07:19 59.08 59.14 59.5 59 58.9 58.9 63.96 64.09 65.58 64.2 64.2 64.8 17/05/2018 19:07:20 58.94 59.07 59.5 59 58.9 58.9 63.88 64.01 65.58 64.2 64.2 64.8 17/05/2018 19:07:21 58.95 59.03 59.5 59 58.9 58.9 63.68 63.94 65.58 64.2 64.2 64.8 17/05/2018 19:07:22 58.96 59.02 59.5 59 58.9 58.9 63.97 63.95 65.58 64.2 64.2 64.8 17/05/2018 19:07:23 58.8 59.01 59.5 59 58.9 58.9 63.66 63.94 65.58 64.2 64.2 64.8 17/05/2018 19:07:24 58.96 58.95 59.5 59 58.9 58.9 63.9 63.91 65.58 64.2 64.2 64.8 17/05/2018 19:07:25 58.82 58.93 59.5 59 58.9 58.9 63.8 63.89 65.58 64.2 64.2 64.8 17/05/2018 19:07:26 58.73 58.88 59.5 59 58.9 58.9 63.7 63.89 65.54 64.2 64.2 64.8 17/05/2018 19:07:27 58.77 58.83 59.5 58.9 58.9 58.9 63.81 63.82 65.28 64.2 64.2 64.8 17/05/2018 19:07:28 58.8 58.84 59.5 58.9 58.9 58.9 63.91 63.9 65.28 64.2 64.2 64.8 17/05/2018 19:07:29 58.9 58.89 59.46 58.9 58.9 58.9 63.74 63.88 65.28 64.2 64.2 64.8 17/05/2018 19:07:30 58.67 58.88 59.35 58.9 58.9 58.9 63.61 63.78 65.28 64.2 64.2 64.8 17/05/2018 19:07:31 58.7 58.79 59.16 58.9 58.9 58.9 63.71 63.74 64.76 64.2 64.2 64.8 17/05/2018 19:07:32 58.69 58.74 59.16 58.9 58.9 58.9 63.66 63.73 64.59 64.2 64.2 64.8 17/05/2018 19:07:33 58.67 58.76 59.16 58.9 58.9 58.9 63.82 63.84 64.59 64.2 64.2 64.8 17/05/2018 19:07:34 58.75 58.75 59.16 58.9 58.9 58.9 63.84 63.86 64.59 64.2 64.2 64.8 17/05/2018 19:07:35 58.77 58.82 59.16 58.9 58.9 58.9 63.59 63.84 64.59 64.2 64.2 64.8 17/05/2018 19:07:36 58.84 58.84 59.16 58.9 58.9 58.9 63.85 63.84 64.59 64.2 64.2 64.8 17/05/2018 19:07:37 58.78 58.84 59.16 58.9 58.9 58.9 63.8 63.85 64.46 64.2 64.2 64.8 17/05/2018 19:07:38 58.74 58.82 59.16 58.9 58.9 58.9 63.49 63.81 64.46 64.2 64.2 64.8 17/05/2018 19:07:39 58.72 58.78 59.16 58.9 58.9 58.9 63.76 63.75 64.46 64.2 64.2 64.8 17/05/2018 19:07:40 58.61 58.77 59.16 58.9 58.9 58.9 63.68 63.79 64.46 64.2 64.2 64.8 17/05/2018 19:07:41 58.73 58.74 59.16 58.9 58.9 58.9 63.6 63.74 64.46 64.2 64.2 64.8 17/05/2018 19:07:42 58.82 58.8 59.16 58.9 58.9 58.9 63.78 63.77 64.46 64.2 64.2 64.8 17/05/2018 19:07:43 58.73 58.83 59.16 58.9 58.9 58.9 63.57 63.79 64.46 64.2 64.2 64.8 17/05/2018 19:07:44 58.75 58.81 59.16 58.9 58.9 58.9 63.65 63.73 64.46 64.2 64.2 64.8 17/05/2018 19:07:45 58.68 58.77 59.16 58.9 58.9 58.9 63.69 63.71 64.4 64.2 64.2 64.8 17/05/2018 19:07:46 58.67 58.73 59.16 58.9 58.9 58.9 63.48 63.66 64.4 64.2 64.2 64.8 17/05/2018 19:07:47 58.88 58.87 59.16 58.9 58.9 58.9 63.59 63.63 64.26 64.2 64.2 64.8 17/05/2018 19:07:48 58.81 58.91 59.14 58.9 58.9 58.9 63.67 63.68 64.09 64.2 64.2 64.8 17/05/2018 19:07:49 58.7 58.86 59.07 58.9 58.9 58.9 63.63 63.72 64.01 64.2 64.2 64.8 17/05/2018 19:07:50 58.76 58.79 59.03 58.9 58.9 58.9 63.68 63.68 63.95 64.2 64.2 64.8 17/05/2018 19:07:51 58.81 58.86 59.02 58.9 58.9 58.9 63.65 63.75 63.95 64.2 64.2 64.8 17/05/2018 19:07:52 58.75 58.84 59.01 58.9 58.9 58.9 63.88 63.82 63.94 64.2 64.2 64.8 17/05/2018 19:07:53 58.9 58.87 58.95 58.9 58.9 58.9 63.81 63.9 63.91 64.2 64.2 64.8 17/05/2018 19:07:54 58.74 58.91 58.93 58.9 58.9 58.9 63.64 63.86 63.9 64.2 64.2 64.8 17/05/2018 19:07:55 58.93 58.88 58.91 58.9 58.9 58.9 63.87 63.81 63.9 64.2 64.2 64.8 17/05/2018 19:07:56 58.94 58.95 58.95 58.9 58.9 58.9 63.96 63.95 63.95 64.2 64.2 64.8 17/05/2018 19:07:57 58.77 58.94 58.95 58.9 58.9 58.9 63.64 63.93 63.95 64.2 64.2 64.8 17/05/2018 19:07:58 58.94 58.94 58.95 58.9 58.9 58.9 63.8 63.84 63.95 64.2 64.2 64.8 17/05/2018 19:07:59 58.87 58.93 58.95 58.9 58.9 58.9 63.79 63.85 63.95 64.2 64.2 64.8 17/05/2018 19:08:00 59.09 59.03 59.03 58.9 58.9 58.9 63.97 63.93 63.95 64.2 64.2 64.8 17/05/2018 19:08:01 59.18 59.16 59.16 58.9 58.9 58.9 64.22 64.17 64.17 64.2 64.2 64.8 17/05/2018 19:08:02 59.32 59.28 59.28 58.9 58.9 58.9 64.33 64.27 64.27 64.2 64.2 64.8 17/05/2018 19:08:03 59.37 59.4 59.4 58.9 58.9 58.9 64.25 64.37 64.37 64.2 64.2 64.8 17/05/2018 19:08:04 59.25 59.34 59.4 58.9 58.9 58.9 64.02 64.21 64.37 64.2 64.2 64.8 17/05/2018 19:08:05 59.25 59.31 59.4 58.9 58.9 58.9 63.98 64.13 64.37 64.2 64.2 64.8 17/05/2018 19:08:06 58.88 59.29 59.4 58.9 58.9 58.9 63.89 64.03 64.37 64.2 64.2 64.8 17/05/2018 19:08:07 58.83 59.04 59.4 58.9 58.9 58.9 63.74 63.99 64.37 64.2 64.2 64.8 17/05/2018 19:08:08 58.74 58.93 59.4 58.9 58.9 58.9 63.88 63.91 64.37 64.2 64.2 64.8 17/05/2018 19:08:09 58.79 58.87 59.4 58.9 58.9 58.9 63.67 63.91 64.37 64.2 64.2 64.8 17/05/2018 19:08:10 58.75 58.83 59.4 58.9 58.9 58.9 63.83 63.89 64.37 64.2 64.2 64.8 17/05/2018 19:08:11 58.86 58.87 59.4 58.9 58.9 58.9 64.09 64.04 64.37 64.2 64.2 64.8 17/05/2018 19:08:12 59 58.97 59.4 58.9 58.9 58.9 64.16 64.14 64.37 64.2 64.2 64.8 17/05/2018 19:08:13 58.73 58.97 59.4 58.9 58.9 58.9 64.03 64.15 64.37 64.2 64.2 64.8 17/05/2018 19:08:14 58.79 58.83 59.4 58.9 58.9 58.9 63.86 64.26 64.37 64.2 64.2 64.8 17/05/2018 19:08:15 58.72 58.82 59.4 58.9 58.9 58.9 63.75 64 64.37 64.2 64.2 64.8 17/05/2018 19:08:16 58.77 58.82 59.4 58.9 58.9 58.9 63.82 63.87 64.37 64.2 64.2 64.8 17/05/2018 19:08:17 58.86 58.83 59.4 58.9 58.9 58.9 63.92 63.94 64.37 64.2 64.2 64.8 17/05/2018 19:08:18 58.79 58.84 59.4 58.9 58.9 58.9 63.89 63.92 64.37 64.2 64.2 64.8 17/05/2018 19:08:19 58.77 58.82 59.4 58.9 58.9 58.9 63.9 63.98 64.37 64.2 64.2 64.8 17/05/2018 19:08:20 58.83 58.85 59.4 58.9 58.9 58.9 63.81 63.92 64.37 64.2 64.2 64.8 17/05/2018 19:08:21 58.84 58.87 59.4 58.9 58.9 58.9 63.93 63.95 64.37 64.2 64.2 64.8 17/05/2018 19:08:22 58.91 58.91 59.4 58.9 58.9 58.9 63.8 63.91 64.37 64.2 64.2 64.8 17/05/2018 19:08:23 58.89 58.95 59.4 58.9 58.9 58.9 63.94 63.98 64.37 64.2 64.2 64.8 17/05/2018 19:08:24 59.08 59.06 59.4 58.9 58.9 58.9 64.45 64.36 64.37 64.2 64.2 64.8 17/05/2018 19:08:25 58.95 59.06 59.4 58.9 58.9 58.9 64.25 64.45 64.45 64.2 64.2 64.8 17/05/2018 19:08:26 58.94 59.01 59.4 58.9 58.9 58.9 64.05 64.26 64.45 64.2 64.2 64.8 17/05/2018 19:08:27 58.92 58.99 59.4 58.9 58.9 58.9 63.83 64.19 64.45 64.2 64.2 64.8 17/05/2018 19:08:28 59.02 59.02 59.4 58.9 58.9 58.9 63.81 63.97 64.45 64.2 64.2 64.8 17/05/2018 19:08:29 58.73 59.02 59.4 58.9 58.9 58.9 63.86 63.96 64.45 64.2 64.2 64.8 17/05/2018 19:08:30 58.69 58.83 59.4 58.9 58.9 58.9 63.86 63.89 64.45 64.2 64.2 64.8 17/05/2018 19:08:31 58.76 58.8 59.4 58.9 58.9 58.9 63.59 63.89 64.45 64.2 64.2 64.8 17/05/2018 19:08:32 58.81 58.82 59.4 58.9 58.9 58.9 64 63.92 64.45 64.2 64.2 64.8 17/05/2018 19:08:33 58.82 58.85 59.34 58.9 58.9 58.9 63.77 63.91 64.45 64.2 64.2 64.8 17/05/2018 19:08:34 58.79 58.86 59.31 58.9 58.9 58.9 63.87 63.89 64.45 64.2 64.2 64.8 17/05/2018 19:08:35 58.83 58.86 59.29 58.9 58.9 58.9 63.88 63.92 64.45 64.2 64.2 64.8 17/05/2018 19:08:36 58.85 58.87 59.06 58.9 58.9 58.9 63.69 63.92 64.45 64.2 64.2 64.8 17/05/2018 19:08:37 58.81 58.87 59.06 58.9 58.9 58.9 63.96 63.94 64.45 64.2 64.2 64.8 17/05/2018 19:08:38 58.88 58.9 59.06 58.9 58.9 58.9 64.57 64.41 64.45 64.2 64.2 64.8 17/05/2018 19:08:39 58.91 58.98 59.06 58.9 58.9 58.9 64.19 64.42 64.45 64.2 64.2 64.8 17/05/2018 19:08:40 58.84 58.95 59.06 58.9 58.9 58.9 64.21 64.35 64.45 64.2 64.2 64.8 17/05/2018 19:08:41 58.77 58.87 59.06 58.9 58.9 58.9 64.04 64.23 64.45 64.2 64.2 64.8 17/05/2018 19:08:42 59.01 58.95 59.06 58.9 58.9 58.9 64.93 64.73 64.73 64.2 64.2 64.8 17/05/2018 19:08:43 58.84 58.97 59.06 58.9 58.9 58.9 64.37 64.8 64.8 64.2 64.2 64.8 17/05/2018 19:08:44 58.87 58.92 59.06 58.9 58.9 58.9 64.94 64.92 64.92 64.2 64.2 64.8 17/05/2018 19:08:45 58.9 58.96 59.06 58.9 58.9 58.9 64.69 64.8 64.92 64.2 64.2 64.8 17/05/2018 19:08:46 58.93 58.98 59.06 58.9 58.9 58.9 68.48 67.84 67.84 64.2 64.2 64.8 17/05/2018 19:08:47 59.08 59.07 59.07 58.9 58.9 58.9 67.62 68.04 68.04 64.2 64.2 64.8 17/05/2018 19:08:48 59.09 59.11 59.11 58.9 58.9 58.9 72.08 71.21 71.21 64.3 64.2 64.8 17/05/2018 19:08:49 58.83 59.1 59.11 58.9 58.9 58.9 73.2 72.68 72.68 64.4 64.2 64.8 17/05/2018 19:08:50 58.95 59.02 59.11 58.9 58.9 58.9 69.98 72.68 72.68 64.5 64.3 64.8 17/05/2018 19:08:51 58.87 58.98 59.11 58.9 58.9 58.9 65.75 70.97 72.68 64.5 64.3 64.8 17/05/2018 19:08:52 58.94 58.94 59.11 58.9 58.9 58.9 65.86 68.55 72.68 64.5 64.3 64.8 17/05/2018 19:08:53 58.73 58.92 59.11 58.9 58.9 58.9 64.29 66.95 72.68 64.5 64.3 64.8 17/05/2018 19:08:54 58.77 58.88 59.11 58.9 58.9 58.9 63.91 65.48 72.68 64.5 64.3 64.8 17/05/2018 19:08:55 58.83 58.83 59.11 58.9 58.9 58.9 64.27 64.56 72.68 64.5 64.3 64.8 17/05/2018 19:08:56 58.81 58.84 59.11 58.9 58.9 58.9 65.26 65.16 72.68 64.5 64.3 64.8 17/05/2018 19:08:57 58.88 58.93 59.11 58.9 58.9 58.9 64.09 65.1 72.68 64.5 64.3 64.8 17/05/2018 19:08:58 58.77 58.84 59.11 58.9 58.9 58.9 65.44 65.4 72.68 64.5 64.3 64.8 17/05/2018 19:08:59 59.04 59 59.11 58.9 58.9 58.9 66.23 65.97 72.68 64.5 64.3 64.8 17/05/2018 19:09:00 58.92 58.96 59.11 58.9 58.9 58.9 65.1 66.01 72.68 64.5 64.3 64.8 17/05/2018 19:09:01 58.73 58.93 59.11 58.9 58.9 58.9 65.37 65.86 72.68 64.5 64.3 64.8 17/05/2018 19:09:02 58.67 58.8 59.11 58.9 58.9 58.9 64.48 65.24 72.68 64.5 64.3 64.8 17/05/2018 19:09:03 58.78 58.8 59.11 58.9 58.9 58.9 64.48 65.04 72.68 64.5 64.3 64.8 17/05/2018 19:09:04 58.84 58.88 59.11 58.9 58.9 58.9 64.15 64.57 72.68 64.5 64.3 64.8 17/05/2018 19:09:05 58.88 58.88 59.11 58.9 58.9 58.9 64.39 64.4 72.68 64.5 64.3 64.8 17/05/2018 19:09:06 58.82 58.89 59.11 58.9 58.9 58.9 64 64.45 72.68 64.5 64.3 64.8 17/05/2018 19:09:07 58.96 58.95 59.11 58.9 58.9 58.9 63.93 64.15 72.68 64.5 64.3 64.8 17/05/2018 19:09:08 58.8 58.94 59.11 58.9 58.9 58.9 63.89 64.04 72.68 64.5 64.3 64.8 17/05/2018 19:09:09 58.94 58.94 59.11 58.9 58.9 58.9 63.87 63.97 72.68 64.5 64.3 64.8 17/05/2018 19:09:10 58.83 58.93 59.11 58.9 58.9 58.9 63.71 63.91 72.68 64.5 64.3 64.8 17/05/2018 19:09:11 58.82 58.86 59.11 58.9 58.9 58.9 63.89 63.94 72.68 64.5 64.3 64.8 17/05/2018 19:09:12 58.82 58.9 59.11 58.9 58.9 58.9 63.89 63.94 72.68 64.5 64.3 64.8 17/05/2018 19:09:13 58.88 58.88 59.11 58.9 58.9 58.9 63.58 63.9 72.68 64.5 64.3 64.8 17/05/2018 19:09:14 58.84 58.92 59.11 58.9 58.9 58.9 63.68 63.77 72.68 64.5 64.3 64.8 17/05/2018 19:09:15 58.83 58.89 59.11 58.9 58.9 58.9 63.8 63.81 72.68 64.5 64.3 64.8 17/05/2018 19:09:16 58.75 58.85 59.11 58.9 58.9 58.9 63.83 63.94 72.68 64.5 64.3 64.8 17/05/2018 19:09:17 58.81 58.82 59.11 58.9 58.9 58.9 63.77 63.82 72.68 64.5 64.3 64.8 17/05/2018 19:09:18 58.94 58.94 59.1 58.9 58.9 58.9 63.9 63.89 72.68 64.5 64.3 64.8 17/05/2018 19:09:19 58.7 58.87 59.02 58.9 58.9 58.9 63.99 64.01 72.68 64.5 64.3 64.8 17/05/2018 19:09:20 58.98 58.94 59 58.9 58.9 58.9 63.63 64.01 70.97 64.5 64.3 64.8 17/05/2018 19:09:21 58.84 58.97 59 58.9 58.9 58.9 64.06 63.99 68.55 64.5 64.3 64.8 17/05/2018 19:09:22 58.77 58.88 59 58.9 58.9 58.9 63.68 64.01 66.95 64.5 64.3 64.8 17/05/2018 19:09:23 58.86 58.87 59 58.9 58.9 58.9 63.78 63.83 66.01 64.5 64.3 64.8 17/05/2018 19:09:24 58.73 58.88 59 58.9 58.9 58.9 63.86 63.87 66.01 64.5 64.3 64.8 17/05/2018 19:09:25 58.88 58.87 59 58.9 58.9 58.9 64.25 64.11 66.01 64.5 64.3 64.8 17/05/2018 19:09:26 58.87 58.89 59 58.9 58.9 58.9 64.1 64.17 66.01 64.5 64.3 64.8 17/05/2018 19:09:27 59 58.96 59 58.9 58.9 58.9 64.19 64.22 66.01 64.5 64.3 64.8 17/05/2018 19:09:28 59.01 59.03 59.03 58.9 58.9 58.9 64.49 64.47 66.01 64.5 64.3 64.8 17/05/2018 19:09:29 58.82 59.02 59.03 58.9 58.9 58.9 63.75 64.32 66.01 64.5 64.3 64.8 17/05/2018 19:09:30 58.79 58.89 59.03 58.9 58.9 58.9 63.94 64.02 65.86 64.5 64.3 64.8 17/05/2018 19:09:31 58.56 58.82 59.03 58.9 58.9 58.9 63.66 63.98 65.24 64.5 64.3 64.8 17/05/2018 19:09:32 58.53 58.67 59.03 58.9 58.9 58.9 63.55 63.82 65.04 64.5 64.3 64.8 17/05/2018 19:09:33 58.67 58.66 59.03 58.9 58.9 58.9 63.71 63.74 64.57 64.5 64.3 64.8 17/05/2018 19:09:34 58.66 58.69 59.03 58.9 58.9 58.9 63.31 63.69 64.47 64.5 64.3 64.8 17/05/2018 19:09:35 58.52 58.69 59.03 58.9 58.9 58.9 63.43 63.52 64.47 64.4 64.3 64.8 17/05/2018 19:09:36 58.59 58.66 59.03 58.9 58.9 58.9 63.83 63.72 64.47 64.4 64.3 64.8 17/05/2018 19:09:37 58.58 58.62 59.03 58.9 58.9 58.9 63.63 63.79 64.47 64.4 64.3 64.8 17/05/2018 19:09:38 58.75 58.72 59.03 58.9 58.9 58.9 63.6 63.71 64.47 64.4 64.3 64.8 17/05/2018 19:09:39 58.64 58.72 59.03 58.9 58.9 58.9 63.75 63.82 64.47 64.4 64.3 64.8 17/05/2018 19:09:40 58.72 58.72 59.03 58.9 58.9 58.9 63.53 63.68 64.47 64.4 64.3 64.8 17/05/2018 19:09:41 58.8 58.81 59.03 58.9 58.9 58.9 64.13 64 64.47 64.4 64.3 64.8 17/05/2018 19:09:42 58.71 58.75 59.03 58.9 58.9 58.9 64.14 64.11 64.47 64.4 64.3 64.8 17/05/2018 19:09:43 58.9 58.9 59.03 58.9 58.9 58.9 64.02 64.08 64.47 64.4 64.3 64.8 17/05/2018 19:09:44 58.78 58.84 59.03 58.9 58.9 58.9 63.79 64.07 64.47 64.4 64.3 64.8 17/05/2018 19:09:45 58.81 58.87 59.03 58.9 58.9 58.9 64 64.11 64.47 64.4 64.3 64.8 17/05/2018 19:09:46 58.88 58.9 59.03 58.9 58.9 58.9 64.21 64.25 64.47 64.4 64.3 64.8 17/05/2018 19:09:47 58.71 58.93 59.03 58.9 58.9 58.9 63.86 64.02 64.47 64.4 64.3 64.8 17/05/2018 19:09:48 58.71 58.76 59.03 58.9 58.9 58.9 63.85 64 64.47 64.4 64.3 64.8 17/05/2018 19:09:49 58.81 58.83 59.03 58.9 58.9 58.9 63.95 63.96 64.47 64.4 64.3 64.8 17/05/2018 19:09:50 58.77 58.84 59.03 58.9 58.9 58.9 64.01 64.06 64.47 64.4 64.3 64.8 17/05/2018 19:09:51 58.69 58.79 59.03 58.9 58.9 58.9 63.83 63.98 64.47 64.4 64.3 64.8 17/05/2018 19:09:52 58.68 58.75 59.03 58.9 58.9 58.9 63.55 63.88 64.47 64.4 64.3 64.8 17/05/2018 19:09:53 58.85 58.81 59.03 58.9 58.9 58.9 63.74 63.81 64.47 64.4 64.3 64.8 17/05/2018 19:09:54 58.99 58.96 59.03 58.9 58.9 58.9 63.79 63.81 64.47 64.4 64.3 64.8 17/05/2018 19:09:55 58.72 58.97 59.03 58.9 58.9 58.9 63.92 63.9 64.47 64.4 64.3 64.8 17/05/2018 19:09:56 58.59 58.78 59.03 58.9 58.9 58.9 63.86 63.96 64.47 64.4 64.3 64.8 17/05/2018 19:09:57 58.54 58.71 59.03 58.9 58.9 58.9 64.32 64.21 64.47 64.4 64.3 64.8 17/05/2018 19:09:58 58.63 58.65 59.02 58.9 58.9 58.9 64.13 64.22 64.32 64.4 64.3 64.8 17/05/2018 19:09:59 58.7 58.7 58.97 58.9 58.9 58.9 64.3 64.37 64.37 64.4 64.3 64.8 17/05/2018 19:10:00 58.84 58.81 58.97 58.9 58.9 58.9 64.29 64.33 64.37 64.4 64.3 64.8 17/05/2018 19:10:01 58.75 58.81 58.97 58.9 58.9 58.9 64.21 64.46 64.46 64.4 64.3 64.8 17/05/2018 19:10:02 58.79 58.83 58.97 58.9 58.9 58.9 63.71 64.2 64.46 64.4 64.3 64.8 17/05/2018 19:10:03 58.66 58.79 58.97 58.9 58.9 58.9 63.8 63.9 64.46 64.4 64.3 64.8 17/05/2018 19:10:04 58.75 58.79 58.97 58.9 58.9 58.9 63.66 63.9 64.46 64.4 64.3 64.8 17/05/2018 19:10:05 58.75 58.85 58.97 58.9 58.9 58.9 63.95 63.98 64.46 64.4 64.3 64.8 17/05/2018 19:10:06 58.57 58.76 58.97 58.9 58.9 58.9 63.65 63.92 64.46 64.4 64.3 64.8 17/05/2018 19:10:07 58.54 58.67 58.97 58.9 58.9 58.9 63.6 63.79 64.46 64.4 64.3 64.8 17/05/2018 19:10:08 58.66 58.67 58.97 58.9 58.9 58.9 63.83 63.77 64.46 64.4 64.3 64.8 17/05/2018 19:10:09 58.77 58.74 58.97 58.9 58.9 58.9 63.72 63.79 64.46 64.4 64.3 64.8 17/05/2018 19:10:10 58.67 58.77 58.97 58.9 58.9 58.9 63.59 63.84 64.46 64.4 64.3 64.8 17/05/2018 19:10:11 58.83 58.83 58.97 58.9 58.9 58.9 63.84 63.83 64.46 64.4 64.3 64.8 17/05/2018 19:10:12 58.72 58.8 58.97 58.9 58.9 58.9 63.72 63.81 64.46 64.4 64.3 64.8 17/05/2018 19:10:13 58.5 58.75 58.97 58.9 58.9 58.9 63.45 63.75 64.46 64.4 64.3 64.8 17/05/2018 19:10:14 58.53 58.67 58.97 58.9 58.9 58.9 64.25 64.01 64.46 64.4 64.3 64.8 17/05/2018 19:10:15 58.68 58.65 58.97 58.9 58.9 58.9 63.99 64.02 64.46 64.4 64.3 64.8 17/05/2018 19:10:16 58.64 58.69 58.97 58.9 58.9 58.9 64.22 64.2 64.46 64.4 64.3 64.8 17/05/2018 19:10:17 58.59 58.7 58.97 58.9 58.9 58.9 63.76 64.1 64.46 64.4 64.3 64.8 17/05/2018 19:10:18 58.46 58.61 58.97 58.9 58.9 58.9 63.82 63.95 64.46 64.4 64.3 64.8 17/05/2018 19:10:19 58.56 58.58 58.97 58.9 58.9 58.9 63.49 63.84 64.46 64.4 64.3 64.8 17/05/2018 19:10:20 58.59 58.6 58.97 58.9 58.9 58.9 63.62 63.7 64.46 64.4 64.3 64.8 17/05/2018 19:10:21 58.72 58.69 58.97 58.9 58.9 58.9 63.56 63.74 64.46 64.4 64.3 64.8 17/05/2018 19:10:22 58.49 58.69 58.97 58.9 58.9 58.9 63.57 63.61 64.46 64.4 64.3 64.8 17/05/2018 19:10:23 58.6 58.61 58.97 58.9 58.9 58.9 63.7 63.71 64.46 64.4 64.3 64.8 17/05/2018 19:10:24 58.67 58.71 58.97 58.9 58.9 58.9 63.53 63.7 64.46 64.4 64.3 64.8 17/05/2018 19:10:25 58.78 58.74 58.85 58.9 58.9 58.9 63.72 63.74 64.46 64.4 64.3 64.8 17/05/2018 19:10:26 58.59 58.73 58.85 58.9 58.9 58.9 63.56 63.64 64.46 64.4 64.3 64.8 17/05/2018 19:10:27 58.64 58.7 58.85 58.9 58.9 58.9 63.47 63.62 64.46 64.4 64.3 64.8 17/05/2018 19:10:28 58.91 58.83 58.85 58.9 58.9 58.9 63.65 63.65 64.46 64.4 64.3 64.8 17/05/2018 19:10:29 58.75 58.82 58.85 58.9 58.9 58.9 63.71 63.74 64.46 64.4 64.3 64.8 17/05/2018 19:10:30 58.74 58.78 58.85 58.9 58.9 58.9 63.59 63.69 64.46 64.4 64.3 64.8 17/05/2018 19:10:31 58.58 58.77 58.85 58.9 58.9 58.9 63.53 63.69 64.2 64.4 64.3 64.8 17/05/2018 19:10:32 58.72 58.71 58.85 58.9 58.9 58.9 63.68 63.69 64.2 64.3 64.3 64.8 17/05/2018 19:10:33 58.67 58.78 58.85 58.9 58.9 58.9 63.72 63.78 64.2 64.3 64.3 64.8 17/05/2018 19:10:34 58.78 58.77 58.85 58.9 58.9 58.9 63.66 63.72 64.2 64.3 64.3 64.8 17/05/2018 19:10:35 58.68 58.77 58.83 58.9 58.9 58.9 63.63 63.71 64.2 64.3 64.3 64.8 17/05/2018 19:10:36 58.81 58.8 58.83 58.9 58.9 58.9 63.77 63.75 64.2 64.3 64.3 64.8 17/05/2018 19:10:37 58.84 58.86 58.86 58.9 58.9 58.9 63.64 63.75 64.2 64.3 64.3 64.8 17/05/2018 19:10:38 58.73 58.85 58.86 58.9 58.9 58.9 64.07 63.96 64.2 64.3 64.3 64.8 17/05/2018 19:10:39 58.77 58.81 58.86 58.9 58.9 58.9 63.72 63.98 64.2 64.3 64.3 64.8 17/05/2018 19:10:40 58.83 58.83 58.86 58.9 58.9 58.9 63.89 63.91 64.2 64.3 64.3 64.8 17/05/2018 19:10:41 58.73 58.85 58.86 58.9 58.9 58.9 63.86 63.96 64.2 64.3 64.3 64.8 17/05/2018 19:10:42 58.7 58.77 58.86 58.9 58.9 58.9 63.66 63.87 64.2 64.3 64.3 64.8 17/05/2018 19:10:43 58.61 58.73 58.86 58.9 58.9 58.9 63.67 63.83 64.2 64.3 64.3 64.8 17/05/2018 19:10:44 58.62 58.7 58.86 58.9 58.9 58.9 63.65 63.72 64.2 64.3 64.3 64.8 17/05/2018 19:10:45 58.63 58.68 58.86 58.9 58.9 58.9 63.8 63.84 64.2 64.3 64.3 64.8 17/05/2018 19:10:46 58.49 58.67 58.86 58.9 58.9 58.9 63.6 63.77 64.1 64.3 64.3 64.8 17/05/2018 19:10:47 58.49 58.56 58.86 58.9 58.9 58.9 63.52 63.66 63.98 64.3 64.3 64.8 17/05/2018 19:10:48 58.61 58.63 58.86 58.9 58.9 58.9 63.68 63.73 63.98 64.2 64.3 64.8 17/05/2018 19:10:49 58.46 58.57 58.86 58.8 58.9 58.9 63.57 63.69 63.98 64.2 64.3 64.8 17/05/2018 19:10:50 58.55 58.56 58.86 58.8 58.9 58.9 63.69 63.71 63.98 64.2 64.3 64.8 17/05/2018 19:10:51 58.6 58.59 58.86 58.8 58.9 58.9 63.43 63.67 63.98 64.2 64.3 64.8 17/05/2018 19:10:52 58.61 58.64 58.86 58.8 58.9 58.9 63.55 63.59 63.98 64.2 64.3 64.8 17/05/2018 19:10:53 58.69 58.67 58.86 58.8 58.9 58.9 63.66 63.68 63.98 64.2 64.3 64.8 17/05/2018 19:10:54 58.67 58.7 58.86 58.8 58.9 58.9 63.77 63.74 63.98 64.2 64.3 64.8 17/05/2018 19:10:55 58.7 58.71 58.86 58.8 58.9 58.9 63.71 63.79 63.98 64.2 64.3 64.8 17/05/2018 19:10:56 58.7 58.74 58.86 58.8 58.9 58.9 63.67 63.73 63.98 64.2 64.3 64.8 17/05/2018 19:10:57 58.4 58.69 58.86 58.8 58.9 58.9 63.57 63.67 63.98 64.2 64.3 64.8 17/05/2018 19:10:58 58.59 58.61 58.86 58.8 58.9 58.9 63.63 63.74 63.98 64.2 64.3 64.8 17/05/2018 19:10:59 58.49 58.58 58.86 58.8 58.9 58.9 63.48 63.7 63.98 64.2 64.3 64.8 17/05/2018 19:11:00 58.68 58.69 58.86 58.8 58.9 58.9 63.62 63.66 63.98 64.2 64.3 64.8 17/05/2018 19:11:01 58.67 58.7 58.86 58.8 58.9 58.9 63.72 63.71 63.98 64.2 64.3 64.8 17/05/2018 19:11:02 58.6 58.67 58.86 58.8 58.9 58.9 63.57 63.68 63.98 64.2 64.3 64.8 17/05/2018 19:11:03 58.49 58.65 58.86 58.8 58.9 58.9 65.52 65.15 65.15 64.2 64.3 64.8 17/05/2018 19:11:04 58.56 58.58 58.86 58.8 58.9 58.9 63.75 64.75 65.15 64.2 64.3 64.8 17/05/2018 19:11:05 58.64 58.66 58.86 58.8 58.9 58.9 63.99 64.17 65.15 64.2 64.3 64.8 17/05/2018 19:11:06 58.53 58.63 58.86 58.8 58.9 58.9 63.82 64.09 65.15 64.2 64.3 64.8 17/05/2018 19:11:07 58.54 58.61 58.85 58.8 58.9 58.9 64.26 64.23 65.15 64.2 64.3 64.8 17/05/2018 19:11:08 58.77 58.71 58.85 58.8 58.9 58.9 63.91 64.16 65.15 64.2 64.3 64.8 17/05/2018 19:11:09 58.58 58.7 58.85 58.8 58.9 58.9 63.74 63.99 65.15 64.2 64.3 64.8 17/05/2018 19:11:10 58.55 58.64 58.85 58.8 58.9 58.9 63.54 63.84 65.15 64.2 64.3 64.8 17/05/2018 19:11:11 58.6 58.63 58.77 58.8 58.9 58.9 63.62 63.7 65.15 64.2 64.3 64.8 17/05/2018 19:11:12 58.73 58.74 58.74 58.8 58.9 58.9 63.68 63.72 65.15 64.2 64.3 64.8 17/05/2018 19:11:13 58.68 58.73 58.74 58.8 58.9 58.9 63.61 63.71 65.15 64.2 64.3 64.8 17/05/2018 19:11:14 58.59 58.7 58.74 58.8 58.9 58.9 63.67 63.76 65.15 64.2 64.3 64.8 17/05/2018 19:11:15 58.71 58.69 58.74 58.8 58.9 58.9 63.84 63.79 65.15 64.2 64.3 64.8 17/05/2018 19:11:16 58.62 58.7 58.74 58.8 58.9 58.9 64 64.01 65.15 64.2 64.3 64.8 17/05/2018 19:11:17 58.75 58.74 58.74 58.8 58.9 58.9 64.46 64.4 65.15 64.2 64.3 64.8 17/05/2018 19:11:18 58.7 58.8 58.8 58.8 58.9 58.9 63.76 64.24 65.15 64.2 64.3 64.8 17/05/2018 19:11:19 58.86 58.83 58.83 58.8 58.9 58.9 64.09 64.1 65.15 64.2 64.3 64.8 17/05/2018 19:11:20 58.67 58.81 58.83 58.8 58.9 58.9 63.99 64.15 65.15 64.2 64.3 64.8 17/05/2018 19:11:21 58.65 58.76 58.83 58.8 58.9 58.9 63.98 64.18 65.15 64.2 64.3 64.8 17/05/2018 19:11:22 58.7 58.71 58.83 58.8 58.9 58.9 63.72 63.95 65.15 64.2 64.3 64.8 17/05/2018 19:11:23 58.53 58.69 58.83 58.8 58.9 58.9 63.86 63.87 65.15 64.2 64.3 64.8 17/05/2018 19:11:24 58.48 58.63 58.83 58.8 58.9 58.9 63.46 63.89 65.15 64.2 64.3 64.8 17/05/2018 19:11:25 58.63 58.61 58.83 58.8 58.9 58.9 63.78 63.74 65.15 64.2 64.3 64.8 17/05/2018 19:11:26 58.73 58.69 58.83 58.8 58.9 58.9 63.66 63.76 65.15 64.2 64.3 64.8 17/05/2018 19:11:27 58.74 58.73 58.83 58.8 58.9 58.9 63.57 63.67 65.15 64.2 64.3 64.8 17/05/2018 19:11:28 58.79 58.8 58.83 58.8 58.9 58.9 63.75 63.75 65.15 64.2 64.3 64.8 17/05/2018 19:11:29 58.75 58.82 58.83 58.8 58.9 58.9 63.73 63.81 65.15 64.2 64.3 64.8 17/05/2018 19:11:30 58.7 58.77 58.83 58.8 58.9 58.9 63.65 63.76 65.15 64.2 64.3 64.8 17/05/2018 19:11:31 58.73 58.8 58.83 58.8 58.9 58.9 63.74 63.83 65.15 64.2 64.2 64.8 17/05/2018 19:11:32 58.45 58.7 58.83 58.8 58.9 58.9 63.81 63.79 65.15 64.2 64.2 64.8 17/05/2018 19:11:33 58.53 58.58 58.83 58.8 58.9 58.9 63.58 63.78 64.75 64.2 64.2 64.8 17/05/2018 19:11:34 58.46 58.58 58.83 58.8 58.9 58.9 63.55 63.68 64.4 64.2 64.2 64.8 17/05/2018 19:11:35 58.66 58.66 58.83 58.8 58.9 58.9 63.79 63.81 64.4 64.2 64.2 64.8 17/05/2018 19:11:36 58.62 58.64 58.83 58.8 58.9 58.9 63.95 63.95 64.4 64.2 64.2 64.8 17/05/2018 19:11:37 58.62 58.69 58.83 58.8 58.9 58.9 63.66 63.99 64.4 64.2 64.2 64.8 17/05/2018 19:11:38 58.7 58.72 58.83 58.8 58.9 58.9 63.88 63.91 64.4 64.2 64.2 64.8 17/05/2018 19:11:39 58.74 58.76 58.83 58.8 58.9 58.9 63.72 63.9 64.4 64.2 64.2 64.8 17/05/2018 19:11:40 58.79 58.84 58.84 58.8 58.9 58.9 64.03 63.95 64.4 64.2 64.2 64.8 17/05/2018 19:11:41 58.69 58.77 58.84 58.8 58.9 58.9 63.78 63.98 64.4 64.2 64.2 64.8 17/05/2018 19:11:42 58.78 58.79 58.84 58.8 58.9 58.9 63.58 63.92 64.4 64.2 64.2 64.8 17/05/2018 19:11:43 58.85 58.82 58.84 58.8 58.9 58.9 63.6 63.73 64.4 64.2 64.2 64.8 17/05/2018 19:11:44 58.75 58.82 58.84 58.8 58.9 58.9 63.95 63.89 64.4 64.2 64.2 64.8 17/05/2018 19:11:45 58.76 58.84 58.84 58.8 58.9 58.9 63.67 63.83 64.4 64.2 64.2 64.8 17/05/2018 19:11:46 58.89 58.86 58.86 58.8 58.9 58.9 63.67 63.75 64.4 64.2 64.2 64.8 17/05/2018 19:11:47 58.83 58.88 58.88 58.8 58.9 58.9 63.72 63.8 64.24 64.2 64.2 64.8 17/05/2018 19:11:48 58.88 58.93 58.93 58.8 58.9 58.9 63.83 63.83 64.18 64.2 64.2 64.8 17/05/2018 19:11:49 58.93 58.93 58.93 58.8 58.9 58.9 64 64 64.18 64.2 64.2 64.8 17/05/2018 19:11:50 58.92 58.95 58.95 58.8 58.9 58.9 63.92 63.96 64.18 64.2 64.2 64.8 17/05/2018 19:11:51 58.99 58.99 58.99 58.8 58.9 58.9 63.84 63.94 64 64.2 64.2 64.8 17/05/2018 19:11:52 58.72 58.96 58.99 58.8 58.9 58.9 63.66 63.9 64 64.2 64.2 64.8 17/05/2018 19:11:53 58.64 58.84 58.99 58.8 58.9 58.9 63.74 63.82 64 64.2 64.2 64.8 17/05/2018 19:11:54 58.82 58.8 58.99 58.8 58.9 58.9 63.66 63.86 64 64.2 64.2 64.8 17/05/2018 19:11:55 58.68 58.79 58.99 58.8 58.9 58.9 63.74 63.83 64 64.2 64.2 64.8 17/05/2018 19:11:56 58.61 58.73 58.99 58.8 58.9 58.9 63.94 63.94 64 64.2 64.2 64.8 17/05/2018 19:11:57 58.65 58.7 58.99 58.8 58.9 58.9 63.62 63.85 64 64.2 64.2 64.8 17/05/2018 19:11:58 58.58 58.67 58.99 58.8 58.9 58.9 63.8 63.85 64 64.2 64.2 64.8 17/05/2018 19:11:59 58.56 58.64 58.99 58.8 58.9 58.9 63.77 63.83 64 64.2 64.2 64.8 17/05/2018 19:12:00 58.75 58.7 58.99 58.8 58.9 58.9 63.85 63.87 64 64.2 64.2 64.8 17/05/2018 19:12:01 58.74 58.75 58.99 58.8 58.9 58.9 63.95 63.96 64 64.2 64.2 64.8 17/05/2018 19:12:02 58.71 58.82 58.99 58.8 58.9 58.9 63.95 64.03 64.03 64.2 64.2 64.8 17/05/2018 19:12:03 58.73 58.75 58.99 58.8 58.9 58.9 64.03 64.04 64.04 64.2 64.2 64.8 17/05/2018 19:12:04 58.56 58.73 58.99 58.8 58.9 58.9 63.99 64.18 64.18 64.2 64.2 64.8 17/05/2018 19:12:05 58.53 58.65 58.99 58.8 58.9 58.9 63.53 63.95 64.18 64.2 64.2 64.8 17/05/2018 19:12:06 58.54 58.6 58.99 58.8 58.9 58.9 63.63 63.71 64.18 64.2 64.2 64.8 17/05/2018 19:12:07 58.51 58.59 58.99 58.8 58.9 58.9 63.64 63.76 64.18 64.2 64.2 64.8 17/05/2018 19:12:08 58.33 58.53 58.99 58.8 58.9 58.9 63.79 63.78 64.18 64.2 64.2 64.8 17/05/2018 19:12:09 58.45 58.51 58.99 58.8 58.9 58.9 63.72 63.77 64.18 64.2 64.2 64.8 17/05/2018 19:12:10 58.61 58.56 58.99 58.8 58.9 58.9 63.66 63.81 64.18 64.2 64.2 64.8 17/05/2018 19:12:11 58.7 58.66 58.99 58.8 58.9 58.9 63.73 63.76 64.18 64.2 64.2 64.8 17/05/2018 19:12:12 58.77 58.74 58.99 58.8 58.9 58.9 63.55 63.75 64.18 64.2 64.2 64.8 17/05/2018 19:12:13 58.69 58.76 58.99 58.8 58.9 58.9 63.74 63.73 64.18 64.2 64.2 64.8 17/05/2018 19:12:14 58.72 58.76 58.99 58.8 58.9 58.9 63.56 63.77 64.18 64.2 64.2 64.8 17/05/2018 19:12:15 58.71 58.8 58.99 58.8 58.9 58.9 63.66 63.73 64.18 64.2 64.2 64.8 17/05/2018 19:12:16 58.68 58.74 58.99 58.8 58.9 58.9 63.63 63.66 64.18 64.2 64.2 64.8 17/05/2018 19:12:17 58.52 58.71 58.99 58.8 58.9 58.9 63.52 63.67 64.18 64.2 64.2 64.8 17/05/2018 19:12:18 58.74 58.72 58.99 58.8 58.9 58.9 63.7 63.71 64.18 64.2 64.2 64.8 17/05/2018 19:12:19 58.73 58.74 58.99 58.8 58.9 58.9 63.85 63.82 64.18 64.2 64.2 64.8 17/05/2018 19:12:20 58.66 58.73 58.99 58.8 58.9 58.9 63.61 63.81 64.18 64.2 64.2 64.8 17/05/2018 19:12:21 58.5 58.7 58.96 58.8 58.9 58.9 63.71 63.78 64.18 64.2 64.2 64.8 17/05/2018 19:12:22 58.44 58.57 58.84 58.7 58.9 58.9 63.41 63.69 64.18 64.2 64.2 64.8 17/05/2018 19:12:23 58.48 58.55 58.82 58.7 58.9 58.9 63.63 63.62 64.18 64.2 64.2 64.8 17/05/2018 19:12:24 58.59 58.57 58.82 58.7 58.9 58.9 63.66 63.67 64.18 64.2 64.2 64.8 17/05/2018 19:12:25 58.5 58.59 58.82 58.7 58.9 58.9 63.85 63.85 64.18 64.2 64.2 64.8 17/05/2018 19:12:26 58.47 58.55 58.82 58.7 58.9 58.9 63.48 63.74 64.18 64.2 64.2 64.8 17/05/2018 19:12:27 58.63 58.62 58.82 58.7 58.9 58.9 63.73 63.71 64.18 64.2 64.2 64.8 17/05/2018 19:12:28 58.53 58.64 58.82 58.7 58.9 58.9 63.39 63.7 64.18 64.2 64.2 64.8 17/05/2018 19:12:29 58.5 58.55 58.82 58.7 58.9 58.9 63.68 63.67 64.18 64.2 64.2 64.8 17/05/2018 19:12:30 58.5 58.57 58.82 58.7 58.9 58.9 63.52 63.65 64.18 64.2 64.2 64.8 17/05/2018 19:12:31 58.33 58.5 58.82 58.7 58.9 58.9 63.62 63.64 64.18 64.2 64.2 64.8 17/05/2018 19:12:32 58.44 58.47 58.8 58.7 58.9 58.9 63.6 63.76 64.18 64.2 64.2 64.8 17/05/2018 19:12:33 58.33 58.43 58.8 58.7 58.9 58.9 63.53 63.62 64.18 64.2 64.2 64.8 17/05/2018 19:12:34 58.51 58.49 58.8 58.7 58.9 58.9 63.57 63.64 63.95 64.2 64.2 64.8 17/05/2018 19:12:35 58.53 58.55 58.8 58.7 58.9 58.9 63.68 63.67 63.85 64.2 64.2 64.8 17/05/2018 19:12:36 58.61 58.63 58.8 58.7 58.9 58.9 63.78 63.75 63.85 64.2 64.2 64.8 17/05/2018 19:12:37 58.38 58.56 58.8 58.7 58.9 58.9 63.43 63.74 63.85 64.2 64.2 64.8 17/05/2018 19:12:38 58.51 58.51 58.8 58.7 58.9 58.9 63.47 63.56 63.85 64.2 64.2 64.8 17/05/2018 19:12:39 58.43 58.5 58.8 58.7 58.9 58.9 63.58 63.58 63.85 64.2 64.2 64.8 17/05/2018 19:12:40 58.35 58.49 58.8 58.7 58.9 58.9 63.39 63.6 63.85 64.2 64.2 64.8 17/05/2018 19:12:41 58.43 58.49 58.8 58.7 58.9 58.9 63.51 63.59 63.85 64.2 64.2 64.8 17/05/2018 19:12:42 58.26 58.44 58.8 58.7 58.9 58.9 63.53 63.55 63.85 64.2 64.2 64.8 17/05/2018 19:12:43 58.27 58.34 58.8 58.7 58.9 58.9 63.46 63.63 63.85 64.2 64.2 64.8 17/05/2018 19:12:44 58.15 58.32 58.8 58.7 58.9 58.9 63.47 63.51 63.85 64.2 64.2 64.8 17/05/2018 19:12:45 58.25 58.3 58.74 58.7 58.9 58.9 63.44 63.52 63.85 64.2 64.2 64.8 17/05/2018 19:12:46 58.26 58.31 58.74 58.7 58.9 58.9 63.44 63.51 63.85 64.2 64.2 64.8 17/05/2018 19:12:47 58.34 58.33 58.74 58.7 58.9 58.9 63.67 63.61 63.85 64.2 64.2 64.8 17/05/2018 19:12:48 58.42 58.39 58.74 58.7 58.9 58.9 63.45 63.62 63.85 64.1 64.2 64.8 17/05/2018 19:12:49 58.47 58.47 58.73 58.7 58.9 58.9 64.13 64.01 64.01 64.2 64.2 64.8 17/05/2018 19:12:50 58.46 58.48 58.7 58.7 58.9 58.9 63.86 64.12 64.12 64.2 64.2 64.8 17/05/2018 19:12:51 58.6 58.59 58.64 58.7 58.9 58.9 63.64 63.93 64.12 64.2 64.2 64.8 17/05/2018 19:12:52 58.67 58.64 58.64 58.7 58.9 58.9 64.29 64.18 64.18 64.2 64.2 64.8 17/05/2018 19:12:53 58.68 58.67 58.67 58.7 58.9 58.9 64.16 64.4 64.4 64.2 64.2 64.8 17/05/2018 19:12:54 58.65 58.69 58.69 58.7 58.9 58.9 64.18 64.25 64.4 64.2 64.2 64.8 17/05/2018 19:12:55 58.6 58.7 58.7 58.7 58.9 58.9 65.34 64.96 64.96 64.2 64.2 64.8 17/05/2018 19:12:56 58.61 58.66 58.7 58.7 58.9 58.9 67.5 66.85 66.85 64.2 64.2 64.8 17/05/2018 19:12:57 58.69 58.7 58.7 58.7 58.9 58.9 64.55 66.63 66.85 64.2 64.2 64.8 17/05/2018 19:12:58 58.76 58.77 58.77 58.7 58.9 58.9 65.05 65.46 66.85 64.2 64.2 64.8 17/05/2018 19:12:59 58.75 58.76 58.77 58.7 58.9 58.9 66.2 66.12 66.85 64.2 64.2 64.8 17/05/2018 19:13:00 58.82 58.83 58.83 58.7 58.9 58.9 67.18 67.05 67.05 64.2 64.2 64.8 17/05/2018 19:13:01 58.95 58.93 58.93 58.7 58.9 58.9 66.17 67.11 67.11 64.2 64.2 64.8 17/05/2018 19:13:02 58.74 58.91 58.93 58.7 58.9 58.9 68.37 67.73 67.73 64.2 64.2 64.8 17/05/2018 19:13:03 58.91 58.88 58.93 58.7 58.9 58.9 68.22 68.3 68.3 64.3 64.2 64.8 17/05/2018 19:13:04 58.85 58.9 58.93 58.7 58.9 58.9 65.91 67.83 68.3 64.3 64.2 64.8 17/05/2018 19:13:05 58.83 58.94 58.94 58.7 58.9 58.9 64.26 66.68 68.3 64.3 64.2 64.8 17/05/2018 19:13:06 58.62 58.86 58.94 58.7 58.9 58.9 64.03 65.34 68.3 64.3 64.2 64.8 17/05/2018 19:13:07 58.4 58.71 58.94 58.7 58.9 58.9 63.85 64.57 68.3 64.3 64.2 64.8 17/05/2018 19:13:08 58.44 58.54 58.94 58.7 58.9 58.9 63.81 64.13 68.3 64.3 64.2 64.8 17/05/2018 19:13:09 58.59 58.56 58.94 58.7 58.9 58.9 63.8 64.02 68.3 64.3 64.2 64.8 17/05/2018 19:13:10 58.44 58.57 58.94 58.7 58.9 58.9 63.69 63.87 68.3 64.3 64.2 64.8 17/05/2018 19:13:11 58.57 58.61 58.94 58.7 58.9 58.9 63.64 63.84 68.3 64.3 64.2 64.8 17/05/2018 19:13:12 58.66 58.65 58.94 58.7 58.9 58.9 63.9 63.86 68.3 64.3 64.2 64.8 17/05/2018 19:13:13 58.54 58.64 58.94 58.7 58.9 58.9 63.76 63.85 68.3 64.3 64.2 64.8 17/05/2018 19:13:14 58.4 58.59 58.94 58.7 58.9 58.9 63.61 63.85 68.3 64.3 64.2 64.8 17/05/2018 19:13:15 58.48 58.51 58.94 58.7 58.9 58.9 63.42 63.71 68.3 64.3 64.2 64.8 17/05/2018 19:13:16 58.41 58.5 58.94 58.7 58.9 58.9 63.81 63.73 68.3 64.3 64.2 64.8 17/05/2018 19:13:17 58.49 58.49 58.94 58.7 58.9 58.9 63.64 63.73 68.3 64.3 64.2 64.8 17/05/2018 19:13:18 58.42 58.51 58.94 58.7 58.9 58.9 63.65 63.75 68.3 64.3 64.2 64.8 17/05/2018 19:13:19 58.4 58.49 58.94 58.7 58.9 58.9 63.84 63.84 68.3 64.3 64.2 64.8 17/05/2018 19:13:20 58.51 58.51 58.94 58.7 58.9 58.9 63.99 64.05 68.3 64.3 64.2 64.8 17/05/2018 19:13:21 58.42 58.5 58.94 58.7 58.9 58.9 63.69 63.92 68.3 64.3 64.2 64.8 17/05/2018 19:13:22 58.22 58.45 58.94 58.7 58.9 58.9 63.64 63.85 68.3 64.3 64.2 64.8 17/05/2018 19:13:23 58.56 58.46 58.94 58.7 58.9 58.9 63.45 63.75 68.3 64.3 64.2 64.8 17/05/2018 19:13:24 58.52 58.52 58.94 58.7 58.8 58.9 63.81 63.73 68.3 64.3 64.2 64.8 17/05/2018 19:13:25 58.41 58.51 58.94 58.7 58.8 58.9 63.53 63.75 68.3 64.3 64.2 64.8 17/05/2018 19:13:26 58.52 58.53 58.94 58.7 58.8 58.9 63.73 63.75 68.3 64.3 64.2 64.8 17/05/2018 19:13:27 58.36 58.51 58.94 58.7 58.8 58.9 63.48 63.66 68.3 64.3 64.2 64.8 17/05/2018 19:13:28 58.6 58.56 58.94 58.7 58.8 58.9 63.63 63.74 68.3 64.3 64.2 64.8 17/05/2018 19:13:29 58.28 58.52 58.94 58.7 58.8 58.9 63.64 63.64 68.3 64.3 64.2 64.8 17/05/2018 19:13:30 58.41 58.47 58.94 58.7 58.8 58.9 63.45 63.62 68.3 64.3 64.2 64.8 17/05/2018 19:13:31 58.3 58.4 58.94 58.7 58.8 58.9 63.33 63.56 68.3 64.3 64.2 64.8 17/05/2018 19:13:32 58.26 58.37 58.94 58.7 58.8 58.9 63.4 63.49 68.3 64.3 64.2 64.8 17/05/2018 19:13:33 58.28 58.34 58.94 58.7 58.8 58.9 63.59 63.57 67.83 64.3 64.2 64.8 17/05/2018 19:13:34 58.32 58.35 58.94 58.7 58.8 58.9 63.76 63.73 66.68 64.3 64.2 64.8 17/05/2018 19:13:35 58.24 58.35 58.86 58.7 58.8 58.9 63.48 63.76 65.34 64.3 64.2 64.8 17/05/2018 19:13:36 58.34 58.36 58.71 58.7 58.8 58.9 63.68 63.71 64.57 64.3 64.2 64.8 17/05/2018 19:13:37 58.29 58.32 58.65 58.7 58.8 58.9 63.37 63.67 64.13 64.2 64.2 64.8 17/05/2018 19:13:38 58.26 58.36 58.65 58.7 58.8 58.9 63.28 63.54 64.05 64.2 64.2 64.8 17/05/2018 19:13:39 58.24 58.3 58.65 58.7 58.8 58.9 63.36 63.48 64.05 64.2 64.2 64.8 17/05/2018 19:13:40 58.35 58.35 58.65 58.7 58.8 58.9 63.66 63.56 64.05 64.2 64.2 64.8 17/05/2018 19:13:41 58.24 58.33 58.65 58.7 58.8 58.9 63.67 63.65 64.05 64.2 64.2 64.8 17/05/2018 19:13:42 58.39 58.37 58.64 58.7 58.8 58.9 63.72 63.73 64.05 64.2 64.2 64.8 17/05/2018 19:13:43 58.44 58.44 58.59 58.7 58.8 58.9 63.55 63.7 64.05 64.2 64.2 64.8 17/05/2018 19:13:44 58.41 58.48 58.56 58.7 58.8 58.9 63.39 63.66 64.05 64.2 64.2 64.8 17/05/2018 19:13:45 58.37 58.41 58.56 58.6 58.8 58.9 63.81 63.74 64.05 64.2 64.2 64.8 17/05/2018 19:13:46 58.36 58.42 58.56 58.6 58.8 58.9 63.38 63.74 64.05 64.2 64.2 64.8 17/05/2018 19:13:47 58.44 58.47 58.56 58.6 58.8 58.9 63.64 63.58 64.05 64.2 64.2 64.8 17/05/2018 19:13:48 58.46 58.47 58.56 58.6 58.8 58.9 63.39 63.59 64.05 64.1 64.2 64.8 17/05/2018 19:13:49 58.34 58.46 58.56 58.6 58.8 58.9 63.66 63.61 64.05 64 64.2 64.8 17/05/2018 19:13:50 58.64 58.56 58.56 58.6 58.8 58.9 64.15 63.95 63.95 64 64.2 64.8 17/05/2018 19:13:51 58.51 58.63 58.63 58.6 58.8 58.9 64.26 64.21 64.21 63.9 64.2 64.8 17/05/2018 19:13:52 58.55 58.59 58.63 58.6 58.8 58.9 64.16 64.22 64.22 63.9 64.2 64.8 17/05/2018 19:13:53 58.53 58.57 58.63 58.6 58.8 58.9 64.06 64.25 64.25 63.9 64.2 64.8 17/05/2018 19:13:54 58.49 58.56 58.63 58.6 58.8 58.9 63.75 64.09 64.25 63.9 64.2 64.8 17/05/2018 19:13:55 58.55 58.57 58.63 58.6 58.8 58.9 64.17 64.16 64.25 63.9 64.2 64.8 17/05/2018 19:13:56 58.44 58.58 58.63 58.6 58.8 58.9 64.6 64.47 64.47 63.9 64.2 64.8 17/05/2018 19:13:57 58.55 58.58 58.63 58.6 58.8 58.9 64.11 64.39 64.47 63.9 64.2 64.8 17/05/2018 19:13:58 58.47 58.54 58.63 58.6 58.8 58.9 64.88 64.75 64.75 63.9 64.2 64.8 17/05/2018 19:13:59 58.79 58.7 58.7 58.6 58.8 58.9 64.21 64.72 64.75 63.9 64.2 64.8 17/05/2018 19:14:00 58.83 58.79 58.79 58.6 58.8 58.9 64.21 64.45 64.75 63.9 64.2 64.8 17/05/2018 19:14:01 58.58 58.8 58.8 58.6 58.8 58.9 63.52 64.25 64.75 63.9 64.2 64.8 17/05/2018 19:14:02 58.56 58.71 58.8 58.6 58.8 58.9 63.69 63.9 64.75 63.9 64.2 64.8 17/05/2018 19:14:03 58.46 58.57 58.8 58.6 58.8 58.9 63.48 63.76 64.75 63.9 64.2 64.8 17/05/2018 19:14:04 58.48 58.52 58.8 58.6 58.8 58.9 63.66 63.66 64.75 63.9 64.2 64.8 17/05/2018 19:14:05 58.4 58.52 58.8 58.6 58.8 58.9 63.9 63.84 64.75 63.9 64.2 64.8 17/05/2018 19:14:06 58.4 58.47 58.8 58.6 58.8 58.9 63.61 63.83 64.75 63.9 64.2 64.8 17/05/2018 19:14:07 58.58 58.55 58.8 58.6 58.8 58.9 63.49 63.71 64.75 63.9 64.2 64.8 17/05/2018 19:14:08 58.42 58.54 58.8 58.6 58.8 58.9 63.65 63.72 64.75 63.9 64.2 64.8 17/05/2018 19:14:09 58.36 58.48 58.8 58.6 58.8 58.9 63.7 63.79 64.75 63.9 64.2 64.8 17/05/2018 19:14:10 58.52 58.51 58.8 58.6 58.8 58.9 63.56 63.67 64.75 63.9 64.2 64.8 17/05/2018 19:14:11 58.46 58.51 58.8 58.6 58.8 58.9 63.44 63.58 64.75 63.9 64.2 64.8 17/05/2018 19:14:12 58.74 58.64 58.8 58.6 58.8 58.9 63.65 63.61 64.75 63.9 64.2 64.8 17/05/2018 19:14:13 58.52 58.65 58.8 58.6 58.8 58.9 63.68 63.68 64.75 63.9 64.2 64.8 17/05/2018 19:14:14 58.54 58.6 58.8 58.6 58.8 58.9 63.68 63.77 64.75 63.9 64.2 64.8 17/05/2018 19:14:15 58.64 58.65 58.8 58.6 58.8 58.9 63.99 63.9 64.75 63.9 64.2 64.8 17/05/2018 19:14:16 58.68 58.72 58.8 58.6 58.8 58.9 63.81 63.91 64.75 63.9 64.2 64.8 17/05/2018 19:14:17 58.54 58.67 58.8 58.6 58.8 58.9 63.59 63.87 64.75 63.9 64.2 64.8 17/05/2018 19:14:18 58.58 58.61 58.8 58.6 58.8 58.9 63.68 63.74 64.75 63.9 64.2 64.8 17/05/2018 19:14:19 58.57 58.62 58.8 58.6 58.8 58.9 63.54 63.73 64.75 63.9 64.2 64.8 17/05/2018 19:14:20 58.71 58.7 58.8 58.6 58.8 58.9 63.92 63.84 64.75 63.9 64.2 64.8 17/05/2018 19:14:21 58.48 58.71 58.8 58.6 58.8 58.9 63.61 63.83 64.75 63.9 64.2 64.8 17/05/2018 19:14:22 58.4 58.58 58.8 58.6 58.8 58.9 63.8 63.85 64.75 63.9 64.2 64.8 17/05/2018 19:14:23 58.46 58.51 58.8 58.6 58.8 58.9 63.65 63.78 64.75 63.9 64.2 64.8 17/05/2018 19:14:24 58.51 58.53 58.8 58.6 58.8 58.9 63.48 63.77 64.75 63.9 64.2 64.8 17/05/2018 19:14:25 58.62 58.63 58.8 58.6 58.8 58.9 63.43 63.59 64.75 63.9 64.2 64.8 17/05/2018 19:14:26 58.67 58.67 58.8 58.6 58.8 58.9 63.58 63.6 64.75 63.9 64.2 64.8 17/05/2018 19:14:27 58.49 58.66 58.8 58.6 58.8 58.9 63.59 63.67 64.75 63.9 64.2 64.8 17/05/2018 19:14:28 58.53 58.57 58.8 58.6 58.8 58.9 63.87 63.78 64.72 63.9 64.2 64.8 17/05/2018 19:14:29 58.55 58.62 58.8 58.6 58.8 58.9 63.69 63.8 64.45 63.9 64.2 64.8 17/05/2018 19:14:30 58.63 58.64 58.8 58.6 58.8 58.9 63.65 63.75 64.25 63.9 64.2 64.8 17/05/2018 19:14:31 58.6 58.64 58.72 58.6 58.8 58.9 63.66 63.75 63.91 63.9 64.2 64.8 17/05/2018 19:14:32 58.61 58.65 58.72 58.6 58.8 58.9 63.52 63.66 63.91 63.9 64.2 64.8 17/05/2018 19:14:33 58.63 58.66 58.72 58.6 58.8 58.9 63.86 63.8 63.91 63.9 64.2 64.8 17/05/2018 19:14:34 58.51 58.67 58.72 58.6 58.8 58.9 63.45 63.8 63.91 63.9 64.2 64.8 17/05/2018 19:14:35 58.38 58.58 58.72 58.6 58.8 58.9 63.39 63.6 63.91 63.9 64.2 64.8 17/05/2018 19:14:36 58.46 58.5 58.72 58.6 58.8 58.9 63.53 63.54 63.91 63.9 64.2 64.8 17/05/2018 19:14:37 58.24 58.49 58.72 58.6 58.8 58.9 63.52 63.63 63.91 63.9 64.2 64.8 17/05/2018 19:14:38 58.46 58.43 58.72 58.6 58.8 58.9 63.63 63.59 63.91 63.9 64.2 64.8 17/05/2018 19:14:39 58.34 58.44 58.72 58.6 58.8 58.9 63.58 63.62 63.91 63.9 64.2 64.8 17/05/2018 19:14:40 58.61 58.53 58.72 58.6 58.8 58.9 63.71 63.75 63.91 63.9 64.2 64.8 17/05/2018 19:14:41 58.64 58.63 58.72 58.6 58.8 58.9 63.58 63.65 63.91 63.9 64.2 64.8 17/05/2018 19:14:42 58.52 58.65 58.72 58.6 58.8 58.9 63.77 63.78 63.91 63.9 64.2 64.8 17/05/2018 19:14:43 58.62 58.62 58.72 58.6 58.8 58.9 63.53 63.72 63.91 63.9 64.2 64.8 17/05/2018 19:14:44 58.54 58.59 58.72 58.6 58.8 58.9 63.5 63.62 63.91 63.9 64.2 64.8 17/05/2018 19:14:45 58.56 58.6 58.72 58.6 58.8 58.9 63.78 63.76 63.91 63.9 64.2 64.8 17/05/2018 19:14:46 58.48 58.62 58.71 58.6 58.8 58.9 63.59 63.78 63.87 63.9 64.2 64.8 17/05/2018 19:14:47 58.5 58.53 58.71 58.6 58.8 58.9 63.52 63.63 63.85 63.9 64.2 64.8 17/05/2018 19:14:48 58.57 58.57 58.71 58.6 58.8 58.9 63.72 63.73 63.85 63.9 64.2 64.8 17/05/2018 19:14:49 58.46 58.56 58.71 58.6 58.8 58.9 63.63 63.7 63.85 63.9 64.2 64.8 17/05/2018 19:14:50 58.3 58.52 58.71 58.6 58.8 58.9 63.48 63.68 63.85 63.9 64.2 64.8 17/05/2018 19:14:51 58.49 58.52 58.67 58.6 58.8 58.9 63.64 63.66 63.85 63.9 64.2 64.8 17/05/2018 19:14:52 58.36 58.46 58.67 58.6 58.8 58.9 63.72 63.71 63.8 63.9 64.2 64.8 17/05/2018 19:14:53 58.4 58.45 58.67 58.6 58.8 58.9 63.73 63.75 63.8 63.9 64.2 64.8 17/05/2018 19:14:54 58.33 58.46 58.67 58.6 58.8 58.9 63.88 63.88 63.88 63.9 64.2 64.8 17/05/2018 19:14:55 58.3 58.42 58.67 58.6 58.8 58.9 63.9 63.96 63.96 63.9 64.2 64.8 17/05/2018 19:14:56 58.44 58.39 58.67 58.6 58.8 58.9 63.64 63.87 63.96 63.9 64.2 64.8 17/05/2018 19:14:57 58.41 58.48 58.67 58.6 58.8 58.9 63.65 63.75 63.96 63.9 64.2 64.8 17/05/2018 19:14:58 58.26 58.4 58.67 58.6 58.8 58.9 63.72 63.73 63.96 63.9 64.2 64.8 17/05/2018 19:14:59 58.32 58.41 58.67 58.6 58.8 58.9 64.21 64.13 64.13 63.9 64.2 64.8 17/05/2018 19:15:00 58.34 58.39 58.67 58.6 58.8 58.9 64.19 64.31 64.31 63.9 64.2 64.8 17/05/2018 19:15:01 58.38 58.39 58.67 58.6 58.8 58.9 63.86 64.14 64.31 63.9 64.2 64.8 17/05/2018 19:15:02 58.49 58.48 58.67 58.6 58.8 58.9 63.53 64.03 64.31 63.9 64.2 64.8 17/05/2018 19:15:03 58.48 58.53 58.67 58.6 58.8 58.9 63.59 63.69 64.31 63.9 64.2 64.8 17/05/2018 19:15:04 58.57 58.56 58.65 58.6 58.8 58.9 63.82 63.76 64.31 63.9 64.2 64.8 17/05/2018 19:15:05 58.41 58.57 58.65 58.6 58.8 58.9 63.66 63.81 64.31 63.9 64.2 64.8 17/05/2018 19:15:06 58.57 58.56 58.65 58.6 58.8 58.9 63.71 63.78 64.31 63.9 64.2 64.8 17/05/2018 19:15:07 58.5 58.56 58.65 58.6 58.8 58.9 63.73 63.79 64.31 63.9 64.2 64.8 17/05/2018 19:15:08 58.7 58.68 58.68 58.6 58.8 58.9 63.81 63.8 64.31 63.9 64.2 64.8 17/05/2018 19:15:09 58.63 58.68 58.68 58.6 58.8 58.9 64.09 63.99 64.31 63.9 64.2 64.8 17/05/2018 19:15:10 58.57 58.65 58.68 58.6 58.8 58.9 63.62 63.95 64.31 63.9 64.2 64.8 17/05/2018 19:15:11 58.68 58.67 58.68 58.6 58.8 58.9 63.69 63.87 64.31 63.9 64.2 64.8 17/05/2018 19:15:12 58.64 58.72 58.72 58.6 58.8 58.9 63.51 63.69 64.31 63.9 64.2 64.8 17/05/2018 19:15:13 58.63 58.68 58.72 58.6 58.8 58.9 63.62 63.65 64.31 63.9 64.2 64.8 17/05/2018 19:15:14 58.51 58.68 58.72 58.6 58.8 58.9 63.37 63.62 64.31 63.9 64.2 64.8 17/05/2018 19:15:15 58.68 58.67 58.72 58.6 58.8 58.9 63.76 63.69 64.31 63.9 64.2 64.8 17/05/2018 19:15:16 58.69 58.71 58.72 58.6 58.8 58.9 63.61 63.69 64.31 63.9 64.2 64.8 17/05/2018 19:15:17 58.68 58.72 58.72 58.6 58.8 58.9 63.57 63.69 64.31 63.9 64.2 64.8 17/05/2018 19:15:18 58.51 58.7 58.72 58.6 58.8 58.9 63.65 63.71 64.31 63.9 64.2 64.8 17/05/2018 19:15:19 58.54 58.63 58.72 58.6 58.8 58.9 63.66 63.72 64.31 63.9 64.2 64.8 17/05/2018 19:15:20 58.53 58.61 58.72 58.6 58.8 58.9 63.69 63.75 64.31 63.9 64.2 64.8 17/05/2018 19:15:21 58.43 58.54 58.72 58.6 58.8 58.9 63.68 63.72 64.31 63.9 64.2 64.8 17/05/2018 19:15:22 58.68 58.62 58.72 58.6 58.8 58.9 63.65 63.78 64.31 63.9 64.2 64.8 17/05/2018 19:15:23 58.7 58.69 58.72 58.6 58.8 58.9 63.57 63.73 64.31 63.9 64.2 64.8 17/05/2018 19:15:24 58.66 58.71 58.72 58.6 58.8 58.9 63.62 63.66 64.31 63.9 64.2 64.8 17/05/2018 19:15:25 58.61 58.68 58.72 58.6 58.8 58.9 63.52 63.68 64.31 63.9 64.2 64.8 17/05/2018 19:15:26 58.5 58.65 58.72 58.6 58.8 58.9 63.7 63.65 64.31 63.9 64.2 64.8 17/05/2018 19:15:27 58.83 58.77 58.77 58.6 58.8 58.9 63.72 63.79 64.31 63.9 64.2 64.8 17/05/2018 19:15:28 58.7 58.77 58.77 58.6 58.8 58.9 63.56 63.68 64.31 63.9 64.2 64.8 17/05/2018 19:15:29 58.84 58.81 58.81 58.6 58.8 58.9 63.97 63.88 64.31 63.9 64.2 64.8 17/05/2018 19:15:30 58.89 58.87 58.87 58.6 58.8 58.9 63.85 63.97 64.14 63.9 64.2 64.8 17/05/2018 19:15:31 58.85 58.91 58.91 58.6 58.8 58.9 63.62 63.87 64.03 63.9 64.2 64.8 17/05/2018 19:15:32 58.76 58.88 58.91 58.6 58.8 58.9 63.7 63.78 63.99 63.9 64.2 64.8 17/05/2018 19:15:33 58.93 58.93 58.93 58.6 58.8 58.9 63.58 63.73 63.99 63.9 64.2 64.8 17/05/2018 19:15:34 58.75 58.91 58.93 58.6 58.8 58.9 63.64 63.76 63.99 63.9 64.2 64.8 17/05/2018 19:15:35 58.7 58.84 58.93 58.6 58.8 58.9 63.7 63.67 63.99 63.9 64.2 64.8 17/05/2018 19:15:36 58.7 58.78 58.93 58.6 58.8 58.9 63.5 63.68 63.99 63.9 64.2 64.8 17/05/2018 19:15:37 58.84 58.8 58.93 58.6 58.8 58.9 63.78 63.75 63.99 63.9 64.2 64.8 17/05/2018 19:15:38 58.8 58.83 58.93 58.6 58.8 58.9 64.37 64.19 64.19 63.9 64.1 64.8 17/05/2018 19:15:39 58.75 58.84 58.93 58.6 58.8 58.9 65.19 64.92 64.92 63.9 64.1 64.8 17/05/2018 19:15:40 58.77 58.85 58.93 58.6 58.8 58.9 64.11 64.85 64.92 63.9 64.1 64.8 17/05/2018 19:15:41 58.75 58.84 58.93 58.6 58.8 58.9 64.48 64.58 64.92 63.9 64.1 64.8 17/05/2018 19:15:42 58.73 58.76 58.93 58.6 58.8 58.9 64.32 64.62 64.92 63.9 64.1 64.8 17/05/2018 19:15:43 58.74 58.77 58.93 58.6 58.8 58.9 63.75 64.35 64.92 63.9 64.1 64.8 17/05/2018 19:15:44 58.83 58.84 58.93 58.6 58.8 58.9 63.7 63.98 64.92 63.9 64.1 64.8 17/05/2018 19:15:45 58.77 58.82 58.93 58.6 58.8 58.9 63.84 63.94 64.92 63.9 64.1 64.8 17/05/2018 19:15:46 58.76 58.88 58.93 58.6 58.8 58.9 63.89 63.93 64.92 63.9 64.1 64.8 17/05/2018 19:15:47 58.75 58.81 58.93 58.6 58.8 58.9 63.8 63.96 64.92 63.9 64.1 64.8 17/05/2018 19:15:48 58.61 58.76 58.93 58.6 58.8 58.9 64.86 64.7 64.92 63.9 64.1 64.8 17/05/2018 19:15:49 58.73 58.73 58.93 58.6 58.8 58.9 68.35 67.83 67.83 63.9 64.1 64.8 17/05/2018 19:15:50 58.9 58.84 58.93 58.6 58.8 58.9 66.7 67.2 67.83 63.9 64.2 64.8 17/05/2018 19:15:51 58.74 58.9 58.93 58.6 58.8 58.9 68.48 68.25 68.25 63.9 64.2 64.8 17/05/2018 19:15:52 58.63 58.8 58.93 58.6 58.8 58.9 65.31 68.06 68.25 64 64.2 64.8 17/05/2018 19:15:53 58.72 58.75 58.93 58.6 58.8 58.9 66.29 66.88 68.25 64 64.2 64.8 17/05/2018 19:15:54 58.74 58.75 58.93 58.6 58.8 58.9 68.14 67.76 68.25 64 64.2 64.8 17/05/2018 19:15:55 58.75 58.81 58.93 58.6 58.8 58.9 70.06 69.38 69.38 64 64.2 64.8 17/05/2018 19:15:56 58.58 58.76 58.93 58.6 58.8 58.9 65.67 69.22 69.38 64 64.2 64.8 17/05/2018 19:15:57 58.96 58.85 58.93 58.6 58.8 58.9 64.65 67.24 69.38 64 64.2 64.8 17/05/2018 19:15:58 58.71 58.88 58.93 58.6 58.8 58.9 64.7 65.85 69.38 64 64.2 64.8 17/05/2018 19:15:59 58.68 58.82 58.93 58.6 58.8 58.9 64.06 65.11 69.38 64.1 64.2 64.8 17/05/2018 19:16:00 58.71 58.72 58.93 58.6 58.8 58.9 65.1 65.06 69.38 64.1 64.2 64.8 17/05/2018 19:16:01 58.69 58.74 58.93 58.6 58.8 58.9 64.31 65.1 69.38 64.1 64.2 64.8 17/05/2018 19:16:02 58.62 58.7 58.93 58.6 58.8 58.9 64.04 64.61 69.38 64.1 64.2 64.8 17/05/2018 19:16:03 58.97 58.88 58.91 58.6 58.8 58.9 64.01 64.28 69.38 64.1 64.2 64.8 17/05/2018 19:16:04 58.78 58.87 58.9 58.6 58.8 58.9 63.86 64.08 69.38 64.1 64.2 64.8 17/05/2018 19:16:05 58.84 58.85 58.9 58.6 58.8 58.9 63.65 64 69.38 64.1 64.2 64.8 17/05/2018 19:16:06 58.75 58.86 58.9 58.6 58.8 58.9 63.64 63.83 69.38 64.1 64.2 64.8 17/05/2018 19:16:07 58.91 58.89 58.9 58.6 58.8 58.9 63.69 63.76 69.38 64.1 64.2 64.8 17/05/2018 19:16:08 58.81 58.89 58.9 58.6 58.8 58.9 63.9 63.87 69.38 64.1 64.2 64.8 17/05/2018 19:16:09 58.78 58.89 58.9 58.6 58.8 58.9 63.9 63.92 69.38 64.1 64.2 64.8 17/05/2018 19:16:10 58.87 58.89 58.9 58.6 58.8 58.9 63.9 63.93 69.38 64.1 64.2 64.8 17/05/2018 19:16:11 58.75 58.89 58.9 58.6 58.8 58.9 63.85 64.02 69.38 64.1 64.2 64.8 17/05/2018 19:16:12 58.67 58.8 58.9 58.6 58.8 58.9 63.75 63.92 69.38 64.1 64.2 64.8 17/05/2018 19:16:13 58.77 58.76 58.9 58.6 58.8 58.9 63.56 63.77 69.38 64.1 64.2 64.8 17/05/2018 19:16:14 58.66 58.79 58.9 58.6 58.8 58.9 63.7 63.71 69.38 64.1 64.2 64.8 17/05/2018 19:16:15 58.77 58.78 58.9 58.6 58.8 58.9 63.65 63.75 69.38 64.1 64.2 64.8 17/05/2018 19:16:16 58.73 58.81 58.9 58.6 58.8 58.9 63.71 63.74 69.38 64.1 64.2 64.8 17/05/2018 19:16:17 58.79 58.8 58.9 58.6 58.8 58.9 63.55 63.74 69.38 64 64.2 64.8 17/05/2018 19:16:18 58.9 58.89 58.9 58.6 58.8 58.9 63.7 63.7 69.38 64 64.2 64.8 17/05/2018 19:16:19 58.93 58.94 58.94 58.6 58.8 58.9 63.73 63.76 69.38 64 64.2 64.8 17/05/2018 19:16:20 58.77 58.95 58.95 58.6 58.8 58.9 63.81 63.83 69.38 64 64.2 64.8 17/05/2018 19:16:21 58.81 58.89 58.95 58.6 58.8 58.9 64.06 63.96 69.38 64 64.2 64.8 17/05/2018 19:16:22 58.91 58.92 58.95 58.6 58.8 58.9 63.91 63.98 69.38 64 64.2 64.8 17/05/2018 19:16:23 58.99 58.97 58.97 58.6 58.8 58.9 66.36 65.88 69.38 64.1 64.2 64.8 17/05/2018 19:16:24 58.92 58.96 58.97 58.6 58.8 58.9 63.93 65.4 69.38 64.1 64.2 64.8 17/05/2018 19:16:25 59 59.02 59.02 58.6 58.8 58.9 63.88 64.5 69.22 64.1 64.2 64.8 17/05/2018 19:16:26 59.05 59.06 59.06 58.6 58.8 58.9 63.93 64.15 67.24 64.1 64.2 64.8 17/05/2018 19:16:27 58.97 59.04 59.06 58.6 58.8 58.9 63.94 64.06 65.88 64.1 64.2 64.8 17/05/2018 19:16:28 58.93 59.04 59.06 58.6 58.8 58.9 64.11 64.13 65.88 64.1 64.2 64.8 17/05/2018 19:16:29 58.84 58.99 59.06 58.6 58.8 58.9 64.3 64.26 65.88 64.1 64.2 64.8 17/05/2018 19:16:30 59.02 59.03 59.06 58.6 58.8 58.9 64.73 64.64 65.88 64.1 64.2 64.8 17/05/2018 19:16:31 58.97 59.01 59.06 58.6 58.8 58.9 64.39 64.56 65.88 64.1 64.2 64.8 17/05/2018 19:16:32 58.95 59.04 59.06 58.6 58.8 58.9 64.83 64.82 65.88 64.1 64.2 64.8 17/05/2018 19:16:33 59.02 59.03 59.06 58.6 58.8 58.9 64.55 64.87 65.88 64.1 64.2 64.8 17/05/2018 19:16:34 59.05 59.06 59.06 58.6 58.8 58.9 64.7 64.77 65.88 64.1 64.2 64.8 17/05/2018 19:16:35 59.1 59.11 59.11 58.6 58.8 58.9 64.73 64.92 65.88 64.1 64.2 64.8 17/05/2018 19:16:36 59.04 59.08 59.11 58.6 58.8 58.9 64.28 64.69 65.88 64.1 64.2 64.8 17/05/2018 19:16:37 58.99 59.08 59.11 58.6 58.8 58.9 64.12 64.46 65.88 64.1 64.2 64.8 17/05/2018 19:16:38 58.89 59.02 59.11 58.6 58.8 58.9 64.38 64.39 65.88 64.1 64.2 64.8 17/05/2018 19:16:39 58.89 58.98 59.11 58.6 58.8 58.9 64.05 64.34 65.88 64.1 64.2 64.8 17/05/2018 19:16:40 58.89 58.94 59.11 58.6 58.8 58.9 64.19 64.31 65.88 64.1 64.2 64.8 17/05/2018 19:16:41 58.65 58.9 59.11 58.6 58.8 58.9 64.19 64.27 65.88 64.1 64.2 64.8 17/05/2018 19:16:42 58.52 58.75 59.11 58.6 58.8 58.9 64.04 64.36 65.88 64.1 64.2 64.8 17/05/2018 19:16:43 58.63 58.65 59.11 58.6 58.8 58.9 64.13 64.21 65.88 64.1 64.2 64.8 17/05/2018 19:16:44 58.76 58.74 59.11 58.6 58.8 58.9 64.34 64.37 65.88 64.1 64.2 64.8 17/05/2018 19:16:45 58.85 58.84 59.11 58.6 58.8 58.9 64.27 64.32 65.88 64.1 64.2 64.8 17/05/2018 19:16:46 58.92 58.9 59.11 58.6 58.8 58.9 64.86 64.77 65.88 64.1 64.2 64.8 17/05/2018 19:16:47 58.7 58.9 59.11 58.6 58.8 58.9 67.32 66.85 66.85 64.1 64.2 64.8 17/05/2018 19:16:48 58.82 58.85 59.11 58.6 58.8 58.9 64.89 66.75 66.85 64.1 64.2 64.8 17/05/2018 19:16:49 58.69 58.82 59.11 58.6 58.8 58.9 66.75 66.65 66.85 64.1 64.2 64.8 17/05/2018 19:16:50 58.7 58.77 59.11 58.6 58.8 58.9 67.73 67.68 67.68 64.2 64.2 64.8 17/05/2018 19:16:51 58.65 58.73 59.11 58.6 58.8 58.9 66.03 67.14 67.68 64.2 64.2 64.8 17/05/2018 19:16:52 58.74 58.75 59.11 58.6 58.8 58.9 65.65 66.45 67.68 64.2 64.2 64.8 17/05/2018 19:16:53 58.8 58.82 59.11 58.6 58.8 58.9 64.57 65.93 67.68 64.2 64.2 64.8 17/05/2018 19:16:54 58.81 58.84 59.11 58.6 58.8 58.9 64.29 65.16 67.68 64.2 64.2 64.8 17/05/2018 19:16:55 58.74 58.83 59.11 58.6 58.8 58.9 64.2 64.7 67.68 64.2 64.2 64.8 17/05/2018 19:16:56 58.7 58.8 59.11 58.6 58.8 58.9 66.21 65.66 67.68 64.2 64.2 64.8 17/05/2018 19:16:57 58.71 58.77 59.11 58.6 58.8 58.9 64.66 65.61 67.68 64.2 64.2 64.8 17/05/2018 19:16:58 58.69 58.74 59.11 58.6 58.8 58.9 64.04 65.03 67.68 64.2 64.2 64.8 17/05/2018 19:16:59 58.71 58.76 59.11 58.6 58.8 58.9 63.78 64.44 67.68 64.2 64.2 64.8 17/05/2018 19:17:00 58.53 58.71 59.11 58.6 58.8 58.9 63.76 64.02 67.68 64.2 64.2 64.8 17/05/2018 19:17:01 58.78 58.74 59.11 58.6 58.8 58.9 63.88 63.97 67.68 64.2 64.2 64.8 17/05/2018 19:17:02 58.58 58.75 59.11 58.6 58.8 58.9 63.77 63.92 67.68 64.2 64.2 64.8 17/05/2018 19:17:03 58.62 58.67 59.11 58.6 58.8 58.9 63.62 63.81 67.68 64.2 64.2 64.8 17/05/2018 19:17:04 58.46 58.63 59.11 58.6 58.8 58.9 63.84 63.8 67.68 64.2 64.2 64.8 17/05/2018 19:17:05 58.65 58.64 59.08 58.6 58.8 58.9 63.69 63.8 67.68 64.2 64.2 64.8 17/05/2018 19:17:06 58.62 58.66 59.08 58.6 58.8 58.9 64.09 64.04 67.68 64.2 64.2 64.8 17/05/2018 19:17:07 58.71 58.7 59.02 58.6 58.8 58.9 64.43 64.39 67.68 64.2 64.2 64.8 17/05/2018 19:17:08 58.79 58.79 58.98 58.6 58.8 58.9 63.95 64.21 67.68 64.2 64.2 64.8 17/05/2018 19:17:09 58.83 58.84 58.94 58.6 58.8 58.9 64.12 64.21 67.68 64.2 64.2 64.8 17/05/2018 19:17:10 58.84 58.91 58.91 58.6 58.8 58.9 64.13 64.2 67.68 64.2 64.2 64.8 17/05/2018 19:17:11 58.67 58.82 58.91 58.6 58.8 58.9 63.95 64.12 67.68 64.2 64.2 64.8 17/05/2018 19:17:12 58.73 58.8 58.91 58.6 58.8 58.9 63.91 64.13 67.68 64.2 64.2 64.8 17/05/2018 19:17:13 58.61 58.74 58.91 58.6 58.8 58.9 63.7 63.95 67.68 64.2 64.2 64.8 17/05/2018 19:17:14 58.87 58.86 58.91 58.6 58.8 58.9 63.87 63.94 67.68 64.2 64.2 64.8 17/05/2018 19:17:15 58.77 58.82 58.91 58.6 58.8 58.9 63.68 63.85 67.68 64.2 64.2 64.8 17/05/2018 19:17:16 58.78 58.83 58.91 58.6 58.8 58.9 63.7 63.76 67.68 64.2 64.2 64.8 17/05/2018 19:17:17 58.72 58.79 58.91 58.6 58.8 58.9 63.46 63.74 67.68 64.2 64.2 64.8 17/05/2018 19:17:18 58.57 58.74 58.91 58.6 58.8 58.9 63.7 63.65 67.68 64.2 64.2 64.8 17/05/2018 19:17:19 58.72 58.71 58.91 58.6 58.8 58.9 63.88 63.82 67.68 64.2 64.2 64.8 17/05/2018 19:17:20 58.76 58.77 58.91 58.6 58.8 58.9 64.66 64.52 67.14 64.2 64.2 64.8 17/05/2018 19:17:21 58.73 58.78 58.91 58.6 58.8 58.9 64.29 64.81 66.45 64.2 64.2 64.8 17/05/2018 19:17:22 58.84 58.82 58.91 58.6 58.8 58.9 63.75 64.28 65.93 64.2 64.2 64.8 17/05/2018 19:17:23 58.87 58.88 58.91 58.6 58.8 58.9 63.8 63.96 65.66 64.2 64.2 64.8 17/05/2018 19:17:24 58.87 58.89 58.91 58.6 58.8 58.9 63.73 63.88 65.66 64.2 64.2 64.8 17/05/2018 19:17:25 58.73 58.89 58.91 58.6 58.8 58.9 63.79 63.88 65.66 64.2 64.2 64.8 17/05/2018 19:17:26 58.76 58.81 58.91 58.6 58.8 58.9 63.54 63.82 65.61 64.2 64.2 64.8 17/05/2018 19:17:27 58.73 58.82 58.91 58.6 58.8 58.9 63.56 63.66 65.03 64.2 64.2 64.8 17/05/2018 19:17:28 58.65 58.79 58.91 58.6 58.8 58.9 63.9 63.85 64.81 64.2 64.2 64.8 17/05/2018 19:17:29 58.63 58.7 58.91 58.6 58.8 58.9 63.68 63.84 64.81 64.2 64.2 64.8 17/05/2018 19:17:30 58.73 58.75 58.91 58.6 58.8 58.9 63.51 63.75 64.81 64.2 64.2 64.8 17/05/2018 19:17:31 58.86 58.85 58.91 58.6 58.8 58.9 63.86 63.81 64.81 64.2 64.2 64.8 17/05/2018 19:17:32 58.71 58.81 58.91 58.6 58.8 58.9 63.75 63.81 64.81 64.2 64.2 64.8 17/05/2018 19:17:33 58.73 58.79 58.91 58.6 58.8 58.9 63.74 63.82 64.81 64.2 64.2 64.8 17/05/2018 19:17:34 58.7 58.77 58.91 58.6 58.8 58.9 64 64 64.81 64.2 64.2 64.8 17/05/2018 19:17:35 58.75 58.78 58.91 58.6 58.8 58.9 63.83 63.93 64.81 64.2 64.2 64.8 17/05/2018 19:17:36 58.83 58.85 58.91 58.6 58.8 58.9 63.56 63.87 64.81 64.2 64.2 64.8 17/05/2018 19:17:37 58.85 58.88 58.91 58.6 58.8 58.9 64.05 63.95 64.81 64.2 64.2 64.8 17/05/2018 19:17:38 58.96 58.95 58.95 58.6 58.8 58.9 63.93 63.96 64.81 64.2 64.2 64.8 17/05/2018 19:17:39 58.65 58.91 58.95 58.6 58.8 58.9 64 64.04 64.81 64.2 64.2 64.8 17/05/2018 19:17:40 58.7 58.77 58.95 58.6 58.8 58.9 64.16 64.12 64.81 64.2 64.2 64.8 17/05/2018 19:17:41 58.66 58.77 58.95 58.6 58.8 58.9 64.1 64.27 64.81 64.2 64.2 64.8 17/05/2018 19:17:42 58.64 58.71 58.95 58.6 58.8 58.9 64.16 64.2 64.81 64.2 64.2 64.8 17/05/2018 19:17:43 58.78 58.78 58.95 58.6 58.8 58.9 64.19 64.22 64.81 64.2 64.2 64.7 17/05/2018 19:17:44 58.56 58.75 58.95 58.6 58.8 58.9 64.06 64.16 64.81 64.2 64.2 64.7 17/05/2018 19:17:45 58.62 58.69 58.95 58.6 58.8 58.9 64.19 64.19 64.81 64.2 64.2 64.7 17/05/2018 19:17:46 58.63 58.66 58.95 58.6 58.8 58.9 63.79 64.17 64.81 64.2 64.2 64.7 17/05/2018 19:17:47 58.64 58.68 58.95 58.6 58.8 58.9 63.78 63.95 64.81 64.2 64.2 64.7 17/05/2018 19:17:48 58.66 58.72 58.95 58.6 58.8 58.9 63.86 63.95 64.81 64.2 64.2 64.7 17/05/2018 19:17:49 58.78 58.77 58.95 58.6 58.8 58.9 63.67 63.9 64.81 64.2 64.2 64.7 17/05/2018 19:17:50 58.8 58.82 58.95 58.6 58.8 58.9 63.69 63.79 64.81 64.2 64.2 64.7 17/05/2018 19:17:51 58.7 58.82 58.95 58.6 58.8 58.9 63.81 63.79 64.28 64.2 64.2 64.7 17/05/2018 19:17:52 58.74 58.82 58.95 58.6 58.8 58.9 63.75 63.85 64.27 64.2 64.2 64.7 17/05/2018 19:17:53 58.58 58.74 58.95 58.6 58.8 58.9 63.69 63.8 64.27 64.2 64.2 64.7 17/05/2018 19:17:54 58.63 58.67 58.95 58.6 58.8 58.9 63.75 63.78 64.27 64.2 64.2 64.7 17/05/2018 19:17:55 58.63 58.67 58.95 58.6 58.8 58.9 63.6 63.79 64.27 64.2 64.2 64.7 17/05/2018 19:17:56 58.78 58.76 58.95 58.6 58.8 58.9 63.56 63.68 64.27 64.2 64.2 64.7 17/05/2018 19:17:57 58.55 58.77 58.95 58.6 58.8 58.9 63.8 63.81 64.27 64.2 64.2 64.7 17/05/2018 19:17:58 58.58 58.64 58.95 58.6 58.8 58.9 63.59 63.72 64.27 64.2 64.2 64.4 17/05/2018 19:17:59 58.63 58.71 58.95 58.6 58.8 58.9 63.85 63.79 64.27 64.2 64.2 64.3 17/05/2018 19:18:00 58.62 58.68 58.95 58.6 58.8 58.9 63.75 63.83 64.27 64.2 64.2 64.3 17/05/2018 19:18:01 58.62 58.64 58.95 58.6 58.8 58.9 63.61 63.78 64.27 64.2 64.2 64.3 17/05/2018 19:18:02 58.66 58.72 58.95 58.6 58.8 58.9 63.63 63.75 64.27 64.1 64.2 64.3 17/05/2018 19:18:03 58.63 58.71 58.95 58.6 58.8 58.9 63.74 63.74 64.27 64.1 64.2 64.3 17/05/2018 19:18:04 58.61 58.65 58.95 58.6 58.8 58.9 63.68 63.74 64.27 64.1 64.2 64.3 17/05/2018 19:18:05 58.83 58.77 58.95 58.6 58.8 58.9 63.79 63.8 64.27 64.1 64.2 64.3 17/05/2018 19:18:06 58.83 58.88 58.95 58.6 58.8 58.9 63.7 63.81 64.27 64.1 64.2 64.3 17/05/2018 19:18:07 58.76 58.84 58.95 58.6 58.8 58.9 63.53 63.71 64.27 64.1 64.2 64.3 17/05/2018 19:18:08 58.8 58.83 58.91 58.6 58.8 58.9 63.74 63.73 64.27 64.1 64.2 64.3 17/05/2018 19:18:09 58.87 58.87 58.88 58.6 58.8 58.9 63.72 63.74 64.27 64.1 64.2 64.3 17/05/2018 19:18:10 58.9 58.91 58.91 58.6 58.8 58.9 64.05 63.99 64.27 64.1 64.2 64.3 17/05/2018 19:18:11 59.01 59.03 59.03 58.6 58.8 58.9 64.1 64.14 64.22 64.1 64.2 64.3 17/05/2018 19:18:12 58.78 58.92 59.03 58.6 58.8 58.9 63.87 64.07 64.22 64.1 64.2 64.3 17/05/2018 19:18:13 58.75 58.86 59.03 58.6 58.8 58.9 64.47 64.36 64.36 64.1 64.2 64.3 17/05/2018 19:18:14 58.57 58.79 59.03 58.6 58.8 58.9 64.14 64.39 64.39 64.1 64.2 64.3 17/05/2018 19:18:15 58.73 58.75 59.03 58.6 58.8 58.9 64.82 64.59 64.59 64.1 64.2 64.3 17/05/2018 19:18:16 58.63 58.7 59.03 58.6 58.8 58.9 64.08 64.58 64.59 64.1 64.2 64.3 17/05/2018 19:18:17 58.45 58.65 59.03 58.6 58.8 58.9 64.62 64.65 64.65 64.1 64.2 64.3 17/05/2018 19:18:18 58.56 58.59 59.03 58.6 58.8 58.9 63.88 64.43 64.65 64.1 64.2 64.3 17/05/2018 19:18:19 58.62 58.67 59.03 58.6 58.8 58.9 63.67 64.09 64.65 64.1 64.2 64.3 17/05/2018 19:18:20 58.71 58.67 59.03 58.6 58.8 58.9 63.69 63.89 64.65 64.1 64.2 64.3 17/05/2018 19:18:21 58.56 58.67 59.03 58.7 58.8 58.9 63.79 63.84 64.65 64.1 64.2 64.3 17/05/2018 19:18:22 58.5 58.62 59.03 58.7 58.8 58.9 63.63 63.78 64.65 64.1 64.2 64.3 17/05/2018 19:18:23 58.69 58.65 59.03 58.7 58.8 58.9 63.6 63.75 64.65 64.1 64.2 64.3 17/05/2018 19:18:24 58.51 58.67 59.03 58.7 58.8 58.9 63.58 63.67 64.65 64.1 64.2 64.3 17/05/2018 19:18:25 58.47 58.59 59.03 58.7 58.8 58.9 63.57 63.63 64.65 64.1 64.2 64.3 17/05/2018 19:18:26 58.63 58.65 59.03 58.7 58.8 58.9 63.53 63.67 64.65 64.1 64.2 64.3 17/05/2018 19:18:27 58.66 58.72 59.03 58.7 58.8 58.9 63.69 63.69 64.65 64.1 64.2 64.3 17/05/2018 19:18:28 58.62 58.64 59.03 58.7 58.8 58.9 63.64 63.69 64.65 64.1 64.2 64.3 17/05/2018 19:18:29 58.5 58.63 59.03 58.7 58.8 58.9 63.67 63.73 64.65 64.1 64.2 64.3 17/05/2018 19:18:30 58.57 58.64 59.03 58.7 58.8 58.9 63.49 63.68 64.65 64.1 64.2 64.3 17/05/2018 19:18:31 58.38 58.57 59.03 58.7 58.7 58.9 63.78 63.72 64.65 64.1 64.2 64.3 17/05/2018 19:18:32 58.59 58.54 59.03 58.7 58.7 58.9 63.56 63.77 64.65 64.1 64.2 64.3 17/05/2018 19:18:33 58.41 58.53 59.03 58.7 58.7 58.9 63.58 63.66 64.65 64.1 64.2 64.3 17/05/2018 19:18:34 58.55 58.57 59.03 58.7 58.7 58.9 63.48 63.59 64.65 64.1 64.2 64.3 17/05/2018 19:18:35 58.5 58.55 59.03 58.7 58.7 58.9 63.68 63.67 64.65 64.1 64.2 64.3 17/05/2018 19:18:36 58.32 58.52 59.03 58.7 58.7 58.9 63.47 63.6 64.65 64.1 64.2 64.3 17/05/2018 19:18:37 58.43 58.46 59.03 58.7 58.7 58.9 63.45 63.57 64.65 64.1 64.2 64.3 17/05/2018 19:18:38 58.53 58.56 59.03 58.7 58.7 58.9 63.62 63.66 64.65 64.1 64.2 64.3 17/05/2018 19:18:39 58.49 58.52 59.03 58.7 58.7 58.9 64.05 63.93 64.65 64.1 64.2 64.3 17/05/2018 19:18:40 58.51 58.56 59.03 58.7 58.7 58.9 64.35 64.32 64.65 64.1 64.2 64.3 17/05/2018 19:18:41 58.8 58.73 58.92 58.7 58.7 58.9 63.62 64.1 64.65 64.1 64.2 64.3 17/05/2018 19:18:42 58.67 58.73 58.86 58.7 58.7 58.9 63.78 63.85 64.65 64.1 64.2 64.3 17/05/2018 19:18:43 58.78 58.78 58.79 58.7 58.7 58.9 63.35 63.78 64.65 64.1 64.2 64.3 17/05/2018 19:18:44 58.65 58.78 58.78 58.7 58.7 58.9 63.62 63.62 64.65 64.1 64.2 64.3 17/05/2018 19:18:45 58.44 58.68 58.78 58.7 58.7 58.9 63.65 63.67 64.65 64.1 64.2 64.3 17/05/2018 19:18:46 58.58 58.62 58.78 58.7 58.7 58.9 63.53 63.65 64.65 64.1 64.2 64.3 17/05/2018 19:18:47 58.59 58.62 58.78 58.7 58.7 58.9 63.81 63.78 64.43 64.1 64.2 64.3 17/05/2018 19:18:48 58.58 58.62 58.78 58.7 58.7 58.9 63.48 63.81 64.32 64.1 64.2 64.3 17/05/2018 19:18:49 58.56 58.6 58.78 58.7 58.7 58.9 63.51 63.62 64.32 64.1 64.2 64.3 17/05/2018 19:18:50 58.59 58.62 58.78 58.7 58.7 58.9 63.61 63.62 64.32 64.1 64.2 64.3 17/05/2018 19:18:51 58.47 58.64 58.78 58.7 58.7 58.9 63.47 63.61 64.32 64.1 64.2 64.3 17/05/2018 19:18:52 58.49 58.57 58.78 58.7 58.7 58.9 63.78 63.74 64.32 64.1 64.2 64.3 17/05/2018 19:18:53 58.66 58.61 58.78 58.7 58.7 58.9 63.56 63.71 64.32 64.1 64.2 64.3 17/05/2018 19:18:54 58.38 58.63 58.78 58.7 58.7 58.9 63.73 63.74 64.32 64.1 64.2 64.3 17/05/2018 19:18:55 58.46 58.53 58.78 58.7 58.7 58.9 63.7 63.78 64.32 64.1 64.2 64.3 17/05/2018 19:18:56 58.48 58.5 58.78 58.7 58.7 58.9 63.63 63.72 64.32 64.1 64.2 64.3 17/05/2018 19:18:57 58.43 58.49 58.78 58.7 58.7 58.9 64.55 64.26 64.32 64.1 64.2 64.3 17/05/2018 19:18:58 58.53 58.58 58.78 58.7 58.7 58.9 64.16 64.36 64.36 64.1 64.2 64.3 17/05/2018 19:18:59 58.57 58.55 58.78 58.7 58.7 58.9 63.51 64.17 64.36 64.1 64.2 64.3 17/05/2018 19:19:00 58.48 58.57 58.78 58.7 58.7 58.9 63.53 63.75 64.36 64.1 64.2 64.3 17/05/2018 19:19:01 58.31 58.53 58.78 58.7 58.7 58.9 63.62 63.66 64.36 64.1 64.2 64.3 17/05/2018 19:19:02 58.32 58.43 58.78 58.7 58.7 58.9 63.66 63.76 64.36 64.1 64.2 64.3 17/05/2018 19:19:03 58.28 58.38 58.78 58.7 58.7 58.9 63.49 63.65 64.36 64.1 64.2 64.3 17/05/2018 19:19:04 58.44 58.43 58.78 58.7 58.7 58.9 63.42 63.56 64.36 64.1 64.2 64.3 17/05/2018 19:19:05 58.31 58.43 58.78 58.7 58.7 58.9 63.48 63.59 64.36 64.1 64.2 64.3 17/05/2018 19:19:06 58.29 58.39 58.78 58.7 58.7 58.9 63.46 63.59 64.36 64.1 64.2 64.3 17/05/2018 19:19:07 58.42 58.4 58.78 58.7 58.7 58.9 63.75 63.67 64.36 64.1 64.2 64.3 17/05/2018 19:19:08 58.12 58.4 58.78 58.7 58.7 58.9 63.58 63.69 64.36 64.1 64.2 64.3 17/05/2018 19:19:09 58.31 58.36 58.78 58.7 58.7 58.9 63.44 63.62 64.36 64.1 64.2 64.3 17/05/2018 19:19:10 58.33 58.34 58.78 58.7 58.7 58.9 63.48 63.57 64.36 64.1 64.2 64.3 17/05/2018 19:19:11 58.34 58.38 58.78 58.7 58.7 58.9 63.57 63.63 64.36 64.1 64.2 64.3 17/05/2018 19:19:12 58.27 58.37 58.78 58.7 58.7 58.9 63.48 63.57 64.36 64.1 64.2 64.3 17/05/2018 19:19:13 58.35 58.37 58.78 58.7 58.7 58.9 63.68 63.67 64.36 64.1 64.2 64.3 17/05/2018 19:19:14 58.45 58.43 58.68 58.7 58.7 58.9 63.73 63.72 64.36 64.1 64.2 64.3 17/05/2018 19:19:15 58.43 58.48 58.64 58.7 58.7 58.9 63.57 63.76 64.36 64.1 64.2 64.3 17/05/2018 19:19:16 58.38 58.44 58.64 58.7 58.7 58.9 63.56 63.63 64.36 64.1 64.2 64.3 17/05/2018 19:19:17 58.44 58.46 58.64 58.7 58.7 58.9 63.58 63.65 64.36 64.1 64.2 64.3 17/05/2018 19:19:18 58.33 58.5 58.64 58.7 58.7 58.9 63.36 63.62 64.36 64.1 64.2 64.3 17/05/2018 19:19:19 58.25 58.35 58.64 58.7 58.7 58.9 63.52 63.53 64.36 64.1 64.2 64.3 17/05/2018 19:19:20 58.36 58.38 58.64 58.7 58.7 58.9 63.57 63.57 64.36 64.1 64.2 64.3 17/05/2018 19:19:21 58.26 58.39 58.63 58.7 58.7 58.9 63.44 63.6 64.36 64.1 64.2 64.3 17/05/2018 19:19:22 58.34 58.35 58.63 58.7 58.7 58.9 63.61 63.6 64.36 64.1 64.2 64.3 17/05/2018 19:19:23 58.25 58.35 58.63 58.7 58.7 58.9 63.46 63.62 64.36 64.1 64.2 64.3 17/05/2018 19:19:24 58.48 58.46 58.58 58.7 58.7 58.9 63.55 63.6 64.36 64.1 64.2 64.3 17/05/2018 19:19:25 58.33 58.47 58.58 58.6 58.7 58.9 63.48 63.6 64.36 64.1 64.2 64.3 17/05/2018 19:19:26 58.42 58.42 58.58 58.6 58.7 58.9 63.39 63.53 64.36 64.1 64.2 64.3 17/05/2018 19:19:27 58.49 58.5 58.58 58.6 58.7 58.9 63.66 63.62 64.36 64.1 64.2 64.3 17/05/2018 19:19:28 58.37 58.44 58.57 58.6 58.7 58.9 63.52 63.62 64.17 64.1 64.2 64.3 17/05/2018 19:19:29 58.4 58.44 58.57 58.6 58.7 58.9 63.67 63.69 63.76 64.1 64.2 64.3 17/05/2018 19:19:30 58.53 58.52 58.53 58.6 58.7 58.9 63.66 63.74 63.76 64.1 64.2 64.3 17/05/2018 19:19:31 58.37 58.52 58.52 58.6 58.7 58.9 63.76 63.73 63.76 64.1 64.2 64.3 17/05/2018 19:19:32 58.47 58.51 58.52 58.6 58.7 58.9 63.67 63.78 63.78 64.1 64.2 64.3 17/05/2018 19:19:33 58.64 58.59 58.59 58.6 58.7 58.9 63.59 63.68 63.78 64.1 64.2 64.3 17/05/2018 19:19:34 58.75 58.71 58.71 58.6 58.7 58.9 63.66 63.72 63.78 64.1 64.1 64.3 17/05/2018 19:19:35 58.7 58.75 58.75 58.6 58.7 58.9 63.71 63.74 63.78 64.1 64.1 64.3 17/05/2018 19:19:36 58.6 58.73 58.75 58.6 58.7 58.9 63.64 63.72 63.78 64.1 64.1 64.3 17/05/2018 19:19:37 58.55 58.64 58.75 58.6 58.7 58.9 63.52 63.68 63.78 64.1 64.1 64.3 17/05/2018 19:19:38 58.45 58.6 58.75 58.6 58.7 58.9 63.54 63.65 63.78 64.1 64.1 64.3 17/05/2018 19:19:39 58.41 58.51 58.75 58.6 58.7 58.9 63.59 63.66 63.78 64.1 64.1 64.3 17/05/2018 19:19:40 58.41 58.47 58.75 58.6 58.7 58.9 64.15 64.03 64.03 64.1 64.1 64.3 17/05/2018 19:19:41 58.43 58.46 58.75 58.6 58.7 58.9 63.7 63.9 64.03 64.1 64.1 64.3 17/05/2018 19:19:42 58.42 58.48 58.75 58.6 58.7 58.9 63.69 63.77 64.03 64.1 64.1 64.3 17/05/2018 19:19:43 58.51 58.49 58.75 58.6 58.7 58.9 63.66 63.8 64.03 64.1 64.1 64.3 17/05/2018 19:19:44 58.32 58.49 58.75 58.6 58.7 58.9 63.39 63.72 64.03 64.1 64.1 64.3 17/05/2018 19:19:45 58.41 58.43 58.75 58.6 58.7 58.9 63.46 63.55 64.03 64.1 64.1 64.3 17/05/2018 19:19:46 58.08 58.44 58.75 58.6 58.7 58.9 63.4 63.53 64.03 64.1 64.1 64.3 17/05/2018 19:19:47 58.25 58.25 58.75 58.6 58.7 58.9 63.62 63.58 64.03 64.1 64.1 64.3 17/05/2018 19:19:48 58.25 58.26 58.75 58.6 58.7 58.9 63.62 63.69 64.03 64.1 64.1 64.3 17/05/2018 19:19:49 58.27 58.32 58.75 58.6 58.7 58.9 63.46 63.66 64.03 64.1 64.1 64.3 17/05/2018 19:19:50 58.23 58.29 58.75 58.6 58.7 58.9 63.43 63.54 64.03 64.1 64.1 64.3 17/05/2018 19:19:51 58.23 58.3 58.75 58.6 58.7 58.9 63.67 63.65 64.03 64.1 64.1 64.3 17/05/2018 19:19:52 58.3 58.33 58.75 58.6 58.7 58.9 63.53 63.68 64.03 64.1 64.1 64.3 17/05/2018 19:19:53 58.26 58.33 58.75 58.6 58.7 58.9 63.46 63.59 64.03 64.1 64.1 64.3 17/05/2018 19:19:54 58.3 58.35 58.75 58.6 58.7 58.9 63.56 63.56 64.03 64.1 64.1 64.3 17/05/2018 19:19:55 58.24 58.32 58.75 58.6 58.7 58.9 63.5 63.62 64.03 64.1 64.1 64.3 17/05/2018 19:19:56 58.26 58.33 58.75 58.6 58.7 58.9 63.57 63.61 64.03 64.1 64.1 64.3 17/05/2018 19:19:57 58.45 58.4 58.75 58.6 58.7 58.9 63.9 63.84 64.03 64.1 64.1 64.3 17/05/2018 19:19:58 58.42 58.46 58.75 58.6 58.7 58.9 63.94 63.99 64.03 64.1 64.1 64.3 17/05/2018 19:19:59 58.52 58.55 58.75 58.6 58.7 58.9 63.53 63.87 64.03 64.1 64.1 64.3 17/05/2018 19:20:00 58.46 58.5 58.75 58.6 58.7 58.9 64.27 64.08 64.08 64.1 64.1 64.3 17/05/2018 19:20:01 58.56 58.55 58.75 58.6 58.7 58.9 64.01 64.27 64.27 64.1 64.1 64.3 17/05/2018 19:20:02 58.36 58.53 58.75 58.6 58.7 58.9 63.56 64.01 64.27 64.1 64.1 64.3 17/05/2018 19:20:03 58.62 58.59 58.75 58.6 58.7 58.9 63.74 63.8 64.27 64.1 64.1 64.3 17/05/2018 19:20:04 58.68 58.7 58.75 58.6 58.7 58.9 63.71 63.83 64.27 64.1 64.1 64.3 17/05/2018 19:20:05 58.7 58.71 58.73 58.6 58.7 58.9 63.76 63.79 64.27 64.1 64.1 64.3 17/05/2018 19:20:06 58.67 58.74 58.74 58.6 58.7 58.9 63.98 63.94 64.27 64.1 64.1 64.3 17/05/2018 19:20:07 58.55 58.68 58.74 58.6 58.7 58.9 63.77 63.96 64.27 64.1 64.1 64.3 17/05/2018 19:20:08 58.52 58.65 58.74 58.6 58.7 58.9 63.78 63.88 64.27 64.1 64.1 64.3 17/05/2018 19:20:09 58.57 58.58 58.74 58.6 58.7 58.9 65.3 64.83 64.83 64.1 64.1 64.3 17/05/2018 19:20:10 58.44 58.54 58.74 58.6 58.7 58.9 64.69 65 65 64.1 64.1 64.3 17/05/2018 19:20:11 58.31 58.51 58.74 58.6 58.7 58.9 65.05 65.11 65.11 64.1 64.1 64.3 17/05/2018 19:20:12 58.46 58.45 58.74 58.6 58.7 58.9 65.43 65.44 65.44 64.1 64.1 64.3 17/05/2018 19:20:13 58.44 58.44 58.74 58.6 58.7 58.9 64.23 65.33 65.44 64.1 64.1 64.3 17/05/2018 19:20:14 58.6 58.56 58.74 58.6 58.7 58.9 64.27 64.58 65.44 64.1 64.1 64.3 17/05/2018 19:20:15 58.59 58.63 58.74 58.6 58.7 58.9 64.28 64.43 65.44 64.1 64.1 64.3 17/05/2018 19:20:16 58.58 58.61 58.74 58.6 58.7 58.9 64.33 64.6 65.44 64.1 64.1 64.3 17/05/2018 19:20:17 58.51 58.61 58.74 58.6 58.7 58.9 63.63 64.25 65.44 64.1 64.1 64.3 17/05/2018 19:20:18 58.57 58.62 58.74 58.6 58.7 58.9 63.91 63.94 65.44 64.1 64.1 64.3 17/05/2018 19:20:19 58.44 58.58 58.74 58.6 58.7 58.9 63.8 63.99 65.44 64.1 64.1 64.3 17/05/2018 19:20:20 58.35 58.52 58.74 58.6 58.7 58.9 63.7 63.91 65.44 64.1 64.1 64.3 17/05/2018 19:20:21 58.22 58.42 58.74 58.6 58.7 58.9 63.5 63.73 65.44 64.1 64.1 64.3 17/05/2018 19:20:22 58.32 58.35 58.74 58.6 58.7 58.9 63.67 63.71 65.44 64.1 64.1 64.3 17/05/2018 19:20:23 58.16 58.34 58.74 58.6 58.7 58.9 63.84 63.82 65.44 64.1 64.1 64.3 17/05/2018 19:20:24 58.26 58.28 58.74 58.6 58.7 58.9 63.59 63.84 65.44 64.1 64.1 64.3 17/05/2018 19:20:25 58.31 58.34 58.74 58.6 58.7 58.9 63.69 63.74 65.44 64.1 64.1 64.3 17/05/2018 19:20:26 58.07 58.3 58.74 58.6 58.7 58.9 63.73 63.78 65.44 64.1 64.1 64.3 17/05/2018 19:20:27 58.11 58.19 58.74 58.6 58.7 58.9 63.5 63.78 65.44 64.1 64.1 64.3 17/05/2018 19:20:28 58.36 58.28 58.74 58.6 58.7 58.9 63.47 63.65 65.44 64.1 64.1 64.3 17/05/2018 19:20:29 58.49 58.43 58.74 58.6 58.7 58.9 63.83 63.73 65.44 64.1 64.1 64.3 17/05/2018 19:20:30 58.42 58.44 58.74 58.6 58.7 58.9 63.65 63.75 65.44 64.1 64.1 64.3 17/05/2018 19:20:31 58.49 58.51 58.74 58.6 58.7 58.9 63.66 63.76 65.44 64.1 64.1 64.3 17/05/2018 19:20:32 58.51 58.53 58.74 58.6 58.7 58.9 63.62 63.74 65.44 64.1 64.1 64.3 17/05/2018 19:20:33 58.49 58.57 58.74 58.6 58.7 58.9 63.42 63.68 65.44 64.1 64.1 64.3 17/05/2018 19:20:34 58.51 58.52 58.74 58.6 58.7 58.9 63.7 63.63 65.44 64.1 64.1 64.3 17/05/2018 19:20:35 58.42 58.51 58.74 58.6 58.7 58.9 64.09 64.01 65.44 64.1 64.1 64.3 17/05/2018 19:20:36 58.36 58.54 58.68 58.6 58.7 58.9 63.8 64.09 65.44 64.1 64.1 64.3 17/05/2018 19:20:37 58.35 58.39 58.65 58.6 58.7 58.9 63.72 63.86 65.44 64.1 64.1 64.3 17/05/2018 19:20:38 58.53 58.5 58.63 58.6 58.7 58.9 63.86 63.87 65.44 64.1 64.1 64.3 17/05/2018 19:20:39 58.3 58.52 58.63 58.6 58.7 58.9 63.48 63.89 65.44 64.1 64.1 64.3 17/05/2018 19:20:40 58.47 58.45 58.63 58.6 58.7 58.9 63.52 63.6 65.44 64.1 64.1 64.3 17/05/2018 19:20:41 58.39 58.45 58.63 58.6 58.7 58.9 63.48 63.63 65.44 64.1 64.1 64.3 17/05/2018 19:20:42 58.47 58.52 58.63 58.6 58.7 58.9 63.59 63.64 65.33 64.1 64.1 64.3 17/05/2018 19:20:43 58.44 58.49 58.63 58.6 58.7 58.9 63.71 63.67 64.6 64.1 64.1 64.3 17/05/2018 19:20:44 58.54 58.53 58.63 58.6 58.7 58.9 63.65 63.68 64.6 64.1 64.1 64.3 17/05/2018 19:20:45 58.78 58.7 58.7 58.6 58.7 58.9 63.83 63.82 64.6 64.1 64.1 64.3 17/05/2018 19:20:46 58.74 58.75 58.75 58.6 58.7 58.9 63.68 63.76 64.25 64.1 64.1 64.3 17/05/2018 19:20:47 58.74 58.76 58.76 58.6 58.7 58.9 63.68 63.79 64.09 64.1 64.1 64.3 17/05/2018 19:20:48 58.5 58.79 58.79 58.6 58.7 58.9 63.56 63.73 64.09 64.1 64.1 64.3 17/05/2018 19:20:49 58.42 58.57 58.79 58.6 58.7 58.9 63.72 63.75 64.09 64.1 64.1 64.3 17/05/2018 19:20:50 58.64 58.6 58.79 58.6 58.7 58.9 64.37 64.22 64.22 64.1 64.1 64.3 17/05/2018 19:20:51 58.39 58.58 58.79 58.6 58.7 58.9 65.57 65.26 65.26 64 64.1 64.3 17/05/2018 19:20:52 58.57 58.55 58.79 58.6 58.7 58.9 64.27 65.26 65.26 64 64.1 64.3 17/05/2018 19:20:53 58.52 58.59 58.79 58.6 58.7 58.9 63.79 64.65 65.26 64 64.1 64.3 17/05/2018 19:20:54 58.69 58.66 58.79 58.6 58.7 58.9 63.62 64.14 65.26 64 64.1 64.3 17/05/2018 19:20:55 58.5 58.68 58.79 58.6 58.7 58.9 63.44 63.86 65.26 64 64.1 64.3 17/05/2018 19:20:56 58.45 58.54 58.79 58.6 58.7 58.9 63.61 63.66 65.26 63.9 64.1 64.3 17/05/2018 19:20:57 58.54 58.57 58.79 58.6 58.7 58.9 64.06 63.91 65.26 63.9 64.1 64.3 17/05/2018 19:20:58 58.45 58.53 58.79 58.6 58.7 58.9 63.59 63.91 65.26 63.9 64.1 64.3 17/05/2018 19:20:59 58.3 58.49 58.79 58.6 58.7 58.9 63.68 63.79 65.26 63.9 64.1 64.3 17/05/2018 19:21:00 58.3 58.4 58.79 58.6 58.7 58.9 63.75 63.77 65.26 63.9 64.1 64.3 17/05/2018 19:21:01 58.35 58.38 58.79 58.6 58.7 58.9 63.41 63.76 65.26 63.9 64.1 64.3 17/05/2018 19:21:02 58.62 58.54 58.79 58.6 58.7 58.9 63.62 63.63 65.26 63.9 64.1 64.3 17/05/2018 19:21:03 58.29 58.53 58.79 58.6 58.7 58.9 63.26 63.59 65.26 63.9 64.1 64.3 17/05/2018 19:21:04 58.28 58.38 58.79 58.6 58.7 58.9 63.45 63.56 65.26 63.9 64.1 64.3 17/05/2018 19:21:05 58.19 58.34 58.79 58.6 58.7 58.9 63.54 63.55 65.26 63.9 64.1 64.3 17/05/2018 19:21:06 58.28 58.3 58.79 58.6 58.7 58.9 63.58 63.66 65.26 63.9 64.1 64.3 17/05/2018 19:21:07 58.31 58.37 58.79 58.6 58.7 58.9 63.46 63.54 65.26 63.9 64.1 64.3 17/05/2018 19:21:08 58.34 58.35 58.79 58.6 58.7 58.9 63.6 63.59 65.26 63.9 64.1 64.3 17/05/2018 19:21:09 58.31 58.42 58.79 58.6 58.7 58.9 63.43 63.59 65.26 63.9 64.1 64.3 17/05/2018 19:21:10 58.27 58.33 58.79 58.6 58.7 58.9 63.93 63.75 65.26 63.9 64.1 64.3 17/05/2018 19:21:11 58.2 58.3 58.79 58.6 58.7 58.9 63.36 63.77 65.26 63.9 64.1 64.3 17/05/2018 19:21:12 58.17 58.25 58.79 58.6 58.7 58.9 63.44 63.55 65.26 63.9 64.1 64.3 17/05/2018 19:21:13 58.29 58.3 58.79 58.6 58.7 58.9 63.49 63.57 65.26 63.9 64.1 64.3 17/05/2018 19:21:14 58.29 58.35 58.79 58.6 58.7 58.9 63.55 63.57 65.26 63.9 64.1 64.3 17/05/2018 19:21:15 58.2 58.28 58.79 58.6 58.7 58.9 63.46 63.56 65.26 63.9 64.1 64.3 17/05/2018 19:21:16 58.26 58.27 58.79 58.6 58.7 58.9 63.83 63.82 65.26 63.9 64.1 64.3 17/05/2018 19:21:17 58.11 58.26 58.79 58.6 58.7 58.9 64.2 64.13 65.26 63.9 64.1 64.3 17/05/2018 19:21:18 58.28 58.27 58.68 58.6 58.7 58.9 64.51 64.37 65.26 63.9 64.1 64.3 17/05/2018 19:21:19 58.26 58.31 58.68 58.6 58.7 58.9 63.95 64.37 65.26 63.9 64.1 64.3 17/05/2018 19:21:20 58.22 58.27 58.68 58.6 58.7 58.9 63.74 64.05 65.26 63.9 64.1 64.3 17/05/2018 19:21:21 58.24 58.3 58.68 58.6 58.7 58.9 63.76 63.9 65.26 63.9 64.1 64.3 17/05/2018 19:21:22 58 58.24 58.68 58.6 58.7 58.8 63.76 63.85 64.65 63.9 64.1 64.3 17/05/2018 19:21:23 58.08 58.16 58.68 58.6 58.7 58.8 63.19 63.78 64.37 63.9 64.1 64.3 17/05/2018 19:21:24 58.28 58.26 58.68 58.6 58.7 58.8 63.5 63.52 64.37 63.9 64.1 64.3 17/05/2018 19:21:25 58.22 58.27 58.57 58.6 58.7 58.8 63.59 63.58 64.37 63.9 64.1 64.3 17/05/2018 19:21:26 58.14 58.21 58.57 58.6 58.7 58.8 63.56 63.59 64.37 63.9 64.1 64.3 17/05/2018 19:21:27 58.17 58.24 58.54 58.5 58.7 58.8 63.43 63.66 64.37 63.9 64.1 64.3 17/05/2018 19:21:28 58.17 58.2 58.54 58.5 58.7 58.8 63.23 63.47 64.37 63.9 64.1 64.3 17/05/2018 19:21:29 58.11 58.2 58.54 58.5 58.6 58.8 63.36 63.41 64.37 63.9 64.1 64.3 17/05/2018 19:21:30 58.18 58.23 58.54 58.5 58.6 58.8 63.29 63.37 64.37 63.9 64.1 64.3 17/05/2018 19:21:31 58.29 58.26 58.54 58.5 58.6 58.8 63.73 63.64 64.37 63.9 64.1 64.3 17/05/2018 19:21:32 58.2 58.27 58.53 58.5 58.6 58.8 63.27 63.61 64.37 63.9 64.1 64.3 17/05/2018 19:21:33 58.2 58.28 58.42 58.5 58.6 58.8 63.45 63.45 64.37 63.9 64.1 64.3 17/05/2018 19:21:34 58.16 58.24 58.42 58.5 58.6 58.8 63.3 63.46 64.37 63.9 64.1 64.3 17/05/2018 19:21:35 58.16 58.21 58.42 58.5 58.6 58.8 63.93 63.84 64.37 63.9 64.1 64.3 17/05/2018 19:21:36 58.14 58.22 58.42 58.5 58.6 58.8 63.35 63.72 64.37 63.9 64.1 64.3 17/05/2018 19:21:37 58.17 58.22 58.42 58.5 58.6 58.8 63.47 63.55 64.37 63.9 64.1 64.3 17/05/2018 19:21:38 58.17 58.22 58.42 58.5 58.6 58.8 63.41 63.53 64.37 63.9 64.1 64.3 17/05/2018 19:21:39 58.29 58.28 58.35 58.5 58.6 58.8 63.45 63.5 64.37 63.9 64.1 64.3 17/05/2018 19:21:40 58.21 58.26 58.35 58.5 58.6 58.8 63.63 63.58 64.37 63.9 64.1 64.3 17/05/2018 19:21:41 58.42 58.39 58.39 58.5 58.6 58.8 64.21 64.02 64.37 63.9 64.1 64.3 17/05/2018 19:21:42 58.29 58.41 58.41 58.5 58.6 58.8 63.74 64.02 64.37 63.9 64.1 64.3 17/05/2018 19:21:43 58.37 58.4 58.41 58.5 58.6 58.8 64.28 64.13 64.37 63.9 64.1 64.3 17/05/2018 19:21:44 58.45 58.44 58.44 58.5 58.6 58.8 64.02 64.22 64.37 63.9 64.1 64.3 17/05/2018 19:21:45 58.46 58.46 58.46 58.5 58.6 58.8 63.68 63.98 64.37 63.9 64.1 64.3 17/05/2018 19:21:46 58.53 58.52 58.52 58.5 58.6 58.8 63.4 63.8 64.37 63.9 64.1 64.3 17/05/2018 19:21:47 58.34 58.53 58.53 58.5 58.6 58.8 63.88 63.84 64.37 63.8 64.1 64.3 17/05/2018 19:21:48 58.31 58.46 58.53 58.5 58.6 58.8 64.07 64 64.37 63.8 64.1 64.2 17/05/2018 19:21:49 58.2 58.33 58.53 58.5 58.6 58.8 64.41 64.41 64.41 63.8 64.1 64.2 17/05/2018 19:21:50 58.25 58.3 58.53 58.5 58.6 58.8 63.54 64.2 64.41 63.8 64.1 64.2 17/05/2018 19:21:51 58.3 58.31 58.53 58.5 58.6 58.8 64.35 64.21 64.41 63.8 64.1 64.2 17/05/2018 19:21:52 58.36 58.4 58.53 58.5 58.6 58.8 63.9 64.23 64.41 63.8 64.1 64.2 17/05/2018 19:21:53 58.42 58.45 58.53 58.5 58.6 58.8 63.5 64.01 64.41 63.8 64.1 64.2 17/05/2018 19:21:54 58.4 58.44 58.53 58.5 58.6 58.8 63.57 63.74 64.41 63.8 64.1 64.2 17/05/2018 19:21:55 58.37 58.42 58.53 58.5 58.6 58.8 64.05 63.92 64.41 63.8 64.1 64.2 17/05/2018 19:21:56 58.27 58.43 58.53 58.5 58.6 58.8 63.99 64.01 64.41 63.8 64.1 64.2 17/05/2018 19:21:57 58.42 58.4 58.53 58.5 58.6 58.8 64.19 64.14 64.41 63.8 64.1 64.2 17/05/2018 19:21:58 58.43 58.49 58.53 58.5 58.6 58.8 64.77 64.54 64.54 63.8 64.1 64.2 17/05/2018 19:21:59 58.51 58.49 58.53 58.5 58.6 58.8 65.25 65.08 65.08 63.8 64.1 64.2 17/05/2018 19:22:00 58.42 58.55 58.55 58.5 58.6 58.8 64.04 64.96 65.08 63.8 64.1 64.2 17/05/2018 19:22:01 58.45 58.46 58.55 58.5 58.6 58.8 64.03 64.47 65.08 63.8 64.1 64.2 17/05/2018 19:22:02 58.58 58.55 58.55 58.5 58.6 58.8 64.02 64.18 65.08 63.8 64.1 64.2 17/05/2018 19:22:03 58.64 58.64 58.64 58.5 58.6 58.8 64.11 64.16 65.08 63.8 64.1 64.2 17/05/2018 19:22:04 58.64 58.67 58.67 58.5 58.6 58.8 64.08 64.22 65.08 63.8 64.1 64.2 17/05/2018 19:22:05 58.61 58.65 58.67 58.5 58.6 58.8 63.88 64.08 65.08 63.8 64.1 64.2 17/05/2018 19:22:06 58.6 58.65 58.67 58.5 58.6 58.8 63.68 63.99 65.08 63.8 64.1 64.2 17/05/2018 19:22:07 58.56 58.64 58.67 58.5 58.6 58.8 63.86 63.91 65.08 63.8 64.1 64.2 17/05/2018 19:22:08 58.55 58.62 58.67 58.5 58.6 58.8 63.89 63.9 65.08 63.8 64.1 64.2 17/05/2018 19:22:09 58.42 58.57 58.67 58.5 58.6 58.8 63.71 63.93 65.08 63.8 64.1 64.2 17/05/2018 19:22:10 58.51 58.55 58.67 58.5 58.6 58.8 63.57 63.81 65.08 63.8 64.1 64.2 17/05/2018 19:22:11 58.56 58.55 58.67 58.5 58.6 58.8 63.66 63.7 65.08 63.8 64.1 64.2 17/05/2018 19:22:12 58.46 58.56 58.67 58.5 58.6 58.8 63.71 63.76 65.08 63.8 64.1 64.2 17/05/2018 19:22:13 58.53 58.56 58.67 58.5 58.6 58.8 63.41 63.67 65.08 63.8 64.1 64.2 17/05/2018 19:22:14 58.48 58.51 58.67 58.5 58.6 58.8 63.65 63.66 65.08 63.8 64.1 64.2 17/05/2018 19:22:15 58.64 58.61 58.67 58.5 58.6 58.8 63.48 63.69 65.08 63.8 64 64.2 17/05/2018 19:22:16 58.66 58.7 58.7 58.5 58.6 58.8 63.64 63.68 65.08 63.8 64 64.2 17/05/2018 19:22:17 58.44 58.64 58.7 58.5 58.6 58.8 63.68 63.75 65.08 63.8 64 64.2 17/05/2018 19:22:18 58.5 58.57 58.7 58.5 58.6 58.8 63.48 63.67 65.08 63.8 64 64.2 17/05/2018 19:22:19 58.5 58.56 58.7 58.5 58.6 58.8 63.58 63.61 65.08 63.8 64 64.2 17/05/2018 19:22:20 58.61 58.59 58.7 58.5 58.6 58.8 63.55 63.65 65.08 63.8 64 64.2 17/05/2018 19:22:21 58.69 58.7 58.7 58.5 58.6 58.8 63.9 63.77 65.08 63.8 64 64.2 17/05/2018 19:22:22 58.65 58.7 58.7 58.5 58.6 58.8 63.89 63.91 65.08 63.8 64 64.2 17/05/2018 19:22:23 58.85 58.8 58.8 58.5 58.6 58.8 63.8 63.91 65.08 63.8 64 64.2 17/05/2018 19:22:24 58.57 58.78 58.8 58.5 58.6 58.8 63.56 63.82 65.08 63.8 64 64.2 17/05/2018 19:22:25 58.58 58.65 58.8 58.5 58.6 58.8 63.71 63.79 65.08 63.8 64 64.2 17/05/2018 19:22:26 58.8 58.77 58.8 58.5 58.6 58.8 64.11 64.03 65.08 63.8 64 64.2 17/05/2018 19:22:27 58.79 58.84 58.84 58.5 58.6 58.8 64.34 64.31 65.08 63.8 64 64.2 17/05/2018 19:22:28 58.7 58.79 58.84 58.5 58.6 58.8 64.26 64.35 65.08 63.8 64 64.2 17/05/2018 19:22:29 58.63 58.74 58.84 58.5 58.6 58.8 63.9 64.2 64.96 63.8 64 64.2 17/05/2018 19:22:30 58.8 58.77 58.84 58.5 58.6 58.8 63.77 64.01 64.47 63.8 64 64.2 17/05/2018 19:22:31 58.81 58.85 58.85 58.5 58.6 58.8 63.99 64.07 64.35 63.8 64 64.2 17/05/2018 19:22:32 58.56 58.79 58.85 58.5 58.6 58.8 63.78 63.98 64.35 63.8 64 64.2 17/05/2018 19:22:33 58.47 58.66 58.85 58.5 58.6 58.8 63.83 63.97 64.35 63.8 64 64.2 17/05/2018 19:22:34 58.38 58.54 58.85 58.5 58.6 58.8 63.66 63.77 64.35 63.8 64 64.2 17/05/2018 19:22:35 58.36 58.48 58.85 58.5 58.6 58.8 63.89 63.89 64.35 63.8 64 64.2 17/05/2018 19:22:36 58.48 58.49 58.85 58.5 58.6 58.8 63.72 63.88 64.35 63.8 64 64.2 17/05/2018 19:22:37 58.35 58.46 58.85 58.5 58.6 58.8 63.72 63.9 64.35 63.8 64 64.2 17/05/2018 19:22:38 58.39 58.43 58.85 58.5 58.6 58.8 64.39 64.23 64.35 63.8 64.1 64.2 17/05/2018 19:22:39 58.53 58.53 58.85 58.5 58.6 58.8 64.87 64.74 64.74 63.8 64.1 64.2 17/05/2018 19:22:40 58.44 58.52 58.85 58.5 58.6 58.8 63.86 64.61 64.74 63.8 64.1 64.2 17/05/2018 19:22:41 58.37 58.46 58.85 58.5 58.6 58.8 63.84 64.12 64.74 63.8 64.1 64.2 17/05/2018 19:22:42 58.7 58.59 58.85 58.5 58.6 58.8 63.75 63.97 64.74 63.8 64.1 64.2 17/05/2018 19:22:43 58.36 58.59 58.85 58.5 58.6 58.8 63.58 63.84 64.74 63.8 64.1 64.2 17/05/2018 19:22:44 58.61 58.59 58.85 58.5 58.6 58.8 63.72 63.78 64.74 63.8 64.1 64.2 17/05/2018 19:22:45 58.7 58.68 58.85 58.5 58.6 58.8 64.05 63.98 64.74 63.8 64.1 64.2 17/05/2018 19:22:46 58.56 58.65 58.85 58.5 58.6 58.8 64.03 64.1 64.74 63.8 64.1 64.2 17/05/2018 19:22:47 58.55 58.61 58.85 58.5 58.6 58.8 63.84 64.11 64.74 63.8 64.1 64.2 17/05/2018 19:22:48 58.55 58.61 58.85 58.5 58.6 58.8 64.13 64.13 64.74 63.8 64.1 64.2 17/05/2018 19:22:49 58.53 58.63 58.85 58.5 58.6 58.8 63.57 64.15 64.74 63.8 64.1 64.2 17/05/2018 19:22:50 58.55 58.58 58.85 58.5 58.6 58.8 63.99 63.96 64.74 63.8 64.1 64.2 17/05/2018 19:22:51 58.48 58.61 58.85 58.5 58.6 58.8 63.48 63.95 64.74 63.8 64.1 64.2 17/05/2018 19:22:52 58.66 58.64 58.85 58.5 58.6 58.8 63.67 63.72 64.74 63.8 64.1 64.2 17/05/2018 19:22:53 58.64 58.66 58.85 58.5 58.6 58.8 63.88 63.82 64.74 63.8 64.1 64.2 17/05/2018 19:22:54 58.75 58.77 58.85 58.5 58.6 58.8 63.69 63.87 64.74 63.8 64.1 64.2 17/05/2018 19:22:55 58.72 58.76 58.85 58.5 58.6 58.8 63.84 63.85 64.74 63.8 64.1 64.2 17/05/2018 19:22:56 58.64 58.72 58.85 58.5 58.6 58.8 63.92 63.91 64.74 63.8 64.1 64.2 17/05/2018 19:22:57 58.67 58.72 58.85 58.5 58.6 58.8 63.59 63.87 64.74 63.8 64.1 64.2 17/05/2018 19:22:58 58.76 58.77 58.85 58.5 58.6 58.8 63.73 63.79 64.74 63.8 64.1 64.2 17/05/2018 19:22:59 58.59 58.75 58.85 58.5 58.6 58.8 63.52 63.78 64.74 63.8 64.1 64.2 17/05/2018 19:23:00 58.66 58.69 58.85 58.5 58.6 58.8 63.73 63.7 64.74 63.8 64.1 64.2 17/05/2018 19:23:01 58.8 58.79 58.79 58.5 58.6 58.8 63.52 63.71 64.74 63.8 64.1 64.2 17/05/2018 19:23:02 58.64 58.79 58.79 58.5 58.6 58.8 63.57 63.68 64.74 63.8 64.1 64.2 17/05/2018 19:23:03 58.76 58.76 58.79 58.5 58.6 58.8 63.67 63.7 64.74 63.8 64.1 64.2 17/05/2018 19:23:04 58.6 58.72 58.79 58.5 58.6 58.8 63.55 63.68 64.74 63.8 64.1 64.2 17/05/2018 19:23:05 58.6 58.68 58.79 58.5 58.6 58.8 63.65 63.68 64.74 63.8 64 64.2 17/05/2018 19:23:06 58.64 58.69 58.79 58.5 58.6 58.8 63.71 63.73 64.74 63.8 64 64.2 17/05/2018 19:23:07 58.56 58.66 58.79 58.5 58.6 58.8 63.58 63.67 64.74 63.8 64 64.2 17/05/2018 19:23:08 58.65 58.65 58.79 58.5 58.6 58.8 63.76 63.76 64.74 63.8 64 64.2 17/05/2018 19:23:09 58.72 58.72 58.79 58.5 58.6 58.8 63.62 63.75 64.61 63.8 64 64.2 17/05/2018 19:23:10 58.48 58.7 58.79 58.5 58.6 58.8 63.58 63.68 64.15 63.8 64 64.2 17/05/2018 19:23:11 58.38 58.57 58.79 58.5 58.6 58.8 63.49 63.68 64.15 63.8 64 64.2 17/05/2018 19:23:12 58.5 58.51 58.79 58.5 58.6 58.8 63.53 63.57 64.15 63.8 64 64.2 17/05/2018 19:23:13 58.34 58.5 58.79 58.5 58.6 58.8 63.76 63.75 64.15 63.8 64 64.2 17/05/2018 19:23:14 58.43 58.47 58.79 58.5 58.6 58.8 63.56 63.72 64.15 63.8 64 64.2 17/05/2018 19:23:15 58.31 58.46 58.79 58.5 58.6 58.8 63.63 63.67 64.15 63.8 64 64.2 17/05/2018 19:23:16 58.35 58.41 58.79 58.5 58.6 58.8 63.39 63.69 64.15 63.8 64 64.2 17/05/2018 19:23:17 58.25 58.37 58.79 58.5 58.6 58.8 63.3 63.52 64.15 63.7 64 64.2 17/05/2018 19:23:18 58.18 58.32 58.79 58.5 58.6 58.8 63.33 63.5 64.15 63.7 64 64.2 17/05/2018 19:23:19 58.19 58.3 58.79 58.4 58.6 58.8 63.41 63.43 63.96 63.7 64 64.2 17/05/2018 19:23:20 58.04 58.19 58.79 58.4 58.6 58.8 63.24 63.41 63.95 63.7 64 64.2 17/05/2018 19:23:21 58.06 58.11 58.79 58.4 58.6 58.8 63.27 63.35 63.91 63.7 64 64.2 17/05/2018 19:23:22 58.15 58.17 58.79 58.4 58.6 58.8 63.38 63.38 63.91 63.7 64 64.2 17/05/2018 19:23:23 58.2 58.21 58.79 58.4 58.6 58.8 63.36 63.41 63.91 63.7 64 64.2 17/05/2018 19:23:24 58.33 58.3 58.79 58.4 58.6 58.8 63.57 63.51 63.91 63.7 64 64.2 17/05/2018 19:23:25 58.45 58.41 58.79 58.4 58.6 58.8 63.5 63.57 63.91 63.7 64 64.2 17/05/2018 19:23:26 58.52 58.49 58.79 58.4 58.6 58.8 63.67 63.61 63.87 63.7 64 64.2 17/05/2018 19:23:27 58.38 58.47 58.79 58.4 58.6 58.8 63.44 63.61 63.79 63.7 64 64.2 17/05/2018 19:23:28 58.52 58.53 58.79 58.4 58.6 58.8 63.53 63.57 63.78 63.7 64 64.2 17/05/2018 19:23:29 58.45 58.54 58.79 58.4 58.6 58.8 63.75 63.71 63.76 63.7 64 64.2 17/05/2018 19:23:30 58.29 58.45 58.79 58.4 58.6 58.8 63.52 63.77 63.77 63.7 64 64.2 17/05/2018 19:23:31 58.44 58.46 58.79 58.4 58.6 58.8 63.85 63.8 63.8 63.7 64 64.2 17/05/2018 19:23:32 58.42 58.48 58.76 58.4 58.6 58.8 63.66 63.77 63.8 63.7 64 64.2 17/05/2018 19:23:33 58.27 58.4 58.72 58.4 58.6 58.8 63.77 63.8 63.8 63.7 64 64.2 17/05/2018 19:23:34 58.33 58.37 58.72 58.4 58.6 58.8 63.54 63.74 63.8 63.7 64 64.2 17/05/2018 19:23:35 58.31 58.35 58.72 58.4 58.6 58.8 63.55 63.69 63.8 63.7 64 64.2 17/05/2018 19:23:36 58.5 58.49 58.72 58.4 58.6 58.8 63.73 63.76 63.8 63.7 64 64.2 17/05/2018 19:23:37 58.55 58.54 58.72 58.4 58.6 58.8 63.91 63.84 63.84 63.7 64 64.2 17/05/2018 19:23:38 58.7 58.66 58.72 58.4 58.6 58.8 64.51 64.29 64.29 63.7 64 64.2 17/05/2018 19:23:39 58.6 58.67 58.7 58.4 58.6 58.8 64.48 64.67 64.67 63.7 64 64.2 17/05/2018 19:23:40 58.58 58.68 58.68 58.4 58.6 58.8 64.13 64.3 64.67 63.7 64 64.2 17/05/2018 19:23:41 58.48 58.58 58.68 58.4 58.6 58.8 63.91 64.26 64.67 63.7 64 64.2 17/05/2018 19:23:42 58.55 58.6 58.68 58.4 58.6 58.8 63.95 64.04 64.67 63.7 64 64.2 17/05/2018 19:23:43 58.48 58.56 58.68 58.4 58.6 58.8 63.95 64 64.67 63.8 64 64.2 17/05/2018 19:23:44 58.59 58.58 58.68 58.4 58.6 58.8 63.93 64.08 64.67 63.8 64 64.2 17/05/2018 19:23:45 58.57 58.59 58.68 58.4 58.6 58.8 63.68 63.9 64.67 63.8 64 64.2 17/05/2018 19:23:46 58.56 58.6 58.68 58.4 58.6 58.8 64.07 64.01 64.67 63.8 64 64.2 17/05/2018 19:23:47 58.64 58.66 58.68 58.4 58.6 58.8 64.1 64.12 64.67 63.8 64 64.2 17/05/2018 19:23:48 58.49 58.65 58.68 58.4 58.6 58.8 64.04 64.13 64.67 63.8 64 64.2 17/05/2018 19:23:49 58.25 58.55 58.68 58.4 58.6 58.8 63.81 64.03 64.67 63.8 64 64.2 17/05/2018 19:23:50 58.33 58.43 58.68 58.4 58.6 58.8 63.66 63.9 64.67 63.8 63.9 64.2 17/05/2018 19:23:51 58.38 58.4 58.68 58.4 58.6 58.8 63.89 63.91 64.67 63.8 63.9 64.2 17/05/2018 19:23:52 58.16 58.39 58.68 58.4 58.6 58.8 63.67 63.88 64.67 63.8 63.9 64.2 17/05/2018 19:23:53 58.16 58.24 58.68 58.4 58.6 58.8 63.76 63.82 64.67 63.8 63.9 64.2 17/05/2018 19:23:54 58.25 58.29 58.68 58.4 58.6 58.8 63.66 63.85 64.67 63.8 63.9 64.2 17/05/2018 19:23:55 58.41 58.38 58.68 58.4 58.6 58.8 63.68 63.75 64.67 63.8 63.9 64.2 17/05/2018 19:23:56 58.4 58.43 58.68 58.4 58.6 58.8 63.6 63.76 64.67 63.8 63.9 64.2 17/05/2018 19:23:57 58.45 58.47 58.68 58.4 58.6 58.8 63.63 63.65 64.67 63.8 63.9 64.2 17/05/2018 19:23:58 58.2 58.45 58.68 58.4 58.6 58.8 63.67 63.79 64.67 63.8 63.9 64.2 17/05/2018 19:23:59 58.34 58.34 58.68 58.4 58.6 58.8 63.57 63.66 64.67 63.8 63.9 64.2 17/05/2018 19:24:00 58.13 58.34 58.68 58.4 58.6 58.8 63.45 63.59 64.67 63.8 63.9 64.2 17/05/2018 19:24:01 58.27 58.26 58.68 58.4 58.6 58.8 63.79 63.75 64.67 63.8 63.9 64.2 17/05/2018 19:24:02 58.15 58.24 58.68 58.4 58.6 58.8 63.62 63.85 64.67 63.8 63.9 64.2 17/05/2018 19:24:03 58.17 58.23 58.68 58.4 58.6 58.8 63.39 63.66 64.67 63.8 63.9 64.2 17/05/2018 19:24:04 58.08 58.2 58.68 58.4 58.6 58.8 63.55 63.59 64.67 63.8 63.9 64.2 17/05/2018 19:24:05 58.26 58.25 58.68 58.4 58.6 58.8 63.66 63.66 64.67 63.8 63.9 64.2 17/05/2018 19:24:06 58.11 58.23 58.68 58.4 58.6 58.8 63.52 63.62 64.67 63.8 63.9 64.2 17/05/2018 19:24:07 58.19 58.2 58.68 58.4 58.6 58.8 63.46 63.59 64.67 63.8 63.9 64.2 17/05/2018 19:24:08 58.2 58.23 58.68 58.4 58.6 58.8 63.41 63.63 64.67 63.8 63.9 64.2 17/05/2018 19:24:09 57.91 58.21 58.68 58.4 58.6 58.8 63.32 63.43 64.3 63.8 63.9 64.2 17/05/2018 19:24:10 58.13 58.13 58.66 58.4 58.6 58.8 63.55 63.55 64.26 63.8 63.9 64.2 17/05/2018 19:24:11 58.01 58.14 58.66 58.4 58.6 58.8 63.55 63.64 64.13 63.8 63.9 64.2 17/05/2018 19:24:12 57.97 58.03 58.66 58.4 58.6 58.8 63.34 63.54 64.13 63.8 63.9 64.2 17/05/2018 19:24:13 58.29 58.19 58.66 58.4 58.6 58.8 63.22 63.39 64.13 63.8 63.9 64.2 17/05/2018 19:24:14 58.51 58.42 58.66 58.4 58.6 58.8 63.53 63.48 64.13 63.8 63.9 64.2 17/05/2018 19:24:15 58.14 58.42 58.66 58.4 58.6 58.8 63.48 63.56 64.13 63.8 63.9 64.2 17/05/2018 19:24:16 58.05 58.27 58.66 58.4 58.6 58.8 63.19 63.47 64.13 63.7 63.9 64.2 17/05/2018 19:24:17 57.99 58.13 58.65 58.4 58.6 58.8 63.33 63.39 64.13 63.7 63.9 64.2 17/05/2018 19:24:18 58.11 58.12 58.55 58.4 58.6 58.8 63.37 63.42 64.03 63.7 63.9 64.2 17/05/2018 19:24:19 58.28 58.24 58.47 58.4 58.6 58.8 63.48 63.48 63.91 63.7 63.9 64.2 17/05/2018 19:24:20 58.19 58.25 58.47 58.4 58.6 58.8 63.47 63.54 63.91 63.7 63.9 64.2 17/05/2018 19:24:21 58.25 58.28 58.47 58.4 58.6 58.8 63.43 63.5 63.88 63.7 63.9 64.2 17/05/2018 19:24:22 58.34 58.32 58.47 58.4 58.6 58.8 63.46 63.55 63.85 63.7 63.9 64.2 17/05/2018 19:24:23 58.46 58.42 58.47 58.4 58.6 58.8 63.59 63.58 63.85 63.7 63.9 64.2 17/05/2018 19:24:24 58.53 58.54 58.54 58.4 58.6 58.8 63.65 63.66 63.85 63.7 63.9 64.2 17/05/2018 19:24:25 58.29 58.49 58.54 58.4 58.6 58.8 63.67 63.69 63.85 63.7 63.9 64.2 17/05/2018 19:24:26 58.32 58.45 58.54 58.4 58.6 58.8 63.4 63.7 63.85 63.7 63.9 64.2 17/05/2018 19:24:27 58.27 58.33 58.54 58.4 58.6 58.8 63.54 63.56 63.85 63.7 63.9 64.2 17/05/2018 19:24:28 58.29 58.35 58.54 58.4 58.6 58.8 63.6 63.63 63.85 63.7 63.9 64.2 17/05/2018 19:24:29 58.46 58.43 58.54 58.4 58.6 58.8 63.51 63.59 63.85 63.7 63.9 64.2 17/05/2018 19:24:30 58.33 58.41 58.54 58.4 58.6 58.8 63.52 63.62 63.85 63.7 63.9 64.2 17/05/2018 19:24:31 58.23 58.39 58.54 58.4 58.6 58.8 63.78 63.71 63.85 63.7 63.9 64.2 17/05/2018 19:24:32 58.27 58.33 58.54 58.4 58.6 58.8 63.57 63.7 63.71 63.7 63.9 64.2 17/05/2018 19:24:33 58.22 58.28 58.54 58.4 58.6 58.8 63.44 63.62 63.71 63.7 63.9 64.2 17/05/2018 19:24:34 58.05 58.27 58.54 58.4 58.6 58.8 63.38 63.59 63.71 63.7 63.9 64.2 17/05/2018 19:24:35 58.13 58.16 58.54 58.4 58.6 58.8 63.57 63.57 63.71 63.7 63.9 64.2 17/05/2018 19:24:36 58.08 58.19 58.54 58.4 58.6 58.8 63.67 63.69 63.71 63.7 63.9 64.2 17/05/2018 19:24:37 58.2 58.19 58.54 58.4 58.6 58.8 63.35 63.63 63.71 63.7 63.9 64.2 17/05/2018 19:24:38 58.24 58.25 58.54 58.4 58.6 58.8 63.48 63.53 63.71 63.7 63.9 64.2 17/05/2018 19:24:39 58.11 58.24 58.54 58.4 58.6 58.8 63.13 63.48 63.71 63.7 63.9 64.2 17/05/2018 19:24:40 58.2 58.23 58.54 58.4 58.6 58.8 63.34 63.33 63.71 63.7 63.9 64.2 17/05/2018 19:24:41 58.12 58.2 58.54 58.4 58.5 58.8 63.4 63.41 63.71 63.7 63.9 64.2 17/05/2018 19:24:42 58.27 58.26 58.54 58.4 58.5 58.8 63.37 63.49 63.71 63.7 63.9 64.2 17/05/2018 19:24:43 58.05 58.21 58.54 58.4 58.5 58.8 63.22 63.35 63.71 63.7 63.9 64.2 17/05/2018 19:24:44 58.14 58.18 58.54 58.4 58.5 58.8 63.41 63.43 63.71 63.7 63.9 64.2 17/05/2018 19:24:45 58.28 58.24 58.54 58.4 58.5 58.8 63.36 63.4 63.71 63.7 63.9 64.2 17/05/2018 19:24:46 58.04 58.26 58.54 58.4 58.5 58.8 63.3 63.4 63.71 63.7 63.9 64.2 17/05/2018 19:24:47 58.16 58.17 58.54 58.4 58.5 58.8 63.5 63.5 63.71 63.7 63.9 64.2 17/05/2018 19:24:48 58.18 58.22 58.54 58.4 58.5 58.8 63.5 63.53 63.71 63.7 63.9 64.2 17/05/2018 19:24:49 58.37 58.32 58.54 58.4 58.5 58.8 63.68 63.67 63.71 63.7 63.9 64.2 17/05/2018 19:24:50 58.13 58.3 58.54 58.4 58.5 58.8 63.57 63.68 63.71 63.7 63.9 64.2 17/05/2018 19:24:51 58.24 58.25 58.54 58.4 58.5 58.8 63.69 63.75 63.75 63.7 63.9 64.2 17/05/2018 19:24:52 58.14 58.26 58.54 58.4 58.5 58.8 63.29 63.62 63.75 63.7 63.9 64.2 17/05/2018 19:24:53 58.41 58.37 58.54 58.4 58.5 58.8 63.41 63.51 63.75 63.7 63.9 64.2 17/05/2018 19:24:54 58.31 58.38 58.49 58.4 58.5 58.8 63.55 63.55 63.75 63.7 63.9 64.2 17/05/2018 19:24:55 58.24 58.33 58.45 58.4 58.5 58.8 63.72 63.72 63.75 63.7 63.9 64.2 17/05/2018 19:24:56 58.2 58.29 58.43 58.4 58.5 58.8 63.44 63.63 63.75 63.7 63.9 64.2 17/05/2018 19:24:57 58.17 58.28 58.43 58.4 58.5 58.8 63.33 63.54 63.75 63.7 63.9 64.2 17/05/2018 19:24:58 58.13 58.2 58.43 58.4 58.5 58.8 63.26 63.5 63.75 63.7 63.9 64.2 17/05/2018 19:24:59 58.21 58.22 58.41 58.4 58.5 58.8 63.51 63.44 63.75 63.7 63.9 64.2 17/05/2018 19:25:00 58.29 58.3 58.39 58.4 58.5 58.8 63.49 63.59 63.75 63.7 63.9 64.2 17/05/2018 19:25:01 58.33 58.32 58.38 58.4 58.5 58.8 63.73 63.63 63.75 63.7 63.9 64.2 17/05/2018 19:25:02 58.42 58.41 58.41 58.4 58.5 58.8 63.47 63.63 63.75 63.7 63.9 64.2 17/05/2018 19:25:03 58.34 58.4 58.41 58.4 58.5 58.8 63.43 63.6 63.75 63.7 63.9 64.2 17/05/2018 19:25:04 58.4 58.42 58.42 58.4 58.5 58.8 63.79 63.73 63.75 63.7 63.9 64.2 17/05/2018 19:25:05 58.29 58.39 58.42 58.4 58.5 58.8 63.74 63.78 63.78 63.7 63.9 64.2 17/05/2018 19:25:06 58.42 58.44 58.44 58.4 58.5 58.8 63.32 63.73 63.78 63.7 63.9 64.2 17/05/2018 19:25:07 58.4 58.46 58.46 58.4 58.5 58.8 63.4 63.49 63.78 63.7 63.9 64.2 17/05/2018 19:25:08 58.39 58.48 58.48 58.4 58.5 58.8 63.46 63.52 63.78 63.7 63.9 64.2 17/05/2018 19:25:09 58.29 58.41 58.48 58.4 58.5 58.8 63.35 63.53 63.78 63.7 63.9 64.2 17/05/2018 19:25:10 58.29 58.38 58.48 58.4 58.5 58.8 63.39 63.43 63.78 63.7 63.9 64.2 17/05/2018 19:25:11 58.37 58.38 58.48 58.4 58.5 58.8 63.51 63.5 63.78 63.7 63.9 64.2 17/05/2018 19:25:12 58.32 58.42 58.48 58.4 58.5 58.8 63.38 63.55 63.78 63.7 63.9 64.2 17/05/2018 19:25:13 58.15 58.34 58.48 58.4 58.5 58.8 63.13 63.46 63.78 63.7 63.9 64.2 17/05/2018 19:25:14 58.25 58.27 58.48 58.4 58.5 58.8 63.49 63.45 63.78 63.7 63.9 64.2 17/05/2018 19:25:15 58.2 58.29 58.48 58.4 58.5 58.8 63.28 63.39 63.78 63.7 63.9 64.2 17/05/2018 19:25:16 58.24 58.29 58.48 58.4 58.5 58.8 63.5 63.5 63.78 63.7 63.9 64.2 17/05/2018 19:25:17 58.46 58.41 58.48 58.4 58.5 58.8 63.41 63.5 63.78 63.7 63.9 64.2 17/05/2018 19:25:18 58.27 58.43 58.48 58.4 58.5 58.8 63.59 63.56 63.78 63.7 63.9 64.2 17/05/2018 19:25:19 58.3 58.36 58.48 58.4 58.5 58.8 63.45 63.55 63.78 63.7 63.9 64.2 17/05/2018 19:25:20 58.13 58.34 58.48 58.4 58.5 58.8 63.33 63.51 63.78 63.7 63.9 64.2 17/05/2018 19:25:21 58.18 58.23 58.48 58.4 58.5 58.8 63.64 63.57 63.78 63.7 63.9 64.2 17/05/2018 19:25:22 58.31 58.32 58.48 58.4 58.5 58.8 63.79 63.86 63.86 63.7 63.9 64.2 17/05/2018 19:25:23 58.37 58.34 58.48 58.4 58.5 58.8 63.75 63.8 63.86 63.7 63.9 64.2 17/05/2018 19:25:24 58.36 58.38 58.48 58.4 58.5 58.8 63.54 63.75 63.86 63.7 63.9 64.2 17/05/2018 19:25:25 58.2 58.38 58.48 58.4 58.5 58.8 63.79 63.75 63.86 63.7 63.9 64.2 17/05/2018 19:25:26 58.29 58.3 58.48 58.4 58.5 58.8 63.69 63.78 63.86 63.7 63.9 64.2 17/05/2018 19:25:27 58.24 58.29 58.48 58.4 58.5 58.8 63.95 63.92 63.92 63.7 63.9 64.2 17/05/2018 19:25:28 58.54 58.47 58.48 58.4 58.5 58.8 64.5 64.29 64.29 63.7 63.9 64.2 17/05/2018 19:25:29 58.42 58.47 58.48 58.4 58.5 58.8 64.71 64.67 64.67 63.7 63.9 64.2 17/05/2018 19:25:30 58.41 58.45 58.48 58.4 58.5 58.8 64.52 64.64 64.67 63.7 63.9 64.2 17/05/2018 19:25:31 58.26 58.43 58.48 58.4 58.5 58.8 63.86 64.52 64.67 63.7 63.9 64.2 17/05/2018 19:25:32 58.31 58.36 58.48 58.4 58.5 58.8 63.86 64.09 64.67 63.7 63.9 64.2 17/05/2018 19:25:33 58.21 58.35 58.48 58.4 58.5 58.8 63.71 63.95 64.67 63.7 63.9 64.2 17/05/2018 19:25:34 58.32 58.32 58.48 58.4 58.5 58.8 63.54 63.79 64.67 63.7 63.9 64.2 17/05/2018 19:25:35 58.23 58.33 58.48 58.4 58.5 58.8 63.66 63.69 64.67 63.7 63.9 64.2 17/05/2018 19:25:36 58.28 58.3 58.48 58.4 58.5 58.8 63.63 63.72 64.67 63.7 63.9 64.2 17/05/2018 19:25:37 58.45 58.42 58.48 58.4 58.5 58.8 63.59 63.73 64.67 63.7 63.9 64.2 17/05/2018 19:25:38 58.31 58.41 58.47 58.4 58.5 58.8 63.3 63.62 64.67 63.7 63.9 64.2 17/05/2018 19:25:39 58.33 58.38 58.47 58.4 58.5 58.8 63.44 63.47 64.67 63.7 63.9 64.2 17/05/2018 19:25:40 58.16 58.35 58.47 58.4 58.5 58.8 63.46 63.51 64.67 63.7 63.9 64.2 17/05/2018 19:25:41 58.15 58.26 58.47 58.4 58.5 58.8 63.45 63.53 64.67 63.7 63.9 64.2 17/05/2018 19:25:42 58.29 58.29 58.47 58.4 58.5 58.8 63.62 63.59 64.67 63.7 63.9 64.2 17/05/2018 19:25:43 58.17 58.27 58.47 58.4 58.5 58.8 63.49 63.64 64.67 63.7 63.9 64.2 17/05/2018 19:25:44 58.3 58.29 58.47 58.4 58.5 58.8 63.62 63.63 64.67 63.7 63.9 64.2 17/05/2018 19:25:45 58.26 58.3 58.47 58.4 58.5 58.8 63.47 63.62 64.67 63.7 63.9 64.2 17/05/2018 19:25:46 58.33 58.36 58.47 58.4 58.5 58.8 63.34 63.53 64.67 63.7 63.9 64.2 17/05/2018 19:25:47 58.39 58.39 58.47 58.4 58.5 58.8 63.53 63.56 64.67 63.7 63.9 64.2 17/05/2018 19:25:48 58.32 58.38 58.47 58.4 58.5 58.8 63.53 63.58 64.67 63.7 63.9 64.2 17/05/2018 19:25:49 58.43 58.44 58.47 58.4 58.5 58.8 63.63 63.62 64.67 63.7 63.9 64.2 17/05/2018 19:25:50 58.23 58.44 58.47 58.4 58.5 58.8 63.68 63.76 64.67 63.7 63.9 64.2 17/05/2018 19:25:51 58.3 58.37 58.47 58.4 58.5 58.8 63.45 63.64 64.67 63.7 63.9 64.2 17/05/2018 19:25:52 58.32 58.34 58.47 58.4 58.5 58.8 63.51 63.58 64.67 63.7 63.9 64.2 17/05/2018 19:25:53 58.27 58.34 58.47 58.4 58.5 58.8 63.36 63.59 64.67 63.7 63.9 64.2 17/05/2018 19:25:54 58.31 58.37 58.47 58.4 58.5 58.8 63.53 63.52 64.67 63.7 63.9 64.2 17/05/2018 19:25:55 58.3 58.34 58.47 58.4 58.5 58.8 63.49 63.58 64.67 63.7 63.9 64.2 17/05/2018 19:25:56 58.28 58.33 58.47 58.4 58.5 58.8 63.39 63.49 64.67 63.7 63.9 64.2 17/05/2018 19:25:57 58.38 58.38 58.47 58.4 58.5 58.8 63.63 63.6 64.67 63.7 63.9 64.2 17/05/2018 19:25:58 58.36 58.4 58.47 58.4 58.5 58.8 63.35 63.59 64.67 63.7 63.9 64.2 17/05/2018 19:25:59 58.32 58.41 58.45 58.4 58.5 58.8 63.46 63.51 64.64 63.7 63.9 64.2 17/05/2018 19:26:00 58.21 58.36 58.44 58.4 58.5 58.8 63.53 63.55 64.52 63.7 63.9 64.2 17/05/2018 19:26:01 58.46 58.41 58.44 58.4 58.5 58.8 63.64 63.65 64.09 63.7 63.9 64.2 17/05/2018 19:26:02 58.5 58.5 58.5 58.4 58.5 58.8 63.62 63.63 63.95 63.7 63.9 64.2 17/05/2018 19:26:03 58.39 58.49 58.5 58.4 58.5 58.8 63.46 63.65 63.79 63.7 63.9 64.2 17/05/2018 19:26:04 58.36 58.44 58.5 58.4 58.5 58.8 63.48 63.56 63.76 63.7 63.9 64.2 17/05/2018 19:26:05 58.45 58.47 58.5 58.4 58.5 58.8 63.48 63.56 63.76 63.7 63.9 64.2 17/05/2018 19:26:06 58.36 58.46 58.5 58.4 58.5 58.8 63.57 63.62 63.76 63.7 63.9 64.2 17/05/2018 19:26:07 58.43 58.47 58.5 58.4 58.5 58.8 63.39 63.61 63.76 63.7 63.9 64.2 17/05/2018 19:26:08 58.44 58.47 58.5 58.4 58.5 58.8 63.33 63.49 63.76 63.7 63.9 64.2 17/05/2018 19:26:09 58.53 58.51 58.51 58.4 58.5 58.8 63.38 63.42 63.76 63.7 63.9 64.2 17/05/2018 19:26:10 58.31 58.49 58.51 58.4 58.5 58.8 63.37 63.48 63.76 63.7 63.9 64.2 17/05/2018 19:26:11 58.23 58.41 58.51 58.4 58.5 58.8 63.23 63.45 63.76 63.7 63.9 64.2 17/05/2018 19:26:12 58.24 58.34 58.51 58.4 58.5 58.8 63.43 63.4 63.76 63.7 63.9 64.2 17/05/2018 19:26:13 58.38 58.35 58.51 58.4 58.5 58.8 63.57 63.57 63.76 63.7 63.9 64.2 17/05/2018 19:26:14 58.28 58.35 58.51 58.4 58.5 58.8 63.31 63.52 63.76 63.7 63.9 64.2 17/05/2018 19:26:15 58.23 58.33 58.51 58.4 58.5 58.8 63.5 63.49 63.76 63.7 63.9 64.2 17/05/2018 19:26:16 58.35 58.35 58.51 58.4 58.5 58.8 63.81 63.72 63.76 63.7 63.9 64.2 17/05/2018 19:26:17 58.26 58.34 58.51 58.4 58.5 58.8 63.33 63.74 63.76 63.7 63.9 64.2 17/05/2018 19:26:18 58.17 58.28 58.51 58.4 58.5 58.8 63.35 63.47 63.76 63.7 63.9 64.2 17/05/2018 19:26:19 58.32 58.31 58.51 58.4 58.5 58.8 63.53 63.51 63.76 63.7 63.9 64.2 17/05/2018 19:26:20 58.33 58.39 58.51 58.4 58.5 58.8 63.41 63.59 63.74 63.7 63.9 64.2 17/05/2018 19:26:21 58.38 58.38 58.51 58.4 58.5 58.8 63.56 63.57 63.74 63.7 63.9 64.2 17/05/2018 19:26:22 58.47 58.46 58.51 58.4 58.5 58.8 63.42 63.55 63.74 63.7 63.9 64.2 17/05/2018 19:26:23 58.54 58.53 58.53 58.4 58.5 58.8 63.5 63.55 63.74 63.7 63.9 64.2 17/05/2018 19:26:24 58.46 58.52 58.53 58.4 58.5 58.8 63.66 63.61 63.74 63.7 63.9 64.2 17/05/2018 19:26:25 58.62 58.6 58.6 58.4 58.5 58.8 63.46 63.64 63.74 63.7 63.9 64.2 17/05/2018 19:26:26 58.63 58.65 58.65 58.4 58.5 58.8 63.74 63.7 63.74 63.7 63.9 64.2 17/05/2018 19:26:27 58.59 58.68 58.68 58.4 58.5 58.8 63.61 63.73 63.74 63.7 63.9 64.2 17/05/2018 19:26:28 58.74 58.71 58.71 58.4 58.5 58.8 63.69 63.72 63.74 63.7 63.9 64.2 17/05/2018 19:26:29 58.6 58.7 58.71 58.4 58.5 58.8 63.64 63.73 63.74 63.7 63.9 64.2 17/05/2018 19:26:30 58.64 58.7 58.71 58.4 58.5 58.8 63.68 63.75 63.75 63.7 63.9 64.2 17/05/2018 19:26:31 58.61 58.65 58.71 58.4 58.5 58.8 63.71 63.76 63.76 63.7 63.9 64.2 17/05/2018 19:26:32 58.35 58.64 58.71 58.4 58.5 58.8 63.51 63.78 63.78 63.7 63.9 64.2 17/05/2018 19:26:33 58.21 58.47 58.71 58.4 58.5 58.8 63.38 63.56 63.78 63.7 63.9 64.2 17/05/2018 19:26:34 58.28 58.33 58.71 58.4 58.5 58.8 63.4 63.51 63.78 63.7 63.9 64.2 17/05/2018 19:26:35 58.15 58.29 58.71 58.4 58.5 58.8 63.53 63.52 63.78 63.7 63.9 64.2 17/05/2018 19:26:36 58.17 58.24 58.71 58.4 58.5 58.8 63.46 63.49 63.78 63.7 63.9 64.2 17/05/2018 19:26:37 58.13 58.23 58.71 58.4 58.5 58.8 63.47 63.56 63.78 63.7 63.9 64.2 17/05/2018 19:26:38 58.17 58.22 58.71 58.4 58.5 58.8 63.32 63.52 63.78 63.7 63.9 64.2 17/05/2018 19:26:39 58.17 58.18 58.71 58.4 58.5 58.8 63.7 63.61 63.78 63.7 63.9 64.2 17/05/2018 19:26:40 58.18 58.27 58.71 58.4 58.5 58.8 63.55 63.62 63.78 63.7 63.9 64.2 17/05/2018 19:26:41 58.3 58.27 58.71 58.4 58.5 58.8 63.7 63.72 63.78 63.7 63.9 64.2 17/05/2018 19:26:42 58.45 58.41 58.71 58.4 58.5 58.8 63.69 63.74 63.78 63.7 63.9 64.2 17/05/2018 19:26:43 58.24 58.4 58.71 58.4 58.5 58.8 63.58 63.69 63.78 63.7 63.9 64.2 17/05/2018 19:26:44 58.4 58.39 58.71 58.4 58.5 58.8 63.78 63.75 63.78 63.7 63.9 64.2 17/05/2018 19:26:45 58.22 58.39 58.71 58.4 58.5 58.8 63.54 63.75 63.78 63.7 63.9 64.2 17/05/2018 19:26:46 58.24 58.29 58.71 58.4 58.5 58.8 63.41 63.63 63.78 63.7 63.9 64.2 17/05/2018 19:26:47 58.43 58.39 58.71 58.4 58.5 58.8 63.5 63.55 63.78 63.7 63.9 64.2 17/05/2018 19:26:48 58.36 58.41 58.71 58.4 58.5 58.8 63.53 63.55 63.78 63.6 63.9 64.2 17/05/2018 19:26:49 58.28 58.39 58.71 58.4 58.5 58.8 63.56 63.61 63.78 63.6 63.9 64.2 17/05/2018 19:26:50 58.31 58.37 58.71 58.4 58.5 58.8 63.61 63.65 63.78 63.6 63.9 64.2 17/05/2018 19:26:51 58.2 58.32 58.71 58.4 58.5 58.8 63.48 63.68 63.78 63.6 63.9 64.2 17/05/2018 19:26:52 58.12 58.29 58.71 58.4 58.5 58.8 63.43 63.59 63.78 63.6 63.9 64.2 17/05/2018 19:26:53 58.01 58.17 58.71 58.4 58.5 58.8 63.52 63.52 63.78 63.6 63.9 64.2 17/05/2018 19:26:54 58.32 58.25 58.71 58.4 58.5 58.8 63.66 63.62 63.78 63.6 63.9 64.2 17/05/2018 19:26:55 58.13 58.23 58.71 58.4 58.5 58.8 63.55 63.62 63.78 63.6 63.9 64.2 17/05/2018 19:26:56 58.07 58.24 58.71 58.4 58.5 58.8 63.41 63.64 63.78 63.6 63.9 64.2 17/05/2018 19:26:57 58.08 58.15 58.71 58.4 58.5 58.8 63.28 63.54 63.78 63.6 63.9 64.2 17/05/2018 19:26:58 58.01 58.1 58.7 58.4 58.5 58.8 63.82 63.65 63.78 63.6 63.9 64.2 17/05/2018 19:26:59 58.02 58.06 58.7 58.4 58.5 58.8 63.53 63.64 63.78 63.6 63.9 64.2 17/05/2018 19:27:00 58.04 58.05 58.65 58.4 58.5 58.8 63.71 63.72 63.78 63.6 63.9 64.2 17/05/2018 19:27:01 58.04 58.11 58.64 58.4 58.5 58.8 64.12 64.12 64.12 63.6 63.9 64.2 17/05/2018 19:27:02 58.13 58.15 58.47 58.4 58.5 58.8 64.27 64.26 64.26 63.6 63.9 64.2 17/05/2018 19:27:03 57.97 58.11 58.41 58.4 58.5 58.8 64.35 64.35 64.35 63.6 63.9 64.2 17/05/2018 19:27:04 57.95 58.08 58.41 58.4 58.5 58.8 63.78 64.33 64.35 63.6 63.9 64.2 17/05/2018 19:27:05 57.94 57.98 58.41 58.4 58.5 58.8 63.61 63.99 64.35 63.6 63.9 64.2 17/05/2018 19:27:06 57.97 57.98 58.41 58.4 58.5 58.8 63.53 63.76 64.35 63.6 63.9 64.2 17/05/2018 19:27:07 58.08 58.06 58.41 58.4 58.5 58.8 63.89 63.85 64.35 63.6 63.9 64.2 17/05/2018 19:27:08 57.99 58.1 58.41 58.4 58.5 58.8 63.59 63.86 64.35 63.6 63.9 64.2 17/05/2018 19:27:09 58.11 58.09 58.41 58.4 58.5 58.8 63.89 63.89 64.35 63.6 63.9 64.2 17/05/2018 19:27:10 58.02 58.09 58.41 58.4 58.5 58.8 64.1 64.04 64.35 63.6 63.9 64.2 17/05/2018 19:27:11 58.04 58.08 58.41 58.4 58.5 58.8 65.98 65.69 65.69 63.6 63.9 64.2 17/05/2018 19:27:12 58.25 58.19 58.41 58.4 58.5 58.8 65.08 65.95 65.95 63.6 63.9 64.2 17/05/2018 19:27:13 58.17 58.26 58.41 58.4 58.5 58.8 63.5 65.13 65.95 63.6 63.9 64.2 17/05/2018 19:27:14 58.15 58.2 58.41 58.3 58.5 58.8 63.99 64.24 65.95 63.6 63.9 64.2 17/05/2018 19:27:15 58.14 58.21 58.41 58.3 58.5 58.8 63.96 64.17 65.95 63.6 63.9 64.2 17/05/2018 19:27:16 58.08 58.17 58.41 58.3 58.5 58.8 63.6 63.99 65.95 63.6 63.9 64.2 17/05/2018 19:27:17 58.02 58.11 58.41 58.3 58.5 58.8 63.35 63.79 65.95 63.6 63.9 64.2 17/05/2018 19:27:18 58.14 58.13 58.39 58.3 58.5 58.8 63.44 63.56 65.95 63.6 63.9 64.2 17/05/2018 19:27:19 58.23 58.2 58.37 58.3 58.5 58.8 63.47 63.58 65.95 63.6 63.9 64.2 17/05/2018 19:27:20 57.98 58.21 58.32 58.3 58.5 58.8 63.41 63.55 65.95 63.6 63.9 64.2 17/05/2018 19:27:21 58.19 58.18 58.29 58.3 58.5 58.8 63.63 63.6 65.95 63.6 63.9 64.2 17/05/2018 19:27:22 58.23 58.24 58.26 58.3 58.5 58.8 63.44 63.61 65.95 63.6 63.9 64.2 17/05/2018 19:27:23 58.17 58.25 58.26 58.3 58.5 58.8 63.64 63.61 65.95 63.6 63.9 64.2 17/05/2018 19:27:24 58.18 58.23 58.26 58.3 58.5 58.8 63.45 63.62 65.95 63.6 63.9 64.2 17/05/2018 19:27:25 58.2 58.22 58.26 58.3 58.5 58.8 63.88 63.77 65.95 63.6 63.9 64.2 17/05/2018 19:27:26 58.4 58.34 58.34 58.3 58.5 58.8 63.62 63.77 65.95 63.6 63.9 64.2 17/05/2018 19:27:27 58.47 58.46 58.46 58.3 58.5 58.8 63.62 63.74 65.95 63.6 63.9 64.2 17/05/2018 19:27:28 58.38 58.45 58.46 58.3 58.5 58.8 63.78 63.74 65.95 63.6 63.9 64.2 17/05/2018 19:27:29 58.24 58.41 58.46 58.3 58.5 58.8 63.39 63.75 65.95 63.6 63.9 64.2 17/05/2018 19:27:30 58.33 58.35 58.46 58.3 58.5 58.8 63.56 63.62 65.95 63.6 63.9 64.2 17/05/2018 19:27:31 58.53 58.48 58.48 58.3 58.5 58.8 63.57 63.63 65.95 63.6 63.9 64.2 17/05/2018 19:27:32 58.49 58.52 58.52 58.3 58.5 58.8 63.72 63.73 65.95 63.6 63.9 64.2 17/05/2018 19:27:33 58.47 58.52 58.52 58.3 58.5 58.8 64.19 64.18 65.95 63.6 63.9 64.2 17/05/2018 19:27:34 58.55 58.55 58.55 58.3 58.5 58.8 64.07 64.44 65.95 63.6 63.9 64.2 17/05/2018 19:27:35 58.38 58.55 58.55 58.3 58.5 58.8 63.7 64.03 65.95 63.6 63.9 64.2 17/05/2018 19:27:36 58.68 58.6 58.6 58.3 58.5 58.8 63.71 63.87 65.95 63.6 63.9 64.2 17/05/2018 19:27:37 58.74 58.68 58.68 58.3 58.5 58.8 64.05 63.98 65.95 63.6 63.9 64.2 17/05/2018 19:27:38 58.79 58.78 58.78 58.3 58.5 58.8 64.21 64.14 65.95 63.6 63.9 64.2 17/05/2018 19:27:39 58.71 58.78 58.78 58.3 58.5 58.8 63.93 64.14 65.95 63.6 63.9 64.2 17/05/2018 19:27:40 58.87 58.89 58.89 58.3 58.5 58.8 63.84 64.01 65.95 63.6 63.9 64.2 17/05/2018 19:27:41 58.71 58.86 58.89 58.3 58.5 58.8 63.49 63.93 65.95 63.6 63.9 64.2 17/05/2018 19:27:42 58.72 58.83 58.89 58.3 58.5 58.8 63.9 63.84 65.13 63.6 63.9 64.2 17/05/2018 19:27:43 58.53 58.74 58.89 58.3 58.5 58.8 63.75 63.89 64.44 63.6 63.9 64.2 17/05/2018 19:27:44 58.28 58.59 58.89 58.3 58.5 58.8 63.62 63.8 64.44 63.6 63.9 64.2 17/05/2018 19:27:45 58.34 58.48 58.89 58.3 58.5 58.8 63.93 63.96 64.44 63.6 63.9 64.2 17/05/2018 19:27:46 58.54 58.5 58.89 58.3 58.5 58.8 63.77 63.82 64.44 63.6 63.9 64.2 17/05/2018 19:27:47 58.2 58.49 58.89 58.3 58.5 58.8 63.37 63.77 64.44 63.6 63.9 64.2 17/05/2018 19:27:48 58.42 58.43 58.89 58.3 58.5 58.8 63.6 63.61 64.44 63.6 63.9 64.2 17/05/2018 19:27:49 58.23 58.46 58.89 58.3 58.5 58.8 63.55 63.67 64.44 63.6 63.9 64.2 17/05/2018 19:27:50 58.44 58.44 58.89 58.3 58.5 58.8 63.67 63.69 64.44 63.6 63.9 64.2 17/05/2018 19:27:51 58.43 58.5 58.89 58.3 58.5 58.8 63.64 63.7 64.44 63.6 63.9 64.2 17/05/2018 19:27:52 58.47 58.51 58.89 58.3 58.5 58.8 63.55 63.7 64.44 63.6 63.9 64.2 17/05/2018 19:27:53 58.32 58.5 58.89 58.3 58.5 58.8 63.66 63.72 64.44 63.6 63.9 64.2 17/05/2018 19:27:54 58.43 58.46 58.89 58.3 58.5 58.8 63.47 63.66 64.44 63.6 63.9 64.2 17/05/2018 19:27:55 58.33 58.43 58.89 58.3 58.5 58.8 63.56 63.57 64.44 63.6 63.9 64.2 17/05/2018 19:27:56 58.48 58.46 58.89 58.3 58.5 58.8 63.58 63.63 64.44 63.6 63.9 64.2 17/05/2018 19:27:57 58.16 58.46 58.89 58.3 58.5 58.8 63.34 63.6 64.44 63.6 63.9 64.2 17/05/2018 19:27:58 58.24 58.32 58.89 58.3 58.5 58.8 63.57 63.6 64.44 63.6 63.9 64.2 17/05/2018 19:27:59 58.32 58.33 58.89 58.3 58.5 58.8 63.54 63.59 64.44 63.6 63.9 64.2 17/05/2018 19:28:00 58.11 58.31 58.89 58.3 58.5 58.8 63.58 63.66 64.44 63.6 63.9 64.2 17/05/2018 19:28:01 58.2 58.29 58.89 58.3 58.5 58.8 63.69 63.66 64.44 63.6 63.9 64.2 17/05/2018 19:28:02 58.25 58.26 58.89 58.3 58.5 58.8 64.15 64.04 64.44 63.6 63.8 64.2 17/05/2018 19:28:03 58.26 58.3 58.89 58.3 58.5 58.8 64.28 64.26 64.44 63.6 63.8 64.2 17/05/2018 19:28:04 58.39 58.39 58.89 58.3 58.5 58.8 63.8 64.16 64.26 63.6 63.8 64.2 17/05/2018 19:28:05 58.24 58.39 58.89 58.3 58.5 58.8 63.8 63.98 64.26 63.6 63.8 64.2 17/05/2018 19:28:06 58.29 58.34 58.89 58.3 58.5 58.8 63.47 63.88 64.26 63.6 63.8 64.2 17/05/2018 19:28:07 58.26 58.32 58.89 58.3 58.5 58.8 63.73 63.75 64.26 63.6 63.8 64.2 17/05/2018 19:28:08 58.38 58.39 58.89 58.3 58.5 58.8 63.53 63.74 64.26 63.6 63.8 64.2 17/05/2018 19:28:09 58.3 58.4 58.89 58.3 58.5 58.8 64.04 63.94 64.26 63.6 63.8 64.2 17/05/2018 19:28:10 58.22 58.28 58.86 58.3 58.5 58.8 63.91 63.94 64.26 63.6 63.8 64.2 17/05/2018 19:28:11 58.28 58.29 58.83 58.3 58.5 58.8 63.7 63.9 64.26 63.6 63.8 64.2 17/05/2018 19:28:12 58.04 58.29 58.74 58.3 58.5 58.8 63.61 63.8 64.26 63.6 63.8 64.2 17/05/2018 19:28:13 58.22 58.2 58.59 58.3 58.5 58.8 63.58 63.77 64.26 63.6 63.8 64.2 17/05/2018 19:28:14 58.28 58.27 58.51 58.3 58.5 58.8 63.71 63.73 64.26 63.6 63.8 64.2 17/05/2018 19:28:15 58.35 58.34 58.51 58.3 58.5 58.8 63.46 63.72 64.26 63.6 63.8 64.2 17/05/2018 19:28:16 58.34 58.39 58.51 58.3 58.5 58.8 63.35 63.57 64.26 63.6 63.8 64.2 17/05/2018 19:28:17 58.24 58.36 58.51 58.3 58.5 58.8 63.57 63.57 64.26 63.6 63.8 64.2 17/05/2018 19:28:18 58.12 58.27 58.51 58.3 58.5 58.8 63.36 63.52 64.26 63.6 63.8 64.2 17/05/2018 19:28:19 58.27 58.26 58.51 58.3 58.5 58.8 63.58 63.6 64.26 63.6 63.8 64.2 17/05/2018 19:28:20 58.24 58.3 58.51 58.3 58.5 58.8 63.57 63.62 64.26 63.6 63.8 64.2 17/05/2018 19:28:21 58.16 58.3 58.51 58.3 58.5 58.8 63.78 63.71 64.26 63.6 63.8 64.2 17/05/2018 19:28:22 58.24 58.28 58.5 58.3 58.5 58.8 63.86 63.93 64.26 63.6 63.8 64.2 17/05/2018 19:28:23 58.35 58.34 58.46 58.3 58.5 58.8 63.63 63.81 64.26 63.6 63.8 64.2 17/05/2018 19:28:24 58.43 58.4 58.46 58.3 58.5 58.8 63.65 63.82 64.26 63.6 63.8 64.2 17/05/2018 19:28:25 58.42 58.44 58.46 58.3 58.5 58.8 63.6 63.67 64.26 63.6 63.8 64.2 17/05/2018 19:28:26 58.32 58.45 58.46 58.3 58.5 58.8 63.65 63.69 64.26 63.6 63.8 64.2 17/05/2018 19:28:27 58.43 58.43 58.45 58.3 58.5 58.8 63.56 63.73 64.26 63.6 63.8 64.2 17/05/2018 19:28:28 58.57 58.54 58.54 58.3 58.5 58.8 63.79 63.81 64.26 63.6 63.8 64.2 17/05/2018 19:28:29 58.63 58.64 58.64 58.3 58.5 58.8 64.12 64.1 64.26 63.6 63.8 64.2 17/05/2018 19:28:30 58.43 58.58 58.64 58.3 58.5 58.8 64.86 64.66 64.66 63.6 63.8 64.2 17/05/2018 19:28:31 58.62 58.61 58.64 58.3 58.5 58.8 64.34 64.63 64.66 63.6 63.8 64.2 17/05/2018 19:28:32 58.51 58.62 58.64 58.3 58.5 58.8 63.83 64.44 64.66 63.6 63.8 64.2 17/05/2018 19:28:33 58.5 58.57 58.64 58.3 58.5 58.8 63.89 64.24 64.66 63.6 63.8 64.2 17/05/2018 19:28:34 58.46 58.54 58.64 58.3 58.5 58.8 63.73 63.88 64.66 63.6 63.8 64.2 17/05/2018 19:28:35 58.37 58.5 58.64 58.3 58.5 58.8 64.02 63.99 64.66 63.6 63.8 64.2 17/05/2018 19:28:36 58.6 58.59 58.64 58.3 58.5 58.8 63.7 64.02 64.66 63.6 63.8 64.2 17/05/2018 19:28:37 58.67 58.64 58.64 58.3 58.5 58.8 63.87 63.89 64.66 63.6 63.8 64.2 17/05/2018 19:28:38 58.54 58.65 58.65 58.3 58.5 58.8 63.86 63.9 64.66 63.6 63.8 64.2 17/05/2018 19:28:39 58.72 58.68 58.68 58.3 58.5 58.8 64.63 64.34 64.66 63.6 63.8 64.2 17/05/2018 19:28:40 58.73 58.74 58.74 58.3 58.5 58.8 63.96 64.31 64.66 63.6 63.8 64.2 17/05/2018 19:28:41 58.51 58.7 58.74 58.3 58.5 58.8 63.77 64.11 64.66 63.6 63.8 64.2 17/05/2018 19:28:42 58.5 58.61 58.74 58.3 58.5 58.8 63.94 64.01 64.66 63.6 63.8 64.2 17/05/2018 19:28:43 58.24 58.54 58.74 58.3 58.5 58.8 63.7 64.1 64.66 63.6 63.8 64.2 17/05/2018 19:28:44 58.29 58.43 58.74 58.3 58.5 58.8 63.46 63.82 64.66 63.6 63.8 64.2 17/05/2018 19:28:45 58.37 58.4 58.74 58.3 58.5 58.8 63.65 63.67 64.66 63.6 63.8 64.2 17/05/2018 19:28:46 58.43 58.44 58.74 58.3 58.5 58.8 63.66 63.7 64.66 63.6 63.8 64.2 17/05/2018 19:28:47 58.36 58.43 58.74 58.3 58.5 58.8 63.27 63.63 64.66 63.6 63.8 64.2 17/05/2018 19:28:48 58.44 58.45 58.74 58.3 58.5 58.8 63.34 63.41 64.66 63.6 63.8 64.2 17/05/2018 19:28:49 58.4 58.44 58.74 58.3 58.5 58.8 63.53 63.53 64.66 63.6 63.8 64.2 17/05/2018 19:28:50 58.26 58.44 58.74 58.3 58.5 58.8 63.27 63.51 64.66 63.6 63.8 64.2 17/05/2018 19:28:51 58.27 58.32 58.74 58.3 58.5 58.8 63.63 63.58 64.66 63.6 63.8 64.2 17/05/2018 19:28:52 58.38 58.38 58.74 58.3 58.5 58.8 63.31 63.59 64.66 63.6 63.8 64.2 17/05/2018 19:28:53 58.35 58.42 58.74 58.3 58.5 58.8 63.55 63.51 64.66 63.6 63.8 64.2 17/05/2018 19:28:54 58.3 58.37 58.74 58.3 58.5 58.8 63.3 63.48 64.66 63.6 63.8 64.2 17/05/2018 19:28:55 58.35 58.37 58.74 58.3 58.5 58.8 63.6 63.58 64.66 63.6 63.8 64.2 17/05/2018 19:28:56 58.3 58.38 58.74 58.3 58.5 58.8 63.35 63.54 64.66 63.6 63.8 64.2 17/05/2018 19:28:57 58.3 58.37 58.74 58.3 58.5 58.8 63.4 63.56 64.66 63.6 63.8 64.2 17/05/2018 19:28:58 58.56 58.48 58.74 58.3 58.5 58.8 63.71 63.63 64.66 63.6 63.8 64.2 17/05/2018 19:28:59 58.18 58.47 58.74 58.3 58.5 58.8 63.38 63.61 64.66 63.6 63.8 64.2 17/05/2018 19:29:00 58.35 58.37 58.74 58.3 58.5 58.8 63.58 63.61 64.63 63.6 63.8 64.2 17/05/2018 19:29:01 58.29 58.36 58.74 58.3 58.5 58.8 63.45 63.62 64.44 63.6 63.8 64.2 17/05/2018 19:29:02 58.41 58.42 58.74 58.3 58.5 58.8 63.62 63.64 64.34 63.6 63.8 64.2 17/05/2018 19:29:03 58.28 58.42 58.74 58.3 58.5 58.8 63.36 63.57 64.34 63.6 63.8 64.2 17/05/2018 19:29:04 58.33 58.37 58.74 58.3 58.5 58.8 63.44 63.51 64.34 63.6 63.8 64.2 17/05/2018 19:29:05 58.22 58.35 58.74 58.3 58.5 58.8 63.41 63.46 64.34 63.6 63.8 64.2 17/05/2018 19:29:06 58.3 58.32 58.74 58.3 58.5 58.8 63.22 63.44 64.34 63.6 63.8 64.2 17/05/2018 19:29:07 58.3 58.36 58.74 58.3 58.5 58.8 63.37 63.44 64.34 63.6 63.8 64.2 17/05/2018 19:29:08 58.39 58.38 58.74 58.3 58.5 58.8 63.55 63.52 64.34 63.6 63.8 64.2 17/05/2018 19:29:09 58.22 58.35 58.74 58.3 58.5 58.8 63.56 63.57 64.31 63.6 63.8 64.2 17/05/2018 19:29:10 58.18 58.31 58.7 58.3 58.5 58.8 63.4 63.52 64.11 63.6 63.8 64.2 17/05/2018 19:29:11 58.3 58.3 58.61 58.3 58.5 58.8 63.28 63.48 64.1 63.6 63.8 64.2 17/05/2018 19:29:12 58.29 58.31 58.54 58.3 58.5 58.8 63.48 63.48 64.1 63.6 63.8 64.2 17/05/2018 19:29:13 58.47 58.43 58.48 58.3 58.5 58.8 63.66 63.63 63.82 63.6 63.8 64.2 17/05/2018 19:29:14 58.36 58.45 58.48 58.3 58.5 58.8 63.32 63.65 63.7 63.6 63.8 64.2 17/05/2018 19:29:15 58.33 58.39 58.48 58.3 58.5 58.8 63.53 63.56 63.7 63.6 63.8 64.2 17/05/2018 19:29:16 58.32 58.37 58.48 58.3 58.5 58.8 63.76 63.74 63.74 63.6 63.8 64.2 17/05/2018 19:29:17 58.41 58.44 58.48 58.3 58.5 58.8 63.48 63.7 63.74 63.6 63.8 64.2 17/05/2018 19:29:18 58.4 58.49 58.49 58.3 58.5 58.8 63.54 63.62 63.74 63.6 63.8 64.2 17/05/2018 19:29:19 58.49 58.48 58.49 58.3 58.5 58.8 63.54 63.61 63.74 63.6 63.8 64.2 17/05/2018 19:29:20 58.2 58.45 58.49 58.3 58.5 58.8 63.42 63.58 63.74 63.6 63.8 64.2 17/05/2018 19:29:21 58.37 58.39 58.49 58.3 58.5 58.8 63.53 63.57 63.74 63.6 63.8 64.2 17/05/2018 19:29:22 58.27 58.38 58.49 58.3 58.5 58.8 63.33 63.54 63.74 63.6 63.8 64.2 17/05/2018 19:29:23 58.31 58.36 58.49 58.3 58.5 58.8 63.23 63.39 63.74 63.6 63.8 64.2 17/05/2018 19:29:24 58.4 58.39 58.49 58.3 58.5 58.8 63.39 63.39 63.74 63.6 63.8 64.2 17/05/2018 19:29:25 58.37 58.42 58.49 58.3 58.5 58.8 63.49 63.47 63.74 63.6 63.8 64.2 17/05/2018 19:29:26 58.4 58.43 58.49 58.3 58.5 58.8 63.36 63.48 63.74 63.6 63.8 64.2 17/05/2018 19:29:27 58.36 58.42 58.49 58.3 58.5 58.8 63.33 63.51 63.74 63.6 63.8 64.2 17/05/2018 19:29:28 58.38 58.44 58.49 58.3 58.5 58.8 63.46 63.46 63.74 63.6 63.8 64.2 17/05/2018 19:29:29 58.24 58.38 58.49 58.3 58.5 58.8 63.36 63.43 63.74 63.6 63.8 64.2 17/05/2018 19:29:30 58.36 58.39 58.49 58.3 58.5 58.8 63.68 63.68 63.74 63.6 63.8 64.2 17/05/2018 19:29:31 58.14 58.33 58.49 58.3 58.5 58.8 63.53 63.6 63.74 63.6 63.8 64.2 17/05/2018 19:29:32 58.15 58.23 58.49 58.3 58.5 58.8 63.34 63.58 63.74 63.6 63.8 64.2 17/05/2018 19:29:33 58.3 58.29 58.49 58.3 58.5 58.8 63.39 63.47 63.74 63.6 63.8 64.2 17/05/2018 19:29:34 58.38 58.43 58.49 58.3 58.5 58.8 63.54 63.5 63.74 63.6 63.8 64.2 17/05/2018 19:29:35 58.08 58.34 58.49 58.3 58.5 58.8 63.44 63.57 63.74 63.6 63.8 64.2 17/05/2018 19:29:36 58.21 58.25 58.49 58.3 58.5 58.8 63.58 63.58 63.74 63.6 63.8 64.2 17/05/2018 19:29:37 58.13 58.22 58.49 58.3 58.5 58.8 63.31 63.58 63.74 63.6 63.8 64.2 17/05/2018 19:29:38 58.08 58.18 58.49 58.3 58.5 58.8 63.29 63.48 63.74 63.6 63.8 64.2 17/05/2018 19:29:39 58.1 58.16 58.49 58.3 58.5 58.8 63.56 63.49 63.74 63.6 63.8 64.2 17/05/2018 19:29:40 58.18 58.2 58.49 58.3 58.5 58.8 63.5 63.6 63.74 63.6 63.8 64.2 17/05/2018 19:29:41 58.23 58.28 58.49 58.3 58.5 58.8 63.57 63.61 63.74 63.6 63.8 64.2 17/05/2018 19:29:42 58.26 58.27 58.49 58.3 58.5 58.8 63.51 63.64 63.74 63.6 63.8 64.2 17/05/2018 19:29:43 58 58.24 58.49 58.3 58.5 58.8 63.41 63.55 63.74 63.6 63.8 64.2 17/05/2018 19:29:44 58.25 58.25 58.49 58.3 58.5 58.8 63.74 63.67 63.74 63.6 63.8 64.2 17/05/2018 19:29:45 58.16 58.22 58.49 58.3 58.5 58.8 63.83 63.8 63.8 63.6 63.8 64.2 17/05/2018 19:29:46 58.19 58.22 58.49 58.3 58.5 58.8 63.8 63.85 63.85 63.6 63.8 64.2 17/05/2018 19:29:47 58.27 58.28 58.49 58.3 58.5 58.8 63.73 63.87 63.87 63.6 63.8 64.2 17/05/2018 19:29:48 58.38 58.37 58.48 58.3 58.5 58.8 63.8 63.94 63.94 63.6 63.8 64.2 17/05/2018 19:29:49 58.2 58.37 58.45 58.3 58.5 58.8 64.25 64.18 64.18 63.6 63.8 64.2 17/05/2018 19:29:50 58.25 58.29 58.44 58.3 58.5 58.8 65.08 64.82 64.82 63.6 63.8 64.2 17/05/2018 19:29:51 58.13 58.27 58.44 58.3 58.5 58.8 64.11 64.88 64.88 63.6 63.8 64.2 17/05/2018 19:29:52 58.19 58.25 58.44 58.3 58.5 58.8 64.77 64.73 64.88 63.6 63.8 64.2 17/05/2018 19:29:53 58.31 58.29 58.44 58.3 58.5 58.8 64.23 64.83 64.88 63.6 63.8 64.2 17/05/2018 19:29:54 58.34 58.35 58.44 58.3 58.5 58.8 63.68 64.38 64.88 63.6 63.8 64.2 17/05/2018 19:29:55 58.25 58.34 58.44 58.3 58.5 58.8 63.88 64.04 64.88 63.6 63.8 64.2 17/05/2018 19:29:56 58.18 58.3 58.44 58.3 58.5 58.8 63.38 63.86 64.88 63.6 63.8 64.2 17/05/2018 19:29:57 58.2 58.25 58.44 58.3 58.5 58.8 63.77 63.73 64.88 63.6 63.8 64.2 17/05/2018 19:29:58 58.26 58.28 58.43 58.3 58.5 58.8 63.62 63.74 64.88 63.6 63.8 64.2 17/05/2018 19:29:59 58.23 58.26 58.43 58.3 58.5 58.8 64.26 64.16 64.88 63.7 63.8 64.2 17/05/2018 19:30:00 58.21 58.3 58.43 58.3 58.5 58.8 64.39 64.35 64.88 63.7 63.8 64.2 17/05/2018 19:30:01 58.1 58.25 58.43 58.3 58.5 58.8 65.5 65.21 65.21 63.7 63.8 64.2 17/05/2018 19:30:02 58.19 58.2 58.43 58.3 58.5 58.8 64.08 65.21 65.21 63.7 63.8 64.2 17/05/2018 19:30:03 58.1 58.19 58.43 58.3 58.5 58.8 63.85 64.5 65.21 63.7 63.8 64.2 17/05/2018 19:30:04 58.16 58.22 58.37 58.3 58.5 58.8 63.69 64.14 65.21 63.7 63.8 64.2 17/05/2018 19:30:05 58.24 58.22 58.37 58.3 58.5 58.8 63.54 63.88 65.21 63.7 63.8 64.2 17/05/2018 19:30:06 58.24 58.28 58.37 58.3 58.5 58.8 63.5 63.7 65.21 63.7 63.8 64.2 17/05/2018 19:30:07 58.23 58.28 58.37 58.3 58.5 58.8 63.52 63.59 65.21 63.7 63.8 64.2 17/05/2018 19:30:08 58.26 58.28 58.37 58.3 58.5 58.8 63.59 63.65 65.21 63.7 63.8 64.2 17/05/2018 19:30:09 58.11 58.28 58.37 58.3 58.4 58.8 63.69 63.71 65.21 63.7 63.8 64.2 17/05/2018 19:30:10 58.21 58.25 58.37 58.3 58.4 58.8 63.59 63.77 65.21 63.7 63.8 64.2 17/05/2018 19:30:11 58.21 58.22 58.37 58.3 58.4 58.8 63.79 63.75 65.21 63.7 63.8 64.2 17/05/2018 19:30:12 58.3 58.29 58.37 58.3 58.4 58.8 63.85 63.84 65.21 63.7 63.8 64.2 17/05/2018 19:30:13 58.14 58.27 58.37 58.3 58.4 58.8 63.95 63.95 65.21 63.7 63.8 64.2 17/05/2018 19:30:14 58.18 58.25 58.37 58.3 58.4 58.8 64.53 64.35 65.21 63.7 63.8 64.2 17/05/2018 19:30:15 58.15 58.22 58.37 58.3 58.4 58.8 64.32 64.52 65.21 63.7 63.8 64.2 17/05/2018 19:30:16 58.24 58.31 58.37 58.3 58.4 58.8 64.05 64.29 65.21 63.7 63.8 64.2 17/05/2018 19:30:17 58.3 58.28 58.37 58.3 58.4 58.8 64.03 64.17 65.21 63.7 63.8 64.2 17/05/2018 19:30:18 58.4 58.39 58.39 58.3 58.4 58.8 64.21 64.24 65.21 63.7 63.8 64.2 17/05/2018 19:30:19 58.37 58.43 58.43 58.3 58.4 58.8 64.62 64.49 65.21 63.7 63.8 64.2 17/05/2018 19:30:20 58.33 58.41 58.43 58.3 58.4 58.8 66.39 66.04 66.04 63.7 63.8 64.2 17/05/2018 19:30:21 58.22 58.41 58.43 58.3 58.4 58.8 66.41 66.82 66.82 63.7 63.8 64.2 17/05/2018 19:30:22 58.36 58.36 58.43 58.3 58.4 58.8 65.54 66.03 66.82 63.7 63.8 64.2 17/05/2018 19:30:23 58.34 58.39 58.43 58.3 58.4 58.8 64.49 65.72 66.82 63.7 63.8 64.2 17/05/2018 19:30:24 58.42 58.41 58.43 58.3 58.4 58.8 64.08 64.98 66.82 63.7 63.8 64.2 17/05/2018 19:30:25 58.48 58.49 58.49 58.3 58.4 58.8 64.49 64.8 66.82 63.7 63.8 64.2 17/05/2018 19:30:26 58.51 58.54 58.54 58.3 58.4 58.8 63.94 64.4 66.82 63.7 63.8 64.2 17/05/2018 19:30:27 58.45 58.53 58.54 58.3 58.4 58.8 63.97 64.17 66.82 63.7 63.8 64.2 17/05/2018 19:30:28 58.29 58.44 58.54 58.3 58.4 58.8 63.94 64.03 66.82 63.7 63.8 64.2 17/05/2018 19:30:29 58.18 58.4 58.54 58.3 58.4 58.8 64.05 64.17 66.82 63.7 63.8 64.1 17/05/2018 19:30:30 58.21 58.29 58.54 58.3 58.4 58.8 63.86 64.1 66.82 63.7 63.8 64.1 17/05/2018 19:30:31 58.09 58.26 58.54 58.3 58.4 58.8 63.56 63.91 66.82 63.7 63.8 64.1 17/05/2018 19:30:32 58.44 58.38 58.54 58.3 58.4 58.8 63.82 63.79 66.82 63.7 63.8 64.1 17/05/2018 19:30:33 58.19 58.42 58.54 58.3 58.4 58.8 63.67 63.88 66.82 63.7 63.8 64.1 17/05/2018 19:30:34 58.1 58.26 58.54 58.3 58.4 58.8 63.98 63.92 66.82 63.7 63.8 64.1 17/05/2018 19:30:35 58.26 58.27 58.54 58.3 58.4 58.8 63.99 64 66.82 63.7 63.8 64.1 17/05/2018 19:30:36 58.19 58.24 58.54 58.3 58.4 58.8 64.34 64.25 66.82 63.7 63.9 64.1 17/05/2018 19:30:37 58.24 58.32 58.54 58.3 58.4 58.8 64.22 64.38 66.82 63.7 63.9 64.1 17/05/2018 19:30:38 58.29 58.33 58.54 58.3 58.4 58.8 64.63 64.5 66.82 63.7 63.9 64.1 17/05/2018 19:30:39 58.19 58.3 58.54 58.3 58.4 58.8 65.46 65.12 66.82 63.7 63.9 64.1 17/05/2018 19:30:40 58 58.2 58.54 58.3 58.4 58.8 64.35 65.06 66.82 63.7 63.9 64.1 17/05/2018 19:30:41 58.14 58.16 58.54 58.3 58.4 58.8 63.48 64.61 66.82 63.7 63.9 64.1 17/05/2018 19:30:42 58.23 58.21 58.54 58.3 58.4 58.8 63.82 63.96 66.82 63.7 63.9 64.1 17/05/2018 19:30:43 57.97 58.23 58.54 58.3 58.4 58.8 63.52 63.95 66.82 63.7 63.8 64.1 17/05/2018 19:30:44 57.96 58.05 58.54 58.3 58.4 58.8 63.34 63.66 66.82 63.7 63.8 64.1 17/05/2018 19:30:45 58.18 58.18 58.54 58.3 58.4 58.8 63.54 63.58 66.82 63.7 63.8 64.1 17/05/2018 19:30:46 58.26 58.27 58.54 58.3 58.4 58.8 64.18 64.01 66.82 63.7 63.8 64.1 17/05/2018 19:30:47 58.33 58.34 58.54 58.3 58.4 58.8 64.03 64.12 66.82 63.8 63.8 64.1 17/05/2018 19:30:48 58.33 58.36 58.54 58.3 58.4 58.8 64.13 64.29 66.82 63.8 63.8 64.1 17/05/2018 19:30:49 58.09 58.33 58.54 58.3 58.4 58.8 63.38 64.03 66.82 63.8 63.8 64.1 17/05/2018 19:30:50 58.33 58.29 58.54 58.3 58.4 58.8 63.62 63.68 66.82 63.8 63.8 64.1 17/05/2018 19:30:51 58.1 58.29 58.54 58.3 58.4 58.8 65.4 64.91 66.03 63.8 63.8 64.1 17/05/2018 19:30:52 58.13 58.24 58.54 58.3 58.4 58.8 63.76 64.92 65.72 63.8 63.8 64.1 17/05/2018 19:30:53 58.12 58.15 58.54 58.3 58.4 58.8 63.43 64.19 65.12 63.8 63.8 64.1 17/05/2018 19:30:54 58.12 58.17 58.54 58.3 58.4 58.8 63.75 63.81 65.12 63.8 63.8 64.1 17/05/2018 19:30:55 58.15 58.18 58.54 58.3 58.4 58.8 63.41 63.8 65.12 63.8 63.8 64.1 17/05/2018 19:30:56 58.05 58.15 58.53 58.3 58.4 58.8 63.41 63.56 65.12 63.8 63.8 64.1 17/05/2018 19:30:57 58.28 58.26 58.44 58.3 58.4 58.8 63.62 63.61 65.12 63.8 63.8 64.1 17/05/2018 19:30:58 58.05 58.2 58.42 58.3 58.4 58.8 63.54 63.66 65.12 63.8 63.8 64.1 17/05/2018 19:30:59 58.14 58.15 58.42 58.3 58.4 58.8 63.39 63.6 65.12 63.8 63.8 64.1 17/05/2018 19:31:00 58.06 58.16 58.42 58.3 58.4 58.8 63.56 63.6 65.12 63.8 63.8 64.1 17/05/2018 19:31:01 57.97 58.13 58.42 58.3 58.4 58.8 63.49 63.6 65.12 63.8 63.8 64.1 17/05/2018 19:31:02 58 58.04 58.42 58.3 58.4 58.8 63.82 63.75 65.12 63.8 63.8 64.1 17/05/2018 19:31:03 58.08 58.07 58.36 58.3 58.4 58.8 63.9 63.94 65.12 63.8 63.8 64.1 17/05/2018 19:31:04 57.87 58.07 58.36 58.3 58.4 58.8 63.37 63.8 65.12 63.8 63.8 64.1 17/05/2018 19:31:05 57.88 58 58.36 58.3 58.4 58.8 63.37 63.58 65.12 63.8 63.8 64.1 17/05/2018 19:31:06 57.95 57.98 58.36 58.3 58.4 58.8 63.76 63.69 65.12 63.8 63.8 64.1 17/05/2018 19:31:07 58.14 58.11 58.36 58.3 58.4 58.8 63.34 63.72 65.12 63.8 63.8 64.1 17/05/2018 19:31:08 57.99 58.09 58.36 58.3 58.4 58.8 63.45 63.52 65.12 63.8 63.8 64.1 17/05/2018 19:31:09 57.82 58.03 58.36 58.3 58.4 58.8 63.22 63.44 65.06 63.8 63.8 64.1 17/05/2018 19:31:10 57.9 57.98 58.36 58.3 58.4 58.8 63.41 63.41 64.92 63.8 63.8 64.1 17/05/2018 19:31:11 58.1 58.06 58.36 58.3 58.4 58.8 63.46 63.49 64.92 63.8 63.8 64.1 17/05/2018 19:31:12 57.96 58.07 58.36 58.3 58.4 58.8 64.78 64.46 64.92 63.8 63.8 64.1 17/05/2018 19:31:13 57.93 58.03 58.36 58.3 58.4 58.8 63.34 64.44 64.92 63.8 63.8 64.1 17/05/2018 19:31:14 58.05 58.08 58.36 58.3 58.4 58.8 63.53 63.84 64.92 63.8 63.8 64.1 17/05/2018 19:31:15 58.04 58.08 58.36 58.3 58.4 58.8 63.26 63.68 64.92 63.8 63.8 64.1 17/05/2018 19:31:16 58.02 58.11 58.36 58.3 58.4 58.8 63.47 63.49 64.92 63.8 63.8 64.1 17/05/2018 19:31:17 58.1 58.1 58.36 58.3 58.4 58.8 63.36 63.49 64.92 63.8 63.8 64.1 17/05/2018 19:31:18 58.34 58.28 58.33 58.3 58.4 58.8 63.62 63.57 64.92 63.8 63.8 64.1 17/05/2018 19:31:19 58.3 58.39 58.39 58.3 58.4 58.8 63.67 63.68 64.92 63.8 63.8 64.1 17/05/2018 19:31:20 58.14 58.29 58.39 58.3 58.4 58.8 63.58 63.67 64.92 63.8 63.8 64.1 17/05/2018 19:31:21 58 58.2 58.39 58.3 58.4 58.8 63.24 63.6 64.92 63.8 63.8 64.1 17/05/2018 19:31:22 58.14 58.2 58.39 58.3 58.4 58.8 63.55 63.52 64.46 63.8 63.8 64.1 17/05/2018 19:31:23 58.06 58.13 58.39 58.3 58.4 58.8 63.4 63.53 64.46 63.8 63.8 64.1 17/05/2018 19:31:24 58.1 58.13 58.39 58.3 58.4 58.8 63.61 63.61 64.46 63.8 63.8 64.1 17/05/2018 19:31:25 58.11 58.14 58.39 58.3 58.4 58.8 63.26 63.59 64.46 63.8 63.8 64.1 17/05/2018 19:31:26 58.19 58.19 58.39 58.3 58.4 58.8 63.64 63.58 64.46 63.8 63.8 64.1 17/05/2018 19:31:27 58.11 58.2 58.39 58.3 58.4 58.8 63.68 63.68 64.46 63.8 63.8 64.1 17/05/2018 19:31:28 57.89 58.14 58.39 58.3 58.4 58.8 63.6 63.73 64.46 63.8 63.8 64.1 17/05/2018 19:31:29 58.35 58.27 58.39 58.3 58.4 58.8 63.46 63.63 64.46 63.8 63.8 64.1 17/05/2018 19:31:30 58.22 58.31 58.39 58.3 58.4 58.8 63.52 63.6 64.46 63.8 63.8 64.1 17/05/2018 19:31:31 58.23 58.27 58.39 58.3 58.4 58.8 63.34 63.53 64.46 63.8 63.8 64.1 17/05/2018 19:31:32 58.35 58.34 58.39 58.3 58.4 58.8 63.66 63.66 64.46 63.8 63.8 64.1 17/05/2018 19:31:33 58.34 58.41 58.41 58.3 58.4 58.8 63.53 63.59 64.46 63.8 63.8 64.1 17/05/2018 19:31:34 58.3 58.4 58.41 58.3 58.4 58.8 63.67 63.66 64.46 63.8 63.8 64.1 17/05/2018 19:31:35 58.06 58.27 58.41 58.3 58.4 58.8 63.28 63.62 64.46 63.8 63.8 64.1 17/05/2018 19:31:36 58.1 58.2 58.41 58.3 58.4 58.8 63.5 63.54 64.46 63.8 63.8 64.1 17/05/2018 19:31:37 58.09 58.17 58.41 58.3 58.4 58.8 63.5 63.51 64.46 63.8 63.8 64.1 17/05/2018 19:31:38 58.21 58.22 58.41 58.3 58.4 58.8 63.46 63.52 64.46 63.8 63.8 64.1 17/05/2018 19:31:39 58.09 58.2 58.41 58.3 58.4 58.8 63.32 63.51 64.46 63.8 63.8 64.1 17/05/2018 19:31:40 58.05 58.18 58.41 58.3 58.4 58.8 63.41 63.47 64.46 63.8 63.8 64.1 17/05/2018 19:31:41 58.01 58.1 58.41 58.3 58.4 58.8 63.17 63.47 64.46 63.8 63.8 64.1 17/05/2018 19:31:42 58.18 58.15 58.41 58.3 58.4 58.8 63.35 63.31 64.44 63.8 63.8 64.1 17/05/2018 19:31:43 58.13 58.21 58.41 58.3 58.4 58.8 63.46 63.43 63.84 63.8 63.8 64.1 17/05/2018 19:31:44 58.05 58.14 58.41 58.3 58.4 58.8 63.34 63.41 63.73 63.8 63.8 64.1 17/05/2018 19:31:45 57.93 58.09 58.41 58.3 58.4 58.8 63.08 63.39 63.73 63.8 63.8 64.1 17/05/2018 19:31:46 58.07 58.06 58.41 58.3 58.4 58.8 63.34 63.36 63.73 63.8 63.8 64.1 17/05/2018 19:31:47 58.03 58.09 58.41 58.3 58.4 58.8 63.53 63.48 63.73 63.8 63.7 64.1 17/05/2018 19:31:48 58.06 58.09 58.41 58.3 58.4 58.8 63.23 63.45 63.73 63.8 63.7 64.1 17/05/2018 19:31:49 57.96 58.06 58.41 58.3 58.4 58.8 63.4 63.42 63.73 63.8 63.7 64.1 17/05/2018 19:31:50 58 58.08 58.41 58.3 58.4 58.8 63.27 63.47 63.73 63.8 63.7 64.1 17/05/2018 19:31:51 58.16 58.11 58.41 58.3 58.4 58.8 63.4 63.41 63.73 63.8 63.7 64.1 17/05/2018 19:31:52 58.2 58.2 58.41 58.3 58.4 58.8 63.37 63.4 63.73 63.8 63.7 64.1 17/05/2018 19:31:53 58.12 58.17 58.41 58.3 58.4 58.8 63.43 63.47 63.73 63.8 63.7 64.1 17/05/2018 19:31:54 58.26 58.26 58.41 58.3 58.4 58.8 63.41 63.48 63.73 63.8 63.7 64.1 17/05/2018 19:31:55 58.17 58.27 58.41 58.3 58.4 58.8 63.37 63.49 63.73 63.8 63.7 64.1 17/05/2018 19:31:56 58.09 58.19 58.41 58.3 58.4 58.8 63.45 63.48 63.73 63.8 63.7 64.1 17/05/2018 19:31:57 58.36 58.28 58.41 58.3 58.4 58.8 63.57 63.57 63.73 63.8 63.7 64.1 17/05/2018 19:31:58 58.23 58.34 58.41 58.3 58.4 58.8 63.31 63.6 63.66 63.8 63.7 64.1 17/05/2018 19:31:59 58.26 58.28 58.41 58.3 58.4 58.8 63.69 63.61 63.66 63.8 63.7 64.1 17/05/2018 19:32:00 58.34 58.33 58.41 58.3 58.4 58.8 63.35 63.57 63.66 63.8 63.7 64.1 17/05/2018 19:32:01 58.28 58.34 58.41 58.3 58.4 58.8 63.43 63.48 63.66 63.7 63.7 64.1 17/05/2018 19:32:02 58.25 58.35 58.41 58.3 58.4 58.8 63.52 63.55 63.66 63.7 63.7 64.1 17/05/2018 19:32:03 58.3 58.33 58.4 58.3 58.4 58.8 63.56 63.61 63.66 63.7 63.7 64.1 17/05/2018 19:32:04 58.22 58.29 58.35 58.3 58.4 58.8 63.54 63.59 63.62 63.7 63.7 64.1 17/05/2018 19:32:05 58.17 58.24 58.35 58.3 58.4 58.8 63.79 63.74 63.74 63.7 63.7 64.1 17/05/2018 19:32:06 58.14 58.2 58.35 58.3 58.4 58.8 63.41 63.73 63.74 63.7 63.7 64.1 17/05/2018 19:32:07 58.09 58.23 58.35 58.3 58.4 58.8 63.11 63.55 63.74 63.7 63.7 64.1 17/05/2018 19:32:08 58.12 58.14 58.35 58.3 58.4 58.7 63.48 63.42 63.74 63.7 63.7 64.1 17/05/2018 19:32:09 58.09 58.15 58.35 58.3 58.4 58.7 63.33 63.42 63.74 63.7 63.7 64.1 17/05/2018 19:32:10 58.29 58.26 58.35 58.3 58.4 58.7 63.48 63.49 63.74 63.7 63.7 64.1 17/05/2018 19:32:11 58.12 58.24 58.35 58.3 58.4 58.7 63.7 63.7 63.74 63.7 63.7 64.1 17/05/2018 19:32:12 58.24 58.28 58.35 58.3 58.4 58.7 63.39 63.61 63.74 63.7 63.7 64.1 17/05/2018 19:32:13 58.03 58.25 58.35 58.3 58.4 58.7 63.23 63.49 63.74 63.7 63.7 64.1 17/05/2018 19:32:14 57.98 58.12 58.35 58.3 58.4 58.7 63.33 63.41 63.74 63.7 63.7 64.1 17/05/2018 19:32:15 58.17 58.15 58.35 58.3 58.4 58.7 64.73 64.36 64.36 63.7 63.7 64.1 17/05/2018 19:32:16 58.24 58.23 58.35 58.3 58.4 58.7 63.82 64.43 64.43 63.7 63.7 64.1 17/05/2018 19:32:17 58.16 58.22 58.35 58.3 58.4 58.7 64.32 64.25 64.43 63.7 63.7 64.1 17/05/2018 19:32:18 58.28 58.3 58.35 58.3 58.4 58.7 64.4 64.4 64.43 63.7 63.7 64.1 17/05/2018 19:32:19 58.1 58.28 58.35 58.3 58.4 58.7 63.88 64.37 64.43 63.7 63.7 64.1 17/05/2018 19:32:20 58.07 58.17 58.35 58.3 58.4 58.7 65.22 64.99 64.99 63.7 63.7 64.1 17/05/2018 19:32:21 58.12 58.15 58.35 58.3 58.4 58.7 64.39 65.18 65.18 63.7 63.7 64.1 17/05/2018 19:32:22 58.24 58.21 58.35 58.3 58.4 58.7 63.81 64.57 65.18 63.7 63.7 64.1 17/05/2018 19:32:23 58.16 58.25 58.35 58.3 58.4 58.7 63.57 64.13 65.18 63.7 63.7 64.1 17/05/2018 19:32:24 58.05 58.17 58.35 58.3 58.4 58.7 63.81 63.88 65.18 63.7 63.7 64.1 17/05/2018 19:32:25 58.3 58.28 58.35 58.3 58.4 58.7 63.58 63.91 65.18 63.7 63.7 64.1 17/05/2018 19:32:26 58.23 58.3 58.35 58.3 58.4 58.7 63.61 63.71 65.18 63.7 63.7 64.1 17/05/2018 19:32:27 58.08 58.24 58.35 58.3 58.4 58.7 63.55 63.64 65.18 63.7 63.7 64.1 17/05/2018 19:32:28 58.05 58.17 58.35 58.3 58.4 58.7 63.77 63.8 65.18 63.7 63.7 64.1 17/05/2018 19:32:29 58.1 58.11 58.35 58.3 58.4 58.7 63.44 63.72 65.18 63.7 63.7 64.1 17/05/2018 19:32:30 58.16 58.15 58.35 58.3 58.4 58.7 63.27 63.57 65.18 63.7 63.7 64.1 17/05/2018 19:32:31 58.22 58.2 58.35 58.3 58.4 58.7 63.49 63.47 65.18 63.7 63.7 64.1 17/05/2018 19:32:32 58.15 58.25 58.33 58.3 58.4 58.7 63.34 63.45 65.18 63.7 63.7 64.1 17/05/2018 19:32:33 58.25 58.27 58.3 58.3 58.4 58.7 63.43 63.48 65.18 63.7 63.7 64.1 17/05/2018 19:32:34 58.36 58.32 58.32 58.3 58.4 58.7 63.46 63.48 65.18 63.7 63.7 64.1 17/05/2018 19:32:35 58.23 58.37 58.37 58.3 58.4 58.7 63.63 63.63 65.18 63.7 63.7 64.1 17/05/2018 19:32:36 58.14 58.25 58.37 58.3 58.4 58.7 63.65 63.69 65.18 63.7 63.7 64.1 17/05/2018 19:32:37 58.26 58.28 58.37 58.2 58.3 58.7 63.46 63.62 65.18 63.7 63.7 64.1 17/05/2018 19:32:38 58.23 58.28 58.37 58.2 58.3 58.7 63.49 63.57 65.18 63.7 63.7 64.1 17/05/2018 19:32:39 58.27 58.37 58.37 58.2 58.3 58.7 63.56 63.62 65.18 63.7 63.7 64.1 17/05/2018 19:32:40 58.24 58.29 58.37 58.2 58.3 58.7 63.7 63.69 65.18 63.7 63.7 64.1 17/05/2018 19:32:41 58.3 58.31 58.37 58.2 58.3 58.7 64.11 64.01 65.18 63.7 63.7 64.1 17/05/2018 19:32:42 58.41 58.39 58.39 58.2 58.3 58.7 64.06 64.1 65.18 63.7 63.7 64.1 17/05/2018 19:32:43 58.22 58.37 58.39 58.2 58.3 58.7 63.7 64.08 65.18 63.7 63.7 64.1 17/05/2018 19:32:44 58.07 58.31 58.39 58.2 58.3 58.7 63.53 63.86 65.18 63.7 63.7 64.1 17/05/2018 19:32:45 58.26 58.25 58.39 58.2 58.3 58.7 64.02 63.91 65.18 63.7 63.7 64.1 17/05/2018 19:32:46 58.16 58.27 58.39 58.2 58.3 58.7 63.44 63.87 65.18 63.7 63.7 64.1 17/05/2018 19:32:47 58.23 58.26 58.39 58.2 58.3 58.7 63.76 63.72 65.18 63.7 63.7 64.1 17/05/2018 19:32:48 58.16 58.26 58.39 58.2 58.3 58.7 63.97 63.89 65.18 63.7 63.7 64.1 17/05/2018 19:32:49 58.37 58.31 58.39 58.2 58.3 58.7 63.77 63.91 65.18 63.7 63.7 64.1 17/05/2018 19:32:50 58.33 58.34 58.39 58.2 58.3 58.7 63.84 63.9 65.18 63.7 63.7 64.1 17/05/2018 19:32:51 58.44 58.42 58.42 58.2 58.3 58.7 63.99 64.05 64.57 63.7 63.7 64.1 17/05/2018 19:32:52 58.27 58.41 58.42 58.2 58.3 58.7 64.3 64.23 64.23 63.7 63.7 64.1 17/05/2018 19:32:53 58.14 58.34 58.42 58.2 58.3 58.7 63.92 64.27 64.27 63.7 63.7 64.1 17/05/2018 19:32:54 58.26 58.27 58.42 58.2 58.3 58.7 64.55 64.44 64.44 63.7 63.7 64.1 17/05/2018 19:32:55 58.18 58.27 58.42 58.2 58.3 58.7 64.33 64.43 64.44 63.7 63.7 64.1 17/05/2018 19:32:56 58.29 58.3 58.42 58.2 58.3 58.7 64.81 64.68 64.68 63.7 63.7 64.1 17/05/2018 19:32:57 58.28 58.31 58.42 58.2 58.3 58.7 65.15 65.02 65.02 63.8 63.7 64.1 17/05/2018 19:32:58 58.24 58.3 58.42 58.2 58.3 58.7 66.73 66.21 66.21 63.8 63.7 64.1 17/05/2018 19:32:59 58.39 58.37 58.42 58.2 58.3 58.7 66.15 66.4 66.4 63.8 63.7 64.1 17/05/2018 19:33:00 58.22 58.4 58.42 58.2 58.3 58.7 66.22 66.56 66.56 63.8 63.7 64.1 17/05/2018 19:33:01 58.11 58.29 58.42 58.2 58.3 58.7 65.56 66.11 66.56 63.8 63.7 64.1 17/05/2018 19:33:02 58.2 58.21 58.42 58.2 58.3 58.7 66.94 66.63 66.63 63.8 63.7 64.1 17/05/2018 19:33:03 58.24 58.27 58.42 58.2 58.3 58.7 66.68 66.82 66.82 63.8 63.7 64.1 17/05/2018 19:33:04 58.52 58.42 58.42 58.2 58.3 58.7 66.68 67.15 67.15 63.8 63.7 64.1 17/05/2018 19:33:05 58.54 58.51 58.51 58.2 58.3 58.7 64.78 66.68 67.15 63.8 63.7 64.1 17/05/2018 19:33:06 58.59 58.6 58.6 58.2 58.3 58.7 65.41 65.82 67.15 63.9 63.7 64.1 17/05/2018 19:33:07 58.6 58.64 58.64 58.2 58.3 58.7 65.26 65.43 67.15 63.9 63.7 64.1 17/05/2018 19:33:08 58.9 58.81 58.81 58.2 58.3 58.7 65.43 65.46 67.15 63.9 63.8 64.1 17/05/2018 19:33:09 58.75 58.83 58.83 58.2 58.3 58.7 66.37 66.17 67.15 63.9 63.8 64.1 17/05/2018 19:33:10 58.85 58.84 58.84 58.2 58.3 58.7 67.66 67.3 67.3 63.9 63.8 64.1 17/05/2018 19:33:11 58.92 58.94 58.94 58.2 58.3 58.7 68.12 67.86 67.86 63.9 63.8 64.1 17/05/2018 19:33:12 58.65 58.9 58.94 58.2 58.3 58.7 68.75 68.49 68.49 63.9 63.8 64.1 17/05/2018 19:33:13 58.8 58.81 58.94 58.3 58.3 58.7 66.91 68.57 68.57 64 63.8 64.1 17/05/2018 19:33:14 58.76 58.83 58.94 58.3 58.3 58.7 65.54 67.35 68.57 64 63.8 64.1 17/05/2018 19:33:15 58.7 58.79 58.94 58.3 58.3 58.7 67.31 67.08 68.57 64 63.8 64.1 17/05/2018 19:33:16 58.67 58.77 58.94 58.3 58.3 58.7 67.95 67.66 68.57 64 63.8 64.1 17/05/2018 19:33:17 58.71 58.75 58.94 58.3 58.3 58.7 67.27 67.77 68.57 64 63.8 64.1 17/05/2018 19:33:18 58.72 58.75 58.94 58.3 58.3 58.7 67.49 67.52 68.57 64.1 63.8 64.1 17/05/2018 19:33:19 58.59 58.78 58.94 58.3 58.3 58.7 67.85 67.77 68.57 64.1 63.8 64.1 17/05/2018 19:33:20 58.66 58.71 58.94 58.3 58.3 58.7 67.94 67.96 68.57 64.1 63.8 64.1 17/05/2018 19:33:21 58.69 58.72 58.94 58.3 58.3 58.7 67.41 67.86 68.57 64.1 63.8 64.1 17/05/2018 19:33:22 58.49 58.68 58.94 58.3 58.3 58.7 66.34 67.56 68.57 64.1 63.8 64.1 17/05/2018 19:33:23 58.64 58.65 58.94 58.3 58.3 58.7 65.72 66.69 68.57 64.1 63.8 64.1 17/05/2018 19:33:24 58.46 58.63 58.94 58.3 58.3 58.7 65.25 66.1 68.57 64.1 63.8 64.1 17/05/2018 19:33:25 58.46 58.56 58.94 58.3 58.3 58.7 68.39 67.63 68.57 64.2 63.9 64.2 17/05/2018 19:33:26 58.6 58.58 58.94 58.3 58.3 58.7 67.31 67.5 68.57 64.2 63.9 64.2 17/05/2018 19:33:27 58.41 58.59 58.94 58.3 58.3 58.7 67.49 67.55 68.57 64.2 63.9 64.2 17/05/2018 19:33:28 58.42 58.49 58.94 58.3 58.3 58.7 67.68 67.74 68.57 64.2 63.9 64.2 17/05/2018 19:33:29 58.47 58.49 58.94 58.3 58.3 58.7 67.29 67.62 68.57 64.2 63.9 64.2 17/05/2018 19:33:30 58.31 58.47 58.94 58.3 58.3 58.7 67.49 67.55 68.57 64.2 63.9 64.2 17/05/2018 19:33:31 58.54 58.5 58.94 58.3 58.3 58.7 67.73 67.74 68.57 64.3 63.9 64.2 17/05/2018 19:33:32 58.46 58.55 58.94 58.3 58.3 58.7 66.53 67.76 68.57 64.3 63.9 64.2 17/05/2018 19:33:33 58.34 58.48 58.94 58.3 58.3 58.7 63.55 66.71 68.57 64.3 63.9 64.2 17/05/2018 19:33:34 58.45 58.46 58.94 58.3 58.3 58.7 63.72 65.01 68.57 64.3 63.9 64.2 17/05/2018 19:33:35 58.64 58.59 58.94 58.3 58.3 58.7 63.75 64.29 68.57 64.3 63.9 64.2 17/05/2018 19:33:36 58.48 58.6 58.94 58.3 58.3 58.7 63.59 63.97 68.57 64.3 63.9 64.2 17/05/2018 19:33:37 58.56 58.56 58.94 58.3 58.3 58.7 63.86 63.9 68.57 64.3 63.9 64.2 17/05/2018 19:33:38 58.42 58.57 58.94 58.3 58.3 58.7 63.61 63.8 68.57 64.3 63.9 64.2 17/05/2018 19:33:39 58.44 58.49 58.94 58.3 58.3 58.7 63.55 63.69 68.57 64.3 63.9 64.2 17/05/2018 19:33:40 58.47 58.5 58.94 58.3 58.3 58.7 63.73 63.76 68.57 64.3 63.9 64.2 17/05/2018 19:33:41 58.46 58.5 58.9 58.3 58.3 58.7 63.38 63.68 68.57 64.3 63.9 64.2 17/05/2018 19:33:42 58.56 58.55 58.83 58.3 58.3 58.7 65.75 65.27 68.57 64.3 63.9 64.2 17/05/2018 19:33:43 58.66 58.65 58.83 58.3 58.3 58.7 63.55 64.67 67.96 64.3 63.9 64.2 17/05/2018 19:33:44 58.67 58.68 58.79 58.3 58.3 58.7 63.68 64.03 67.96 64.3 63.9 64.2 17/05/2018 19:33:45 58.73 58.74 58.78 58.3 58.3 58.7 63.66 63.84 67.96 64.3 63.9 64.2 17/05/2018 19:33:46 58.62 58.72 58.78 58.3 58.3 58.7 63.83 63.82 67.96 64.3 63.9 64.2 17/05/2018 19:33:47 58.56 58.65 58.78 58.3 58.3 58.7 63.7 63.85 67.96 64.3 63.9 64.2 17/05/2018 19:33:48 58.58 58.65 58.78 58.3 58.3 58.7 63.7 63.81 67.96 64.3 63.9 64.2 17/05/2018 19:33:49 58.46 58.61 58.74 58.3 58.3 58.7 63.53 63.71 67.96 64.3 63.9 64.2 17/05/2018 19:33:50 58.47 58.51 58.74 58.3 58.3 58.7 63.5 63.68 67.86 64.3 63.9 64.2 17/05/2018 19:33:51 58.5 58.54 58.74 58.3 58.3 58.7 63.32 63.5 67.76 64.3 63.9 64.2 17/05/2018 19:33:52 58.57 58.57 58.74 58.3 58.3 58.7 63.51 63.51 67.76 64.3 63.9 64.2 17/05/2018 19:33:53 58.63 58.62 58.74 58.3 58.3 58.7 63.37 63.48 67.76 64.3 63.9 64.2 17/05/2018 19:33:54 58.68 58.68 58.74 58.3 58.3 58.7 63.45 63.48 67.76 64.3 63.9 64.2 17/05/2018 19:33:55 58.56 58.68 58.74 58.3 58.3 58.7 63.64 63.64 67.76 64.3 63.9 64.2 17/05/2018 19:33:56 58.55 58.62 58.74 58.3 58.3 58.7 63.63 63.67 67.76 64.3 63.9 64.2 17/05/2018 19:33:57 58.61 58.64 58.74 58.3 58.3 58.7 63.55 63.68 67.76 64.3 63.9 64.2 17/05/2018 19:33:58 58.65 58.67 58.74 58.3 58.3 58.7 63.44 63.71 67.76 64.3 63.9 64.2 17/05/2018 19:33:59 58.72 58.71 58.74 58.3 58.3 58.7 63.72 63.75 67.76 64.3 63.9 64.2 17/05/2018 19:34:00 58.81 58.82 58.82 58.3 58.3 58.7 63.66 63.72 67.76 64.3 63.9 64.2 17/05/2018 19:34:01 58.74 58.77 58.82 58.3 58.3 58.7 63.74 63.74 67.76 64.3 63.9 64.2 17/05/2018 19:34:02 58.71 58.78 58.82 58.3 58.3 58.7 65.01 64.92 66.71 64.3 63.9 64.2 17/05/2018 19:34:03 58.73 58.79 58.82 58.3 58.3 58.7 64.98 65.61 65.61 64.3 63.9 64.2 17/05/2018 19:34:04 58.65 58.77 58.82 58.3 58.3 58.7 63.63 64.71 65.61 64.3 63.9 64.2 17/05/2018 19:34:05 58.69 58.71 58.82 58.3 58.3 58.7 63.67 64.06 65.61 64.3 63.9 64.2 17/05/2018 19:34:06 58.6 58.69 58.82 58.3 58.3 58.7 63.61 63.82 65.61 64.3 63.9 64.2 17/05/2018 19:34:07 58.68 58.7 58.82 58.3 58.3 58.7 63.53 63.75 65.61 64.3 63.9 64.2 17/05/2018 19:34:08 58.5 58.68 58.82 58.3 58.3 58.7 63.73 63.71 65.61 64.3 63.9 64.2 17/05/2018 19:34:09 58.55 58.62 58.82 58.3 58.3 58.7 63.52 63.72 65.61 64.3 63.9 64.2 17/05/2018 19:34:10 58.68 58.67 58.82 58.3 58.3 58.7 63.55 63.64 65.61 64.3 63.9 64.2 17/05/2018 19:34:11 58.45 58.61 58.82 58.3 58.3 58.7 63.58 63.62 65.61 64.3 63.9 64.2 17/05/2018 19:34:12 58.52 58.57 58.82 58.3 58.3 58.7 63.53 63.62 65.61 64.3 63.9 64.2 17/05/2018 19:34:13 58.54 58.6 58.82 58.3 58.3 58.7 63.47 63.63 65.61 64.3 63.9 64.2 17/05/2018 19:34:14 58.53 58.56 58.82 58.3 58.3 58.7 63.52 63.58 65.61 64.3 63.9 64.2 17/05/2018 19:34:15 58.55 58.58 58.82 58.3 58.3 58.7 63.65 63.65 65.61 64.3 63.9 64.2 17/05/2018 19:34:16 58.54 58.57 58.82 58.3 58.3 58.7 63.55 63.64 65.61 64.3 63.9 64.2 17/05/2018 19:34:17 58.6 58.62 58.82 58.3 58.3 58.7 63.4 63.58 65.61 64.3 63.9 64.2 17/05/2018 19:34:18 58.49 58.63 58.82 58.3 58.3 58.7 63.45 63.54 65.61 64.3 63.9 64.2 17/05/2018 19:34:19 58.63 58.65 58.82 58.3 58.3 58.7 63.66 63.65 65.61 64.3 63.9 64.2 17/05/2018 19:34:20 58.72 58.71 58.82 58.3 58.3 58.7 63.79 63.79 65.61 64.3 63.9 64.2 17/05/2018 19:34:21 58.56 58.69 58.82 58.3 58.3 58.7 63.79 63.87 65.61 64.3 63.9 64.2 17/05/2018 19:34:22 58.57 58.69 58.82 58.3 58.3 58.7 63.7 63.81 65.61 64.3 63.9 64.2 17/05/2018 19:34:23 58.67 58.65 58.82 58.3 58.3 58.7 63.49 63.72 65.61 64.3 63.9 64.2 17/05/2018 19:34:24 58.7 58.75 58.82 58.3 58.3 58.7 63.52 63.64 65.61 64.3 63.9 64.2 17/05/2018 19:34:25 58.78 58.76 58.82 58.3 58.3 58.7 64.27 64.03 65.61 64.3 63.9 64.2 17/05/2018 19:34:26 58.63 58.76 58.82 58.3 58.3 58.7 63.61 64.05 65.61 64.3 63.9 64.2 17/05/2018 19:34:27 58.76 58.75 58.82 58.3 58.3 58.7 64.27 64.22 65.61 64.3 63.9 64.2 17/05/2018 19:34:28 58.82 58.82 58.82 58.3 58.3 58.7 64.2 64.35 65.61 64.3 63.9 64.2 17/05/2018 19:34:29 58.63 58.8 58.82 58.3 58.3 58.7 64.02 64.17 65.61 64.3 63.9 64.2 17/05/2018 19:34:30 58.85 58.84 58.84 58.3 58.3 58.7 63.78 64.08 65.61 64.3 63.9 64.2 17/05/2018 19:34:31 58.7 58.81 58.84 58.3 58.3 58.7 63.7 63.97 65.61 64.3 63.9 64.2 17/05/2018 19:34:32 58.79 58.8 58.84 58.3 58.3 58.7 63.88 63.91 65.61 64.3 63.9 64.2 17/05/2018 19:34:33 58.81 58.82 58.84 58.3 58.3 58.7 63.8 63.85 64.71 64.3 63.9 64.2 17/05/2018 19:34:34 58.93 58.89 58.89 58.3 58.3 58.7 64.08 64.03 64.35 64.3 63.9 64.2 17/05/2018 19:34:35 58.7 58.89 58.89 58.3 58.3 58.7 63.6 64.02 64.35 64.3 63.9 64.2 17/05/2018 19:34:36 58.73 58.81 58.89 58.3 58.3 58.7 63.51 63.8 64.35 64.3 63.9 64.2 17/05/2018 19:34:37 58.75 58.82 58.89 58.3 58.3 58.7 63.69 63.71 64.35 64.3 63.9 64.2 17/05/2018 19:34:38 58.82 58.83 58.89 58.3 58.3 58.7 64.33 64.15 64.35 64.3 63.9 64.2 17/05/2018 19:34:39 58.95 58.93 58.93 58.3 58.3 58.7 63.78 64.16 64.35 64.3 63.9 64.2 17/05/2018 19:34:40 58.89 58.94 58.94 58.3 58.4 58.7 64.59 64.39 64.39 64.3 63.9 64.2 17/05/2018 19:34:41 58.96 59 59 58.3 58.4 58.7 64.3 64.46 64.46 64.3 63.9 64.2 17/05/2018 19:34:42 58.89 58.97 59 58.3 58.4 58.7 63.85 64.31 64.46 64.3 63.9 64.2 17/05/2018 19:34:43 58.86 58.95 59 58.3 58.4 58.7 63.98 64.11 64.46 64.3 63.9 64.2 17/05/2018 19:34:44 58.93 58.96 59 58.3 58.4 58.7 64.28 64.2 64.46 64.3 63.9 64.2 17/05/2018 19:34:45 58.96 58.97 59 58.3 58.4 58.7 64.21 64.28 64.46 64.3 63.9 64.2 17/05/2018 19:34:46 58.79 58.97 59 58.3 58.4 58.7 64.01 64.23 64.46 64.3 63.9 64.2 17/05/2018 19:34:47 58.84 58.87 59 58.3 58.4 58.7 63.72 64.09 64.46 64.3 63.9 64.2 17/05/2018 19:34:48 58.82 58.88 59 58.4 58.4 58.7 63.93 63.95 64.46 64.3 63.9 64.1 17/05/2018 19:34:49 58.97 58.97 59 58.4 58.4 58.7 64.3 64.2 64.46 64.3 63.9 64.1 17/05/2018 19:34:50 58.79 58.94 59 58.4 58.4 58.7 63.89 64.23 64.46 64.3 63.9 64.1 17/05/2018 19:34:51 58.9 58.89 59 58.4 58.4 58.7 63.92 64.01 64.46 64.3 63.9 64.1 17/05/2018 19:34:52 58.89 58.93 59 58.4 58.4 58.7 64.04 64.17 64.46 64.3 63.9 64.1 17/05/2018 19:34:53 58.86 58.94 59 58.4 58.4 58.7 63.98 64.02 64.46 64.3 63.9 64.1 17/05/2018 19:34:54 58.88 58.92 59 58.4 58.4 58.7 64.03 64.11 64.46 64.3 63.9 64.1 17/05/2018 19:34:55 58.88 58.91 59 58.4 58.4 58.7 63.64 64.04 64.46 64.3 63.9 64.1 17/05/2018 19:34:56 58.91 58.93 59 58.4 58.4 58.7 63.6 63.82 64.46 64.3 63.9 64.1 17/05/2018 19:34:57 58.86 58.93 59 58.4 58.4 58.7 63.71 63.8 64.46 64.3 63.9 64.1 17/05/2018 19:34:58 58.92 58.95 59 58.4 58.4 58.7 63.86 63.85 64.46 64.3 63.9 64.1 17/05/2018 19:34:59 58.74 58.97 59 58.4 58.4 58.7 63.74 63.9 64.46 64.3 63.9 64.1 17/05/2018 19:35:00 58.83 58.86 59 58.4 58.4 58.7 63.53 63.77 64.46 64.3 63.9 64.1 17/05/2018 19:35:01 58.78 58.83 59 58.4 58.4 58.7 63.53 63.67 64.46 64.3 63.9 64.1 17/05/2018 19:35:02 58.84 58.86 59 58.4 58.4 58.7 63.64 63.68 64.46 64.3 63.9 64.1 17/05/2018 19:35:03 58.72 58.86 59 58.4 58.4 58.7 63.6 63.63 64.46 64.3 63.9 64.1 17/05/2018 19:35:04 58.75 58.8 59 58.4 58.4 58.7 63.77 63.74 64.46 64.3 63.9 64.1 17/05/2018 19:35:05 58.67 58.75 59 58.4 58.4 58.7 63.67 63.76 64.46 64.3 63.9 64.1 17/05/2018 19:35:06 58.64 58.72 59 58.4 58.4 58.7 63.47 63.68 64.46 64.3 63.9 64.1 17/05/2018 19:35:07 58.52 58.68 59 58.4 58.4 58.7 63.51 63.58 64.46 64.3 63.9 64.1 17/05/2018 19:35:08 58.69 58.67 59 58.4 58.4 58.7 63.79 63.73 64.46 64.3 63.9 64.1 17/05/2018 19:35:09 58.74 58.76 59 58.4 58.4 58.7 63.6 63.78 64.46 64.3 63.9 64.1 17/05/2018 19:35:10 58.71 58.73 59 58.4 58.4 58.7 63.68 63.72 64.46 64.3 63.9 64.1 17/05/2018 19:35:11 58.74 58.79 58.97 58.4 58.4 58.7 63.7 63.78 64.31 64.3 63.9 64.1 17/05/2018 19:35:12 58.64 58.76 58.97 58.4 58.4 58.7 63.62 63.76 64.28 64.3 63.9 64.1 17/05/2018 19:35:13 58.72 58.74 58.97 58.4 58.4 58.7 63.86 63.8 64.28 64.3 63.9 64.1 17/05/2018 19:35:14 58.7 58.74 58.97 58.4 58.4 58.7 63.78 63.82 64.28 64.3 63.9 64.1 17/05/2018 19:35:15 58.7 58.77 58.97 58.4 58.4 58.7 63.68 63.8 64.23 64.3 63.9 64.1 17/05/2018 19:35:16 58.8 58.81 58.97 58.4 58.4 58.7 63.5 63.74 64.23 64.3 63.9 64.1 17/05/2018 19:35:17 58.65 58.81 58.97 58.4 58.4 58.7 63.53 63.66 64.23 64.3 63.9 64.1 17/05/2018 19:35:18 58.78 58.79 58.97 58.4 58.4 58.7 64.08 63.91 64.23 64.3 63.9 64.1 17/05/2018 19:35:19 58.74 58.77 58.97 58.4 58.4 58.7 63.9 64.07 64.23 64.3 63.9 64.1 17/05/2018 19:35:20 58.61 58.8 58.97 58.4 58.4 58.7 63.78 63.89 64.17 64.3 63.9 64.1 17/05/2018 19:35:21 58.67 58.72 58.97 58.4 58.4 58.7 64.65 64.4 64.4 64.3 63.9 64.1 17/05/2018 19:35:22 58.8 58.79 58.97 58.4 58.4 58.7 64.93 64.71 64.71 64.3 63.9 64.1 17/05/2018 19:35:23 58.67 58.75 58.97 58.4 58.4 58.7 65.73 65.46 65.46 64.3 63.9 64.1 17/05/2018 19:35:24 58.74 58.78 58.97 58.4 58.4 58.7 66.01 65.86 65.86 64.3 63.9 64.1 17/05/2018 19:35:25 58.53 58.72 58.97 58.4 58.4 58.7 64.29 65.7 65.86 64.3 63.9 64.1 17/05/2018 19:35:26 58.77 58.74 58.97 58.4 58.4 58.7 64.23 64.81 65.86 64.3 63.9 64.1 17/05/2018 19:35:27 58.66 58.76 58.97 58.4 58.4 58.7 63.92 64.45 65.86 64.3 63.9 64.1 17/05/2018 19:35:28 58.48 58.7 58.97 58.4 58.4 58.7 63.78 64.15 65.86 64.3 63.9 64.1 17/05/2018 19:35:29 58.79 58.73 58.86 58.4 58.4 58.7 63.79 63.93 65.86 64.3 63.9 64.1 17/05/2018 19:35:30 58.64 58.74 58.86 58.4 58.4 58.7 63.62 63.83 65.86 64.3 63.9 64.1 17/05/2018 19:35:31 58.66 58.71 58.86 58.4 58.4 58.7 63.85 63.95 65.86 64.3 63.9 64.1 17/05/2018 19:35:32 58.83 58.79 58.86 58.4 58.4 58.7 63.72 63.81 65.86 64.3 63.9 64.1 17/05/2018 19:35:33 58.78 58.81 58.81 58.4 58.4 58.7 63.72 63.77 65.86 64.3 63.9 64.1 17/05/2018 19:35:34 58.75 58.84 58.84 58.4 58.4 58.7 63.61 63.81 65.86 64.3 63.9 64.1 17/05/2018 19:35:35 58.61 58.76 58.84 58.4 58.4 58.7 63.44 63.64 65.86 64.3 63.9 64.1 17/05/2018 19:35:36 58.59 58.68 58.84 58.4 58.4 58.7 63.55 63.62 65.86 64.3 63.9 64.1 17/05/2018 19:35:37 58.68 58.68 58.84 58.4 58.4 58.7 63.65 63.67 65.86 64.3 63.9 64.1 17/05/2018 19:35:38 58.68 58.7 58.84 58.4 58.4 58.7 63.6 63.63 65.86 64.3 63.9 64.1 17/05/2018 19:35:39 58.53 58.68 58.84 58.4 58.4 58.7 63.62 63.67 65.86 64.3 63.9 64.1 17/05/2018 19:35:40 58.6 58.62 58.84 58.4 58.4 58.7 63.79 63.87 65.86 64.3 63.9 64.1 17/05/2018 19:35:41 58.7 58.69 58.84 58.4 58.4 58.7 63.66 63.74 65.86 64.3 63.9 64.1 17/05/2018 19:35:42 58.68 58.71 58.84 58.4 58.4 58.7 63.36 63.69 65.86 64.3 63.9 64.1 17/05/2018 19:35:43 58.58 58.69 58.84 58.4 58.4 58.7 63.56 63.59 65.86 64.3 63.9 64.1 17/05/2018 19:35:44 58.51 58.64 58.84 58.4 58.4 58.7 63.64 63.66 65.86 64.3 63.9 64.1 17/05/2018 19:35:45 58.69 58.67 58.84 58.4 58.4 58.7 63.64 63.66 65.86 64.3 63.9 64.1 17/05/2018 19:35:46 58.8 58.76 58.84 58.4 58.4 58.7 63.63 63.71 65.86 64.3 63.9 64.1 17/05/2018 19:35:47 58.55 58.8 58.84 58.4 58.4 58.7 63.73 63.76 65.86 64.3 63.9 64.1 17/05/2018 19:35:48 58.53 58.62 58.84 58.4 58.4 58.7 63.64 63.74 65.86 64.3 63.9 64.1 17/05/2018 19:35:49 58.62 58.63 58.84 58.5 58.4 58.7 63.51 63.71 65.86 64.3 63.9 64.1 17/05/2018 19:35:50 58.67 58.67 58.84 58.5 58.4 58.7 63.65 63.69 65.86 64.3 63.9 64.1 17/05/2018 19:35:51 58.67 58.73 58.84 58.5 58.4 58.7 63.57 63.66 65.86 64.3 63.9 64.1 17/05/2018 19:35:52 58.63 58.69 58.84 58.5 58.4 58.7 63.69 63.68 65.86 64.3 63.9 64.1 17/05/2018 19:35:53 58.82 58.77 58.84 58.5 58.4 58.7 63.66 63.76 65.86 64.3 63.9 64.1 17/05/2018 19:35:54 58.62 58.78 58.84 58.5 58.4 58.7 63.69 63.82 65.7 64.3 63.9 64.1 17/05/2018 19:35:55 58.55 58.71 58.84 58.5 58.4 58.7 63.65 63.77 64.81 64.3 63.9 64.1 17/05/2018 19:35:56 58.49 58.61 58.84 58.5 58.4 58.7 63.64 63.74 64.45 64.3 63.9 64.1 17/05/2018 19:35:57 58.62 58.61 58.84 58.5 58.4 58.7 63.8 63.81 64.15 64.3 63.9 64.1 17/05/2018 19:35:58 58.53 58.65 58.84 58.5 58.4 58.7 63.5 63.84 63.95 64.3 63.9 64.1 17/05/2018 19:35:59 58.51 58.6 58.84 58.5 58.4 58.7 63.66 63.71 63.95 64.3 63.9 64.1 17/05/2018 19:36:00 58.56 58.58 58.84 58.5 58.4 58.7 63.65 63.75 63.95 64.3 63.9 64.1 17/05/2018 19:36:01 58.55 58.58 58.84 58.5 58.4 58.7 63.86 63.83 63.87 64.3 63.9 64.1 17/05/2018 19:36:02 58.47 58.57 58.84 58.5 58.4 58.7 63.78 63.9 63.9 64.3 63.9 64.1 17/05/2018 19:36:03 58.54 58.57 58.84 58.5 58.4 58.7 63.34 63.8 63.9 64.3 63.9 64.1 17/05/2018 19:36:04 58.59 58.6 58.8 58.5 58.4 58.7 63.6 63.63 63.9 64.3 63.9 64.1 17/05/2018 19:36:05 58.78 58.73 58.8 58.5 58.4 58.7 63.61 63.66 63.9 64.3 63.9 64.1 17/05/2018 19:36:06 58.66 58.75 58.8 58.5 58.4 58.7 63.7 63.7 63.9 64.3 63.9 64.1 17/05/2018 19:36:07 58.41 58.68 58.8 58.5 58.4 58.7 63.67 63.72 63.9 64.3 63.9 64.1 17/05/2018 19:36:08 58.67 58.65 58.8 58.5 58.4 58.7 63.91 63.85 63.9 64.3 63.9 64.1 17/05/2018 19:36:09 58.65 58.7 58.8 58.5 58.4 58.7 63.79 63.92 63.92 64.3 63.9 64.1 17/05/2018 19:36:10 58.34 58.64 58.8 58.5 58.4 58.7 63.71 63.82 63.92 64.3 63.9 64.1 17/05/2018 19:36:11 58.48 58.51 58.8 58.5 58.4 58.7 63.7 63.8 63.92 64.3 63.9 64.1 17/05/2018 19:36:12 58.55 58.57 58.8 58.5 58.4 58.7 63.63 63.75 63.92 64.3 63.9 64.1 17/05/2018 19:36:13 58.57 58.66 58.8 58.5 58.4 58.7 63.4 63.66 63.92 64.3 63.9 64.1 17/05/2018 19:36:14 58.56 58.58 58.8 58.5 58.4 58.7 63.41 63.56 63.92 64.3 63.9 64.1 17/05/2018 19:36:15 58.59 58.66 58.8 58.5 58.4 58.7 63.74 63.69 63.92 64.3 63.9 64.1 17/05/2018 19:36:16 58.51 58.6 58.8 58.5 58.4 58.7 63.57 63.62 63.92 64.3 63.9 64.1 17/05/2018 19:36:17 58.67 58.65 58.78 58.5 58.4 58.7 63.82 63.76 63.92 64.3 63.9 64.1 17/05/2018 19:36:18 58.4 58.63 58.78 58.5 58.4 58.7 63.56 63.76 63.92 64.3 63.9 64.1 17/05/2018 19:36:19 58.29 58.52 58.78 58.5 58.4 58.7 63.56 63.73 63.92 64.3 63.9 64.1 17/05/2018 19:36:20 58.49 58.47 58.78 58.5 58.4 58.7 63.66 63.68 63.92 64.3 63.9 64.1 17/05/2018 19:36:21 58.32 58.44 58.78 58.5 58.4 58.7 63.55 63.66 63.92 64.3 63.9 64.1 17/05/2018 19:36:22 58.36 58.39 58.78 58.5 58.4 58.7 63.5 63.59 63.92 64.3 63.9 64.1 17/05/2018 19:36:23 58.28 58.44 58.78 58.5 58.4 58.7 63.42 63.59 63.92 64.3 63.9 64.1 17/05/2018 19:36:24 58.2 58.3 58.75 58.5 58.4 58.7 63.36 63.46 63.92 64.3 63.9 64.1 17/05/2018 19:36:25 58.29 58.3 58.75 58.5 58.4 58.7 63.52 63.52 63.92 64.3 63.9 64.1 17/05/2018 19:36:26 58.39 58.37 58.75 58.5 58.4 58.7 64.04 63.92 63.92 64.3 63.9 64.1 17/05/2018 19:36:27 58.5 58.48 58.75 58.5 58.4 58.7 64.53 64.32 64.32 64.3 63.9 64.1 17/05/2018 19:36:28 58.53 58.54 58.75 58.5 58.4 58.7 65.56 65.41 65.41 64.3 63.9 64.1 17/05/2018 19:36:29 58.56 58.56 58.75 58.5 58.4 58.7 65.12 65.76 65.76 64.3 63.9 64.1 17/05/2018 19:36:30 58.76 58.7 58.75 58.5 58.4 58.7 63.87 65.05 65.76 64.3 63.9 64.1 17/05/2018 19:36:31 58.7 58.72 58.75 58.5 58.4 58.7 63.91 64.37 65.76 64.3 63.9 64.1 17/05/2018 19:36:32 58.46 58.75 58.75 58.5 58.4 58.7 63.99 64.2 65.76 64.3 63.9 64.1 17/05/2018 19:36:33 58.53 58.59 58.75 58.5 58.4 58.7 63.83 64.03 65.76 64.3 63.9 64.1 17/05/2018 19:36:34 58.44 58.62 58.75 58.5 58.4 58.7 63.54 63.9 65.76 64.3 63.9 64.1 17/05/2018 19:36:35 58.29 58.47 58.75 58.5 58.4 58.7 63.55 63.71 65.76 64.3 63.9 64.1 17/05/2018 19:36:36 58.33 58.39 58.75 58.5 58.4 58.7 63.72 63.77 65.76 64.3 63.9 64.1 17/05/2018 19:36:37 58.52 58.47 58.75 58.5 58.4 58.7 64.12 63.98 65.76 64.3 63.9 64.1 17/05/2018 19:36:38 58.4 58.5 58.75 58.5 58.4 58.7 63.51 63.96 65.76 64.3 63.9 64.1 17/05/2018 19:36:39 58.29 58.45 58.75 58.5 58.4 58.7 63.93 63.85 65.76 64.3 63.9 64.1 17/05/2018 19:36:40 58.35 58.37 58.75 58.5 58.4 58.7 64.07 64.04 65.76 64.3 63.9 64.1 17/05/2018 19:36:41 58.25 58.36 58.75 58.5 58.4 58.7 64.34 64.35 65.76 64.3 63.9 64.1 17/05/2018 19:36:42 58.41 58.41 58.75 58.5 58.4 58.7 64.03 64.19 65.76 64.3 63.9 64.1 17/05/2018 19:36:43 58.5 58.5 58.75 58.5 58.4 58.7 64.14 64.17 65.76 64.3 63.9 64.1 17/05/2018 19:36:44 58.56 58.58 58.75 58.5 58.4 58.7 64.89 64.65 65.76 64.3 63.9 64.1 17/05/2018 19:36:45 58.42 58.52 58.75 58.5 58.4 58.7 64.13 64.66 65.76 64.3 63.9 64.1 17/05/2018 19:36:46 58.26 58.49 58.75 58.5 58.4 58.7 64.42 64.46 65.76 64.3 63.9 64.1 17/05/2018 19:36:47 58.33 58.42 58.75 58.5 58.4 58.7 64.56 64.57 65.76 64.3 63.9 64.1 17/05/2018 19:36:48 58.48 58.47 58.75 58.5 58.4 58.7 64.93 64.91 65.76 64.3 63.9 64.1 17/05/2018 19:36:49 58.42 58.5 58.75 58.5 58.4 58.7 63.99 64.98 65.76 64.3 63.9 64.1 17/05/2018 19:36:50 58.27 58.43 58.75 58.5 58.4 58.7 64.89 64.79 65.76 64.3 63.9 64.1 17/05/2018 19:36:51 58.46 58.43 58.75 58.5 58.4 58.7 65.39 65.43 65.76 64.3 63.9 64.1 17/05/2018 19:36:52 58.43 58.46 58.75 58.5 58.4 58.7 64.34 65 65.76 64.3 63.9 64.1 17/05/2018 19:36:53 58.37 58.49 58.75 58.5 58.4 58.7 64.51 64.78 65.76 64.3 63.9 64.1 17/05/2018 19:36:54 58.33 58.41 58.75 58.5 58.4 58.7 63.84 64.52 65.76 64.3 63.9 64.1 17/05/2018 19:36:55 58.31 58.38 58.75 58.5 58.4 58.7 64.59 64.53 65.76 64.3 63.9 64.1 17/05/2018 19:36:56 58.34 58.37 58.75 58.5 58.4 58.7 63.96 64.36 65.76 64.4 63.9 64.1 17/05/2018 19:36:57 58.35 58.42 58.75 58.5 58.4 58.7 63.63 64.07 65.76 64.4 63.9 64.1 17/05/2018 19:36:58 58.2 58.37 58.75 58.5 58.4 58.7 63.89 63.92 65.76 64.4 63.9 64.1 17/05/2018 19:36:59 58.44 58.39 58.75 58.5 58.4 58.7 63.78 63.94 65.43 64.4 63.9 64.1 17/05/2018 19:37:00 58.43 58.46 58.75 58.5 58.4 58.7 63.76 63.92 65.43 64.4 63.9 64.1 17/05/2018 19:37:01 58.46 58.47 58.75 58.5 58.4 58.7 63.71 63.87 65.43 64.4 63.9 64.1 17/05/2018 19:37:02 58.43 58.47 58.62 58.5 58.4 58.7 63.71 63.83 65.43 64.4 63.9 64.1 17/05/2018 19:37:03 58.58 58.55 58.62 58.5 58.4 58.7 63.94 63.88 65.43 64.4 63.9 64.1 17/05/2018 19:37:04 58.56 58.59 58.59 58.5 58.4 58.7 63.63 63.84 65.43 64.4 63.9 64.1 17/05/2018 19:37:05 58.38 58.58 58.59 58.5 58.4 58.7 63.64 63.79 65.43 64.4 63.9 64.1 17/05/2018 19:37:06 58.54 58.54 58.59 58.5 58.4 58.7 63.68 63.81 65.43 64.4 63.9 64.1 17/05/2018 19:37:07 58.57 58.58 58.59 58.5 58.4 58.7 63.84 63.83 65.43 64.4 63.9 64.1 17/05/2018 19:37:08 58.61 58.62 58.62 58.5 58.4 58.7 63.83 63.86 65.43 64.4 63.9 64.1 17/05/2018 19:37:09 58.6 58.66 58.66 58.5 58.4 58.7 63.56 63.87 65.43 64.4 63.9 64.1 17/05/2018 19:37:10 58.53 58.61 58.66 58.5 58.4 58.7 63.65 63.73 65.43 64.4 63.9 64.1 17/05/2018 19:37:11 58.51 58.58 58.66 58.5 58.4 58.7 64.4 64.25 65.43 64.4 63.9 64.1 17/05/2018 19:37:12 58.38 58.55 58.66 58.5 58.4 58.7 63.55 64.22 65.43 64.4 63.9 64.1 17/05/2018 19:37:13 58.37 58.45 58.66 58.5 58.4 58.7 64.48 64.47 65.43 64.4 63.9 64.1 17/05/2018 19:37:14 58.37 58.46 58.66 58.5 58.4 58.7 67.41 67.06 67.06 64.4 63.9 64.1 17/05/2018 19:37:15 58.36 58.4 58.66 58.5 58.4 58.7 63.76 65.89 67.06 64.4 63.9 64.1 17/05/2018 19:37:16 58.44 58.46 58.66 58.5 58.4 58.7 63.74 64.7 67.06 64.4 63.9 64.1 17/05/2018 19:37:17 58.38 58.44 58.66 58.5 58.4 58.7 63.6 64.15 67.06 64.4 63.9 64.1 17/05/2018 19:37:18 58.52 58.5 58.66 58.5 58.4 58.7 64.7 64.54 67.06 64.4 63.9 64.1 17/05/2018 19:37:19 58.58 58.57 58.66 58.6 58.4 58.7 64.67 64.69 67.06 64.4 63.9 64.1 17/05/2018 19:37:20 58.56 58.57 58.66 58.6 58.4 58.7 65.94 65.54 67.06 64.4 63.9 64.1 17/05/2018 19:37:21 58.44 58.57 58.66 58.6 58.4 58.7 64.69 65.5 67.06 64.4 63.9 64.1 17/05/2018 19:37:22 58.36 58.51 58.66 58.6 58.4 58.7 65.99 66 67.06 64.4 63.9 64.1 17/05/2018 19:37:23 58.31 58.43 58.66 58.6 58.4 58.7 65.23 66.41 67.06 64.4 63.9 64.1 17/05/2018 19:37:24 58.33 58.44 58.66 58.6 58.4 58.7 63.95 65.3 67.06 64.4 63.9 64.1 17/05/2018 19:37:25 58.36 58.37 58.66 58.6 58.4 58.7 63.65 64.48 67.06 64.4 63.9 64.1 17/05/2018 19:37:26 58.34 58.38 58.66 58.6 58.4 58.7 63.9 64.06 67.06 64.4 63.9 64.1 17/05/2018 19:37:27 58.31 58.36 58.66 58.6 58.4 58.7 63.78 63.95 67.06 64.4 63.9 64.1 17/05/2018 19:37:28 58.46 58.44 58.66 58.6 58.4 58.7 63.63 63.9 67.06 64.4 63.9 64.1 17/05/2018 19:37:29 58.51 58.5 58.66 58.6 58.4 58.7 63.84 63.84 67.06 64.4 63.9 64.1 17/05/2018 19:37:30 58.5 58.55 58.66 58.6 58.4 58.7 63.76 63.85 67.06 64.4 63.9 64.1 17/05/2018 19:37:31 58.53 58.54 58.66 58.6 58.4 58.7 63.52 63.81 67.06 64.4 63.9 64.1 17/05/2018 19:37:32 58.42 58.54 58.66 58.6 58.4 58.7 63.54 63.69 67.06 64.4 63.9 64.1 17/05/2018 19:37:33 58.44 58.5 58.66 58.6 58.4 58.7 63.58 63.66 67.06 64.4 63.9 64.1 17/05/2018 19:37:34 58.5 58.57 58.66 58.6 58.4 58.7 63.79 63.8 67.06 64.4 63.9 64.1 17/05/2018 19:37:35 58.54 58.54 58.66 58.6 58.4 58.7 63.65 63.79 67.06 64.4 63.9 64.1 17/05/2018 19:37:36 58.4 58.52 58.66 58.6 58.4 58.7 63.81 63.82 67.06 64.4 63.9 64.1 17/05/2018 19:37:37 58.71 58.63 58.66 58.6 58.4 58.7 63.73 63.83 67.06 64.4 63.9 64.1 17/05/2018 19:37:38 58.72 58.74 58.74 58.6 58.4 58.7 63.93 63.94 67.06 64.4 63.9 64.1 17/05/2018 19:37:39 58.87 58.82 58.82 58.6 58.4 58.7 64.24 64.15 67.06 64.4 63.9 64.1 17/05/2018 19:37:40 58.78 58.86 58.86 58.6 58.4 58.7 64.21 64.35 67.06 64.4 63.9 64.1 17/05/2018 19:37:41 58.72 58.85 58.86 58.6 58.4 58.7 63.77 64.13 67.06 64.4 63.9 64.1 17/05/2018 19:37:42 58.64 58.73 58.86 58.6 58.4 58.7 65.01 64.65 67.06 64.4 63.9 64.1 17/05/2018 19:37:43 58.68 58.76 58.86 58.6 58.4 58.7 63.74 64.55 67.06 64.4 63.9 64.1 17/05/2018 19:37:44 58.56 58.68 58.86 58.6 58.4 58.7 63.93 64.09 66.41 64.4 63.9 64.1 17/05/2018 19:37:45 58.81 58.75 58.86 58.6 58.4 58.7 64.19 64.28 66.41 64.4 63.9 64.1 17/05/2018 19:37:46 58.87 58.83 58.86 58.6 58.4 58.7 64.14 64.17 66.41 64.4 63.9 64.1 17/05/2018 19:37:47 58.73 58.85 58.86 58.6 58.4 58.7 64.96 64.67 66.41 64.4 63.9 64.1 17/05/2018 19:37:48 58.66 58.8 58.86 58.6 58.4 58.7 63.91 64.61 66.41 64.4 63.9 64.1 17/05/2018 19:37:49 58.61 58.71 58.86 58.6 58.4 58.7 64.81 64.71 66.41 64.4 63.9 64.1 17/05/2018 19:37:50 58.54 58.68 58.86 58.6 58.4 58.7 65.85 65.48 66.41 64.4 63.9 64.1 17/05/2018 19:37:51 58.71 58.74 58.86 58.6 58.4 58.7 64.66 65.47 66.41 64.4 63.9 64.1 17/05/2018 19:37:52 58.91 58.83 58.86 58.6 58.4 58.7 64.18 64.96 66.41 64.4 63.9 64.1 17/05/2018 19:37:53 58.79 58.87 58.87 58.6 58.4 58.7 64.34 64.56 65.48 64.4 63.9 64.1 17/05/2018 19:37:54 58.71 58.81 58.87 58.6 58.4 58.7 64.03 64.44 65.48 64.4 63.9 64.1 17/05/2018 19:37:55 58.79 58.8 58.87 58.6 58.4 58.7 64.95 64.8 65.48 64.4 63.9 64.1 17/05/2018 19:37:56 58.62 58.82 58.87 58.6 58.4 58.7 65.85 65.53 65.53 64.4 64 64.1 17/05/2018 19:37:57 58.61 58.7 58.87 58.6 58.4 58.7 65.52 65.65 65.65 64.4 64 64.1 17/05/2018 19:37:58 58.55 58.63 58.87 58.6 58.4 58.7 64.16 65.59 65.65 64.4 64 64.1 17/05/2018 19:37:59 58.69 58.7 58.87 58.6 58.4 58.7 64.52 64.94 65.65 64.4 64 64.1 17/05/2018 19:38:00 58.83 58.82 58.87 58.6 58.4 58.7 63.99 64.56 65.65 64.4 64 64.1 17/05/2018 19:38:01 58.76 58.79 58.87 58.6 58.4 58.7 63.95 64.27 65.65 64.4 64 64.1 17/05/2018 19:38:02 58.72 58.81 58.87 58.6 58.4 58.7 63.81 64.05 65.65 64.4 64 64.1 17/05/2018 19:38:03 58.73 58.75 58.87 58.6 58.4 58.7 64.71 64.44 65.65 64.4 64 64.1 17/05/2018 19:38:04 58.64 58.73 58.87 58.6 58.4 58.7 65.26 64.94 65.65 64.4 64 64.1 17/05/2018 19:38:05 58.59 58.67 58.87 58.6 58.4 58.7 64.46 64.92 65.65 64.4 64 64.1 17/05/2018 19:38:06 58.81 58.76 58.87 58.6 58.4 58.7 63.87 64.65 65.65 64.4 64 64.1 17/05/2018 19:38:07 58.78 58.81 58.87 58.6 58.4 58.7 64.12 64.23 65.65 64.4 64 64.1 17/05/2018 19:38:08 58.95 58.88 58.88 58.6 58.4 58.7 64.1 64.14 65.65 64.4 64 64.1 17/05/2018 19:38:09 58.8 58.88 58.88 58.6 58.4 58.7 66.17 65.77 65.77 64.4 64 64.1 17/05/2018 19:38:10 58.89 58.94 58.94 58.6 58.4 58.7 65.59 66.02 66.02 64.4 64 64.1 17/05/2018 19:38:11 58.77 58.87 58.94 58.6 58.4 58.7 64.05 65.47 66.02 64.3 64 64.1 17/05/2018 19:38:12 58.82 58.84 58.94 58.6 58.4 58.7 64.2 64.65 66.02 64.3 64 64.1 17/05/2018 19:38:13 58.89 58.9 58.94 58.6 58.4 58.7 64.65 64.69 66.02 64.3 64 64.1 17/05/2018 19:38:14 58.94 58.96 58.96 58.6 58.4 58.7 64.24 64.58 66.02 64.3 64 64.1 17/05/2018 19:38:15 58.81 58.95 58.96 58.6 58.4 58.7 64.15 64.46 66.02 64.3 64 64.1 17/05/2018 19:38:16 58.77 58.91 58.96 58.6 58.4 58.7 63.69 64.17 66.02 64.3 64 64.1 17/05/2018 19:38:17 58.79 58.82 58.96 58.6 58.4 58.7 64.58 64.4 66.02 64.2 64 64.1 17/05/2018 19:38:18 58.89 58.88 58.96 58.6 58.4 58.7 64.32 64.5 66.02 64.2 64 64.1 17/05/2018 19:38:19 58.91 58.91 58.96 58.6 58.4 58.7 64.22 64.36 66.02 64.2 64 64.1 17/05/2018 19:38:20 58.95 58.98 58.98 58.6 58.4 58.7 64.22 64.29 66.02 64.2 64 64.1 17/05/2018 19:38:21 58.87 58.99 58.99 58.6 58.4 58.7 63.93 64.22 66.02 64.2 64 64.1 17/05/2018 19:38:22 58.95 58.99 58.99 58.6 58.4 58.7 63.88 64.15 66.02 64.2 64 64.1 17/05/2018 19:38:23 58.86 58.92 58.99 58.6 58.4 58.7 63.68 63.92 66.02 64.2 64 64.1 17/05/2018 19:38:24 58.89 58.94 58.99 58.6 58.4 58.7 63.72 63.8 66.02 64.1 64 64.1 17/05/2018 19:38:25 58.86 58.9 58.99 58.6 58.4 58.7 63.65 63.78 66.02 64.1 64 64.1 17/05/2018 19:38:26 58.78 58.89 58.99 58.6 58.4 58.7 63.8 63.82 66.02 64.1 64 64.1 17/05/2018 19:38:27 58.77 58.85 58.99 58.6 58.4 58.7 63.74 63.84 66.02 64.1 64 64.1 17/05/2018 19:38:28 58.76 58.82 58.99 58.6 58.4 58.7 63.54 63.77 66.02 64.1 64 64.1 17/05/2018 19:38:29 58.72 58.79 58.99 58.6 58.4 58.7 63.64 63.67 66.02 64 64 64.1 17/05/2018 19:38:30 58.99 58.94 58.99 58.6 58.4 58.7 63.74 63.78 66.02 64 64 64.1 17/05/2018 19:38:31 58.97 58.97 58.99 58.6 58.4 58.7 63.68 63.71 66.02 64 64 64.1 17/05/2018 19:38:32 58.81 58.98 58.99 58.6 58.4 58.7 63.83 63.81 66.02 64 64 64.1 17/05/2018 19:38:33 58.87 58.91 58.99 58.6 58.4 58.7 63.69 63.83 66.02 64 64 64.1 17/05/2018 19:38:34 58.86 58.89 58.99 58.6 58.4 58.7 63.97 63.88 66.02 64 64 64.1 17/05/2018 19:38:35 58.84 58.88 58.99 58.6 58.4 58.7 63.66 63.9 66.02 64 64 64.1 17/05/2018 19:38:36 58.92 58.93 58.99 58.6 58.4 58.7 63.67 63.81 66.02 64 64 64.1 17/05/2018 19:38:37 58.98 58.98 58.99 58.6 58.4 58.7 63.83 63.82 66.02 64 64 64.1 17/05/2018 19:38:38 58.89 58.98 58.99 58.6 58.4 58.7 63.57 63.81 66.02 64 64 64.1 17/05/2018 19:38:39 58.78 58.92 58.99 58.6 58.4 58.7 63.73 63.76 66.02 64 64 64.1 17/05/2018 19:38:40 58.84 58.88 58.99 58.6 58.4 58.7 63.72 63.79 65.47 64 64 64.1 17/05/2018 19:38:41 58.96 58.96 58.99 58.6 58.4 58.7 63.76 63.8 64.69 64 64 64.1 17/05/2018 19:38:42 58.66 58.96 58.99 58.6 58.4 58.7 63.69 63.83 64.69 64 64 64.1 17/05/2018 19:38:43 58.84 58.84 58.99 58.6 58.4 58.7 63.6 63.81 64.58 64 64 64.1 17/05/2018 19:38:44 58.64 58.82 58.99 58.6 58.4 58.7 63.72 63.74 64.5 64 64 64.1 17/05/2018 19:38:45 58.52 58.71 58.99 58.6 58.4 58.7 63.59 63.72 64.5 64 64 64.1 17/05/2018 19:38:46 58.59 58.64 58.99 58.6 58.4 58.7 63.59 63.68 64.5 64 64 64.1 17/05/2018 19:38:47 58.47 58.64 58.99 58.6 58.4 58.7 63.51 63.7 64.5 64 64 64.1 17/05/2018 19:38:48 58.49 58.55 58.99 58.6 58.4 58.7 63.62 63.65 64.36 64 64 64.1 17/05/2018 19:38:49 58.5 58.52 58.99 58.6 58.4 58.7 63.62 63.68 64.29 64 64 64.1 17/05/2018 19:38:50 58.7 58.67 58.99 58.6 58.4 58.7 63.72 63.76 64.22 64 64 64.1 17/05/2018 19:38:51 58.58 58.64 58.99 58.6 58.4 58.7 63.6 63.72 64.15 64 64 64.1 17/05/2018 19:38:52 58.5 58.62 58.98 58.6 58.4 58.7 63.46 63.64 63.92 64 64 64.1 17/05/2018 19:38:53 58.62 58.61 58.98 58.6 58.4 58.7 63.52 63.64 63.9 64 64 64.1 17/05/2018 19:38:54 58.47 58.62 58.98 58.6 58.4 58.7 63.51 63.58 63.9 64 64 64.1 17/05/2018 19:38:55 58.55 58.56 58.98 58.6 58.4 58.7 63.76 63.73 63.9 64 64 64.1 17/05/2018 19:38:56 58.44 58.54 58.98 58.6 58.4 58.7 63.82 63.82 63.9 64 64 64.1 17/05/2018 19:38:57 58.53 58.55 58.98 58.6 58.4 58.7 63.98 63.95 63.95 64 64 64.1 17/05/2018 19:38:58 58.57 58.57 58.98 58.6 58.4 58.7 64.36 64.28 64.28 64 64 64.1 17/05/2018 19:38:59 58.61 58.62 58.98 58.6 58.4 58.7 63.98 64.2 64.28 64 64 64.1 17/05/2018 19:39:00 58.48 58.61 58.98 58.6 58.4 58.7 63.78 64.14 64.28 64 64 64.1 17/05/2018 19:39:01 58.66 58.64 58.98 58.6 58.4 58.7 63.75 64.05 64.28 64 64 64.1 17/05/2018 19:39:02 58.37 58.62 58.98 58.6 58.4 58.7 63.44 63.75 64.28 64 64 64.1 17/05/2018 19:39:03 58.51 58.53 58.98 58.6 58.4 58.7 63.51 63.61 64.28 64 64 64.1 17/05/2018 19:39:04 58.47 58.56 58.98 58.6 58.4 58.7 63.47 63.55 64.28 64 64 64.1 17/05/2018 19:39:05 58.56 58.56 58.98 58.6 58.4 58.7 63.71 63.67 64.28 64 64 64.1 17/05/2018 19:39:06 58.44 58.56 58.98 58.6 58.4 58.7 63.55 63.68 64.28 64 64 64.1 17/05/2018 19:39:07 58.45 58.52 58.98 58.6 58.4 58.7 63.66 63.7 64.28 64 64 64.1 17/05/2018 19:39:08 58.42 58.52 58.96 58.6 58.4 58.7 63.63 63.7 64.28 64 64 64.1 17/05/2018 19:39:09 58.49 58.48 58.96 58.6 58.4 58.7 63.49 63.64 64.28 64 64 64.1 17/05/2018 19:39:10 58.4 58.52 58.96 58.6 58.4 58.7 63.68 63.67 64.28 64 64 64.1 17/05/2018 19:39:11 58.42 58.49 58.96 58.6 58.4 58.7 63.71 63.74 64.28 64 64 64.1 17/05/2018 19:39:12 58.51 58.51 58.84 58.6 58.4 58.7 64.07 63.96 64.28 64 64 64.1 17/05/2018 19:39:13 58.27 58.48 58.82 58.6 58.4 58.7 63.33 63.9 64.28 64 64 64.1 17/05/2018 19:39:14 58.32 58.38 58.71 58.6 58.4 58.7 63.95 63.87 64.28 64 64 64.1 17/05/2018 19:39:15 58.26 58.35 58.67 58.6 58.4 58.7 63.7 63.87 64.28 64 64 64.1 17/05/2018 19:39:16 58.31 58.34 58.67 58.6 58.4 58.7 63.58 63.83 64.28 64 64 64.1 17/05/2018 19:39:17 58.41 58.41 58.67 58.6 58.4 58.7 63.57 63.72 64.28 64 64 64.1 17/05/2018 19:39:18 58.13 58.41 58.67 58.6 58.4 58.7 63.43 63.61 64.28 64 64 64.1 17/05/2018 19:39:19 58.31 58.33 58.67 58.6 58.4 58.7 63.72 63.67 64.28 64 64 64.1 17/05/2018 19:39:20 58.13 58.29 58.64 58.6 58.4 58.7 63.56 63.7 64.28 64 64 64.1 17/05/2018 19:39:21 58.33 58.29 58.64 58.6 58.4 58.7 63.57 63.71 64.28 64 64 64.1 17/05/2018 19:39:22 58.19 58.29 58.64 58.6 58.4 58.7 64.96 64.55 64.55 64 64 64.1 17/05/2018 19:39:23 58.27 58.29 58.64 58.6 58.4 58.7 64.22 64.68 64.68 64 64 64.1 17/05/2018 19:39:24 58.45 58.41 58.64 58.6 58.4 58.7 64.01 64.25 64.68 64 64 64.1 17/05/2018 19:39:25 58.39 58.42 58.64 58.6 58.4 58.7 64.07 64.2 64.68 64 64 64.1 17/05/2018 19:39:26 58.42 58.46 58.64 58.6 58.4 58.7 63.75 64.12 64.68 64 64 64.1 17/05/2018 19:39:27 58.41 58.44 58.64 58.6 58.4 58.7 64.03 64.03 64.68 64 64 64.1 17/05/2018 19:39:28 58.29 58.44 58.64 58.6 58.4 58.7 64.1 64.17 64.68 64 64 64.1 17/05/2018 19:39:29 58.53 58.5 58.64 58.6 58.4 58.7 64.16 64.22 64.68 64 64 64.1 17/05/2018 19:39:30 58.5 58.52 58.64 58.6 58.4 58.7 64.45 64.4 64.68 64 64 64.1 17/05/2018 19:39:31 58.67 58.63 58.63 58.6 58.4 58.7 65.06 64.83 64.83 64 64 64.1 17/05/2018 19:39:32 58.59 58.64 58.64 58.6 58.4 58.7 63.95 64.85 64.85 64 64 64.1 17/05/2018 19:39:33 58.31 58.6 58.64 58.6 58.4 58.7 63.63 64.33 64.85 64 64 64.1 17/05/2018 19:39:34 58.38 58.44 58.64 58.6 58.4 58.7 64.2 64.2 64.85 64 64 64.1 17/05/2018 19:39:35 58.28 58.4 58.64 58.6 58.4 58.7 64.91 64.68 64.85 64 64 64.1 17/05/2018 19:39:36 58.48 58.44 58.64 58.6 58.4 58.7 64.01 64.6 64.85 64 64 64.1 17/05/2018 19:39:37 58.45 58.48 58.64 58.6 58.4 58.7 63.88 64.25 64.85 64 64 64.1 17/05/2018 19:39:38 58.44 58.47 58.64 58.6 58.4 58.7 63.87 64.03 64.85 64 64 64.1 17/05/2018 19:39:39 58.42 58.48 58.64 58.6 58.4 58.7 63.94 64.02 64.85 64 64 64.1 17/05/2018 19:39:40 58.4 58.49 58.64 58.6 58.4 58.7 64.32 64.23 64.85 64 64 64.1 17/05/2018 19:39:41 58.43 58.47 58.64 58.6 58.4 58.7 64.47 64.52 64.85 64 64 64.1 17/05/2018 19:39:42 58.26 58.44 58.64 58.6 58.4 58.7 64.51 64.48 64.85 64 64 64.1 17/05/2018 19:39:43 58.37 58.38 58.64 58.6 58.4 58.7 64.07 64.5 64.85 64 64 64.1 17/05/2018 19:39:44 58.31 58.39 58.64 58.6 58.4 58.7 63.96 64.2 64.85 64 64 64.1 17/05/2018 19:39:45 58.29 58.37 58.64 58.6 58.4 58.7 63.87 64.26 64.85 64 64 64.1 17/05/2018 19:39:46 58.29 58.32 58.64 58.6 58.4 58.7 63.8 64.09 64.85 64 64 64.1 17/05/2018 19:39:47 58.36 58.39 58.64 58.6 58.4 58.7 63.81 63.86 64.85 64 64 64.1 17/05/2018 19:39:48 58.37 58.41 58.64 58.6 58.4 58.7 63.78 63.83 64.85 64 64 64.1 17/05/2018 19:39:49 58.2 58.36 58.64 58.6 58.4 58.7 63.62 63.88 64.85 64 64 64.1 17/05/2018 19:39:50 58.11 58.31 58.64 58.6 58.4 58.7 63.47 63.74 64.85 64 64 64.1 17/05/2018 19:39:51 58.31 58.27 58.64 58.6 58.4 58.7 63.64 63.66 64.85 64 64 64.1 17/05/2018 19:39:52 58.36 58.34 58.64 58.6 58.4 58.7 63.78 63.77 64.85 64 64 64.1 17/05/2018 19:39:53 58.2 58.37 58.64 58.6 58.4 58.7 64.1 64 64.85 64 64 64.1 17/05/2018 19:39:54 58.1 58.27 58.64 58.6 58.4 58.7 63.82 64.03 64.85 64 64 64.1 17/05/2018 19:39:55 58.06 58.16 58.64 58.6 58.4 58.7 64.34 64.27 64.85 64 64 64.1 17/05/2018 19:39:56 58.16 58.19 58.64 58.6 58.4 58.7 63.97 64.23 64.85 64 64 64.1 17/05/2018 19:39:57 58.05 58.17 58.64 58.6 58.4 58.7 63.44 64.07 64.85 64 64 64.1 17/05/2018 19:39:58 58.15 58.17 58.64 58.6 58.4 58.7 63.76 63.79 64.85 64 64 64.1 17/05/2018 19:39:59 58.29 58.29 58.64 58.6 58.4 58.7 63.71 63.86 64.85 64 64 64.1 17/05/2018 19:40:00 58.25 58.27 58.64 58.6 58.4 58.7 63.6 63.76 64.85 64 64 64.1 17/05/2018 19:40:01 58.3 58.34 58.64 58.6 58.4 58.7 63.49 63.64 64.85 64 64 64.1 17/05/2018 19:40:02 58.47 58.4 58.6 58.6 58.4 58.7 64.15 64.01 64.68 64 64 64.1 17/05/2018 19:40:03 58.23 58.41 58.49 58.6 58.4 58.7 64.13 64.21 64.68 64 64 64.1 17/05/2018 19:40:04 58.26 58.3 58.49 58.6 58.4 58.7 64.34 64.27 64.68 64 64 64.1 17/05/2018 19:40:05 58.23 58.33 58.49 58.6 58.4 58.7 64.82 64.66 64.66 64 64 64.1 17/05/2018 19:40:06 58.4 58.35 58.49 58.6 58.4 58.7 65.68 65.39 65.39 64 64 64.1 17/05/2018 19:40:07 58.18 58.39 58.49 58.6 58.4 58.7 64.97 65.78 65.78 64 64 64.1 17/05/2018 19:40:08 58.05 58.23 58.49 58.5 58.4 58.7 64.68 64.94 65.78 64 64 64.1 17/05/2018 19:40:09 58.06 58.13 58.49 58.5 58.4 58.7 65.12 65.14 65.78 64 64 64.1 17/05/2018 19:40:10 58.1 58.13 58.47 58.5 58.4 58.7 64.24 64.98 65.78 64 64 64.1 17/05/2018 19:40:11 58.2 58.21 58.44 58.5 58.4 58.7 63.78 64.57 65.78 64 64 64.1 17/05/2018 19:40:12 58.21 58.26 58.41 58.5 58.4 58.7 63.75 64.09 65.78 64 64 64.1 17/05/2018 19:40:13 58.07 58.2 58.41 58.5 58.4 58.7 63.66 63.95 65.78 64 64 64.1 17/05/2018 19:40:14 58.09 58.13 58.41 58.5 58.4 58.7 63.57 63.71 65.78 64 64 64.1 17/05/2018 19:40:15 57.97 58.14 58.41 58.5 58.4 58.7 63.72 63.77 65.78 64 64 64.1 17/05/2018 19:40:16 58.19 58.16 58.41 58.5 58.4 58.7 63.62 63.83 65.78 64 64 64.1 17/05/2018 19:40:17 58.13 58.16 58.41 58.5 58.4 58.7 63.27 63.63 65.78 64 64 64.1 17/05/2018 19:40:18 58.07 58.17 58.41 58.5 58.4 58.7 63.58 63.56 65.78 64 64 64.1 17/05/2018 19:40:19 57.89 58.13 58.41 58.5 58.4 58.7 64.08 63.94 65.78 64 64 64.1 17/05/2018 19:40:20 57.92 57.99 58.41 58.5 58.4 58.7 63.72 63.89 65.78 64 64 64.1 17/05/2018 19:40:21 58 58.01 58.41 58.5 58.4 58.7 63.55 63.84 65.78 64 64 64.1 17/05/2018 19:40:22 58.01 58.04 58.41 58.5 58.4 58.7 64.25 64.1 65.78 64 64 64.1 17/05/2018 19:40:23 57.9 58.03 58.41 58.5 58.4 58.7 63.46 64.02 65.78 64 64 64.1 17/05/2018 19:40:24 57.85 58 58.41 58.5 58.4 58.7 63.55 63.69 65.78 64 64 64.1 17/05/2018 19:40:25 57.98 57.96 58.41 58.5 58.4 58.7 63.26 63.58 65.78 64 64 64.1 17/05/2018 19:40:26 57.96 57.97 58.41 58.5 58.4 58.7 63.52 63.5 65.78 64 64 64.1 17/05/2018 19:40:27 57.83 57.97 58.41 58.5 58.4 58.7 63.35 63.48 65.78 64 64 64.1 17/05/2018 19:40:28 57.9 57.97 58.41 58.5 58.4 58.7 63.53 63.6 65.78 64 64 64.1 17/05/2018 19:40:29 57.84 57.91 58.41 58.5 58.4 58.7 63.54 63.6 65.78 64 64 64.1 17/05/2018 19:40:30 58.24 58.12 58.41 58.5 58.4 58.7 63.99 63.89 65.78 64 64 64.1 17/05/2018 19:40:31 58.18 58.18 58.41 58.5 58.4 58.7 63.57 63.82 65.78 64 64 64.1 17/05/2018 19:40:32 58.49 58.36 58.41 58.5 58.4 58.7 63.89 63.85 65.78 64 64 64.1 17/05/2018 19:40:33 58.28 58.39 58.39 58.5 58.4 58.7 63.77 63.88 65.78 64 64 64.1 17/05/2018 19:40:34 58.41 58.41 58.41 58.5 58.4 58.7 63.79 63.86 65.78 64 64 64.1 17/05/2018 19:40:35 58.43 58.43 58.43 58.5 58.4 58.7 63.77 63.92 65.78 64 64 64.1 17/05/2018 19:40:36 58.33 58.47 58.47 58.5 58.4 58.7 63.66 63.81 65.78 64 64 64.1 17/05/2018 19:40:37 58.34 58.41 58.47 58.5 58.4 58.7 63.65 63.77 65.14 64 64 64.1 17/05/2018 19:40:38 58.42 58.41 58.47 58.5 58.4 58.7 63.5 63.63 65.14 64 64 64.1 17/05/2018 19:40:39 58.33 58.45 58.47 58.5 58.4 58.7 63.52 63.63 64.98 64 64 64.1 17/05/2018 19:40:40 58.44 58.43 58.47 58.5 58.4 58.7 63.6 63.6 64.57 64 64 64.1 17/05/2018 19:40:41 58.47 58.49 58.49 58.5 58.4 58.7 63.75 63.74 64.1 64 64 64.1 17/05/2018 19:40:42 58.41 58.48 58.49 58.5 58.4 58.7 63.5 63.7 64.1 64 64 64.1 17/05/2018 19:40:43 58.3 58.45 58.49 58.5 58.4 58.7 64.07 64.07 64.1 64 64 64.1 17/05/2018 19:40:44 58.49 58.47 58.49 58.5 58.4 58.7 63.93 64.07 64.1 64 64 64.1 17/05/2018 19:40:45 58.39 58.49 58.49 58.5 58.4 58.7 64.32 64.27 64.27 64 64 64.1 17/05/2018 19:40:46 58.67 58.59 58.59 58.5 58.4 58.7 64.6 64.59 64.59 64 64 64.1 17/05/2018 19:40:47 58.52 58.62 58.62 58.5 58.4 58.7 63.87 64.39 64.59 64 64 64.1 17/05/2018 19:40:48 58.36 58.55 58.62 58.5 58.4 58.7 64.41 64.38 64.59 64 64 64.1 17/05/2018 19:40:49 58.46 58.5 58.62 58.5 58.4 58.7 63.75 64.24 64.59 64 64 64.1 17/05/2018 19:40:50 58.38 58.47 58.62 58.5 58.4 58.7 63.59 63.95 64.59 64 64 64.1 17/05/2018 19:40:51 58.47 58.47 58.62 58.5 58.4 58.7 63.75 63.77 64.59 64 64 64.1 17/05/2018 19:40:52 58.38 58.5 58.62 58.5 58.4 58.7 63.58 63.75 64.59 64 64 64.1 17/05/2018 19:40:53 58.36 58.45 58.62 58.5 58.4 58.7 63.76 63.75 64.59 64 64 64.1 17/05/2018 19:40:54 58.4 58.44 58.62 58.5 58.4 58.7 63.74 63.78 64.59 64 64 64.1 17/05/2018 19:40:55 58.47 58.46 58.62 58.5 58.4 58.7 63.71 63.84 64.59 64 64 64.1 17/05/2018 19:40:56 58.28 58.46 58.62 58.5 58.4 58.7 63.55 63.75 64.59 64 64 64.1 17/05/2018 19:40:57 58.33 58.37 58.62 58.5 58.4 58.7 63.61 63.74 64.59 64 64 64.1 17/05/2018 19:40:58 58.5 58.48 58.62 58.5 58.4 58.7 63.57 63.63 64.59 64 64 64.1 17/05/2018 19:40:59 58.35 58.51 58.62 58.5 58.4 58.7 63.57 63.65 64.59 64 64 64.1 17/05/2018 19:41:00 58.42 58.45 58.62 58.5 58.4 58.7 63.33 63.62 64.59 64 64 64.1 17/05/2018 19:41:01 58.51 58.51 58.62 58.5 58.4 58.7 63.57 63.53 64.59 64 64 64.1 17/05/2018 19:41:02 58.5 58.52 58.62 58.5 58.4 58.7 63.54 63.61 64.59 64 64 64.1 17/05/2018 19:41:03 58.47 58.53 58.62 58.5 58.4 58.7 63.52 63.56 64.59 64 64 64.1 17/05/2018 19:41:04 58.41 58.5 58.62 58.5 58.4 58.7 63.58 63.62 64.59 64 64 64.1 17/05/2018 19:41:05 58.4 58.47 58.62 58.5 58.4 58.7 63.87 63.85 64.59 64 64 64.1 17/05/2018 19:41:06 58.49 58.51 58.62 58.5 58.4 58.7 64.28 64.2 64.59 64 64 64.1 17/05/2018 19:41:07 58.59 58.55 58.62 58.5 58.4 58.7 64.38 64.32 64.59 64 64 64.1 17/05/2018 19:41:08 58.72 58.69 58.69 58.5 58.4 58.7 66.04 65.57 65.57 64 64 64.1 17/05/2018 19:41:09 58.69 58.74 58.74 58.5 58.4 58.7 63.92 65.41 65.57 64 64 64.1 17/05/2018 19:41:10 58.42 58.71 58.74 58.5 58.4 58.7 64.16 64.53 65.57 64 64 64.1 17/05/2018 19:41:11 58.46 58.52 58.74 58.5 58.4 58.7 64.44 64.42 65.57 64 64 64.1 17/05/2018 19:41:12 58.38 58.52 58.74 58.5 58.4 58.7 64.89 64.84 65.57 64 64 64.1 17/05/2018 19:41:13 58.45 58.45 58.74 58.5 58.4 58.7 64.66 64.79 65.57 64 64 64.1 17/05/2018 19:41:14 58.32 58.46 58.74 58.5 58.4 58.7 64.12 64.65 65.57 64 64 64.1 17/05/2018 19:41:15 58.59 58.53 58.74 58.5 58.4 58.7 64.31 64.38 65.57 64 64 64.1 17/05/2018 19:41:16 58.52 58.55 58.74 58.5 58.4 58.7 64.02 64.34 65.57 64 64 64.1 17/05/2018 19:41:17 58.56 58.58 58.74 58.5 58.4 58.7 64.13 64.31 65.57 64 64 64.1 17/05/2018 19:41:18 58.39 58.53 58.74 58.5 58.4 58.7 63.91 64.14 65.57 64.1 64 64.1 17/05/2018 19:41:19 58.26 58.48 58.74 58.5 58.4 58.7 63.45 64.03 65.57 64.1 64 64.1 17/05/2018 19:41:20 58.3 58.36 58.74 58.5 58.4 58.7 63.55 63.71 65.57 64.1 64 64.1 17/05/2018 19:41:21 58.47 58.44 58.74 58.5 58.4 58.7 63.86 63.76 65.57 64.1 64 64.1 17/05/2018 19:41:22 58.47 58.49 58.74 58.5 58.4 58.7 63.62 63.83 65.57 64.1 64 64.1 17/05/2018 19:41:23 58.34 58.48 58.74 58.5 58.4 58.7 64 63.93 65.57 64.1 64 64.1 17/05/2018 19:41:24 58.33 58.4 58.74 58.5 58.4 58.7 64.11 64.08 65.57 64.1 64 64.1 17/05/2018 19:41:25 58.36 58.43 58.74 58.5 58.4 58.7 64.18 64.36 65.57 64.1 64 64.1 17/05/2018 19:41:26 58.34 58.39 58.74 58.5 58.4 58.7 65.02 64.98 65.57 64.1 64 64.1 17/05/2018 19:41:27 58.34 58.42 58.74 58.5 58.4 58.7 65.38 65.24 65.57 64.1 64 64.1 17/05/2018 19:41:28 58.33 58.35 58.74 58.5 58.4 58.7 63.95 65.24 65.57 64.1 64 64.1 17/05/2018 19:41:29 58.38 58.41 58.74 58.5 58.4 58.7 63.89 64.44 65.57 64.1 64 64.1 17/05/2018 19:41:30 58.34 58.4 58.74 58.5 58.4 58.7 64.11 64.31 65.57 64.1 64 64.1 17/05/2018 19:41:31 58.35 58.42 58.74 58.5 58.4 58.7 63.75 64.15 65.57 64.1 64 64.1 17/05/2018 19:41:32 58.47 58.46 58.74 58.5 58.4 58.7 63.67 63.87 65.57 64.1 64 64.1 17/05/2018 19:41:33 58.36 58.43 58.74 58.5 58.4 58.7 63.56 63.75 65.57 64.1 64 64.1 17/05/2018 19:41:34 58.32 58.43 58.74 58.5 58.4 58.7 63.64 63.74 65.57 64.1 64 64.1 17/05/2018 19:41:35 58.35 58.43 58.74 58.5 58.4 58.7 63.59 63.7 65.57 64.1 64 64.1 17/05/2018 19:41:36 58.48 58.46 58.74 58.5 58.4 58.7 63.41 63.66 65.57 64.1 64 64.1 17/05/2018 19:41:37 58.51 58.52 58.74 58.5 58.4 58.7 63.75 63.68 65.57 64.1 64 64.1 17/05/2018 19:41:38 58.62 58.6 58.74 58.5 58.4 58.7 63.65 63.69 65.41 64.1 64 64.1 17/05/2018 19:41:39 58.52 58.59 58.71 58.5 58.4 58.7 63.73 63.83 65.24 64.1 64 64.1 17/05/2018 19:41:40 58.49 58.58 58.6 58.5 58.4 58.7 63.51 63.71 65.24 64 64 64.1 17/05/2018 19:41:41 58.35 58.51 58.6 58.5 58.4 58.7 63.56 63.64 65.24 64 64 64.1 17/05/2018 19:41:42 58.39 58.48 58.6 58.5 58.4 58.7 63.65 63.73 65.24 64 64 64.1 17/05/2018 19:41:43 58.47 58.46 58.6 58.5 58.4 58.7 63.76 63.74 65.24 64 64 64.1 17/05/2018 19:41:44 58.45 58.51 58.6 58.5 58.4 58.7 63.82 63.84 65.24 64 64 64.1 17/05/2018 19:41:45 58.35 58.46 58.6 58.5 58.4 58.7 63.55 63.86 65.24 64 64 64.1 17/05/2018 19:41:46 58.45 58.48 58.6 58.5 58.4 58.7 63.94 63.9 65.24 64 64 64.1 17/05/2018 19:41:47 58.5 58.48 58.6 58.5 58.4 58.7 63.69 63.84 65.24 64 64 64.1 17/05/2018 19:41:48 58.37 58.47 58.6 58.5 58.4 58.7 63.76 63.78 65.24 64 64 64.1 17/05/2018 19:41:49 58.55 58.52 58.6 58.5 58.4 58.7 63.73 63.82 65.24 64 64 64.1 17/05/2018 19:41:50 58.26 58.52 58.6 58.5 58.4 58.7 63.54 63.78 65.24 64 64 64.1 17/05/2018 19:41:51 58.46 58.46 58.6 58.5 58.4 58.7 63.95 63.93 65.24 64 64 64.1 17/05/2018 19:41:52 58.42 58.47 58.6 58.5 58.4 58.7 63.89 64.01 65.24 64 64 64.1 17/05/2018 19:41:53 58.39 58.44 58.6 58.5 58.4 58.7 63.62 63.85 65.24 64 64 64.1 17/05/2018 19:41:54 58.42 58.45 58.6 58.5 58.4 58.7 63.68 63.76 65.24 64 64 64.1 17/05/2018 19:41:55 58.41 58.46 58.6 58.5 58.4 58.7 64.3 64.2 65.24 64 64 64.1 17/05/2018 19:41:56 58.41 58.45 58.6 58.5 58.4 58.7 64.3 64.44 65.24 64 64 64.1 17/05/2018 19:41:57 58.4 58.48 58.6 58.5 58.4 58.7 63.68 64.18 65.24 64 64 64.1 17/05/2018 19:41:58 58.52 58.49 58.6 58.5 58.4 58.7 63.99 63.99 64.44 64 64 64.1 17/05/2018 19:41:59 58.57 58.56 58.6 58.5 58.4 58.7 63.75 63.97 64.44 64 64 64.1 17/05/2018 19:42:00 58.43 58.59 58.6 58.5 58.4 58.7 63.53 63.87 64.44 64 64 64.1 17/05/2018 19:42:01 58.58 58.56 58.6 58.5 58.4 58.7 63.59 63.69 64.44 64 64 64.1 17/05/2018 19:42:02 58.56 58.61 58.61 58.5 58.4 58.7 63.41 63.63 64.44 64 64 64.1 17/05/2018 19:42:03 58.64 58.65 58.65 58.5 58.4 58.7 63.44 63.53 64.44 64 64 64.1 17/05/2018 19:42:04 58.59 58.64 58.65 58.5 58.4 58.7 63.48 63.56 64.44 64 64 64.1 17/05/2018 19:42:05 58.62 58.66 58.66 58.5 58.4 58.7 63.72 63.68 64.44 64 64 64.1 17/05/2018 19:42:06 58.64 58.65 58.66 58.5 58.4 58.7 63.59 63.66 64.44 64 64 64.1 17/05/2018 19:42:07 58.49 58.64 58.66 58.5 58.4 58.7 63.44 63.62 64.44 64 64 64.1 17/05/2018 19:42:08 58.25 58.53 58.66 58.5 58.4 58.7 63.41 63.55 64.44 64 64 64.1 17/05/2018 19:42:09 58.23 58.37 58.66 58.5 58.4 58.7 63.61 63.59 64.44 64 64 64.1 17/05/2018 19:42:10 58.41 58.4 58.66 58.5 58.4 58.7 63.55 63.63 64.44 64 64 64.1 17/05/2018 19:42:11 58.34 58.37 58.66 58.5 58.4 58.7 63.48 63.62 64.44 64 64 64.1 17/05/2018 19:42:12 58.26 58.39 58.66 58.5 58.4 58.7 63.52 63.59 64.44 64 64 64.1 17/05/2018 19:42:13 58.34 58.36 58.66 58.5 58.4 58.7 63.31 63.55 64.44 64 64 64.1 17/05/2018 19:42:14 58.31 58.36 58.66 58.5 58.4 58.7 63.39 63.42 64.44 64 64 64.1 17/05/2018 19:42:15 58.32 58.39 58.66 58.5 58.4 58.7 63.38 63.44 64.44 64 64 64.1 17/05/2018 19:42:16 58.42 58.44 58.66 58.5 58.4 58.7 63.73 63.64 64.44 64 64 64.1 17/05/2018 19:42:17 58.47 58.48 58.66 58.5 58.4 58.7 63.57 63.68 64.44 64 64 64.1 17/05/2018 19:42:18 58.29 58.44 58.66 58.5 58.4 58.7 63.38 63.59 64.44 64 64 64.1 17/05/2018 19:42:19 58.27 58.36 58.66 58.5 58.4 58.7 63.39 63.52 64.44 64 64 64.1 17/05/2018 19:42:20 58.3 58.36 58.66 58.5 58.4 58.7 63.46 63.47 64.44 64 64 64.1 17/05/2018 19:42:21 58.29 58.31 58.66 58.5 58.4 58.7 63.47 63.51 64.44 64 64 64.1 17/05/2018 19:42:22 58.27 58.37 58.66 58.5 58.4 58.7 63.38 63.6 64.44 63.9 64 64.1 17/05/2018 19:42:23 58.46 58.43 58.66 58.5 58.4 58.7 63.39 63.42 64.44 63.9 64 64.1 17/05/2018 19:42:24 58.36 58.4 58.66 58.5 58.4 58.7 63.3 63.4 64.44 63.9 64 64.1 17/05/2018 19:42:25 58.44 58.45 58.66 58.5 58.4 58.7 63.59 63.53 64.44 63.9 64 64.1 17/05/2018 19:42:26 58.36 58.46 58.66 58.5 58.4 58.7 63.32 63.51 64.18 63.9 64 64.1 17/05/2018 19:42:27 58.41 58.45 58.66 58.5 58.4 58.7 63.61 63.6 63.99 63.9 64 64.1 17/05/2018 19:42:28 58.31 58.44 58.66 58.5 58.4 58.7 63.46 63.59 63.97 63.9 64 64.1 17/05/2018 19:42:29 58.26 58.33 58.66 58.5 58.4 58.7 63.45 63.59 63.87 63.9 64 64.1 17/05/2018 19:42:30 58.3 58.34 58.66 58.5 58.4 58.7 63.62 63.58 63.69 63.9 64 64.1 17/05/2018 19:42:31 58.37 58.41 58.66 58.5 58.4 58.7 63.52 63.66 63.68 63.9 64 64.1 17/05/2018 19:42:32 58.4 58.4 58.66 58.5 58.4 58.7 63.35 63.55 63.68 63.9 64 64.1 17/05/2018 19:42:33 58.49 58.48 58.66 58.5 58.4 58.7 63.79 63.76 63.76 63.9 64 64.1 17/05/2018 19:42:34 58.49 58.51 58.66 58.5 58.4 58.7 63.63 63.74 63.76 63.9 64 64.1 17/05/2018 19:42:35 58.52 58.56 58.65 58.5 58.4 58.7 63.85 63.88 63.88 63.9 64 64.1 17/05/2018 19:42:36 58.37 58.5 58.64 58.5 58.4 58.7 63.4 63.76 63.88 63.9 64 64.1 17/05/2018 19:42:37 58.58 58.55 58.56 58.5 58.4 58.7 63.68 63.69 63.88 63.9 64 64.1 17/05/2018 19:42:38 58.62 58.62 58.62 58.5 58.4 58.7 63.72 63.72 63.88 63.9 64 64.1 17/05/2018 19:42:39 58.57 58.64 58.64 58.5 58.4 58.7 63.85 63.83 63.88 63.9 64 64.1 17/05/2018 19:42:40 58.6 58.65 58.65 58.5 58.4 58.7 64.27 64.24 64.24 63.9 64 64.1 17/05/2018 19:42:41 58.57 58.62 58.65 58.5 58.4 58.7 65.43 65.1 65.1 63.9 64 64.1 17/05/2018 19:42:42 58.65 58.66 58.66 58.5 58.4 58.7 64.18 64.85 65.1 63.9 64 64.1 17/05/2018 19:42:43 58.63 58.66 58.66 58.5 58.4 58.7 64.1 64.47 65.1 63.9 64 64.1 17/05/2018 19:42:44 58.52 58.7 58.7 58.5 58.4 58.7 63.92 64.27 65.1 63.9 64 64.1 17/05/2018 19:42:45 58.36 58.57 58.7 58.5 58.4 58.7 63.71 64.04 65.1 63.9 64 64.1 17/05/2018 19:42:46 58.57 58.56 58.7 58.5 58.4 58.7 63.78 63.88 65.1 63.9 64 64.1 17/05/2018 19:42:47 58.35 58.52 58.7 58.5 58.4 58.7 63.62 63.82 65.1 63.9 64 64.1 17/05/2018 19:42:48 58.31 58.4 58.7 58.5 58.4 58.7 63.68 63.71 65.1 63.9 64 64.1 17/05/2018 19:42:49 58.3 58.39 58.7 58.5 58.4 58.7 63.42 63.72 65.1 63.9 64 64.1 17/05/2018 19:42:50 58.33 58.38 58.7 58.5 58.4 58.7 63.33 63.58 65.1 63.9 64 64.1 17/05/2018 19:42:51 58.32 58.37 58.7 58.5 58.4 58.7 63.73 63.65 65.1 63.9 64 64.1 17/05/2018 19:42:52 58.42 58.43 58.7 58.5 58.4 58.7 63.5 63.64 65.1 63.9 64 64.1 17/05/2018 19:42:53 58.21 58.41 58.7 58.5 58.4 58.7 63.53 63.61 65.1 63.9 64 64.1 17/05/2018 19:42:54 58.16 58.3 58.7 58.5 58.4 58.7 63.45 63.62 65.1 63.9 64 64.1 17/05/2018 19:42:55 58.17 58.24 58.7 58.4 58.4 58.7 63.44 63.5 65.1 63.9 64 64.1 17/05/2018 19:42:56 58.21 58.24 58.7 58.4 58.4 58.7 63.43 63.53 65.1 63.9 64 64.1 17/05/2018 19:42:57 57.95 58.2 58.7 58.4 58.4 58.7 63.25 63.47 65.1 63.9 64 64.1 17/05/2018 19:42:58 58.02 58.07 58.7 58.4 58.4 58.7 63.47 63.52 65.1 63.9 64 64.1 17/05/2018 19:42:59 58.18 58.12 58.7 58.4 58.4 58.7 63.32 63.41 65.1 63.9 64 64.1 17/05/2018 19:43:00 58.09 58.15 58.7 58.4 58.4 58.7 63.16 63.36 65.1 63.9 64 64.1 17/05/2018 19:43:01 58.01 58.14 58.7 58.4 58.4 58.7 63.5 63.47 65.1 63.9 64 64.1 17/05/2018 19:43:02 58.06 58.12 58.7 58.4 58.4 58.7 63.12 63.43 65.1 63.9 64 64.1 17/05/2018 19:43:03 58.2 58.16 58.7 58.4 58.4 58.7 63.37 63.37 65.1 63.9 64 64.1 17/05/2018 19:43:04 57.97 58.14 58.7 58.4 58.4 58.7 63.61 63.54 65.1 63.9 64 64.1 17/05/2018 19:43:05 58.08 58.09 58.7 58.4 58.4 58.7 63.47 63.54 65.1 63.9 64 64.1 17/05/2018 19:43:06 58.09 58.13 58.7 58.4 58.4 58.7 64.1 64.01 65.1 63.9 64 64.1 17/05/2018 19:43:07 58 58.09 58.7 58.4 58.4 58.7 64.9 64.61 65.1 63.9 64 64.1 17/05/2018 19:43:08 57.98 58.06 58.7 58.4 58.4 58.7 63.59 64.55 65.1 63.9 64 64.1 17/05/2018 19:43:09 57.86 58.03 58.7 58.4 58.4 58.7 63.42 64 65.1 63.8 64 64.1 17/05/2018 19:43:10 58.06 58.04 58.7 58.4 58.4 58.7 63.76 63.79 65.1 63.8 64 64.1 17/05/2018 19:43:11 58.16 58.13 58.7 58.4 58.4 58.7 63.7 63.84 64.85 63.8 64 64.1 17/05/2018 19:43:12 58.16 58.16 58.7 58.4 58.4 58.7 64.33 64.17 64.61 63.8 64 64.1 17/05/2018 19:43:13 57.99 58.18 58.7 58.4 58.4 58.7 64.02 64.15 64.61 63.8 64 64.1 17/05/2018 19:43:14 57.97 58.06 58.57 58.4 58.4 58.7 64.08 64.14 64.61 63.8 64 64.1 17/05/2018 19:43:15 58.15 58.12 58.56 58.4 58.4 58.7 63.81 64.21 64.61 63.8 64 64.1 17/05/2018 19:43:16 58 58.1 58.52 58.4 58.4 58.7 63.31 63.91 64.61 63.8 64 64.1 17/05/2018 19:43:17 58.17 58.13 58.43 58.4 58.4 58.7 63.33 63.6 64.61 63.8 64 64.1 17/05/2018 19:43:18 58.03 58.14 58.43 58.4 58.4 58.7 63.33 63.39 64.61 63.8 64 64.1 17/05/2018 19:43:19 58.01 58.12 58.43 58.4 58.4 58.7 63.2 63.41 64.61 63.8 64 64.1 17/05/2018 19:43:20 58.08 58.11 58.43 58.4 58.4 58.7 63.5 63.48 64.61 63.8 64 64.1 17/05/2018 19:43:21 58.2 58.18 58.43 58.4 58.4 58.7 63.37 63.45 64.61 63.8 64 64.1 17/05/2018 19:43:22 58.11 58.2 58.41 58.4 58.4 58.7 63.35 63.43 64.61 63.8 64 64.1 17/05/2018 19:43:23 58.14 58.19 58.3 58.4 58.4 58.7 63.46 63.51 64.61 63.8 64 64.1 17/05/2018 19:43:24 58.16 58.19 58.24 58.4 58.4 58.7 63.43 63.57 64.61 63.8 64 64.1 17/05/2018 19:43:25 58.25 58.24 58.24 58.4 58.4 58.7 63.54 63.56 64.61 63.8 64 64.1 17/05/2018 19:43:26 58.41 58.36 58.36 58.4 58.4 58.7 63.43 63.53 64.61 63.8 64 64.1 17/05/2018 19:43:27 58.44 58.47 58.47 58.4 58.4 58.7 63.68 63.61 64.61 63.8 64 64.1 17/05/2018 19:43:28 58.42 58.45 58.47 58.4 58.4 58.7 63.85 63.79 64.61 63.8 64 64.1 17/05/2018 19:43:29 58.53 58.53 58.53 58.4 58.4 58.7 63.49 63.74 64.61 63.8 64 64.1 17/05/2018 19:43:30 58.44 58.5 58.53 58.4 58.4 58.7 63.45 63.61 64.61 63.8 64 64.1 17/05/2018 19:43:31 58.58 58.55 58.55 58.4 58.4 58.7 63.38 63.52 64.61 63.8 64 64.1 17/05/2018 19:43:32 58.44 58.55 58.55 58.4 58.4 58.7 63.52 63.52 64.61 63.8 64 64.1 17/05/2018 19:43:33 58.54 58.6 58.6 58.4 58.4 58.7 63.61 63.63 64.61 63.8 64 64.1 17/05/2018 19:43:34 58.61 58.62 58.62 58.4 58.4 58.7 63.57 63.59 64.61 63.8 64 64.1 17/05/2018 19:43:35 58.63 58.66 58.66 58.4 58.4 58.7 63.44 63.6 64.61 63.8 64 64.1 17/05/2018 19:43:36 58.71 58.72 58.72 58.4 58.4 58.7 63.51 63.57 64.61 63.8 64 64.1 17/05/2018 19:43:37 58.54 58.73 58.73 58.4 58.4 58.7 63.55 63.59 64.55 63.8 64 64.1 17/05/2018 19:43:38 58.54 58.62 58.73 58.4 58.4 58.7 63.56 63.6 64.21 63.8 64 64.1 17/05/2018 19:43:39 58.81 58.75 58.75 58.4 58.4 58.7 63.74 63.75 64.21 63.8 64 64.1 17/05/2018 19:43:40 58.67 58.77 58.77 58.4 58.4 58.7 63.75 63.75 64.21 63.8 64 64.1 17/05/2018 19:43:41 58.62 58.7 58.77 58.4 58.4 58.7 63.53 63.72 64.21 63.8 64 64.1 17/05/2018 19:43:42 58.54 58.66 58.77 58.4 58.4 58.7 63.43 63.63 64.21 63.8 64 64.1 17/05/2018 19:43:43 58.61 58.65 58.77 58.4 58.4 58.7 63.69 63.66 64.21 63.8 64 64.1 17/05/2018 19:43:44 58.65 58.66 58.77 58.4 58.4 58.7 63.68 63.68 64.21 63.8 64 64.1 17/05/2018 19:43:45 58.39 58.63 58.77 58.4 58.4 58.7 63.43 63.68 63.91 63.8 64 64.1 17/05/2018 19:43:46 58.81 58.73 58.77 58.4 58.4 58.7 63.55 63.67 63.79 63.8 64 64.1 17/05/2018 19:43:47 58.54 58.68 58.77 58.4 58.4 58.7 63.46 63.6 63.79 63.8 64 64.1 17/05/2018 19:43:48 58.67 58.67 58.77 58.4 58.4 58.7 63.6 63.58 63.79 63.8 64 64.1 17/05/2018 19:43:49 58.63 58.77 58.77 58.4 58.4 58.7 63.53 63.62 63.79 63.8 64 64.1 17/05/2018 19:43:50 58.64 58.65 58.77 58.4 58.4 58.7 63.38 63.53 63.79 63.8 64 64.1 17/05/2018 19:43:51 58.8 58.78 58.78 58.4 58.4 58.7 63.61 63.56 63.79 63.8 64 64.1 17/05/2018 19:43:52 58.69 58.76 58.78 58.4 58.4 58.7 63.96 63.86 63.86 63.8 64 64.1 17/05/2018 19:43:53 58.69 58.75 58.78 58.4 58.4 58.7 63.58 63.81 63.86 63.8 64 64.1 17/05/2018 19:43:54 58.56 58.75 58.78 58.4 58.4 58.7 63.63 63.67 63.86 63.8 64 64.1 17/05/2018 19:43:55 58.66 58.67 58.78 58.4 58.4 58.7 63.85 63.82 63.86 63.8 64 64.1 17/05/2018 19:43:56 58.73 58.75 58.78 58.4 58.4 58.7 63.65 63.78 63.86 63.8 64 64.1 17/05/2018 19:43:57 58.67 58.7 58.78 58.4 58.4 58.7 63.52 63.74 63.86 63.8 64 64.1 17/05/2018 19:43:58 58.66 58.72 58.78 58.4 58.4 58.7 63.62 63.65 63.86 63.8 64 64.1 17/05/2018 19:43:59 58.72 58.72 58.78 58.4 58.4 58.7 63.75 63.73 63.86 63.8 64 64.1 17/05/2018 19:44:00 58.68 58.74 58.78 58.4 58.4 58.7 63.44 63.72 63.86 63.8 64 64.1 17/05/2018 19:44:01 58.61 58.71 58.78 58.4 58.4 58.7 63.59 63.62 63.86 63.8 64 64.1 17/05/2018 19:44:02 58.7 58.71 58.78 58.4 58.4 58.7 63.54 63.71 63.86 63.8 64 64.1 17/05/2018 19:44:03 58.81 58.79 58.79 58.4 58.4 58.7 63.78 63.71 63.86 63.8 64 64.1 17/05/2018 19:44:04 58.82 58.82 58.82 58.4 58.4 58.7 63.81 63.85 63.86 63.8 64 64.1 17/05/2018 19:44:05 58.67 58.83 58.83 58.4 58.4 58.7 63.48 63.76 63.86 63.8 64 64.1 17/05/2018 19:44:06 58.79 58.79 58.83 58.4 58.4 58.7 63.73 63.77 63.86 63.8 64 64.1 17/05/2018 19:44:07 58.81 58.84 58.84 58.4 58.4 58.7 63.76 63.74 63.86 63.8 64 64.1 17/05/2018 19:44:08 59.01 58.95 58.95 58.4 58.4 58.7 63.74 63.77 63.86 63.8 64 64.1 17/05/2018 19:44:09 58.95 58.98 58.98 58.4 58.4 58.7 63.96 63.95 63.95 63.8 64 64.1 17/05/2018 19:44:10 58.75 58.95 58.98 58.4 58.4 58.7 63.65 63.88 63.95 63.8 64 64.1 17/05/2018 19:44:11 58.79 58.85 58.98 58.4 58.4 58.7 63.72 63.8 63.95 63.8 64 64.1 17/05/2018 19:44:12 58.8 58.84 58.98 58.4 58.4 58.7 63.93 63.9 63.95 63.8 64 64.1 17/05/2018 19:44:13 58.81 58.85 58.98 58.4 58.4 58.7 63.73 63.88 63.95 63.8 64 64.1 17/05/2018 19:44:14 58.75 58.88 58.98 58.4 58.4 58.7 64.03 63.99 63.99 63.8 64 64.1 17/05/2018 19:44:15 58.91 58.89 58.98 58.4 58.4 58.7 65.35 64.97 64.97 63.8 64 64.1 17/05/2018 19:44:16 59 58.99 58.99 58.4 58.4 58.7 63.91 64.77 64.97 63.8 64 64.1 17/05/2018 19:44:17 58.83 59 59 58.4 58.4 58.7 63.85 64.24 64.97 63.8 64 64.1 17/05/2018 19:44:18 58.77 58.92 59 58.4 58.4 58.7 63.82 64.08 64.97 63.8 64 64.1 17/05/2018 19:44:19 58.72 58.82 59 58.4 58.4 58.7 63.66 63.92 64.97 63.8 64 64.1 17/05/2018 19:44:20 58.62 58.73 59 58.4 58.4 58.7 63.7 63.76 64.97 63.8 64 64.1 17/05/2018 19:44:21 58.83 58.8 59 58.4 58.4 58.7 63.73 63.76 64.97 63.8 64 64.1 17/05/2018 19:44:22 58.57 58.81 59 58.4 58.4 58.7 63.66 63.86 64.97 63.8 64 64.1 17/05/2018 19:44:23 58.66 58.7 59 58.4 58.4 58.7 63.75 63.77 64.97 63.8 64 64.1 17/05/2018 19:44:24 58.59 58.71 59 58.4 58.4 58.7 63.98 63.9 64.97 63.8 64 64.1 17/05/2018 19:44:25 58.69 58.69 59 58.4 58.4 58.7 63.93 63.98 64.97 63.8 64 64.1 17/05/2018 19:44:26 58.62 58.67 59 58.4 58.4 58.7 64.39 64.3 64.97 63.8 64 64.1 17/05/2018 19:44:27 58.69 58.72 59 58.4 58.4 58.7 64.46 64.5 64.97 63.8 64 64.1 17/05/2018 19:44:28 58.64 58.69 59 58.4 58.4 58.7 63.94 64.33 64.97 63.8 64 64.1 17/05/2018 19:44:29 58.46 58.66 59 58.4 58.4 58.7 63.73 64.13 64.97 63.8 64 64.1 17/05/2018 19:44:30 58.71 58.67 59 58.4 58.4 58.7 63.7 63.91 64.97 63.8 64 64.1 17/05/2018 19:44:31 58.74 58.73 59 58.4 58.4 58.7 63.65 63.73 64.97 63.8 64 64.1 17/05/2018 19:44:32 58.73 58.75 59 58.4 58.4 58.7 64.06 63.96 64.97 63.8 64 64.1 17/05/2018 19:44:33 58.68 58.74 59 58.4 58.4 58.7 64.12 64.28 64.97 63.8 64 64.1 17/05/2018 19:44:34 58.72 58.78 59 58.4 58.4 58.7 63.86 63.98 64.97 63.8 64 64.1 17/05/2018 19:44:35 58.7 58.74 59 58.4 58.4 58.7 63.76 63.92 64.97 63.8 64 64.1 17/05/2018 19:44:36 58.79 58.78 59 58.4 58.4 58.7 63.93 63.96 64.97 63.8 64 64.1 17/05/2018 19:44:37 58.65 58.78 59 58.4 58.4 58.7 63.64 63.91 64.97 63.8 64 64.1 17/05/2018 19:44:38 58.76 58.78 59 58.4 58.4 58.7 63.85 63.86 64.97 63.8 64 64.1 17/05/2018 19:44:39 58.76 58.81 59 58.4 58.4 58.7 63.92 63.94 64.97 63.8 64 64.1 17/05/2018 19:44:40 58.87 58.87 59 58.4 58.4 58.7 64.19 64.1 64.97 63.8 64 64.1 17/05/2018 19:44:41 58.72 58.85 59 58.4 58.5 58.7 64.53 64.47 64.97 63.8 64 64.1 17/05/2018 19:44:42 59.05 58.97 59 58.4 58.5 58.7 65.13 64.93 64.97 63.8 64 64.1 17/05/2018 19:44:43 58.8 58.93 59 58.4 58.5 58.7 64.93 65.26 65.26 63.8 64.1 64.1 17/05/2018 19:44:44 58.94 58.94 59 58.4 58.5 58.7 64.52 64.89 65.26 63.8 64.1 64.1 17/05/2018 19:44:45 58.94 58.96 59 58.4 58.5 58.7 64.07 64.61 65.26 63.8 64.1 64.1 17/05/2018 19:44:46 58.92 58.97 59 58.4 58.5 58.7 64.27 64.38 65.26 63.8 64.1 64.1 17/05/2018 19:44:47 58.67 58.91 58.97 58.4 58.5 58.7 64.07 64.28 65.26 63.8 64.1 64.1 17/05/2018 19:44:48 58.81 58.82 58.97 58.4 58.5 58.7 63.83 64.2 65.26 63.8 64.1 64.1 17/05/2018 19:44:49 58.78 58.83 58.97 58.4 58.5 58.7 64 64.1 65.26 63.8 64.1 64.1 17/05/2018 19:44:50 58.93 58.9 58.97 58.4 58.5 58.7 63.78 64.06 65.26 63.8 64.1 64.1 17/05/2018 19:44:51 58.72 58.9 58.97 58.4 58.5 58.7 64.22 64.17 65.26 63.8 64.1 64.1 17/05/2018 19:44:52 58.87 58.89 58.97 58.4 58.5 58.7 64.17 64.2 65.26 63.8 64 64.1 17/05/2018 19:44:53 58.9 58.91 58.97 58.4 58.5 58.7 64.72 64.62 65.26 63.8 64.1 64.1 17/05/2018 19:44:54 59.02 58.99 58.99 58.4 58.5 58.7 66.82 66.06 66.06 63.8 64.1 64.1 17/05/2018 19:44:55 58.98 59 59 58.4 58.5 58.7 64.51 66.04 66.06 63.8 64.1 64.1 17/05/2018 19:44:56 59.1 59.1 59.1 58.4 58.5 58.7 64.06 65.12 66.06 63.8 64.1 64.1 17/05/2018 19:44:57 59.16 59.15 59.15 58.5 58.5 58.7 64.47 64.62 66.06 63.8 64.1 64.1 17/05/2018 19:44:58 59.02 59.14 59.15 58.5 58.5 58.7 64.1 64.48 66.06 63.8 64.1 64.1 17/05/2018 19:44:59 58.94 59.07 59.15 58.5 58.5 58.7 63.92 64.31 66.06 63.8 64.1 64.1 17/05/2018 19:45:00 58.97 59.01 59.15 58.5 58.5 58.7 64.03 64.11 66.06 63.8 64.1 64.1 17/05/2018 19:45:01 58.89 59.03 59.15 58.5 58.5 58.7 63.82 64.05 66.06 63.8 64.1 64.1 17/05/2018 19:45:02 58.59 58.92 59.15 58.5 58.5 58.7 63.89 63.98 66.06 63.8 64.1 64.1 17/05/2018 19:45:03 58.58 58.71 59.15 58.5 58.5 58.7 63.7 63.91 66.06 63.8 64.1 64.1 17/05/2018 19:45:04 58.8 58.75 59.15 58.5 58.5 58.7 63.6 63.8 66.06 63.8 64.1 64.1 17/05/2018 19:45:05 58.69 58.77 59.15 58.5 58.5 58.7 63.7 63.74 66.06 63.8 64.1 64.1 17/05/2018 19:45:06 58.63 58.72 59.15 58.5 58.5 58.7 63.63 63.74 66.06 63.8 64.1 64.1 17/05/2018 19:45:07 58.7 58.71 59.15 58.5 58.5 58.7 63.73 63.77 66.06 63.8 64.1 64.1 17/05/2018 19:45:08 58.68 58.74 59.15 58.5 58.5 58.7 63.65 63.75 66.06 63.8 64.1 64.1 17/05/2018 19:45:09 58.71 58.72 59.15 58.5 58.5 58.7 63.89 63.87 66.06 63.8 64.1 64.1 17/05/2018 19:45:10 58.65 58.73 59.15 58.5 58.5 58.7 63.71 63.82 66.06 63.8 64.1 64.1 17/05/2018 19:45:11 58.62 58.71 59.15 58.5 58.5 58.7 63.82 63.84 66.06 63.8 64.1 64.1 17/05/2018 19:45:12 58.61 58.65 59.15 58.5 58.5 58.7 63.86 63.9 66.06 63.8 64.1 64.1 17/05/2018 19:45:13 58.62 58.71 59.15 58.5 58.5 58.7 64.35 64.18 66.06 63.8 64.1 64.1 17/05/2018 19:45:14 58.46 58.62 59.15 58.5 58.5 58.7 64.58 64.49 66.06 63.8 64.1 64.1 17/05/2018 19:45:15 58.61 58.6 59.15 58.5 58.5 58.7 64.21 64.42 66.06 63.8 64.1 64.1 17/05/2018 19:45:16 58.44 58.57 59.15 58.5 58.5 58.7 63.69 64.35 66.06 63.8 64.1 64.1 17/05/2018 19:45:17 58.49 58.53 59.15 58.5 58.5 58.7 63.99 64.02 66.06 63.8 64.1 64.1 17/05/2018 19:45:18 58.57 58.59 59.15 58.5 58.5 58.7 63.95 64.08 66.06 63.8 64.1 64.1 17/05/2018 19:45:19 58.64 58.62 59.15 58.5 58.5 58.7 63.78 63.95 66.06 63.8 64.1 64.1 17/05/2018 19:45:20 58.56 58.62 59.15 58.5 58.5 58.7 63.46 63.84 66.06 63.8 64.1 64.1 17/05/2018 19:45:21 58.51 58.59 59.15 58.5 58.5 58.7 63.65 63.71 66.06 63.8 64 64.1 17/05/2018 19:45:22 58.45 58.58 59.15 58.5 58.5 58.7 63.53 63.65 66.06 63.8 64 64.1 17/05/2018 19:45:23 58.42 58.5 59.15 58.5 58.5 58.7 63.6 63.66 66.06 63.8 64 64.1 17/05/2018 19:45:24 58.38 58.47 59.15 58.5 58.5 58.7 63.65 63.65 66.04 63.8 64 64.1 17/05/2018 19:45:25 58.6 58.54 59.15 58.5 58.5 58.7 63.85 63.79 65.12 63.8 64 64.1 17/05/2018 19:45:26 58.55 58.58 59.15 58.5 58.5 58.7 63.5 63.78 64.62 63.8 64 64.1 17/05/2018 19:45:27 58.5 58.55 59.14 58.5 58.5 58.7 63.43 63.63 64.49 63.8 64 64.1 17/05/2018 19:45:28 58.48 58.55 59.07 58.5 58.5 58.7 63.52 63.54 64.49 63.8 64 64.1 17/05/2018 19:45:29 58.32 58.52 59.03 58.5 58.5 58.7 63.7 63.74 64.49 63.8 64 64.1 17/05/2018 19:45:30 58.39 58.45 59.03 58.5 58.5 58.7 63.8 63.79 64.49 63.8 64 64.1 17/05/2018 19:45:31 58.51 58.48 58.92 58.5 58.5 58.7 65.05 64.78 64.78 63.8 64 64.1 17/05/2018 19:45:32 58.38 58.46 58.77 58.5 58.5 58.7 64.78 65.08 65.08 63.8 64 64.1 17/05/2018 19:45:33 58.5 58.5 58.77 58.5 58.5 58.7 63.7 64.69 65.08 63.8 64 64.1 17/05/2018 19:45:34 58.49 58.52 58.77 58.5 58.5 58.7 63.78 64.07 65.08 63.8 64 64.1 17/05/2018 19:45:35 58.53 58.55 58.74 58.5 58.5 58.7 63.45 63.93 65.08 63.8 64 64.1 17/05/2018 19:45:36 58.49 58.54 58.74 58.5 58.5 58.7 63.47 63.67 65.08 63.8 64 64.1 17/05/2018 19:45:37 58.41 58.54 58.74 58.5 58.5 58.7 63.53 63.59 65.08 63.8 64 64.1 17/05/2018 19:45:38 58.26 58.49 58.73 58.5 58.5 58.7 63.35 63.53 65.08 63.8 64 64.1 17/05/2018 19:45:39 58.37 58.39 58.73 58.5 58.5 58.7 63.87 63.74 65.08 63.8 64 64.1 17/05/2018 19:45:40 58.36 58.41 58.71 58.5 58.5 58.7 63.57 63.72 65.08 63.8 64 64.1 17/05/2018 19:45:41 58.36 58.44 58.71 58.5 58.5 58.7 63.47 63.64 65.08 63.8 64 64.1 17/05/2018 19:45:42 58.43 58.44 58.71 58.5 58.5 58.7 63.75 63.7 65.08 63.8 64 64.1 17/05/2018 19:45:43 58.43 58.46 58.62 58.5 58.5 58.7 63.6 63.76 65.08 63.8 64 64.1 17/05/2018 19:45:44 58.27 58.42 58.62 58.5 58.5 58.7 63.65 63.67 65.08 63.8 64 64.1 17/05/2018 19:45:45 58.21 58.33 58.62 58.5 58.5 58.7 63.28 63.61 65.08 63.8 64 64.1 17/05/2018 19:45:46 58.34 58.33 58.62 58.5 58.5 58.7 63.33 63.47 65.08 63.8 64 64.1 17/05/2018 19:45:47 58.37 58.38 58.62 58.5 58.5 58.7 63.67 63.57 65.08 63.8 64 64.1 17/05/2018 19:45:48 58.38 58.44 58.62 58.5 58.5 58.6 64.44 64.26 65.08 63.8 64 64.1 17/05/2018 19:45:49 58.52 58.47 58.62 58.5 58.5 58.6 63.94 64.4 65.08 63.8 64 64.1 17/05/2018 19:45:50 58.55 58.54 58.59 58.5 58.5 58.6 63.83 64.05 65.08 63.8 64 64.1 17/05/2018 19:45:51 58.41 58.54 58.58 58.5 58.5 58.6 63.66 63.89 65.08 63.8 64 64.1 17/05/2018 19:45:52 58.38 58.46 58.58 58.5 58.5 58.6 63.41 63.74 65.08 63.8 64 64.1 17/05/2018 19:45:53 58.45 58.45 58.58 58.5 58.5 58.6 63.69 63.68 65.08 63.8 64 64.1 17/05/2018 19:45:54 58.4 58.46 58.58 58.5 58.5 58.6 63.56 63.66 65.08 63.8 64 64.1 17/05/2018 19:45:55 58.3 58.44 58.58 58.5 58.5 58.6 63.39 63.61 65.08 63.8 64 64.1 17/05/2018 19:45:56 58.5 58.49 58.55 58.5 58.5 58.6 63.56 63.62 65.08 63.8 64 64.1 17/05/2018 19:45:57 58.31 58.46 58.55 58.5 58.5 58.6 63.53 63.69 65.08 63.8 64 64.1 17/05/2018 19:45:58 58.41 58.42 58.55 58.5 58.5 58.6 63.67 63.65 65.08 63.8 64 64.1 17/05/2018 19:45:59 58.3 58.41 58.55 58.5 58.5 58.6 63.68 63.7 65.08 63.8 64 64.1 17/05/2018 19:46:00 58.38 58.43 58.55 58.5 58.5 58.6 63.83 63.88 65.08 63.8 64 64.1 17/05/2018 19:46:01 58.42 58.44 58.55 58.5 58.5 58.6 63.33 63.77 65.08 63.8 64 64.1 17/05/2018 19:46:02 58.42 58.47 58.55 58.5 58.5 58.6 63.38 63.52 64.69 63.8 64 64.1 17/05/2018 19:46:03 58.53 58.56 58.56 58.5 58.5 58.6 63.63 63.59 64.4 63.8 64 64.1 17/05/2018 19:46:04 58.5 58.53 58.56 58.5 58.5 58.6 63.74 63.72 64.4 63.8 64 64.1 17/05/2018 19:46:05 58.45 58.54 58.56 58.5 58.5 58.6 63.5 63.74 64.4 63.8 64 64.1 17/05/2018 19:46:06 58.42 58.49 58.56 58.5 58.5 58.6 63.48 63.6 64.4 63.8 64 64.1 17/05/2018 19:46:07 58.42 58.46 58.56 58.5 58.5 58.6 63.56 63.6 64.4 63.8 64 64.1 17/05/2018 19:46:08 58.41 58.52 58.56 58.5 58.5 58.6 63.41 63.57 64.4 63.8 64 64.1 17/05/2018 19:46:09 58.49 58.49 58.56 58.5 58.5 58.6 64.6 64.23 64.4 63.8 64 64.1 17/05/2018 19:46:10 58.31 58.46 58.56 58.5 58.5 58.6 63.56 64.19 64.4 63.8 64 64.1 17/05/2018 19:46:11 58.52 58.47 58.56 58.5 58.5 58.6 63.63 63.82 64.4 63.8 64 64.1 17/05/2018 19:46:12 58.33 58.48 58.56 58.5 58.5 58.6 63.61 63.84 64.4 63.8 64 64.1 17/05/2018 19:46:13 58.46 58.47 58.56 58.5 58.5 58.6 63.63 63.77 64.4 63.8 64 64.1 17/05/2018 19:46:14 58.5 58.51 58.56 58.5 58.5 58.6 63.55 63.69 64.4 63.8 64 64.1 17/05/2018 19:46:15 58.57 58.55 58.56 58.5 58.5 58.6 63.54 63.59 64.4 63.8 64 64.1 17/05/2018 19:46:16 58.53 58.6 58.6 58.5 58.5 58.6 63.58 63.67 64.4 63.8 64 64.1 17/05/2018 19:46:17 58.53 58.55 58.6 58.5 58.5 58.6 63.58 63.64 64.4 63.8 64 64.1 17/05/2018 19:46:18 58.47 58.53 58.6 58.5 58.5 58.6 63.52 63.63 64.4 63.8 64 64.1 17/05/2018 19:46:19 58.49 58.56 58.6 58.5 58.5 58.6 63.81 63.74 64.23 63.8 64 64.1 17/05/2018 19:46:20 58.63 58.63 58.63 58.5 58.5 58.6 63.61 63.72 64.23 63.8 64 64.1 17/05/2018 19:46:21 58.76 58.74 58.74 58.5 58.5 58.6 63.6 63.75 64.23 63.8 64 64.1 17/05/2018 19:46:22 58.7 58.72 58.74 58.5 58.5 58.6 63.56 63.67 64.23 63.8 64 64.1 17/05/2018 19:46:23 58.75 58.77 58.77 58.5 58.5 58.6 63.61 63.62 64.23 63.8 64 64.1 17/05/2018 19:46:24 58.68 58.77 58.77 58.5 58.5 58.6 63.66 63.67 64.23 63.8 64 64.1 17/05/2018 19:46:25 58.7 58.75 58.77 58.5 58.5 58.6 63.61 63.69 64.23 63.8 64 64.1 17/05/2018 19:46:26 58.96 58.9 58.9 58.5 58.5 58.6 63.83 63.8 64.23 63.8 64 64.1 17/05/2018 19:46:27 58.74 58.86 58.9 58.5 58.5 58.6 63.52 63.8 64.23 63.8 64 64.1 17/05/2018 19:46:28 58.67 58.79 58.9 58.5 58.5 58.6 63.61 63.72 64.23 63.8 64 64.1 17/05/2018 19:46:29 58.78 58.79 58.9 58.5 58.5 58.6 63.93 63.86 64.23 63.8 64 64.1 17/05/2018 19:46:30 58.68 58.78 58.9 58.5 58.5 58.6 63.94 63.97 64.23 63.8 64 64.1 17/05/2018 19:46:31 58.82 58.78 58.9 58.5 58.5 58.6 63.75 63.88 64.23 63.8 64 64.1 17/05/2018 19:46:32 58.99 58.93 58.93 58.5 58.5 58.6 64.03 64.02 64.23 63.8 64 64.1 17/05/2018 19:46:33 58.95 58.96 58.96 58.5 58.5 58.6 63.78 64 64.23 63.8 64 64.1 17/05/2018 19:46:34 58.86 58.94 58.96 58.5 58.5 58.6 63.79 63.91 64.23 63.8 64 64.1 17/05/2018 19:46:35 58.8 58.91 58.96 58.5 58.5 58.6 63.87 63.95 64.23 63.8 64 64.1 17/05/2018 19:46:36 58.82 58.89 58.96 58.5 58.5 58.6 63.94 63.98 64.23 63.8 64 64.1 17/05/2018 19:46:37 58.81 58.85 58.96 58.5 58.5 58.6 63.76 63.9 64.23 63.8 64 64.1 17/05/2018 19:46:38 58.85 58.88 58.96 58.5 58.5 58.6 63.8 63.86 64.23 63.8 64 64.1 17/05/2018 19:46:39 58.8 58.87 58.96 58.5 58.5 58.6 63.66 63.86 64.19 63.8 64 64.1 17/05/2018 19:46:40 58.79 58.84 58.96 58.5 58.5 58.6 63.88 63.88 64.02 63.8 64 64.1 17/05/2018 19:46:41 58.8 58.86 58.96 58.5 58.5 58.6 63.79 63.9 64.02 63.8 64 64.1 17/05/2018 19:46:42 58.81 58.86 58.96 58.5 58.5 58.6 63.59 63.89 64.02 63.8 64 64.1 17/05/2018 19:46:43 58.92 58.88 58.96 58.5 58.5 58.6 63.71 63.73 64.02 63.8 64 64.1 17/05/2018 19:46:44 58.74 58.89 58.96 58.5 58.5 58.6 63.89 63.88 64.02 63.8 64 64.1 17/05/2018 19:46:45 58.81 58.84 58.96 58.5 58.5 58.6 63.74 63.87 64.02 63.8 64 64.1 17/05/2018 19:46:46 58.8 58.86 58.96 58.5 58.5 58.6 63.89 63.85 64.02 63.8 64 64.1 17/05/2018 19:46:47 58.56 58.82 58.96 58.5 58.5 58.6 63.65 63.85 64.02 63.8 64 64.1 17/05/2018 19:46:48 58.58 58.69 58.96 58.5 58.5 58.6 64.08 64.06 64.06 63.8 64 64.1 17/05/2018 19:46:49 58.63 58.68 58.96 58.5 58.5 58.6 63.56 63.96 64.06 63.8 64 64.1 17/05/2018 19:46:50 58.84 58.78 58.96 58.5 58.5 58.6 63.7 63.79 64.06 63.8 64 64.1 17/05/2018 19:46:51 58.64 58.77 58.96 58.5 58.5 58.6 64 63.97 64.06 63.8 64 64.1 17/05/2018 19:46:52 58.61 58.72 58.96 58.5 58.5 58.6 64.74 64.52 64.52 63.8 64 64.1 17/05/2018 19:46:53 58.64 58.69 58.96 58.5 58.5 58.6 64.04 64.61 64.61 63.8 64 64.1 17/05/2018 19:46:54 58.68 58.69 58.96 58.5 58.5 58.6 63.51 64.17 64.61 63.8 64 64.1 17/05/2018 19:46:55 58.71 58.72 58.96 58.5 58.5 58.6 63.65 63.77 64.61 63.8 64 64.1 17/05/2018 19:46:56 58.69 58.76 58.96 58.5 58.5 58.6 63.76 63.78 64.61 63.8 64 64.1 17/05/2018 19:46:57 58.73 58.74 58.96 58.5 58.5 58.6 63.52 63.79 64.61 63.8 64 64.1 17/05/2018 19:46:58 58.74 58.78 58.96 58.5 58.5 58.6 63.64 63.69 64.61 63.8 64 64 17/05/2018 19:46:59 58.71 58.77 58.96 58.5 58.5 58.6 63.76 63.73 64.61 63.8 64 64 17/05/2018 19:47:00 58.69 58.77 58.96 58.6 58.5 58.6 63.62 63.83 64.61 63.8 64 64 17/05/2018 19:47:01 58.68 58.72 58.96 58.6 58.5 58.6 63.84 63.76 64.61 63.8 64 64 17/05/2018 19:47:02 58.79 58.79 58.96 58.6 58.5 58.6 63.79 63.83 64.61 63.8 64 64 17/05/2018 19:47:03 58.73 58.79 58.94 58.6 58.5 58.6 63.74 63.81 64.61 63.8 64 64 17/05/2018 19:47:04 58.72 58.78 58.91 58.6 58.5 58.6 63.69 63.78 64.61 63.8 64 64 17/05/2018 19:47:05 58.76 58.8 58.89 58.6 58.5 58.6 63.66 63.81 64.61 63.8 64 64 17/05/2018 19:47:06 58.66 58.77 58.89 58.6 58.5 58.6 63.78 63.8 64.61 63.8 64.1 64 17/05/2018 19:47:07 58.73 58.75 58.89 58.6 58.5 58.6 63.68 63.75 64.61 63.8 64.1 64 17/05/2018 19:47:08 58.77 58.82 58.89 58.6 58.5 58.6 63.64 63.8 64.61 63.8 64.1 64 17/05/2018 19:47:09 58.78 58.81 58.89 58.6 58.5 58.6 63.77 63.81 64.61 63.8 64.1 64 17/05/2018 19:47:10 58.72 58.8 58.89 58.6 58.5 58.6 63.55 63.78 64.61 63.8 64.1 64 17/05/2018 19:47:11 58.68 58.8 58.89 58.6 58.5 58.6 63.63 63.72 64.61 63.8 64.1 64 17/05/2018 19:47:12 58.47 58.69 58.89 58.6 58.5 58.6 63.46 63.62 64.61 63.8 64.1 64 17/05/2018 19:47:13 58.51 58.58 58.89 58.6 58.5 58.6 63.69 63.65 64.61 63.8 64.1 64 17/05/2018 19:47:14 58.69 58.65 58.86 58.6 58.5 58.6 63.57 63.67 64.61 63.8 64.1 64 17/05/2018 19:47:15 58.53 58.63 58.86 58.6 58.5 58.6 63.53 63.65 64.61 63.8 64.1 64 17/05/2018 19:47:16 58.61 58.64 58.82 58.6 58.5 58.6 63.56 63.63 64.61 63.8 64.1 64 17/05/2018 19:47:17 58.62 58.65 58.82 58.6 58.5 58.6 63.64 63.67 64.61 63.8 64 64 17/05/2018 19:47:18 58.57 58.66 58.82 58.6 58.5 58.6 63.72 63.72 64.61 63.8 64 64 17/05/2018 19:47:19 58.6 58.61 58.82 58.6 58.5 58.6 63.66 63.74 64.61 63.8 64 64 17/05/2018 19:47:20 58.6 58.68 58.82 58.6 58.5 58.6 63.49 63.73 64.61 63.8 64 64 17/05/2018 19:47:21 58.49 58.65 58.82 58.6 58.5 58.6 63.63 63.7 64.61 63.8 64 64 17/05/2018 19:47:22 58.55 58.56 58.82 58.6 58.5 58.6 63.59 63.65 64.61 63.8 64 64 17/05/2018 19:47:23 58.69 58.7 58.82 58.6 58.5 58.6 63.75 63.77 64.17 63.8 64 64 17/05/2018 19:47:24 58.5 58.62 58.82 58.6 58.5 58.6 63.97 63.94 63.94 63.8 64 64 17/05/2018 19:47:25 58.55 58.61 58.82 58.6 58.5 58.6 64.23 64.16 64.16 63.8 64 64 17/05/2018 19:47:26 58.71 58.66 58.82 58.6 58.5 58.6 64.32 64.26 64.26 63.8 64 64 17/05/2018 19:47:27 58.73 58.72 58.82 58.6 58.5 58.6 64.5 64.48 64.48 63.8 64 64 17/05/2018 19:47:28 58.48 58.71 58.82 58.6 58.5 58.6 64.27 64.54 64.54 63.8 64 64 17/05/2018 19:47:29 58.45 58.57 58.82 58.6 58.5 58.6 64.33 64.4 64.54 63.8 64.1 64 17/05/2018 19:47:30 58.41 58.52 58.82 58.6 58.5 58.6 64.18 64.41 64.54 63.8 64.1 64 17/05/2018 19:47:31 58.29 58.48 58.82 58.6 58.5 58.6 64.07 64.41 64.54 63.8 64.1 64 17/05/2018 19:47:32 58.37 58.4 58.82 58.6 58.5 58.6 63.75 64.09 64.54 63.8 64.1 64 17/05/2018 19:47:33 58.3 58.42 58.82 58.6 58.5 58.6 63.62 63.94 64.54 63.8 64.1 64 17/05/2018 19:47:34 58.37 58.38 58.82 58.6 58.5 58.6 63.86 63.87 64.54 63.8 64.1 64 17/05/2018 19:47:35 58.44 58.44 58.82 58.6 58.5 58.6 63.73 63.87 64.54 63.8 64.1 64 17/05/2018 19:47:36 58.6 58.55 58.82 58.6 58.5 58.6 64.39 64.23 64.54 63.8 64.1 64 17/05/2018 19:47:37 58.52 58.55 58.82 58.6 58.5 58.6 64.22 64.27 64.54 63.8 64.1 64 17/05/2018 19:47:38 58.62 58.65 58.81 58.6 58.5 58.6 64.49 64.48 64.54 63.8 64.1 64 17/05/2018 19:47:39 58.47 58.57 58.8 58.6 58.5 58.6 66.22 65.85 65.85 63.8 64.1 64 17/05/2018 19:47:40 58.74 58.68 58.8 58.6 58.5 58.6 66.14 66.33 66.33 63.8 64.1 64 17/05/2018 19:47:41 58.53 58.68 58.72 58.6 58.5 58.6 63.69 65.87 66.33 63.8 64.1 64 17/05/2018 19:47:42 58.47 58.57 58.72 58.6 58.5 58.6 63.88 64.64 66.33 63.8 64.1 64 17/05/2018 19:47:43 58.56 58.59 58.72 58.6 58.5 58.6 65.37 65.02 66.33 63.8 64.1 64 17/05/2018 19:47:44 58.53 58.61 58.72 58.6 58.5 58.6 64.72 65.36 66.33 63.8 64.1 64 17/05/2018 19:47:45 58.54 58.57 58.72 58.6 58.5 58.6 63.68 64.68 66.33 63.8 64.1 64 17/05/2018 19:47:46 58.57 58.61 58.72 58.6 58.5 58.6 64.12 64.24 66.33 63.8 64.1 64 17/05/2018 19:47:47 58.75 58.71 58.72 58.6 58.5 58.6 65.97 65.58 66.33 63.8 64.1 64 17/05/2018 19:47:48 58.47 58.69 58.72 58.6 58.5 58.6 63.89 65.62 66.33 63.8 64.1 64 17/05/2018 19:47:49 58.56 58.65 58.72 58.6 58.5 58.6 63.56 64.54 66.33 63.8 64.1 64 17/05/2018 19:47:50 58.68 58.66 58.72 58.6 58.5 58.6 63.57 63.96 66.33 63.8 64.1 64 17/05/2018 19:47:51 58.71 58.71 58.72 58.6 58.5 58.6 63.76 63.83 66.33 63.8 64.1 64 17/05/2018 19:47:52 58.67 58.72 58.72 58.6 58.5 58.6 63.61 63.77 66.33 63.8 64.1 64 17/05/2018 19:47:53 58.73 58.74 58.74 58.6 58.5 58.6 63.73 63.74 66.33 63.8 64.1 64 17/05/2018 19:47:54 58.71 58.76 58.76 58.6 58.5 58.6 63.91 63.89 66.33 63.8 64.1 64 17/05/2018 19:47:55 58.73 58.78 58.78 58.6 58.5 58.6 63.8 63.89 66.33 63.8 64.1 64 17/05/2018 19:47:56 58.7 58.74 58.78 58.6 58.5 58.6 63.62 63.82 66.33 63.8 64.1 64 17/05/2018 19:47:57 58.57 58.76 58.78 58.6 58.5 58.6 63.54 63.73 66.33 63.8 64.1 64 17/05/2018 19:47:58 58.71 58.71 58.78 58.6 58.5 58.6 64.37 64.13 66.33 63.8 64.1 64 17/05/2018 19:47:59 58.73 58.75 58.78 58.6 58.5 58.6 64.05 64.18 66.33 63.8 64.1 64 17/05/2018 19:48:00 58.65 58.79 58.79 58.6 58.5 58.6 63.77 64.09 66.33 63.8 64.1 64 17/05/2018 19:48:01 58.59 58.73 58.79 58.6 58.5 58.6 63.67 63.88 66.33 63.8 64 64 17/05/2018 19:48:02 58.45 58.6 58.79 58.6 58.5 58.6 64.34 64.2 66.33 63.9 64 64 17/05/2018 19:48:03 58.5 58.54 58.79 58.6 58.5 58.6 63.77 64.14 66.33 63.9 64 64 17/05/2018 19:48:04 58.27 58.51 58.79 58.6 58.5 58.6 63.89 64.04 66.33 63.9 64 64 17/05/2018 19:48:05 58.3 58.38 58.79 58.6 58.5 58.6 63.27 63.9 66.33 63.9 64 64 17/05/2018 19:48:06 58.39 58.41 58.79 58.6 58.5 58.6 63.43 63.52 66.33 63.9 64 64 17/05/2018 19:48:07 58.49 58.49 58.79 58.6 58.5 58.6 63.58 63.56 66.33 63.8 64 64 17/05/2018 19:48:08 58.39 58.5 58.79 58.6 58.5 58.6 63.38 63.55 66.33 63.8 64 64 17/05/2018 19:48:09 58.13 58.39 58.79 58.6 58.5 58.6 63.34 63.49 66.33 63.8 64 64 17/05/2018 19:48:10 58.19 58.27 58.79 58.6 58.5 58.6 63.54 63.53 65.87 63.8 64 64 17/05/2018 19:48:11 58.11 58.23 58.79 58.6 58.5 58.6 63.34 63.51 65.62 63.8 64 64 17/05/2018 19:48:12 58.2 58.27 58.79 58.6 58.5 58.6 63.33 63.44 65.62 63.8 64 64 17/05/2018 19:48:13 58.14 58.23 58.79 58.6 58.5 58.6 63.59 63.56 65.62 63.8 64 64 17/05/2018 19:48:14 58.09 58.23 58.79 58.6 58.5 58.6 63.6 63.67 65.62 63.8 64 64 17/05/2018 19:48:15 58.25 58.21 58.79 58.6 58.5 58.6 63.34 63.55 65.62 63.8 64 64 17/05/2018 19:48:16 58.28 58.28 58.79 58.6 58.5 58.6 63.49 63.52 65.62 63.8 64 64 17/05/2018 19:48:17 58.2 58.32 58.79 58.6 58.5 58.6 63.36 63.53 65.62 63.8 64 64 17/05/2018 19:48:18 58.27 58.28 58.79 58.6 58.5 58.6 63.56 63.53 64.54 63.8 64 64 17/05/2018 19:48:19 58.34 58.32 58.79 58.6 58.5 58.6 63.64 63.6 64.2 63.8 64 64 17/05/2018 19:48:20 58.29 58.35 58.79 58.6 58.5 58.6 63.5 63.64 64.2 63.8 63.9 64 17/05/2018 19:48:21 58.31 58.35 58.79 58.6 58.5 58.6 63.6 63.63 64.2 63.8 63.9 64 17/05/2018 19:48:22 58.14 58.33 58.79 58.6 58.5 58.6 63.63 63.69 64.2 63.8 63.9 64 17/05/2018 19:48:23 58.07 58.24 58.79 58.6 58.5 58.6 63.48 63.6 64.2 63.8 63.9 64 17/05/2018 19:48:24 58.28 58.24 58.79 58.6 58.5 58.6 63.45 63.54 64.2 63.8 63.9 64 17/05/2018 19:48:25 58.38 58.36 58.79 58.6 58.5 58.6 63.41 63.51 64.2 63.8 63.9 64 17/05/2018 19:48:26 58.36 58.39 58.79 58.6 58.5 58.6 63.51 63.54 64.2 63.8 63.9 64 17/05/2018 19:48:27 58.54 58.5 58.79 58.6 58.5 58.6 63.47 63.54 64.2 63.8 63.9 64 17/05/2018 19:48:28 58.55 58.55 58.79 58.6 58.5 58.6 63.51 63.56 64.2 63.8 63.9 64 17/05/2018 19:48:29 58.53 58.59 58.79 58.6 58.5 58.6 63.64 63.7 64.2 63.8 63.9 64 17/05/2018 19:48:30 58.21 58.52 58.73 58.6 58.5 58.6 63.44 63.62 64.2 63.8 63.9 64 17/05/2018 19:48:31 58.33 58.38 58.6 58.6 58.5 58.6 63.45 63.54 64.2 63.8 63.9 64 17/05/2018 19:48:32 58.25 58.36 58.59 58.6 58.5 58.6 63.26 63.48 64.14 63.8 63.9 64 17/05/2018 19:48:33 58.4 58.38 58.59 58.6 58.5 58.6 63.74 63.6 64.04 63.8 63.9 64 17/05/2018 19:48:34 58.23 58.36 58.59 58.6 58.5 58.6 63.17 63.6 63.9 63.8 63.9 64 17/05/2018 19:48:35 58.21 58.28 58.59 58.6 58.5 58.6 63.32 63.4 63.7 63.8 63.9 64 17/05/2018 19:48:36 58.23 58.26 58.59 58.6 58.5 58.6 63.47 63.46 63.7 63.8 63.9 64 17/05/2018 19:48:37 58.26 58.3 58.59 58.6 58.5 58.6 63.62 63.65 63.7 63.8 63.9 64 17/05/2018 19:48:38 58.07 58.27 58.59 58.6 58.5 58.6 64.03 63.86 63.86 63.8 63.9 64 17/05/2018 19:48:39 58.08 58.16 58.59 58.6 58.5 58.6 65.03 64.71 64.71 63.8 63.9 64 17/05/2018 19:48:40 58.26 58.24 58.59 58.6 58.5 58.6 63.66 64.61 64.71 63.8 63.9 64 17/05/2018 19:48:41 58.17 58.25 58.59 58.6 58.5 58.6 63.31 64.03 64.71 63.8 63.9 64 17/05/2018 19:48:42 58.11 58.23 58.59 58.6 58.5 58.6 63.94 63.9 64.71 63.8 63.9 64 17/05/2018 19:48:43 58.1 58.19 58.59 58.6 58.5 58.6 63.86 64.01 64.71 63.8 63.9 64 17/05/2018 19:48:44 58.12 58.16 58.59 58.6 58.5 58.6 63.68 63.88 64.71 63.8 63.9 64 17/05/2018 19:48:45 58.18 58.19 58.59 58.6 58.5 58.6 63.34 63.75 64.71 63.8 63.9 64 17/05/2018 19:48:46 58.17 58.22 58.59 58.6 58.5 58.6 63.36 63.5 64.71 63.8 63.9 64 17/05/2018 19:48:47 58.16 58.2 58.59 58.6 58.5 58.6 63.37 63.46 64.71 63.8 63.9 64 17/05/2018 19:48:48 58.38 58.32 58.59 58.6 58.5 58.6 63.63 63.59 64.71 63.8 63.9 64 17/05/2018 19:48:49 58.16 58.35 58.59 58.6 58.5 58.6 63.56 63.66 64.71 63.8 63.9 64 17/05/2018 19:48:50 58.13 58.23 58.59 58.6 58.5 58.6 63.45 63.64 64.71 63.8 63.9 64 17/05/2018 19:48:51 58.06 58.17 58.59 58.6 58.5 58.6 63.34 63.49 64.71 63.8 63.9 64 17/05/2018 19:48:52 58.1 58.13 58.59 58.6 58.5 58.6 63.57 63.56 64.71 63.8 63.9 64 17/05/2018 19:48:53 58.14 58.16 58.59 58.6 58.5 58.6 63.32 63.5 64.71 63.8 63.9 64 17/05/2018 19:48:54 58.19 58.2 58.59 58.6 58.5 58.6 63.5 63.51 64.71 63.8 63.9 64 17/05/2018 19:48:55 58.21 58.23 58.59 58.6 58.5 58.6 63.55 63.53 64.71 63.8 63.9 64 17/05/2018 19:48:56 58.06 58.22 58.59 58.6 58.5 58.6 64.53 64.27 64.71 63.8 63.9 64 17/05/2018 19:48:57 58.15 58.18 58.59 58.6 58.5 58.6 63.51 64.18 64.71 63.8 63.9 64 17/05/2018 19:48:58 57.89 58.15 58.59 58.6 58.5 58.6 63.41 63.81 64.71 63.8 63.9 64 17/05/2018 19:48:59 58.2 58.15 58.52 58.6 58.5 58.6 63.27 63.54 64.71 63.8 63.9 64 17/05/2018 19:49:00 58.11 58.2 58.38 58.6 58.5 58.6 63.54 63.56 64.71 63.8 63.9 64 17/05/2018 19:49:01 58.15 58.2 58.38 58.6 58.5 58.6 63.38 63.54 64.71 63.8 63.9 64 17/05/2018 19:49:02 58.12 58.14 58.38 58.6 58.5 58.6 63.44 63.47 64.71 63.8 63.9 64 17/05/2018 19:49:03 57.99 58.15 58.36 58.6 58.5 58.6 63.35 63.51 64.71 63.8 63.9 64 17/05/2018 19:49:04 57.96 58.04 58.35 58.6 58.5 58.6 63.19 63.41 64.71 63.8 63.9 64 17/05/2018 19:49:05 58.28 58.18 58.35 58.6 58.5 58.6 63.4 63.4 64.71 63.8 63.9 64 17/05/2018 19:49:06 58.14 58.2 58.35 58.6 58.5 58.6 63.48 63.46 64.71 63.8 63.9 64 17/05/2018 19:49:07 58.09 58.19 58.35 58.5 58.5 58.6 63.41 63.52 64.71 63.8 63.9 64 17/05/2018 19:49:08 58.24 58.25 58.35 58.5 58.5 58.6 63.43 63.49 64.71 63.8 63.9 64 17/05/2018 19:49:09 58.2 58.27 58.35 58.5 58.5 58.6 63.38 63.47 64.61 63.8 63.9 64 17/05/2018 19:49:10 58.27 58.31 58.35 58.5 58.5 58.6 63.3 63.45 64.27 63.8 63.9 64 17/05/2018 19:49:11 58.3 58.32 58.35 58.5 58.5 58.6 63.59 63.51 64.27 63.8 63.9 64 17/05/2018 19:49:12 58.22 58.32 58.35 58.5 58.5 58.6 63.32 63.5 64.27 63.8 63.9 64 17/05/2018 19:49:13 58.25 58.26 58.35 58.5 58.5 58.6 63.5 63.51 64.27 63.8 63.9 64 17/05/2018 19:49:14 58.26 58.3 58.35 58.5 58.5 58.6 63.65 63.66 64.27 63.8 63.9 64 17/05/2018 19:49:15 58.6 58.51 58.51 58.5 58.5 58.6 63.89 63.83 64.27 63.8 63.9 64 17/05/2018 19:49:16 58.49 58.54 58.54 58.5 58.5 58.6 63.78 63.84 64.27 63.8 63.9 64 17/05/2018 19:49:17 58.63 58.62 58.62 58.5 58.5 58.6 63.58 63.81 64.27 63.8 63.9 64 17/05/2018 19:49:18 58.59 58.63 58.63 58.5 58.5 58.6 63.62 63.74 64.27 63.8 63.9 64 17/05/2018 19:49:19 58.66 58.68 58.68 58.5 58.5 58.6 63.74 63.77 64.27 63.8 63.9 64 17/05/2018 19:49:20 58.79 58.76 58.76 58.5 58.5 58.6 63.52 63.75 64.27 63.8 63.9 64 17/05/2018 19:49:21 58.94 58.9 58.9 58.5 58.5 58.6 63.78 63.74 64.27 63.8 63.9 64 17/05/2018 19:49:22 58.89 58.92 58.92 58.5 58.5 58.6 63.61 63.75 64.27 63.8 63.9 64 17/05/2018 19:49:23 58.92 58.94 58.94 58.5 58.5 58.6 63.68 63.71 64.27 63.8 63.9 64 17/05/2018 19:49:24 58.86 58.93 58.94 58.5 58.5 58.6 63.7 63.78 64.27 63.8 63.9 64 17/05/2018 19:49:25 58.78 58.92 58.94 58.5 58.5 58.6 63.52 63.71 64.27 63.8 63.9 64 17/05/2018 19:49:26 58.66 58.81 58.94 58.5 58.5 58.6 63.55 63.63 64.18 63.8 63.9 64 17/05/2018 19:49:27 58.63 58.72 58.94 58.5 58.5 58.6 63.72 63.7 63.84 63.8 63.9 64 17/05/2018 19:49:28 58.67 58.72 58.94 58.5 58.5 58.6 63.58 63.71 63.84 63.8 63.9 64 17/05/2018 19:49:29 58.74 58.79 58.94 58.5 58.5 58.6 63.72 63.71 63.84 63.8 63.9 64 17/05/2018 19:49:30 58.48 58.74 58.94 58.5 58.5 58.6 63.68 63.72 63.84 63.8 63.9 64 17/05/2018 19:49:31 58.5 58.62 58.94 58.5 58.5 58.6 63.72 63.79 63.84 63.8 63.9 64 17/05/2018 19:49:32 58.55 58.56 58.94 58.5 58.5 58.6 63.72 63.76 63.84 63.8 63.9 64 17/05/2018 19:49:33 58.56 58.59 58.94 58.5 58.5 58.6 63.89 63.91 63.91 63.8 63.9 64 17/05/2018 19:49:34 58.49 58.57 58.94 58.5 58.5 58.6 63.86 63.92 63.92 63.8 63.9 64 17/05/2018 19:49:35 58.54 58.56 58.94 58.5 58.5 58.6 63.85 63.93 63.93 63.8 63.9 64 17/05/2018 19:49:36 58.44 58.56 58.94 58.5 58.5 58.6 63.42 63.89 63.93 63.8 63.9 64 17/05/2018 19:49:37 58.59 58.57 58.94 58.5 58.5 58.6 63.49 63.61 63.93 63.8 63.9 64 17/05/2018 19:49:38 58.7 58.66 58.94 58.5 58.5 58.6 63.76 63.7 63.93 63.8 63.9 64 17/05/2018 19:49:39 58.66 58.7 58.94 58.5 58.5 58.6 63.87 63.9 63.93 63.8 63.9 64 17/05/2018 19:49:40 58.62 58.72 58.94 58.5 58.5 58.6 63.6 63.86 63.93 63.8 63.9 64 17/05/2018 19:49:41 58.72 58.72 58.94 58.5 58.5 58.6 63.99 63.95 63.95 63.8 63.9 64 17/05/2018 19:49:42 58.77 58.8 58.94 58.5 58.5 58.6 64.11 64.07 64.07 63.8 63.9 64 17/05/2018 19:49:43 58.72 58.77 58.94 58.5 58.5 58.6 64.01 64.06 64.07 63.8 63.9 64 17/05/2018 19:49:44 58.59 58.78 58.94 58.5 58.5 58.6 63.98 64.05 64.07 63.8 63.9 64 17/05/2018 19:49:45 58.61 58.67 58.94 58.5 58.5 58.6 63.68 64.02 64.07 63.8 63.9 64 17/05/2018 19:49:46 58.68 58.69 58.94 58.5 58.5 58.6 63.73 63.87 64.07 63.8 63.9 64 17/05/2018 19:49:47 58.8 58.77 58.94 58.5 58.5 58.6 63.58 63.81 64.07 63.8 63.9 64 17/05/2018 19:49:48 58.72 58.78 58.94 58.5 58.5 58.6 63.81 63.82 64.07 63.8 63.9 64 17/05/2018 19:49:49 58.65 58.78 58.94 58.5 58.5 58.6 63.76 63.79 64.07 63.8 63.9 64 17/05/2018 19:49:50 58.56 58.69 58.94 58.5 58.5 58.6 63.8 63.87 64.07 63.8 63.9 64 17/05/2018 19:49:51 58.72 58.71 58.94 58.5 58.5 58.6 63.64 63.82 64.07 63.8 63.9 64 17/05/2018 19:49:52 58.61 58.75 58.94 58.5 58.5 58.6 63.97 63.95 64.07 63.8 63.9 64 17/05/2018 19:49:53 58.73 58.76 58.93 58.5 58.5 58.6 63.93 63.97 64.07 63.8 63.9 64 17/05/2018 19:49:54 58.76 58.79 58.92 58.5 58.5 58.6 63.93 64.1 64.1 63.8 63.9 64 17/05/2018 19:49:55 58.84 58.85 58.85 58.5 58.5 58.6 63.78 63.93 64.1 63.8 63.9 64 17/05/2018 19:49:56 58.74 58.81 58.85 58.5 58.5 58.6 63.8 63.84 64.1 63.8 63.9 64 17/05/2018 19:49:57 58.65 58.77 58.85 58.5 58.5 58.6 64.27 64.12 64.12 63.8 63.9 64 17/05/2018 19:49:58 58.72 58.74 58.85 58.5 58.5 58.6 63.99 64.11 64.12 63.8 63.9 64 17/05/2018 19:49:59 58.64 58.75 58.85 58.5 58.5 58.6 64.08 64.21 64.21 63.8 63.9 64 17/05/2018 19:50:00 58.62 58.68 58.85 58.5 58.5 58.6 63.86 64.08 64.21 63.8 63.9 64 17/05/2018 19:50:01 58.38 58.65 58.85 58.5 58.5 58.6 63.53 63.98 64.21 63.8 63.9 64 17/05/2018 19:50:02 58.49 58.56 58.85 58.5 58.5 58.6 63.66 63.87 64.21 63.8 63.9 64 17/05/2018 19:50:03 58.52 58.54 58.85 58.5 58.5 58.6 63.54 63.65 64.21 63.8 63.9 64 17/05/2018 19:50:04 58.61 58.62 58.85 58.5 58.5 58.6 63.29 63.63 64.21 63.8 63.9 64 17/05/2018 19:50:05 58.76 58.7 58.85 58.5 58.5 58.6 63.65 63.63 64.21 63.8 63.9 64 17/05/2018 19:50:06 58.42 58.7 58.85 58.5 58.5 58.6 63.45 63.62 64.21 63.8 63.9 64 17/05/2018 19:50:07 58.4 58.51 58.85 58.5 58.5 58.6 63.37 63.48 64.21 63.8 63.9 64 17/05/2018 19:50:08 58.6 58.57 58.85 58.5 58.5 58.6 63.67 63.64 64.21 63.8 63.9 64 17/05/2018 19:50:09 58.7 58.66 58.85 58.5 58.5 58.6 63.68 63.71 64.21 63.8 63.9 64 17/05/2018 19:50:10 58.6 58.66 58.85 58.5 58.5 58.6 63.64 63.7 64.21 63.8 63.9 64 17/05/2018 19:50:11 58.69 58.7 58.85 58.5 58.5 58.6 63.73 63.72 64.21 63.8 63.9 64 17/05/2018 19:50:12 58.82 58.8 58.85 58.5 58.5 58.6 63.65 63.77 64.21 63.8 63.9 64 17/05/2018 19:50:13 58.7 58.82 58.85 58.5 58.5 58.6 63.69 63.72 64.21 63.8 63.9 64 17/05/2018 19:50:14 58.82 58.83 58.85 58.5 58.5 58.6 63.64 63.79 64.21 63.7 63.9 64 17/05/2018 19:50:15 58.62 58.82 58.85 58.5 58.5 58.6 63.66 63.7 64.21 63.7 63.9 64 17/05/2018 19:50:16 58.76 58.76 58.85 58.5 58.5 58.6 63.46 63.69 64.21 63.7 63.9 64 17/05/2018 19:50:17 58.68 58.76 58.85 58.5 58.5 58.6 63.71 63.69 64.21 63.7 63.9 64 17/05/2018 19:50:18 58.65 58.71 58.85 58.5 58.5 58.6 63.67 63.73 64.21 63.7 63.9 64 17/05/2018 19:50:19 58.68 58.77 58.85 58.5 58.5 58.6 63.72 63.84 64.21 63.7 63.9 64 17/05/2018 19:50:20 58.71 58.75 58.85 58.5 58.5 58.6 63.72 63.8 64.21 63.7 63.9 64 17/05/2018 19:50:21 58.57 58.7 58.85 58.5 58.5 58.6 63.61 63.71 64.21 63.7 63.9 64 17/05/2018 19:50:22 58.62 58.64 58.85 58.5 58.5 58.6 63.74 63.74 64.21 63.7 63.9 64 17/05/2018 19:50:23 58.7 58.72 58.85 58.5 58.5 58.6 64.09 63.98 64.21 63.7 63.9 64 17/05/2018 19:50:24 58.59 58.68 58.85 58.5 58.5 58.6 64.14 64.17 64.21 63.7 63.9 64 17/05/2018 19:50:25 58.6 58.64 58.83 58.5 58.5 58.6 63.65 64.1 64.21 63.7 63.9 64 17/05/2018 19:50:26 58.64 58.68 58.83 58.5 58.5 58.6 63.41 63.78 64.21 63.7 63.9 64 17/05/2018 19:50:27 58.52 58.65 58.83 58.5 58.5 58.6 63.59 63.62 64.21 63.7 63.9 64 17/05/2018 19:50:28 58.54 58.59 58.83 58.5 58.5 58.6 63.67 63.7 64.21 63.7 63.9 64 17/05/2018 19:50:29 58.52 58.57 58.83 58.5 58.5 58.6 63.44 63.65 64.17 63.7 63.9 64 17/05/2018 19:50:30 58.54 58.58 58.83 58.5 58.5 58.6 63.68 63.66 64.17 63.7 63.9 64 17/05/2018 19:50:31 58.45 58.56 58.83 58.5 58.5 58.6 63.39 63.63 64.17 63.7 63.9 64 17/05/2018 19:50:32 58.45 58.52 58.83 58.5 58.5 58.6 63.55 63.64 64.17 63.7 63.9 64 17/05/2018 19:50:33 58.47 58.48 58.83 58.5 58.5 58.6 63.59 63.59 64.17 63.7 63.9 64 17/05/2018 19:50:34 58.71 58.64 58.83 58.5 58.5 58.6 63.89 63.78 64.17 63.7 63.9 64 17/05/2018 19:50:35 58.74 58.71 58.83 58.5 58.5 58.6 63.68 63.87 64.17 63.7 63.9 64 17/05/2018 19:50:36 58.61 58.73 58.83 58.5 58.5 58.6 63.5 63.7 64.17 63.7 63.9 64 17/05/2018 19:50:37 58.5 58.64 58.83 58.5 58.5 58.6 63.59 63.63 64.17 63.7 63.9 64 17/05/2018 19:50:38 58.77 58.73 58.83 58.5 58.5 58.6 63.68 63.71 64.17 63.7 63.9 64 17/05/2018 19:50:39 58.76 58.78 58.83 58.5 58.5 58.6 63.63 63.71 64.17 63.7 63.9 64 17/05/2018 19:50:40 58.82 58.81 58.83 58.5 58.5 58.6 63.78 63.8 64.17 63.7 63.9 64 17/05/2018 19:50:41 58.75 58.82 58.83 58.5 58.5 58.6 63.57 63.72 64.17 63.7 63.9 64 17/05/2018 19:50:42 58.69 58.79 58.83 58.5 58.5 58.6 63.63 63.77 64.17 63.7 63.9 64 17/05/2018 19:50:43 58.59 58.75 58.83 58.5 58.5 58.6 63.69 63.78 64.17 63.7 63.9 64 17/05/2018 19:50:44 58.72 58.71 58.82 58.5 58.5 58.6 63.71 63.77 64.17 63.7 63.9 64 17/05/2018 19:50:45 58.78 58.78 58.82 58.5 58.5 58.6 64.08 63.98 64.17 63.7 63.9 64 17/05/2018 19:50:46 58.69 58.74 58.82 58.5 58.5 58.6 63.69 63.98 64.17 63.7 63.9 64 17/05/2018 19:50:47 58.65 58.74 58.82 58.5 58.5 58.6 63.59 63.86 64.17 63.7 63.9 64 17/05/2018 19:50:48 58.59 58.71 58.82 58.5 58.5 58.6 63.62 63.73 64.17 63.7 63.9 64 17/05/2018 19:50:49 58.65 58.73 58.82 58.5 58.5 58.6 63.42 63.7 64.17 63.7 63.9 64 17/05/2018 19:50:50 58.38 58.65 58.82 58.5 58.5 58.6 63.26 63.54 64.17 63.7 63.9 64 17/05/2018 19:50:51 58.39 58.48 58.82 58.5 58.5 58.6 63.52 63.5 64.17 63.7 63.9 64 17/05/2018 19:50:52 58.54 58.5 58.82 58.5 58.5 58.6 63.6 63.56 64.17 63.7 63.9 64 17/05/2018 19:50:53 58.38 58.52 58.82 58.5 58.5 58.6 63.5 63.56 64.17 63.7 63.9 64 17/05/2018 19:50:54 58.25 58.41 58.82 58.5 58.5 58.6 63.42 63.55 64.1 63.7 63.9 64 17/05/2018 19:50:55 58.25 58.37 58.82 58.5 58.5 58.6 63.16 63.49 63.98 63.7 63.9 64 17/05/2018 19:50:56 58.19 58.29 58.82 58.5 58.5 58.6 63.31 63.37 63.98 63.7 63.9 64 17/05/2018 19:50:57 58.01 58.22 58.82 58.5 58.5 58.6 63.25 63.38 63.98 63.7 63.9 64 17/05/2018 19:50:58 58.18 58.17 58.82 58.5 58.5 58.6 63.51 63.44 63.98 63.7 63.9 64 17/05/2018 19:50:59 58.16 58.21 58.82 58.5 58.5 58.6 63.43 63.48 63.98 63.7 63.9 64 17/05/2018 19:51:00 58.2 58.21 58.82 58.5 58.5 58.6 63.59 63.58 63.98 63.7 63.9 64 17/05/2018 19:51:01 58.22 58.24 58.82 58.5 58.5 58.6 63.35 63.56 63.98 63.7 63.9 64 17/05/2018 19:51:02 58.11 58.23 58.82 58.5 58.5 58.6 63.46 63.56 63.98 63.7 63.9 64 17/05/2018 19:51:03 58.09 58.17 58.82 58.5 58.5 58.6 63.65 63.6 63.98 63.7 63.9 64 17/05/2018 19:51:04 57.99 58.12 58.82 58.5 58.5 58.6 63.41 63.58 63.98 63.7 63.9 64 17/05/2018 19:51:05 58.35 58.25 58.82 58.5 58.5 58.6 63.55 63.59 63.98 63.7 63.9 64 17/05/2018 19:51:06 58.41 58.38 58.82 58.5 58.5 58.6 64.03 63.87 63.98 63.7 63.9 64 17/05/2018 19:51:07 58.06 58.33 58.82 58.5 58.5 58.6 64.17 64.27 64.27 63.7 63.9 64 17/05/2018 19:51:08 58.26 58.24 58.82 58.5 58.5 58.6 63.69 63.95 64.27 63.7 63.9 64 17/05/2018 19:51:09 58.07 58.25 58.82 58.5 58.5 58.6 63.34 63.83 64.27 63.7 63.9 64 17/05/2018 19:51:10 58.11 58.16 58.82 58.5 58.5 58.6 63.63 63.69 64.27 63.7 63.9 64 17/05/2018 19:51:11 58.05 58.16 58.79 58.5 58.5 58.6 63.71 63.87 64.27 63.7 63.9 64 17/05/2018 19:51:12 58.18 58.16 58.78 58.5 58.5 58.6 63.36 63.69 64.27 63.7 63.9 64 17/05/2018 19:51:13 58.25 58.28 58.78 58.5 58.5 58.6 63.34 63.56 64.27 63.7 63.9 64 17/05/2018 19:51:14 58.14 58.22 58.78 58.5 58.5 58.6 63.69 63.62 64.27 63.7 63.9 64 17/05/2018 19:51:15 58.17 58.22 58.74 58.5 58.5 58.6 63.58 63.63 64.27 63.7 63.9 64 17/05/2018 19:51:16 58.17 58.21 58.74 58.5 58.5 58.6 63.73 63.81 64.27 63.7 63.9 64 17/05/2018 19:51:17 58.24 58.26 58.73 58.5 58.5 58.6 63.75 63.75 64.27 63.7 63.9 64 17/05/2018 19:51:18 58.2 58.23 58.73 58.5 58.5 58.6 63.97 63.93 64.27 63.7 63.9 64 17/05/2018 19:51:19 58.17 58.26 58.65 58.5 58.5 58.6 64.87 64.74 64.74 63.7 63.9 64 17/05/2018 19:51:20 58.12 58.19 58.52 58.5 58.5 58.6 63.77 64.47 64.74 63.7 63.9 64 17/05/2018 19:51:21 58.02 58.17 58.52 58.5 58.5 58.6 63.74 64.13 64.74 63.7 63.9 64 17/05/2018 19:51:22 58.07 58.1 58.52 58.5 58.5 58.6 63.55 63.83 64.74 63.7 63.9 64 17/05/2018 19:51:23 58.11 58.17 58.41 58.5 58.5 58.6 64.12 64.01 64.74 63.7 63.9 64 17/05/2018 19:51:24 58.16 58.14 58.38 58.5 58.5 58.6 63.35 63.97 64.74 63.7 63.9 64 17/05/2018 19:51:25 58.17 58.21 58.38 58.5 58.5 58.6 63.46 63.6 64.74 63.7 63.9 64 17/05/2018 19:51:26 58.19 58.25 58.38 58.5 58.5 58.6 63.45 63.56 64.74 63.7 63.9 64 17/05/2018 19:51:27 58.09 58.18 58.38 58.5 58.5 58.6 63.33 63.47 64.74 63.7 63.9 64 17/05/2018 19:51:28 58.09 58.15 58.38 58.5 58.5 58.6 63.31 63.42 64.74 63.7 63.9 64 17/05/2018 19:51:29 58.06 58.14 58.38 58.5 58.5 58.6 63.55 63.5 64.74 63.7 63.8 64 17/05/2018 19:51:30 58.08 58.14 58.38 58.5 58.5 58.6 63.14 63.5 64.74 63.7 63.8 64 17/05/2018 19:51:31 58.12 58.13 58.38 58.5 58.5 58.6 63.4 63.42 64.74 63.7 63.8 64 17/05/2018 19:51:32 58.12 58.14 58.38 58.5 58.5 58.6 63.38 63.41 64.74 63.7 63.8 64 17/05/2018 19:51:33 58.15 58.19 58.38 58.5 58.5 58.6 63.36 63.42 64.74 63.7 63.8 64 17/05/2018 19:51:34 58.43 58.35 58.38 58.5 58.5 58.6 63.62 63.58 64.74 63.7 63.8 64 17/05/2018 19:51:35 58.2 58.33 58.38 58.5 58.5 58.6 63.46 63.64 64.74 63.7 63.8 64 17/05/2018 19:51:36 58.15 58.29 58.35 58.5 58.5 58.6 63.32 63.5 64.74 63.7 63.8 64 17/05/2018 19:51:37 58.16 58.26 58.35 58.5 58.5 58.6 63.48 63.45 64.74 63.7 63.8 64 17/05/2018 19:51:38 58.09 58.18 58.35 58.5 58.5 58.6 63.55 63.56 64.74 63.7 63.8 64 17/05/2018 19:51:39 58.2 58.21 58.35 58.5 58.5 58.6 63.59 63.61 64.74 63.7 63.8 64 17/05/2018 19:51:40 58.22 58.24 58.35 58.5 58.5 58.6 63.45 63.61 64.74 63.7 63.8 64 17/05/2018 19:51:41 58.57 58.46 58.46 58.5 58.5 58.6 63.58 63.6 64.74 63.7 63.8 64 17/05/2018 19:51:42 58.52 58.52 58.52 58.5 58.5 58.6 63.47 63.58 64.74 63.7 63.8 64 17/05/2018 19:51:43 58.56 58.57 58.57 58.5 58.5 58.6 63.64 63.64 64.74 63.7 63.8 64 17/05/2018 19:51:44 58.58 58.64 58.64 58.5 58.5 58.6 63.58 63.71 64.74 63.7 63.8 64 17/05/2018 19:51:45 58.36 58.55 58.64 58.5 58.5 58.6 63.83 63.76 64.74 63.7 63.8 64 17/05/2018 19:51:46 58.37 58.48 58.64 58.5 58.5 58.6 63.4 63.73 64.74 63.7 63.8 64 17/05/2018 19:51:47 58.21 58.43 58.64 58.5 58.5 58.6 63.59 63.63 64.74 63.7 63.8 64 17/05/2018 19:51:48 58.2 58.32 58.64 58.5 58.5 58.6 63.55 63.71 64.74 63.7 63.8 64 17/05/2018 19:51:49 58.35 58.31 58.64 58.5 58.5 58.6 63.59 63.64 64.47 63.7 63.8 64 17/05/2018 19:51:50 58.4 58.41 58.64 58.5 58.5 58.6 63.55 63.59 64.13 63.7 63.8 64 17/05/2018 19:51:51 58.31 58.37 58.64 58.5 58.5 58.6 63.54 63.63 64.01 63.7 63.8 64 17/05/2018 19:51:52 58.52 58.48 58.64 58.5 58.5 58.6 63.43 63.53 64.01 63.7 63.8 64 17/05/2018 19:51:53 58.56 58.56 58.64 58.5 58.5 58.6 63.63 63.62 63.97 63.7 63.8 64 17/05/2018 19:51:54 58.45 58.57 58.64 58.5 58.5 58.6 63.57 63.65 63.76 63.7 63.8 64 17/05/2018 19:51:55 58.34 58.48 58.64 58.5 58.5 58.6 63.48 63.63 63.76 63.7 63.8 64 17/05/2018 19:51:56 58.23 58.41 58.64 58.5 58.5 58.6 63.53 63.57 63.76 63.7 63.8 64 17/05/2018 19:51:57 58.23 58.3 58.64 58.4 58.5 58.6 63.41 63.58 63.76 63.7 63.8 64 17/05/2018 19:51:58 58.21 58.28 58.64 58.4 58.5 58.6 63.11 63.45 63.76 63.7 63.8 64 17/05/2018 19:51:59 58.03 58.25 58.64 58.4 58.5 58.6 63.44 63.41 63.76 63.7 63.8 64 17/05/2018 19:52:00 58.04 58.12 58.64 58.4 58.5 58.6 63.46 63.5 63.76 63.7 63.8 64 17/05/2018 19:52:01 57.97 58.08 58.64 58.4 58.5 58.6 63.44 63.5 63.76 63.7 63.8 64 17/05/2018 19:52:02 58.02 58.05 58.64 58.4 58.5 58.6 63.28 63.48 63.76 63.7 63.8 64 17/05/2018 19:52:03 58.27 58.2 58.64 58.4 58.5 58.6 63.47 63.48 63.76 63.7 63.8 64 17/05/2018 19:52:04 58.2 58.22 58.64 58.4 58.5 58.6 63.5 63.51 63.76 63.7 63.8 64 17/05/2018 19:52:05 58.39 58.34 58.64 58.4 58.5 58.6 63.45 63.54 63.76 63.7 63.8 64 17/05/2018 19:52:06 58.2 58.37 58.64 58.4 58.5 58.6 63.53 63.6 63.76 63.7 63.8 64 17/05/2018 19:52:07 58.24 58.27 58.64 58.4 58.5 58.6 63.68 63.66 63.76 63.7 63.8 64 17/05/2018 19:52:08 58.14 58.26 58.64 58.4 58.5 58.6 63.64 63.69 63.76 63.7 63.8 64 17/05/2018 19:52:09 58.56 58.44 58.64 58.4 58.5 58.6 63.66 63.73 63.76 63.7 63.8 64 17/05/2018 19:52:10 58.58 58.54 58.64 58.4 58.5 58.6 63.51 63.73 63.76 63.7 63.8 64 17/05/2018 19:52:11 58.75 58.68 58.68 58.4 58.5 58.6 63.76 63.75 63.76 63.7 63.8 64 17/05/2018 19:52:12 58.65 58.74 58.74 58.4 58.5 58.6 64.18 64.11 64.11 63.7 63.8 64 17/05/2018 19:52:13 58.59 58.68 58.74 58.4 58.5 58.6 63.93 63.99 64.11 63.7 63.8 64 17/05/2018 19:52:14 58.65 58.7 58.74 58.4 58.5 58.6 64.11 64.1 64.11 63.7 63.8 64 17/05/2018 19:52:15 58.67 58.7 58.74 58.4 58.5 58.6 63.82 64.16 64.16 63.7 63.8 64 17/05/2018 19:52:16 58.6 58.7 58.74 58.4 58.5 58.6 63.99 64.08 64.16 63.7 63.8 64 17/05/2018 19:52:17 58.65 58.67 58.74 58.4 58.5 58.6 63.85 63.94 64.16 63.7 63.8 64 17/05/2018 19:52:18 58.5 58.65 58.74 58.4 58.5 58.6 64.06 64.07 64.16 63.7 63.8 64 17/05/2018 19:52:19 58.67 58.67 58.74 58.4 58.5 58.6 64.59 64.44 64.44 63.7 63.8 64 17/05/2018 19:52:20 58.66 58.72 58.74 58.4 58.5 58.6 64.24 64.56 64.56 63.7 63.8 64 17/05/2018 19:52:21 58.6 58.65 58.74 58.4 58.5 58.6 63.78 64.22 64.56 63.7 63.8 64 17/05/2018 19:52:22 58.69 58.7 58.74 58.4 58.5 58.6 63.67 63.97 64.56 63.7 63.8 64 17/05/2018 19:52:23 58.59 58.71 58.74 58.4 58.5 58.6 63.41 63.83 64.56 63.7 63.8 64 17/05/2018 19:52:24 58.76 58.74 58.74 58.4 58.5 58.6 63.86 63.77 64.56 63.7 63.8 64 17/05/2018 19:52:25 58.55 58.72 58.74 58.4 58.5 58.6 63.54 63.77 64.56 63.7 63.8 64 17/05/2018 19:52:26 58.58 58.67 58.74 58.4 58.5 58.6 63.63 63.73 64.56 63.7 63.8 64 17/05/2018 19:52:27 58.57 58.64 58.74 58.4 58.5 58.6 63.59 63.66 64.56 63.7 63.8 64 17/05/2018 19:52:28 58.75 58.74 58.74 58.4 58.5 58.6 63.66 63.71 64.56 63.7 63.8 64 17/05/2018 19:52:29 58.65 58.67 58.74 58.4 58.5 58.6 63.59 63.68 64.56 63.7 63.8 64 17/05/2018 19:52:30 58.4 58.66 58.74 58.4 58.5 58.6 63.34 63.64 64.56 63.7 63.8 64 17/05/2018 19:52:31 58.4 58.53 58.74 58.4 58.5 58.6 63.53 63.54 64.56 63.7 63.8 64 17/05/2018 19:52:32 58.53 58.52 58.74 58.4 58.5 58.6 63.72 63.67 64.56 63.7 63.8 64 17/05/2018 19:52:33 58.51 58.56 58.74 58.4 58.5 58.6 63.79 63.75 64.56 63.7 63.8 64 17/05/2018 19:52:34 58.72 58.66 58.74 58.4 58.5 58.6 63.78 63.84 64.56 63.7 63.8 64 17/05/2018 19:52:35 58.76 58.76 58.76 58.4 58.5 58.6 63.76 63.83 64.56 63.7 63.8 64 17/05/2018 19:52:36 58.75 58.75 58.76 58.4 58.5 58.6 64 63.97 64.56 63.7 63.8 64 17/05/2018 19:52:37 58.74 58.79 58.79 58.4 58.5 58.6 63.9 63.95 64.56 63.7 63.8 64 17/05/2018 19:52:38 58.77 58.78 58.79 58.4 58.5 58.6 63.59 63.99 64.56 63.7 63.8 64 17/05/2018 19:52:39 58.67 58.79 58.79 58.4 58.5 58.6 63.7 63.73 64.56 63.7 63.8 64 17/05/2018 19:52:40 58.65 58.76 58.79 58.4 58.5 58.6 63.77 63.86 64.56 63.7 63.8 64 17/05/2018 19:52:41 58.59 58.68 58.79 58.4 58.5 58.6 64.13 64.03 64.56 63.7 63.8 64 17/05/2018 19:52:42 58.81 58.78 58.79 58.4 58.5 58.6 63.98 64.05 64.56 63.7 63.8 64 17/05/2018 19:52:43 58.64 58.75 58.79 58.4 58.5 58.6 64.15 64.17 64.56 63.7 63.8 64 17/05/2018 19:52:44 58.75 58.74 58.79 58.4 58.5 58.6 63.71 64.12 64.56 63.7 63.8 64 17/05/2018 19:52:45 58.76 58.79 58.79 58.4 58.5 58.6 63.83 63.9 64.56 63.7 63.8 64 17/05/2018 19:52:46 58.66 58.81 58.81 58.4 58.5 58.6 63.84 63.9 64.56 63.7 63.8 64 17/05/2018 19:52:47 58.7 58.76 58.81 58.4 58.5 58.6 64.34 64.18 64.56 63.6 63.8 64 17/05/2018 19:52:48 58.56 58.73 58.81 58.4 58.5 58.6 63.97 64.23 64.56 63.6 63.8 64 17/05/2018 19:52:49 58.56 58.65 58.81 58.4 58.5 58.6 63.82 64.01 64.56 63.6 63.8 64 17/05/2018 19:52:50 58.55 58.66 58.81 58.4 58.5 58.6 63.63 63.96 64.23 63.6 63.8 64 17/05/2018 19:52:51 58.63 58.65 58.81 58.4 58.5 58.6 63.71 63.78 64.23 63.6 63.8 64 17/05/2018 19:52:52 58.56 58.66 58.81 58.4 58.5 58.6 63.79 63.82 64.23 63.6 63.8 64 17/05/2018 19:52:53 58.71 58.69 58.81 58.4 58.5 58.6 64.02 63.95 64.23 63.7 63.8 64 17/05/2018 19:52:54 58.86 58.78 58.81 58.4 58.5 58.6 64 64.07 64.23 63.7 63.8 64 17/05/2018 19:52:55 58.72 58.78 58.81 58.4 58.5 58.6 64.41 64.26 64.26 63.7 63.8 64 17/05/2018 19:52:56 58.64 58.79 58.81 58.4 58.5 58.6 63.9 64.25 64.26 63.7 63.8 64 17/05/2018 19:52:57 58.56 58.67 58.81 58.4 58.5 58.6 63.73 63.99 64.26 63.7 63.8 64 17/05/2018 19:52:58 58.47 58.64 58.81 58.4 58.5 58.6 63.72 63.85 64.26 63.7 63.8 64 17/05/2018 19:52:59 58.57 58.57 58.81 58.4 58.5 58.6 63.78 63.84 64.26 63.7 63.8 64 17/05/2018 19:53:00 58.48 58.6 58.81 58.4 58.5 58.6 63.6 63.78 64.26 63.7 63.8 64 17/05/2018 19:53:01 58.42 58.53 58.81 58.4 58.5 58.6 63.72 63.77 64.26 63.7 63.8 64 17/05/2018 19:53:02 58.38 58.48 58.81 58.4 58.5 58.6 63.54 63.72 64.26 63.6 63.8 64 17/05/2018 19:53:03 58.38 58.43 58.81 58.4 58.5 58.6 63.62 63.67 64.26 63.6 63.8 64 17/05/2018 19:53:04 58.47 58.47 58.81 58.4 58.5 58.6 63.41 63.6 64.26 63.6 63.8 64 17/05/2018 19:53:05 58.52 58.53 58.81 58.4 58.5 58.6 63.59 63.62 64.26 63.6 63.8 64 17/05/2018 19:53:06 58.5 58.56 58.81 58.4 58.5 58.6 63.62 63.65 64.26 63.6 63.8 64 17/05/2018 19:53:07 58.4 58.51 58.81 58.4 58.5 58.6 63.44 63.57 64.26 63.6 63.8 64 17/05/2018 19:53:08 58.51 58.53 58.81 58.4 58.5 58.6 63.69 63.64 64.26 63.6 63.8 64 17/05/2018 19:53:09 58.39 58.48 58.81 58.4 58.5 58.6 63.71 63.72 64.26 63.6 63.8 64 17/05/2018 19:53:10 58.53 58.54 58.81 58.4 58.5 58.6 63.62 63.72 64.26 63.6 63.8 64 17/05/2018 19:53:11 58.4 58.54 58.81 58.4 58.5 58.6 63.61 63.77 64.26 63.7 63.8 64 17/05/2018 19:53:12 58.36 58.44 58.81 58.4 58.5 58.6 63.72 63.73 64.26 63.7 63.8 64 17/05/2018 19:53:13 58.25 58.42 58.81 58.4 58.5 58.6 63.47 63.73 64.26 63.7 63.8 64 17/05/2018 19:53:14 58.34 58.35 58.81 58.4 58.5 58.6 63.7 63.71 64.26 63.7 63.8 64 17/05/2018 19:53:15 58.44 58.42 58.81 58.4 58.5 58.6 63.55 63.73 64.26 63.7 63.8 64 17/05/2018 19:53:16 58.36 58.43 58.79 58.4 58.5 58.6 63.69 63.7 64.26 63.7 63.8 64 17/05/2018 19:53:17 58.32 58.39 58.79 58.4 58.5 58.6 63.6 63.72 64.26 63.7 63.8 64 17/05/2018 19:53:18 58.55 58.5 58.79 58.4 58.5 58.6 63.88 63.85 64.26 63.7 63.8 64 17/05/2018 19:53:19 58.52 58.54 58.79 58.4 58.5 58.6 64.22 64.14 64.26 63.7 63.8 64 17/05/2018 19:53:20 58.48 58.55 58.79 58.4 58.5 58.6 64.53 64.46 64.46 63.7 63.8 64 17/05/2018 19:53:21 58.45 58.53 58.79 58.4 58.5 58.6 64.68 64.72 64.72 63.7 63.8 64 17/05/2018 19:53:22 58.53 58.53 58.79 58.4 58.5 58.6 64.79 64.8 64.8 63.7 63.8 64 17/05/2018 19:53:23 58.47 58.53 58.79 58.4 58.5 58.6 63.92 64.72 64.8 63.7 63.8 64 17/05/2018 19:53:24 58.56 58.58 58.79 58.4 58.5 58.6 63.89 64.27 64.8 63.7 63.8 64 17/05/2018 19:53:25 58.42 58.55 58.79 58.4 58.5 58.6 64.43 64.35 64.8 63.7 63.8 64 17/05/2018 19:53:26 58.52 58.56 58.67 58.5 58.5 58.6 63.84 64.28 64.8 63.7 63.8 64 17/05/2018 19:53:27 58.45 58.53 58.64 58.5 58.5 58.6 63.71 64.08 64.8 63.7 63.8 64 17/05/2018 19:53:28 58.44 58.51 58.6 58.4 58.5 58.6 63.45 63.82 64.8 63.7 63.8 64 17/05/2018 19:53:29 58.37 58.51 58.6 58.4 58.5 58.6 63.74 63.73 64.8 63.7 63.8 64 17/05/2018 19:53:30 58.3 58.4 58.58 58.4 58.5 58.6 63.7 63.75 64.8 63.7 63.8 64 17/05/2018 19:53:31 58.4 58.45 58.58 58.4 58.5 58.6 63.66 63.73 64.8 63.7 63.8 64 17/05/2018 19:53:32 58.49 58.47 58.58 58.5 58.5 58.6 63.54 63.74 64.8 63.7 63.8 64 17/05/2018 19:53:33 58.49 58.53 58.58 58.5 58.5 58.6 63.72 63.73 64.8 63.7 63.8 64 17/05/2018 19:53:34 58.57 58.56 58.58 58.5 58.5 58.6 64.27 64.12 64.8 63.7 63.8 64 17/05/2018 19:53:35 58.53 58.6 58.6 58.5 58.5 58.6 64.08 64.25 64.8 63.7 63.8 64 17/05/2018 19:53:36 58.58 58.6 58.6 58.5 58.5 58.6 64.16 64.27 64.8 63.7 63.8 64 17/05/2018 19:53:37 58.56 58.62 58.62 58.5 58.5 58.6 63.72 64.16 64.8 63.7 63.8 64 17/05/2018 19:53:38 58.57 58.59 58.62 58.5 58.5 58.6 63.73 63.92 64.8 63.7 63.8 64 17/05/2018 19:53:39 58.42 58.58 58.62 58.5 58.5 58.6 63.55 63.8 64.8 63.7 63.8 64 17/05/2018 19:53:40 58.5 58.53 58.62 58.5 58.5 58.6 63.59 63.68 64.8 63.7 63.8 64 17/05/2018 19:53:41 58.35 58.5 58.62 58.5 58.5 58.6 63.64 63.73 64.8 63.7 63.8 64 17/05/2018 19:53:42 58.51 58.5 58.62 58.5 58.5 58.6 63.54 63.67 64.8 63.7 63.8 64 17/05/2018 19:53:43 58.61 58.59 58.62 58.5 58.5 58.6 63.74 63.81 64.8 63.7 63.8 64 17/05/2018 19:53:44 58.53 58.61 58.62 58.5 58.5 58.6 63.5 63.68 64.8 63.7 63.8 64 17/05/2018 19:53:45 58.2 58.57 58.62 58.5 58.5 58.6 63.77 63.79 64.8 63.7 63.8 64 17/05/2018 19:53:46 58.19 58.36 58.62 58.5 58.5 58.6 63.27 63.69 64.8 63.7 63.8 64 17/05/2018 19:53:47 58.05 58.26 58.62 58.5 58.5 58.6 63.35 63.57 64.8 63.7 63.8 64 17/05/2018 19:53:48 58.06 58.19 58.62 58.5 58.5 58.6 63.43 63.47 64.8 63.7 63.8 64 17/05/2018 19:53:49 57.98 58.14 58.62 58.5 58.5 58.6 63.65 63.63 64.8 63.7 63.8 64 17/05/2018 19:53:50 57.99 58.06 58.62 58.5 58.5 58.6 63.84 63.81 64.8 63.7 63.8 64 17/05/2018 19:53:51 58.1 58.11 58.62 58.5 58.5 58.6 64.15 64.09 64.8 63.7 63.8 64 17/05/2018 19:53:52 57.93 58.1 58.62 58.5 58.5 58.6 64.48 64.54 64.72 63.7 63.8 64 17/05/2018 19:53:53 58.09 58.06 58.62 58.5 58.5 58.6 64.13 64.25 64.54 63.7 63.8 64 17/05/2018 19:53:54 57.94 58.06 58.62 58.5 58.5 58.6 64 64.2 64.54 63.7 63.8 64 17/05/2018 19:53:55 58.03 58.04 58.62 58.5 58.5 58.6 63.97 64.26 64.54 63.7 63.8 64 17/05/2018 19:53:56 58 58.04 58.62 58.5 58.5 58.6 63.46 63.97 64.54 63.7 63.8 64 17/05/2018 19:53:57 57.93 58.02 58.62 58.5 58.5 58.6 63.51 63.65 64.54 63.7 63.8 64 17/05/2018 19:53:58 58.12 58.08 58.62 58.5 58.5 58.6 63.55 63.67 64.54 63.7 63.8 64 17/05/2018 19:53:59 57.91 58.09 58.62 58.5 58.5 58.6 63.11 63.56 64.54 63.7 63.8 64 17/05/2018 19:54:00 58.06 58.05 58.62 58.5 58.5 58.6 63.26 63.39 64.54 63.7 63.8 64 17/05/2018 19:54:01 58.03 58.07 58.62 58.5 58.5 58.6 63.32 63.34 64.54 63.7 63.8 64 17/05/2018 19:54:02 58.04 58.09 58.62 58.5 58.5 58.6 63.43 63.44 64.54 63.7 63.8 64 17/05/2018 19:54:03 58.12 58.15 58.62 58.5 58.5 58.6 63.79 63.67 64.54 63.7 63.8 64 17/05/2018 19:54:04 58.11 58.15 58.62 58.5 58.5 58.6 63.39 63.68 64.54 63.7 63.8 64 17/05/2018 19:54:05 58.08 58.14 58.62 58.5 58.5 58.6 63.4 63.52 64.54 63.7 63.8 64 17/05/2018 19:54:06 58.01 58.15 58.62 58.5 58.5 58.6 63.25 63.5 64.54 63.7 63.8 64 17/05/2018 19:54:07 58.14 58.16 58.61 58.5 58.5 58.6 63.46 63.45 64.54 63.7 63.8 64 17/05/2018 19:54:08 58.08 58.11 58.61 58.5 58.5 58.6 63.57 63.54 64.54 63.7 63.8 64 17/05/2018 19:54:09 58.08 58.12 58.61 58.5 58.5 58.6 63.34 63.55 64.54 63.7 63.8 64 17/05/2018 19:54:10 58.19 58.17 58.61 58.5 58.5 58.6 63.46 63.47 64.54 63.7 63.8 64 17/05/2018 19:54:11 58.39 58.32 58.61 58.5 58.5 58.6 64.26 64.07 64.54 63.7 63.8 64 17/05/2018 19:54:12 58.39 58.37 58.61 58.5 58.5 58.6 64.1 64.27 64.54 63.7 63.8 64 17/05/2018 19:54:13 58.39 58.41 58.61 58.5 58.5 58.6 63.91 64.13 64.54 63.7 63.8 64 17/05/2018 19:54:14 58.49 58.46 58.57 58.5 58.5 58.6 63.8 63.92 64.54 63.7 63.8 64 17/05/2018 19:54:15 58.5 58.51 58.51 58.5 58.5 58.6 63.68 63.92 64.54 63.7 63.8 64 17/05/2018 19:54:16 58.67 58.62 58.62 58.5 58.5 58.6 63.98 63.97 64.54 63.7 63.8 64 17/05/2018 19:54:17 58.45 58.63 58.63 58.5 58.5 58.6 64.51 64.39 64.54 63.7 63.8 64 17/05/2018 19:54:18 58.29 58.52 58.63 58.5 58.5 58.6 63.92 64.42 64.54 63.7 63.8 64 17/05/2018 19:54:19 58.28 58.41 58.63 58.5 58.5 58.6 63.97 64.11 64.54 63.7 63.8 64 17/05/2018 19:54:20 58.2 58.32 58.63 58.5 58.5 58.6 63.64 64.05 64.54 63.7 63.8 64 17/05/2018 19:54:21 58.41 58.36 58.63 58.5 58.5 58.6 64.19 64.06 64.54 63.7 63.8 64 17/05/2018 19:54:22 58.2 58.37 58.63 58.4 58.5 58.6 63.73 64.03 64.42 63.7 63.8 64 17/05/2018 19:54:23 58.23 58.28 58.63 58.4 58.5 58.6 63.83 63.97 64.42 63.7 63.8 64 17/05/2018 19:54:24 58.18 58.24 58.63 58.4 58.5 58.6 63.44 63.86 64.42 63.7 63.8 64 17/05/2018 19:54:25 58.11 58.21 58.63 58.4 58.5 58.6 63.36 63.61 64.42 63.7 63.8 64 17/05/2018 19:54:26 58.22 58.24 58.63 58.4 58.5 58.6 63.59 63.65 64.42 63.7 63.8 64 17/05/2018 19:54:27 58.12 58.22 58.63 58.4 58.5 58.6 63.67 63.72 64.42 63.7 63.8 64 17/05/2018 19:54:28 58.26 58.23 58.63 58.4 58.5 58.6 63.67 63.74 64.42 63.7 63.8 64 17/05/2018 19:54:29 58.33 58.3 58.63 58.4 58.5 58.6 63.33 63.6 64.42 63.7 63.8 64 17/05/2018 19:54:30 58.21 58.32 58.63 58.4 58.5 58.6 63.29 63.48 64.42 63.7 63.8 64 17/05/2018 19:54:31 58.26 58.29 58.63 58.4 58.5 58.6 63.58 63.51 64.42 63.7 63.8 64 17/05/2018 19:54:32 58.36 58.37 58.63 58.4 58.5 58.6 63.44 63.54 64.42 63.7 63.8 64 17/05/2018 19:54:33 58.29 58.35 58.63 58.4 58.5 58.6 63.47 63.51 64.42 63.7 63.8 64 17/05/2018 19:54:34 58.37 58.41 58.63 58.4 58.5 58.6 63.58 63.57 64.42 63.7 63.8 64 17/05/2018 19:54:35 58.15 58.36 58.63 58.4 58.5 58.6 63.7 63.66 64.42 63.7 63.8 64 17/05/2018 19:54:36 58.21 58.25 58.63 58.4 58.5 58.6 63.52 63.67 64.42 63.7 63.8 64 17/05/2018 19:54:37 58.25 58.3 58.63 58.4 58.5 58.6 63.43 63.64 64.42 63.7 63.8 64 17/05/2018 19:54:38 58.12 58.27 58.63 58.4 58.5 58.6 63.46 63.56 64.42 63.7 63.8 64 17/05/2018 19:54:39 58.19 58.24 58.63 58.4 58.5 58.6 63.96 63.79 64.42 63.7 63.8 64 17/05/2018 19:54:40 58.2 58.24 58.63 58.4 58.5 58.6 63.63 63.79 64.42 63.7 63.8 64 17/05/2018 19:54:41 58.27 58.28 58.63 58.4 58.5 58.6 63.68 63.76 64.42 63.7 63.8 64 17/05/2018 19:54:42 58.14 58.26 58.63 58.4 58.5 58.6 64.06 63.98 64.42 63.7 63.8 64 17/05/2018 19:54:43 58.29 58.28 58.63 58.4 58.5 58.6 64.88 64.69 64.69 63.7 63.8 64 17/05/2018 19:54:44 58.27 58.31 58.63 58.4 58.5 58.6 64.27 64.9 64.9 63.7 63.8 64 17/05/2018 19:54:45 58.33 58.33 58.63 58.4 58.5 58.6 64.45 64.53 64.9 63.7 63.8 64 17/05/2018 19:54:46 58.23 58.33 58.63 58.4 58.5 58.6 66.03 65.66 65.66 63.7 63.8 64 17/05/2018 19:54:47 58.19 58.29 58.52 58.4 58.5 58.6 66.09 66.17 66.17 63.7 63.8 64 17/05/2018 19:54:48 58.24 58.27 58.41 58.4 58.5 58.6 65.53 65.91 66.17 63.7 63.8 64 17/05/2018 19:54:49 58.38 58.36 58.41 58.4 58.5 58.6 65.19 65.65 66.17 63.7 63.8 64 17/05/2018 19:54:50 58.83 58.71 58.71 58.4 58.5 58.6 69.02 68.06 68.06 63.8 63.8 64 17/05/2018 19:54:51 58.9 58.88 58.88 58.4 58.5 58.6 71.74 71.26 71.26 63.8 63.8 64 17/05/2018 19:54:52 58.78 58.93 58.93 58.4 58.5 58.6 69.7 71.67 71.67 63.9 63.8 64 17/05/2018 19:54:53 58.46 58.87 58.93 58.4 58.5 58.6 67.22 70.25 71.67 63.9 63.8 64 17/05/2018 19:54:54 58.13 58.54 58.93 58.4 58.5 58.6 64.63 68.21 71.67 63.9 63.8 64 17/05/2018 19:54:55 58.1 58.32 58.93 58.4 58.5 58.6 63.7 66.33 71.67 63.9 63.8 64 17/05/2018 19:54:56 58.05 58.18 58.93 58.4 58.5 58.6 63.76 64.91 71.67 63.9 63.8 64 17/05/2018 19:54:57 58.13 58.16 58.93 58.4 58.5 58.6 63.68 64.22 71.67 63.9 63.8 64 17/05/2018 19:54:58 58.14 58.17 58.93 58.4 58.5 58.6 63.83 64.01 71.67 63.9 63.8 64 17/05/2018 19:54:59 58.04 58.16 58.93 58.4 58.5 58.6 63.8 63.9 71.67 63.9 63.8 64 17/05/2018 19:55:00 58.07 58.11 58.93 58.4 58.5 58.6 64.43 64.29 71.67 63.9 63.8 64 17/05/2018 19:55:01 58.17 58.17 58.93 58.4 58.5 58.6 64.31 64.4 71.67 63.9 63.8 64 17/05/2018 19:55:02 58.21 58.2 58.93 58.4 58.5 58.6 63.98 64.3 71.67 63.9 63.8 64 17/05/2018 19:55:03 58.15 58.21 58.93 58.4 58.5 58.6 65.04 64.84 71.67 63.9 63.8 64 17/05/2018 19:55:04 58.36 58.34 58.93 58.4 58.5 58.6 64.96 64.99 71.67 63.9 63.8 64 17/05/2018 19:55:05 58.41 58.41 58.93 58.4 58.5 58.6 63.6 64.86 71.67 63.9 63.8 64 17/05/2018 19:55:06 58.45 58.44 58.93 58.4 58.5 58.6 63.79 64.09 71.67 63.9 63.8 64 17/05/2018 19:55:07 58.51 58.51 58.93 58.4 58.5 58.6 63.89 64 71.67 63.9 63.8 64 17/05/2018 19:55:08 58.47 58.52 58.93 58.4 58.5 58.6 63.86 63.99 71.67 63.9 63.8 64 17/05/2018 19:55:09 58.64 58.62 58.93 58.4 58.5 58.6 63.65 63.92 71.67 63.9 63.8 64 17/05/2018 19:55:10 58.65 58.66 58.93 58.4 58.5 58.6 64.07 64.06 71.67 63.9 63.8 64 17/05/2018 19:55:11 58.62 58.7 58.93 58.4 58.5 58.6 63.77 63.99 71.67 63.9 63.8 64 17/05/2018 19:55:12 58.56 58.65 58.93 58.4 58.5 58.6 63.75 63.89 71.67 63.9 63.8 64 17/05/2018 19:55:13 58.53 58.61 58.93 58.4 58.5 58.6 63.75 63.82 71.67 63.9 63.8 64 17/05/2018 19:55:14 58.6 58.63 58.93 58.4 58.5 58.6 64.28 64.2 71.67 63.9 63.8 64 17/05/2018 19:55:15 58.58 58.62 58.93 58.4 58.5 58.6 64.65 64.6 71.67 63.9 63.8 64 17/05/2018 19:55:16 58.61 58.63 58.93 58.4 58.5 58.6 64.01 64.51 71.67 63.9 63.8 64 17/05/2018 19:55:17 58.66 58.69 58.93 58.4 58.5 58.6 63.77 64.16 71.67 63.9 63.8 64 17/05/2018 19:55:18 58.57 58.67 58.93 58.4 58.5 58.6 63.68 63.99 71.67 63.9 63.8 64 17/05/2018 19:55:19 58.61 58.63 58.93 58.4 58.5 58.6 63.75 63.85 71.67 63.9 63.8 64 17/05/2018 19:55:20 58.53 58.68 58.93 58.4 58.5 58.6 63.55 63.88 71.67 63.9 63.8 64 17/05/2018 19:55:21 58.49 58.56 58.93 58.4 58.5 58.6 63.64 63.66 71.67 63.9 63.8 64 17/05/2018 19:55:22 58.62 58.62 58.87 58.4 58.5 58.6 63.65 63.71 70.25 63.9 63.8 64 17/05/2018 19:55:23 58.47 58.59 58.7 58.4 58.5 58.6 63.51 63.65 68.21 63.9 63.8 64 17/05/2018 19:55:24 58.65 58.61 58.7 58.4 58.5 58.6 63.66 63.65 66.33 63.9 63.8 64 17/05/2018 19:55:25 58.6 58.68 58.7 58.4 58.5 58.6 63.62 63.72 64.99 63.9 63.8 64 17/05/2018 19:55:26 58.38 58.59 58.7 58.4 58.5 58.6 63.43 63.63 64.99 63.9 63.8 64 17/05/2018 19:55:27 58.56 58.56 58.7 58.4 58.5 58.6 63.64 63.62 64.99 63.9 63.8 64 17/05/2018 19:55:28 58.48 58.53 58.7 58.4 58.5 58.6 63.56 63.62 64.99 63.9 63.8 64 17/05/2018 19:55:29 58.5 58.55 58.7 58.4 58.5 58.6 63.69 63.67 64.99 63.9 63.8 64 17/05/2018 19:55:30 58.49 58.53 58.7 58.4 58.5 58.6 63.48 63.68 64.99 63.9 63.8 64 17/05/2018 19:55:31 58.54 58.6 58.7 58.4 58.5 58.6 63.57 63.64 64.99 63.9 63.8 64 17/05/2018 19:55:32 58.73 58.68 58.7 58.4 58.5 58.6 63.68 63.67 64.99 63.9 63.8 64 17/05/2018 19:55:33 58.41 58.66 58.7 58.4 58.5 58.6 63.8 63.83 64.99 63.9 63.8 64 17/05/2018 19:55:34 58.42 58.51 58.7 58.4 58.5 58.6 63.55 63.77 64.86 63.9 63.8 64 17/05/2018 19:55:35 58.45 58.49 58.7 58.4 58.5 58.6 63.45 63.6 64.6 63.9 63.8 64 17/05/2018 19:55:36 58.35 58.47 58.7 58.4 58.5 58.6 63.36 63.54 64.6 63.9 63.8 64 17/05/2018 19:55:37 58.46 58.49 58.7 58.4 58.5 58.6 63.62 63.58 64.6 63.9 63.8 64 17/05/2018 19:55:38 58.38 58.45 58.7 58.4 58.5 58.6 63.57 63.64 64.6 63.9 63.8 64 17/05/2018 19:55:39 58.44 58.46 58.7 58.4 58.5 58.6 63.5 63.59 64.6 63.9 63.8 64 17/05/2018 19:55:40 58.39 58.46 58.7 58.4 58.5 58.6 63.72 63.65 64.6 63.9 63.8 64 17/05/2018 19:55:41 58.49 58.51 58.69 58.4 58.5 58.6 63.66 63.72 64.6 63.9 63.8 64 17/05/2018 19:55:42 58.49 58.51 58.69 58.4 58.5 58.6 63.49 63.67 64.6 63.9 63.8 64 17/05/2018 19:55:43 58.33 58.49 58.69 58.4 58.5 58.6 63.63 63.65 64.6 63.9 63.8 64 17/05/2018 19:55:44 58.44 58.46 58.69 58.4 58.5 58.6 63.67 63.73 64.6 63.9 63.8 64 17/05/2018 19:55:45 58.4 58.46 58.69 58.4 58.5 58.6 63.59 63.74 64.51 63.9 63.8 64 17/05/2018 19:55:46 58.5 58.5 58.69 58.4 58.5 58.6 63.46 63.7 64.16 63.9 63.8 64 17/05/2018 19:55:47 58.32 58.47 58.68 58.4 58.5 58.6 63.56 63.56 63.99 63.9 63.8 64 17/05/2018 19:55:48 58.19 58.4 58.68 58.4 58.5 58.6 63.29 63.6 63.88 63.9 63.8 64 17/05/2018 19:55:49 58.5 58.46 58.68 58.4 58.5 58.6 63.66 63.6 63.88 63.9 63.8 64 17/05/2018 19:55:50 58.44 58.49 58.68 58.4 58.5 58.6 63.62 63.63 63.83 63.9 63.8 64 17/05/2018 19:55:51 58.53 58.51 58.68 58.4 58.5 58.6 63.65 63.8 63.83 63.9 63.8 64 17/05/2018 19:55:52 58.63 58.6 58.68 58.4 58.5 58.6 63.9 63.82 63.83 63.9 63.8 64 17/05/2018 19:55:53 58.64 58.66 58.68 58.4 58.5 58.6 63.65 63.86 63.86 63.9 63.8 64 17/05/2018 19:55:54 58.64 58.69 58.69 58.4 58.5 58.6 63.65 63.75 63.86 63.9 63.8 64 17/05/2018 19:55:55 58.52 58.64 58.69 58.4 58.5 58.6 64.09 64.02 64.02 63.9 63.8 64 17/05/2018 19:55:56 58.55 58.59 58.69 58.4 58.5 58.6 64.05 64.13 64.13 63.9 63.8 64 17/05/2018 19:55:57 58.34 58.58 58.69 58.4 58.5 58.6 63.79 64.05 64.13 63.9 63.8 64 17/05/2018 19:55:58 58.39 58.44 58.69 58.4 58.5 58.6 63.82 63.93 64.13 63.9 63.8 64 17/05/2018 19:55:59 58.49 58.5 58.69 58.4 58.5 58.6 63.68 63.86 64.13 63.9 63.8 64 17/05/2018 19:56:00 58.68 58.62 58.69 58.4 58.5 58.6 63.71 63.75 64.13 63.9 63.8 64 17/05/2018 19:56:01 58.55 58.65 58.69 58.4 58.5 58.6 63.96 63.91 64.13 63.9 63.8 64 17/05/2018 19:56:02 58.54 58.61 58.69 58.4 58.5 58.6 64.5 64.38 64.38 63.9 63.8 64 17/05/2018 19:56:03 58.59 58.59 58.69 58.4 58.5 58.6 63.71 64.22 64.38 63.9 63.8 64 17/05/2018 19:56:04 58.63 58.62 58.69 58.4 58.5 58.6 63.7 63.92 64.38 63.9 63.8 64 17/05/2018 19:56:05 58.55 58.62 58.69 58.4 58.5 58.6 64.71 64.48 64.48 63.9 63.8 64 17/05/2018 19:56:06 58.67 58.67 58.69 58.4 58.5 58.6 64.02 64.46 64.48 63.9 63.8 64 17/05/2018 19:56:07 58.67 58.71 58.71 58.4 58.5 58.6 64.05 64.26 64.48 63.9 63.8 64 17/05/2018 19:56:08 58.71 58.73 58.73 58.4 58.5 58.6 63.84 64.12 64.48 63.9 63.8 64 17/05/2018 19:56:09 58.5 58.71 58.73 58.4 58.5 58.6 64.02 64.07 64.48 64 63.8 64 17/05/2018 19:56:10 58.54 58.63 58.73 58.4 58.5 58.6 64.04 64.08 64.48 64 63.8 64 17/05/2018 19:56:11 58.51 58.57 58.73 58.4 58.5 58.6 64.32 64.27 64.48 64 63.8 64 17/05/2018 19:56:12 58.5 58.57 58.73 58.4 58.5 58.6 64.17 64.3 64.48 64 63.8 64 17/05/2018 19:56:13 58.45 58.56 58.73 58.4 58.5 58.6 65.29 65.06 65.06 64 63.8 64 17/05/2018 19:56:14 58.49 58.51 58.73 58.4 58.5 58.6 66.01 65.67 65.67 64 63.8 64 17/05/2018 19:56:15 58.6 58.58 58.73 58.4 58.5 58.6 66.54 66.36 66.36 64 63.8 64 17/05/2018 19:56:16 58.63 58.63 58.73 58.4 58.5 58.6 66.85 66.92 66.92 64 63.8 64 17/05/2018 19:56:17 58.61 58.67 58.73 58.4 58.5 58.6 66.62 66.78 66.92 64 63.8 64 17/05/2018 19:56:18 58.51 58.62 58.73 58.4 58.5 58.6 65.7 66.56 66.92 64 63.8 64 17/05/2018 19:56:19 58.45 58.6 58.73 58.4 58.5 58.6 64.33 66.06 66.92 64 63.8 64 17/05/2018 19:56:20 58.69 58.65 58.73 58.4 58.5 58.6 64.35 65.04 66.92 64 63.8 64 17/05/2018 19:56:21 58.63 58.67 58.73 58.4 58.5 58.6 64.2 64.64 66.92 64 63.8 64 17/05/2018 19:56:22 58.73 58.74 58.74 58.4 58.5 58.6 65.29 65.02 66.92 64 63.8 64 17/05/2018 19:56:23 58.63 58.73 58.74 58.4 58.5 58.6 65.94 65.66 66.92 64 63.8 64 17/05/2018 19:56:24 58.46 58.67 58.74 58.4 58.5 58.6 64.51 65.53 66.92 64 63.9 64 17/05/2018 19:56:25 58.57 58.58 58.74 58.4 58.5 58.6 64.63 64.86 66.92 64 63.9 64 17/05/2018 19:56:26 58.56 58.64 58.74 58.4 58.5 58.6 64.49 64.74 66.92 64 63.8 64 17/05/2018 19:56:27 58.44 58.59 58.74 58.4 58.5 58.6 64.55 64.77 66.92 64.1 63.8 64 17/05/2018 19:56:28 58.52 58.55 58.74 58.4 58.5 58.6 64.12 64.57 66.92 64.1 63.8 64 17/05/2018 19:56:29 58.46 58.54 58.74 58.4 58.5 58.6 63.92 64.33 66.92 64.1 63.8 64 17/05/2018 19:56:30 58.55 58.56 58.74 58.4 58.5 58.6 63.91 64.16 66.92 64.1 63.8 64 17/05/2018 19:56:31 58.51 58.61 58.74 58.4 58.5 58.6 64.05 64.07 66.92 64.1 63.8 64 17/05/2018 19:56:32 58.47 58.52 58.74 58.4 58.5 58.6 63.94 64.1 66.92 64.1 63.8 64 17/05/2018 19:56:33 58.48 58.52 58.74 58.4 58.5 58.6 64.03 64.06 66.92 64.1 63.8 64 17/05/2018 19:56:34 58.65 58.63 58.74 58.4 58.5 58.6 63.68 64.02 66.92 64.1 63.8 64 17/05/2018 19:56:35 58.66 58.7 58.74 58.4 58.5 58.6 63.92 63.93 66.92 64.1 63.9 64 17/05/2018 19:56:36 58.63 58.68 58.74 58.4 58.5 58.6 63.75 63.93 66.92 64.1 63.9 64 17/05/2018 19:56:37 58.6 58.72 58.74 58.4 58.5 58.6 64.14 64.12 66.92 64.1 63.9 64 17/05/2018 19:56:38 58.65 58.67 58.74 58.4 58.5 58.6 63.65 64.07 66.92 64.1 63.9 64 17/05/2018 19:56:39 58.52 58.64 58.74 58.4 58.5 58.6 63.59 63.83 66.92 64.1 63.9 64 17/05/2018 19:56:40 58.4 58.54 58.74 58.4 58.5 58.6 63.72 63.78 66.92 64.1 63.9 64 17/05/2018 19:56:41 58.3 58.51 58.74 58.4 58.5 58.6 63.54 63.72 66.92 64.1 63.9 64 17/05/2018 19:56:42 58.38 58.41 58.74 58.4 58.5 58.6 63.36 63.63 66.92 64.1 63.9 64 17/05/2018 19:56:43 58.28 58.36 58.74 58.4 58.5 58.6 63.74 63.67 66.92 64.1 63.9 64 17/05/2018 19:56:44 58.2 58.36 58.74 58.4 58.5 58.6 63.49 63.65 66.92 64.1 63.9 64 17/05/2018 19:56:45 58.29 58.31 58.74 58.4 58.5 58.6 63.55 63.61 66.92 64.1 63.9 64 17/05/2018 19:56:46 58.23 58.34 58.74 58.4 58.5 58.6 63.53 63.71 66.78 64.1 63.8 64 17/05/2018 19:56:47 58.17 58.25 58.74 58.4 58.5 58.6 63.31 63.52 66.56 64.1 63.8 64 17/05/2018 19:56:48 58.16 58.24 58.74 58.4 58.5 58.6 63.76 63.68 66.06 64.1 63.8 64 17/05/2018 19:56:49 58.37 58.3 58.74 58.4 58.5 58.6 63.97 63.9 65.66 64.1 63.8 64 17/05/2018 19:56:50 58.08 58.3 58.74 58.4 58.5 58.6 63.43 63.9 65.66 64.1 63.8 64 17/05/2018 19:56:51 58.37 58.32 58.74 58.4 58.5 58.6 63.71 63.7 65.66 64.1 63.8 64 17/05/2018 19:56:52 58.28 58.33 58.73 58.4 58.5 58.6 63.53 63.69 65.66 64.1 63.8 64 17/05/2018 19:56:53 58.19 58.3 58.72 58.4 58.5 58.6 63.51 63.65 65.53 64.1 63.8 64 17/05/2018 19:56:54 58.12 58.25 58.72 58.4 58.5 58.6 63.56 63.64 64.86 64.1 63.8 64 17/05/2018 19:56:55 58.34 58.31 58.72 58.4 58.5 58.6 63.69 63.7 64.77 64.1 63.8 64 17/05/2018 19:56:56 58.33 58.36 58.72 58.4 58.5 58.6 63.49 63.64 64.77 64.1 63.8 64 17/05/2018 19:56:57 58.26 58.36 58.72 58.4 58.5 58.6 63.66 63.65 64.57 64.1 63.8 64 17/05/2018 19:56:58 58.07 58.29 58.72 58.4 58.5 58.6 63.66 63.74 64.33 64.1 63.8 64 17/05/2018 19:56:59 58.21 58.21 58.72 58.4 58.5 58.6 63.47 63.65 64.16 64.1 63.8 64 17/05/2018 19:57:00 58.27 58.27 58.72 58.4 58.5 58.6 63.54 63.62 64.12 64.1 63.8 64 17/05/2018 19:57:01 58.16 58.24 58.72 58.4 58.5 58.6 63.51 63.61 64.12 64.1 63.8 64 17/05/2018 19:57:02 58.12 58.21 58.72 58.4 58.5 58.6 63.45 63.54 64.12 64.1 63.8 64 17/05/2018 19:57:03 58.31 58.3 58.72 58.4 58.5 58.6 63.54 63.57 64.12 64.1 63.8 64 17/05/2018 19:57:04 58.28 58.35 58.72 58.4 58.5 58.6 63.59 63.65 64.12 64.1 63.8 64 17/05/2018 19:57:05 58.26 58.32 58.72 58.4 58.5 58.6 63.46 63.58 64.12 64.1 63.8 64 17/05/2018 19:57:06 58.26 58.31 58.72 58.4 58.5 58.6 63.52 63.58 64.12 64.1 63.8 64 17/05/2018 19:57:07 58.22 58.31 58.67 58.4 58.5 58.6 63.58 63.61 64.07 64.1 63.8 64 17/05/2018 19:57:08 58.22 58.26 58.64 58.4 58.5 58.6 63.52 63.72 63.9 64.1 63.8 64 17/05/2018 19:57:09 58.27 58.3 58.54 58.4 58.5 58.6 63.47 63.54 63.9 64.1 63.8 64 17/05/2018 19:57:10 58.15 58.26 58.51 58.4 58.5 58.6 63.82 63.77 63.9 64.1 63.8 64 17/05/2018 19:57:11 58.2 58.27 58.41 58.4 58.5 58.6 63.51 63.72 63.9 64.1 63.8 64 17/05/2018 19:57:12 58.21 58.22 58.36 58.4 58.5 58.6 63.4 63.61 63.9 64.1 63.8 64 17/05/2018 19:57:13 58.13 58.2 58.36 58.4 58.5 58.6 63.49 63.54 63.9 64.1 63.8 64 17/05/2018 19:57:14 58.18 58.22 58.36 58.4 58.5 58.6 63.26 63.48 63.9 64.1 63.8 64 17/05/2018 19:57:15 58.25 58.27 58.36 58.4 58.5 58.6 63.44 63.45 63.9 64.1 63.8 64 17/05/2018 19:57:16 58.1 58.26 58.36 58.4 58.5 58.6 63.57 63.57 63.9 64.1 63.8 64 17/05/2018 19:57:17 58.23 58.23 58.36 58.4 58.5 58.6 63.41 63.55 63.9 64.1 63.8 64 17/05/2018 19:57:18 58.1 58.23 58.36 58.4 58.5 58.6 63.61 63.58 63.9 64.1 63.8 64 17/05/2018 19:57:19 58.29 58.27 58.36 58.4 58.5 58.6 63.87 63.83 63.9 64.1 63.8 64 17/05/2018 19:57:20 58.22 58.28 58.36 58.4 58.5 58.6 63.64 63.81 63.83 64.1 63.8 64 17/05/2018 19:57:21 58.11 58.26 58.36 58.4 58.5 58.6 63.43 63.76 63.83 64.1 63.8 64 17/05/2018 19:57:22 58.14 58.22 58.36 58.4 58.5 58.6 63.78 63.71 63.83 64.1 63.8 64 17/05/2018 19:57:23 58.17 58.23 58.36 58.4 58.5 58.6 63.78 63.76 63.83 64.1 63.8 64 17/05/2018 19:57:24 58.32 58.32 58.36 58.4 58.5 58.6 63.62 63.74 63.83 64.1 63.8 64 17/05/2018 19:57:25 58.13 58.33 58.36 58.4 58.5 58.6 63.54 63.72 63.83 64.1 63.8 64 17/05/2018 19:57:26 58.15 58.25 58.36 58.4 58.5 58.6 63.56 63.74 63.83 64.1 63.8 64 17/05/2018 19:57:27 58.25 58.27 58.35 58.4 58.5 58.6 64.07 64.01 64.01 64.1 63.8 64 17/05/2018 19:57:28 58.2 58.24 58.35 58.4 58.5 58.6 63.96 64.15 64.15 64.1 63.8 64 17/05/2018 19:57:29 58.22 58.29 58.35 58.4 58.5 58.6 63.64 63.94 64.15 64.1 63.8 64 17/05/2018 19:57:30 58.1 58.22 58.35 58.4 58.5 58.6 63.74 63.84 64.15 64.1 63.9 64 17/05/2018 19:57:31 58.15 58.18 58.35 58.4 58.5 58.6 64.08 64.16 64.16 64.1 63.9 64 17/05/2018 19:57:32 58.33 58.28 58.35 58.4 58.5 58.6 63.84 64.02 64.16 64.1 63.9 64 17/05/2018 19:57:33 58.13 58.29 58.35 58.4 58.5 58.6 63.85 63.89 64.16 64.1 63.9 64 17/05/2018 19:57:34 58.26 58.27 58.33 58.4 58.5 58.6 63.97 63.98 64.16 64.1 63.9 64 17/05/2018 19:57:35 58.28 58.3 58.33 58.4 58.5 58.6 63.66 63.97 64.16 64.1 63.9 64 17/05/2018 19:57:36 58.25 58.31 58.33 58.4 58.5 58.6 63.48 63.8 64.16 64.1 63.9 64 17/05/2018 19:57:37 58.24 58.28 58.33 58.4 58.5 58.6 63.49 63.64 64.16 64.1 63.9 64 17/05/2018 19:57:38 58.41 58.37 58.37 58.4 58.5 58.6 63.57 63.63 64.16 64.1 63.9 64 17/05/2018 19:57:39 58.34 58.41 58.41 58.4 58.5 58.6 63.47 63.58 64.16 64.1 63.9 64 17/05/2018 19:57:40 58.23 58.34 58.41 58.4 58.5 58.6 63.55 63.57 64.16 64.1 63.8 64 17/05/2018 19:57:41 58.11 58.27 58.41 58.4 58.5 58.6 63.44 63.58 64.16 64.1 63.8 64 17/05/2018 19:57:42 58.25 58.26 58.41 58.4 58.5 58.6 63.47 63.58 64.16 64.1 63.8 64 17/05/2018 19:57:43 58.09 58.23 58.41 58.4 58.5 58.6 63.35 63.48 64.16 64.1 63.8 64 17/05/2018 19:57:44 58.39 58.32 58.41 58.4 58.5 58.6 63.65 63.58 64.16 64.1 63.8 64 17/05/2018 19:57:45 58.45 58.41 58.41 58.4 58.5 58.6 63.62 63.66 64.16 64.1 63.8 64 17/05/2018 19:57:46 58.39 58.42 58.42 58.4 58.5 58.6 63.52 63.64 64.16 64 63.8 64 17/05/2018 19:57:47 58.44 58.52 58.52 58.4 58.5 58.6 63.69 63.68 64.16 64 63.8 64 17/05/2018 19:57:48 58.3 58.41 58.52 58.4 58.5 58.6 63.65 63.74 64.16 64 63.8 64 17/05/2018 19:57:49 58.37 58.41 58.52 58.4 58.5 58.6 63.5 63.66 64.16 64 63.8 64 17/05/2018 19:57:50 58.43 58.43 58.52 58.4 58.5 58.6 63.53 63.62 64.16 64 63.8 64 17/05/2018 19:57:51 58.16 58.42 58.52 58.4 58.5 58.6 63.37 63.53 64.16 64 63.8 64 17/05/2018 19:57:52 58.26 58.3 58.52 58.4 58.5 58.6 63.36 63.45 64.16 64 63.8 64 17/05/2018 19:57:53 58.46 58.43 58.52 58.4 58.5 58.6 63.61 63.6 64.16 64 63.8 64 17/05/2018 19:57:54 58.37 58.4 58.52 58.4 58.5 58.6 63.89 63.81 64.16 64 63.8 64 17/05/2018 19:57:55 58.41 58.45 58.52 58.4 58.5 58.6 64.05 64.02 64.16 64 63.8 64 17/05/2018 19:57:56 58.35 58.43 58.52 58.4 58.5 58.6 64.62 64.48 64.48 64 63.8 64 17/05/2018 19:57:57 58.21 58.43 58.52 58.4 58.5 58.6 64.44 64.53 64.53 64 63.8 64 17/05/2018 19:57:58 58.28 58.3 58.52 58.4 58.5 58.6 64.46 64.58 64.58 64 63.8 64 17/05/2018 19:57:59 58.34 58.35 58.52 58.4 58.5 58.6 64.52 64.57 64.58 64 63.9 64 17/05/2018 19:58:00 58.5 58.46 58.52 58.4 58.5 58.6 65.08 64.93 64.93 64.1 63.9 64 17/05/2018 19:58:01 58.53 58.54 58.54 58.4 58.5 58.6 64.1 64.92 64.93 64.1 63.9 64 17/05/2018 19:58:02 58.41 58.51 58.54 58.4 58.5 58.6 64.21 64.44 64.93 64.1 63.9 64 17/05/2018 19:58:03 58.66 58.61 58.61 58.4 58.5 58.6 64.1 64.35 64.93 64.1 63.9 64 17/05/2018 19:58:04 58.51 58.6 58.61 58.4 58.5 58.6 64.64 64.5 64.93 64.1 63.9 64 17/05/2018 19:58:05 58.7 58.66 58.66 58.4 58.5 58.6 65.97 65.56 65.56 64.1 63.9 64 17/05/2018 19:58:06 58.47 58.66 58.66 58.4 58.5 58.6 64.97 65.33 65.56 64.1 63.9 64 17/05/2018 19:58:07 58.72 58.69 58.69 58.4 58.5 58.6 65.17 65.71 65.71 64.1 63.9 64 17/05/2018 19:58:08 58.73 58.73 58.73 58.4 58.5 58.6 64.2 65 65.71 64.1 63.9 64 17/05/2018 19:58:09 58.72 58.76 58.76 58.4 58.5 58.6 64.12 64.61 65.71 64.1 63.9 64 17/05/2018 19:58:10 58.7 58.8 58.8 58.4 58.5 58.6 63.7 64.22 65.71 64.1 63.9 64 17/05/2018 19:58:11 58.66 58.76 58.8 58.4 58.5 58.6 64.28 64.26 65.71 64.1 63.9 64 17/05/2018 19:58:12 58.76 58.75 58.8 58.4 58.5 58.6 64.18 64.34 65.71 64.1 63.9 64 17/05/2018 19:58:13 58.81 58.8 58.8 58.4 58.5 58.6 63.87 64.14 65.71 64.1 63.9 64 17/05/2018 19:58:14 58.73 58.83 58.83 58.4 58.5 58.6 63.53 63.98 65.71 64.1 63.9 64 17/05/2018 19:58:15 58.57 58.79 58.83 58.4 58.5 58.6 63.58 63.75 65.71 64.1 63.9 64 17/05/2018 19:58:16 58.66 58.72 58.83 58.4 58.5 58.6 63.64 63.72 65.71 64.1 63.9 64 17/05/2018 19:58:17 58.65 58.69 58.83 58.4 58.5 58.6 63.57 63.7 65.71 64.1 63.9 64 17/05/2018 19:58:18 58.51 58.65 58.83 58.4 58.5 58.6 63.61 63.65 65.71 64.1 63.9 64 17/05/2018 19:58:19 58.39 58.57 58.83 58.4 58.5 58.6 63.72 63.73 65.71 64.1 63.9 64 17/05/2018 19:58:20 58.47 58.53 58.83 58.4 58.5 58.6 63.74 63.75 65.71 64.1 63.9 64 17/05/2018 19:58:21 58.69 58.67 58.83 58.4 58.5 58.6 64.23 64.07 65.71 64.1 63.9 64 17/05/2018 19:58:22 58.51 58.62 58.83 58.4 58.5 58.6 64.04 64.15 65.71 64.1 63.9 64 17/05/2018 19:58:23 58.54 58.59 58.83 58.4 58.5 58.6 63.91 64.14 65.71 64.1 63.9 64 17/05/2018 19:58:24 58.51 58.55 58.83 58.4 58.5 58.6 63.86 64.01 65.71 64.1 63.9 64 17/05/2018 19:58:25 58.6 58.65 58.83 58.4 58.5 58.6 63.84 64 65.71 64.1 63.9 64 17/05/2018 19:58:26 58.59 58.63 58.83 58.4 58.5 58.6 63.5 63.88 65.71 64.1 63.9 64 17/05/2018 19:58:27 58.56 58.62 58.83 58.4 58.5 58.6 63.8 63.79 65.71 64.1 63.9 64 17/05/2018 19:58:28 58.48 58.58 58.83 58.4 58.5 58.6 64.31 64.15 65.71 64.1 63.9 64 17/05/2018 19:58:29 58.48 58.57 58.83 58.4 58.5 58.6 64.1 64.22 65.71 64.1 63.9 64 17/05/2018 19:58:30 58.34 58.5 58.83 58.4 58.5 58.6 64.37 64.32 65.71 64.1 63.9 64 17/05/2018 19:58:31 58.27 58.44 58.83 58.4 58.5 58.6 64.82 64.78 65.71 64.1 63.9 64 17/05/2018 19:58:32 58.31 58.38 58.83 58.4 58.5 58.6 64.36 64.65 65.71 64.1 63.9 64 17/05/2018 19:58:33 58.33 58.37 58.83 58.4 58.5 58.6 64.85 64.97 65.71 64.1 63.9 64 17/05/2018 19:58:34 58.29 58.34 58.83 58.4 58.5 58.6 63.59 64.6 65.71 64.1 63.9 64 17/05/2018 19:58:35 58.23 58.31 58.83 58.4 58.5 58.6 63.51 63.99 65.71 64.1 63.9 64 17/05/2018 19:58:36 58.33 58.34 58.83 58.4 58.5 58.6 63.74 63.9 65.71 64.1 63.9 64 17/05/2018 19:58:37 58.39 58.4 58.83 58.4 58.5 58.6 63.63 63.76 65 64.1 63.9 64 17/05/2018 19:58:38 58.49 58.48 58.83 58.4 58.5 58.6 63.95 63.85 64.97 64.1 63.9 64 17/05/2018 19:58:39 58.53 58.53 58.83 58.4 58.5 58.6 63.79 63.9 64.97 64.1 63.9 64 17/05/2018 19:58:40 58.57 58.57 58.83 58.4 58.5 58.6 63.65 63.85 64.97 64.1 63.9 64 17/05/2018 19:58:41 58.6 58.62 58.83 58.4 58.5 58.6 63.73 63.79 64.97 64.1 63.9 64 17/05/2018 19:58:42 58.45 58.6 58.83 58.4 58.5 58.6 64.13 64.04 64.97 64.1 63.9 64 17/05/2018 19:58:43 58.53 58.55 58.83 58.4 58.5 58.6 63.69 64.02 64.97 64.1 63.9 64 17/05/2018 19:58:44 58.66 58.65 58.79 58.4 58.5 58.6 63.71 63.9 64.97 64.1 63.9 64 17/05/2018 19:58:45 58.56 58.62 58.72 58.4 58.5 58.6 63.64 63.76 64.97 64.1 63.9 64 17/05/2018 19:58:46 58.61 58.64 58.69 58.4 58.5 58.6 63.83 63.82 64.97 64.1 63.9 64 17/05/2018 19:58:47 58.57 58.64 58.67 58.4 58.5 58.6 64.03 64 64.97 64.1 63.9 64 17/05/2018 19:58:48 58.51 58.61 58.67 58.4 58.5 58.6 63.63 63.97 64.97 64.1 63.9 64 17/05/2018 19:58:49 58.54 58.58 58.67 58.4 58.5 58.6 64.06 64 64.97 64.1 63.9 64 17/05/2018 19:58:50 58.65 58.66 58.67 58.4 58.5 58.6 63.98 64.01 64.97 64.1 63.9 64 17/05/2018 19:58:51 58.69 58.69 58.69 58.4 58.5 58.6 63.65 63.98 64.97 64.1 63.9 64 17/05/2018 19:58:52 58.59 58.68 58.69 58.4 58.5 58.6 63.84 63.91 64.97 64.1 63.9 64 17/05/2018 19:58:53 58.6 58.67 58.69 58.4 58.5 58.6 63.75 63.84 64.97 64.1 63.9 64 17/05/2018 19:58:54 59 58.94 58.94 58.4 58.5 58.6 63.77 63.84 64.97 64.1 63.9 64 17/05/2018 19:58:55 59.45 59.44 59.44 58.4 58.5 58.6 64.01 64.05 64.97 64.1 63.9 64 17/05/2018 19:58:56 58.5 59.16 59.44 58.4 58.5 58.6 63.88 63.96 64.97 64.1 63.9 64 17/05/2018 19:58:57 58.44 58.77 59.44 58.4 58.5 58.6 63.88 64 64.97 64.1 63.9 64 17/05/2018 19:58:58 58.49 58.59 59.44 58.4 58.5 58.6 64.34 64.3 64.97 64.1 63.9 64 17/05/2018 19:58:59 58.52 58.62 59.44 58.4 58.5 58.6 63.96 64.48 64.97 64.1 63.9 64 17/05/2018 19:59:00 58.66 58.62 59.44 58.4 58.5 58.6 63.66 64.05 64.97 64.1 63.9 64 17/05/2018 19:59:01 58.69 58.72 59.44 58.4 58.5 58.6 63.67 63.77 64.97 64.1 63.9 64 17/05/2018 19:59:02 58.62 58.7 59.44 58.4 58.5 58.6 63.77 63.85 64.97 64.1 63.9 64 17/05/2018 19:59:03 59 58.93 59.44 58.4 58.5 58.6 63.98 63.92 64.6 64.1 63.9 64 17/05/2018 19:59:04 58.8 59.06 59.44 58.4 58.5 58.6 63.81 63.99 64.48 64.1 63.9 64 17/05/2018 19:59:05 58.46 58.8 59.44 58.4 58.5 58.6 63.64 63.89 64.48 64.1 63.9 64 17/05/2018 19:59:06 58.48 58.58 59.44 58.4 58.5 58.6 63.49 63.73 64.48 64.1 63.9 64 17/05/2018 19:59:07 58.47 58.56 59.44 58.4 58.5 58.6 63.67 63.67 64.48 64.1 63.9 64 17/05/2018 19:59:08 58.4 58.49 59.44 58.4 58.5 58.6 63.36 63.7 64.48 64.1 63.9 64 17/05/2018 19:59:09 58.49 58.49 59.44 58.4 58.5 58.6 63.49 63.51 64.48 64.1 63.9 64 17/05/2018 19:59:10 58.37 58.52 59.44 58.4 58.5 58.6 63.47 63.56 64.48 64.1 63.9 64 17/05/2018 19:59:11 58.62 58.59 59.44 58.4 58.5 58.6 63.58 63.61 64.48 64.1 63.9 64 17/05/2018 19:59:12 58.43 58.58 59.44 58.4 58.5 58.6 63.69 63.7 64.48 64.1 63.9 64 17/05/2018 19:59:13 58.39 58.51 59.44 58.4 58.5 58.6 63.57 63.7 64.48 64.1 63.9 64 17/05/2018 19:59:14 58.37 58.44 59.44 58.4 58.5 58.6 63.34 63.63 64.48 64.1 63.9 64 17/05/2018 19:59:15 58.4 58.48 59.44 58.4 58.5 58.6 63.43 63.48 64.48 64.1 63.9 64 17/05/2018 19:59:16 58.53 58.5 59.44 58.4 58.5 58.6 63.5 63.54 64.48 64.1 63.9 64 17/05/2018 19:59:17 58.66 58.61 59.44 58.4 58.5 58.6 63.81 63.71 64.48 64.1 63.9 64 17/05/2018 19:59:18 58.66 58.68 59.44 58.4 58.5 58.6 63.48 63.74 64.48 64.1 63.9 64 17/05/2018 19:59:19 58.61 58.69 59.44 58.4 58.5 58.6 63.37 63.58 64.48 64.1 63.9 64 17/05/2018 19:59:20 58.59 58.68 59.44 58.4 58.5 58.6 63.45 63.58 64.48 64.1 63.9 64 17/05/2018 19:59:21 58.58 58.63 59.44 58.4 58.5 58.6 63.54 63.52 64.48 64.1 63.9 64 17/05/2018 19:59:22 58.47 58.59 59.44 58.4 58.5 58.6 63.29 63.54 64.48 64.1 63.9 64 17/05/2018 19:59:23 58.32 58.52 59.44 58.4 58.5 58.6 63.43 63.44 64.48 64.1 63.9 64 17/05/2018 19:59:24 58.57 58.54 59.44 58.4 58.5 58.6 63.58 63.55 64.48 64.1 63.9 64 17/05/2018 19:59:25 58.5 58.56 59.16 58.4 58.5 58.6 63.44 63.52 64.48 64.1 63.9 64 17/05/2018 19:59:26 58.5 58.53 59.06 58.4 58.5 58.6 63.37 63.52 64.48 64.1 63.9 64 17/05/2018 19:59:27 58.46 58.53 59.06 58.4 58.5 58.6 63.42 63.53 64.48 64.1 63.9 64 17/05/2018 19:59:28 58.36 58.48 59.06 58.4 58.5 58.6 63.99 63.8 64.48 64.1 63.9 64 17/05/2018 19:59:29 58.33 58.49 59.06 58.4 58.5 58.6 64.6 64.42 64.42 64.1 63.9 64 17/05/2018 19:59:30 58.4 58.4 59.06 58.4 58.5 58.6 64.49 64.61 64.61 64.1 63.9 64 17/05/2018 19:59:31 58.44 58.44 59.06 58.4 58.5 58.5 63.58 64.35 64.61 64.1 63.9 64 17/05/2018 19:59:32 58.46 58.47 59.06 58.4 58.5 58.5 64.12 64.09 64.61 64.1 63.9 64 17/05/2018 19:59:33 58.57 58.58 59.06 58.4 58.5 58.5 64.27 64.32 64.61 64.1 63.9 64 17/05/2018 19:59:34 58.28 58.52 58.8 58.4 58.5 58.5 64.12 64.26 64.61 64.1 63.9 64 17/05/2018 19:59:35 58.24 58.41 58.69 58.4 58.5 58.5 64.22 64.28 64.61 64.1 63.9 64 17/05/2018 19:59:36 58.2 58.31 58.69 58.4 58.5 58.5 64.41 64.46 64.61 64.1 63.9 64 17/05/2018 19:59:37 58.31 58.31 58.69 58.4 58.5 58.5 63.55 64.33 64.61 64.1 63.9 64 17/05/2018 19:59:38 58.23 58.28 58.69 58.4 58.5 58.5 63.87 63.97 64.61 64.1 63.9 64 17/05/2018 19:59:39 58.22 58.31 58.69 58.4 58.5 58.5 63.96 63.96 64.61 64.1 63.9 64 17/05/2018 19:59:40 58.55 58.5 58.69 58.4 58.5 58.5 63.59 63.94 64.61 64.1 63.9 64 17/05/2018 19:59:41 59.07 58.95 58.95 58.4 58.5 58.5 63.89 63.86 64.61 64.1 63.9 64 17/05/2018 19:59:42 58.26 58.81 58.95 58.4 58.5 58.5 63.76 63.89 64.61 64.1 63.9 64 17/05/2018 19:59:43 58.2 58.49 58.95 58.4 58.5 58.5 63.86 63.94 64.61 64.1 63.9 64 17/05/2018 19:59:44 58.24 58.41 58.95 58.4 58.5 58.5 64.63 64.44 64.61 64.1 63.9 64 17/05/2018 19:59:45 58.36 58.33 58.95 58.4 58.5 58.5 64.49 64.58 64.61 64.1 63.9 64 17/05/2018 19:59:46 58.45 58.42 58.95 58.4 58.5 58.5 63.75 64.42 64.61 64.1 63.9 64 17/05/2018 19:59:47 58.35 58.39 58.95 58.4 58.5 58.5 63.9 64.11 64.61 64.1 63.9 64 17/05/2018 19:59:48 58.93 58.81 58.95 58.4 58.5 58.5 64.03 64.07 64.61 64.1 63.9 64 17/05/2018 19:59:49 58.63 59.03 59.03 58.4 58.5 58.5 63.83 64.07 64.61 64.1 63.9 64 17/05/2018 19:59:50 58.31 58.62 59.03 58.4 58.5 58.5 63.69 63.85 64.61 64 63.9 64 17/05/2018 19:59:51 58.22 58.43 59.03 58.4 58.5 58.5 63.54 63.77 64.61 64 63.9 64 17/05/2018 19:59:52 58.31 58.37 59.03 58.4 58.5 58.5 63.72 63.8 64.61 63.9 63.9 64 17/05/2018 19:59:53 58.37 58.39 59.03 58.4 58.5 58.5 63.35 63.68 64.61 63.9 63.9 64 17/05/2018 19:59:54 58.29 58.39 59.03 58.4 58.5 58.5 63.5 63.54 64.61 63.9 63.9 64 17/05/2018 19:59:55 58.26 58.29 59.03 58.4 58.5 58.5 63.52 63.56 64.61 63.9 63.9 64 17/05/2018 19:59:56 58.18 58.27 59.03 58.4 58.5 58.5 63.51 63.62 64.61 63.9 63.9 64 17/05/2018 19:59:57 58.25 58.3 59.03 58.4 58.5 58.5 63.68 63.66 64.61 63.9 63.9 64 17/05/2018 19:59:58 59.35 59.07 59.07 58.4 58.5 58.5 63.72 63.73 64.61 63.9 63.9 64 17/05/2018 19:59:59 58.9 59.31 59.31 58.5 58.5 58.5 63.71 63.84 64.61 63.9 63.9 64 17/05/2018 20:00:00 58.5 58.87 59.31 58.5 58.5 58.5 63.25 63.68 64.58 63.9 63.9 64 17/05/2018 20:00:01 58.54 58.67 59.31 58.5 58.5 58.5 63.78 63.68 64.58 63.9 63.9 64 17/05/2018 20:00:02 58.47 58.61 59.31 58.5 58.5 58.5 63.87 63.86 64.58 63.9 63.9 64 17/05/2018 20:00:03 59.08 58.94 59.31 58.5 58.5 58.5 63.77 63.82 64.58 63.9 63.9 64 17/05/2018 20:00:04 58.41 59 59.31 58.5 58.5 58.5 63.54 63.84 64.58 63.9 63.9 64 17/05/2018 20:00:05 57.97 58.56 59.31 58.5 58.5 58.5 63.62 63.69 64.58 63.9 63.9 64 17/05/2018 20:00:06 57.97 58.24 59.31 58.5 58.5 58.5 63.13 63.62 64.58 63.9 63.9 64 17/05/2018 20:00:07 57.87 58.09 59.31 58.5 58.5 58.5 63.6 63.5 64.58 63.9 63.9 64 17/05/2018 20:00:08 57.88 57.96 59.31 58.5 58.5 58.5 63.89 63.81 64.58 63.9 63.9 64 17/05/2018 20:00:09 58.29 58.21 59.31 58.4 58.5 58.5 64.24 64.13 64.58 63.9 63.9 64 17/05/2018 20:00:10 58.37 58.33 59.31 58.4 58.5 58.5 63.78 64.08 64.58 63.9 63.9 64 17/05/2018 20:00:11 58.15 58.32 59.31 58.4 58.5 58.5 64.38 64.33 64.58 63.9 63.9 64 17/05/2018 20:00:12 58.29 58.31 59.31 58.4 58.4 58.5 63.87 64.36 64.58 63.9 63.9 64 17/05/2018 20:00:13 58.5 58.41 59.31 58.4 58.4 58.5 63.68 64.04 64.58 63.9 63.9 64 17/05/2018 20:00:14 58.46 58.47 59.31 58.4 58.4 58.5 63.74 63.86 64.58 63.9 63.9 64 17/05/2018 20:00:15 58.29 58.46 59.31 58.4 58.4 58.5 63.61 63.78 64.42 63.9 63.9 64 17/05/2018 20:00:16 58.25 58.36 59.31 58.4 58.4 58.5 63.54 63.71 64.36 63.9 63.9 64 17/05/2018 20:00:17 58.31 58.35 59.31 58.4 58.4 58.5 63.53 63.63 64.36 63.9 63.9 64 17/05/2018 20:00:18 58.32 58.4 59.31 58.4 58.4 58.5 63.66 63.67 64.36 63.9 63.9 64 17/05/2018 20:00:19 58.46 58.43 59.31 58.4 58.4 58.5 63.28 63.63 64.36 63.9 63.9 64 17/05/2018 20:00:20 58.29 58.4 59.31 58.4 58.4 58.5 63.46 63.48 64.36 63.9 63.9 64 17/05/2018 20:00:21 58.35 58.4 59.31 58.4 58.4 58.5 63.82 63.75 64.36 63.9 63.9 64 17/05/2018 20:00:22 58.37 58.4 59.31 58.4 58.4 58.5 64.49 64.32 64.36 63.9 63.9 64 17/05/2018 20:00:23 58.96 58.8 59.31 58.4 58.4 58.5 63.9 64.16 64.36 63.9 63.9 64 17/05/2018 20:00:24 58.73 59 59.31 58.4 58.4 58.5 63.8 64.05 64.36 63.9 63.9 64 17/05/2018 20:00:25 58.37 58.68 59.31 58.4 58.4 58.5 63.59 63.91 64.36 63.9 63.9 64 17/05/2018 20:00:26 58.54 58.56 59.31 58.4 58.4 58.5 63.57 63.69 64.36 63.9 63.9 64 17/05/2018 20:00:27 58.51 58.56 59.31 58.4 58.4 58.5 63.77 63.77 64.36 63.9 63.9 64 17/05/2018 20:00:28 58.68 58.63 59.31 58.4 58.4 58.5 63.62 63.82 64.36 63.9 63.9 64 17/05/2018 20:00:29 58.69 58.7 59 58.4 58.4 58.5 63.69 63.72 64.36 63.9 63.9 64 17/05/2018 20:00:30 58.69 58.72 59 58.4 58.4 58.5 63.73 63.82 64.36 63.9 63.9 64 17/05/2018 20:00:31 58.66 58.76 59 58.4 58.4 58.5 63.69 63.81 64.36 63.9 63.9 64 17/05/2018 20:00:32 58.37 58.67 59 58.4 58.4 58.5 63.59 63.69 64.36 63.9 63.9 64 17/05/2018 20:00:33 58.23 58.49 59 58.4 58.4 58.5 63.53 63.66 64.36 63.9 63.9 64 17/05/2018 20:00:34 58.3 58.35 59 58.4 58.4 58.5 63.48 63.6 64.36 63.9 63.9 64 17/05/2018 20:00:35 58.38 58.39 59 58.4 58.4 58.5 63.56 63.66 64.36 63.9 63.9 64 17/05/2018 20:00:36 58.37 58.42 59 58.4 58.4 58.5 63.46 63.56 64.36 63.9 63.9 64 17/05/2018 20:00:37 58.31 58.44 59 58.4 58.4 58.5 63.41 63.55 64.36 63.9 63.9 64 17/05/2018 20:00:38 58.34 58.38 59 58.4 58.4 58.5 63.54 63.55 64.36 63.9 63.9 64 17/05/2018 20:00:39 58.27 58.38 59 58.4 58.4 58.5 63.48 63.59 64.36 63.9 63.9 64 17/05/2018 20:00:40 58.27 58.38 59 58.4 58.4 58.5 63.48 63.52 64.36 63.9 63.9 64 17/05/2018 20:00:41 58.22 58.31 59 58.4 58.4 58.5 63.45 63.56 64.36 63.9 63.9 64 17/05/2018 20:00:42 58.13 58.24 59 58.4 58.4 58.5 63.4 63.52 64.32 63.9 63.9 64 17/05/2018 20:00:43 58.32 58.31 59 58.4 58.4 58.5 63.45 63.52 64.32 63.9 63.9 64 17/05/2018 20:00:44 58.28 58.32 59 58.4 58.4 58.5 63.62 63.64 64.32 63.9 63.9 64 17/05/2018 20:00:45 58.22 58.3 59 58.4 58.4 58.5 63.44 63.56 64.32 63.9 63.9 64 17/05/2018 20:00:46 58.32 58.34 59 58.4 58.4 58.5 63.71 63.67 64.32 63.9 63.9 64 17/05/2018 20:00:47 58.27 58.32 59 58.4 58.4 58.5 63.34 63.63 64.32 63.9 63.9 64 17/05/2018 20:00:48 58.39 58.42 59 58.4 58.4 58.5 63.58 63.57 64.32 63.9 63.9 64 17/05/2018 20:00:49 58.36 58.38 59 58.4 58.4 58.5 63.49 63.59 64.32 63.9 63.9 64 17/05/2018 20:00:50 58.38 58.45 59 58.4 58.4 58.5 63.35 63.58 64.32 63.9 63.8 64 17/05/2018 20:00:51 58.2 58.39 59 58.4 58.4 58.5 63.27 63.45 64.32 63.9 63.8 64 17/05/2018 20:00:52 58.36 58.35 59 58.4 58.4 58.5 63.3 63.36 64.16 63.9 63.8 64 17/05/2018 20:00:53 58.29 58.35 59 58.4 58.4 58.5 63.24 63.34 64.05 63.9 63.8 64 17/05/2018 20:00:54 58.69 58.57 58.76 58.4 58.4 58.5 63.71 63.55 63.91 63.9 63.8 64 17/05/2018 20:00:55 58.68 58.67 58.76 58.4 58.4 58.5 63.51 63.58 63.82 63.9 63.8 64 17/05/2018 20:00:56 58.69 58.74 58.76 58.4 58.4 58.5 63.53 63.62 63.82 63.9 63.8 64 17/05/2018 20:00:57 58.68 58.69 58.76 58.4 58.4 58.5 63.51 63.56 63.82 63.9 63.8 64 17/05/2018 20:00:58 58.7 58.74 58.76 58.4 58.4 58.5 63.82 63.76 63.82 63.9 63.8 64 17/05/2018 20:00:59 58.75 58.74 58.76 58.4 58.4 58.5 63.69 63.75 63.82 63.9 63.8 64 17/05/2018 20:01:00 58.54 58.74 58.76 58.4 58.4 58.5 63.55 63.69 63.81 63.9 63.8 64 17/05/2018 20:01:01 58.67 58.67 58.74 58.4 58.5 58.5 63.7 63.74 63.76 63.9 63.8 64 17/05/2018 20:01:02 58.71 58.73 58.74 58.4 58.5 58.5 64.07 63.99 63.99 63.9 63.9 64 17/05/2018 20:01:03 58.69 58.74 58.74 58.4 58.5 58.5 64.41 64.33 64.33 63.9 63.9 64 17/05/2018 20:01:04 58.65 58.74 58.74 58.4 58.5 58.5 64.95 64.71 64.71 63.9 63.9 64 17/05/2018 20:01:05 58.45 58.67 58.74 58.4 58.5 58.5 63.96 64.68 64.71 63.9 63.9 64 17/05/2018 20:01:06 58.57 58.6 58.74 58.4 58.5 58.5 63.55 64.25 64.71 63.9 63.9 64 17/05/2018 20:01:07 58.59 58.62 58.74 58.4 58.5 58.5 63.59 63.8 64.71 63.9 63.9 64 17/05/2018 20:01:08 58.42 58.6 58.74 58.4 58.5 58.5 63.42 63.68 64.71 63.9 63.9 64 17/05/2018 20:01:09 58.7 58.64 58.74 58.4 58.5 58.5 63.5 63.58 64.71 63.9 63.9 64 17/05/2018 20:01:10 58.69 58.72 58.74 58.4 58.5 58.5 63.68 63.64 64.71 63.9 63.9 64 17/05/2018 20:01:11 58.72 58.72 58.74 58.4 58.5 58.5 63.59 63.67 64.71 63.9 63.9 64 17/05/2018 20:01:12 58.48 58.73 58.74 58.4 58.5 58.5 63.34 63.63 64.71 63.9 63.9 64 17/05/2018 20:01:13 58.56 58.63 58.74 58.4 58.5 58.5 63.54 63.55 64.71 63.9 63.9 64 17/05/2018 20:01:14 58.64 58.63 58.74 58.4 58.5 58.5 63.62 63.6 64.71 63.9 63.9 64 17/05/2018 20:01:15 58.61 58.68 58.74 58.4 58.5 58.5 63.5 63.59 64.71 63.8 63.9 64 17/05/2018 20:01:16 58.83 58.78 58.78 58.4 58.5 58.5 63.68 63.68 64.71 63.8 63.9 64 17/05/2018 20:01:17 58.71 58.8 58.8 58.4 58.5 58.5 63.61 63.67 64.71 63.8 63.9 64 17/05/2018 20:01:18 58.56 58.75 58.8 58.4 58.5 58.5 63.45 63.72 64.71 63.8 63.9 64 17/05/2018 20:01:19 58.63 58.69 58.8 58.4 58.5 58.5 63.55 63.58 64.71 63.8 63.9 64 17/05/2018 20:01:20 58.67 58.69 58.8 58.4 58.5 58.5 63.48 63.62 64.71 63.8 63.9 64 17/05/2018 20:01:21 58.67 58.71 58.8 58.4 58.5 58.5 63.52 63.57 64.71 63.8 63.9 64 17/05/2018 20:01:22 58.58 58.67 58.8 58.4 58.5 58.5 63.53 63.62 64.71 63.8 63.9 64 17/05/2018 20:01:23 58.46 58.63 58.8 58.4 58.5 58.5 63.59 63.61 64.71 63.8 63.9 64 17/05/2018 20:01:24 58.44 58.58 58.8 58.4 58.5 58.5 63.59 63.61 64.71 63.8 63.9 64 17/05/2018 20:01:25 58.46 58.54 58.8 58.4 58.5 58.5 63.44 63.61 64.71 63.8 63.9 64 17/05/2018 20:01:26 58.44 58.49 58.8 58.4 58.5 58.5 63.62 63.67 64.71 63.8 63.9 64 17/05/2018 20:01:27 58.6 58.6 58.8 58.4 58.5 58.5 63.46 63.59 64.71 63.8 63.9 64 17/05/2018 20:01:28 58.67 58.62 58.8 58.4 58.5 58.5 63.78 63.7 64.71 63.8 63.9 64 17/05/2018 20:01:29 58.38 58.62 58.8 58.4 58.5 58.5 63.74 63.77 64.71 63.8 63.9 64 17/05/2018 20:01:30 58.49 58.51 58.8 58.4 58.5 58.5 63.34 63.71 64.71 63.8 63.9 64 17/05/2018 20:01:31 58.42 58.53 58.8 58.4 58.5 58.5 63.61 63.65 64.71 63.8 63.8 64 17/05/2018 20:01:32 58.23 58.47 58.8 58.4 58.4 58.5 63.54 63.62 64.71 63.8 63.8 64 17/05/2018 20:01:33 58.35 58.35 58.8 58.4 58.4 58.5 63.43 63.53 64.71 63.8 63.8 64 17/05/2018 20:01:34 58.43 58.42 58.8 58.4 58.4 58.5 63.61 63.59 64.68 63.8 63.8 64 17/05/2018 20:01:35 58.49 58.5 58.8 58.4 58.4 58.5 63.91 63.87 64.25 63.8 63.8 64 17/05/2018 20:01:36 58.39 58.46 58.8 58.4 58.4 58.5 63.41 63.84 63.87 63.8 63.8 64 17/05/2018 20:01:37 58.45 58.53 58.8 58.4 58.4 58.5 63.66 63.7 63.87 63.7 63.8 64 17/05/2018 20:01:38 58.48 58.48 58.8 58.4 58.4 58.5 63.49 63.6 63.87 63.7 63.8 64 17/05/2018 20:01:39 58.54 58.55 58.8 58.4 58.4 58.5 63.51 63.6 63.87 63.7 63.8 64 17/05/2018 20:01:40 58.62 58.62 58.8 58.4 58.4 58.5 63.66 63.65 63.87 63.7 63.8 64 17/05/2018 20:01:41 58.46 58.6 58.8 58.4 58.4 58.5 63.51 63.66 63.87 63.7 63.8 64 17/05/2018 20:01:42 58.46 58.53 58.8 58.4 58.4 58.5 63.51 63.62 63.87 63.7 63.8 64 17/05/2018 20:01:43 58.55 58.6 58.8 58.4 58.4 58.5 63.53 63.63 63.87 63.7 63.8 64 17/05/2018 20:01:44 58.38 58.52 58.8 58.4 58.4 58.5 63.61 63.64 63.87 63.7 63.8 64 17/05/2018 20:01:45 58.53 58.51 58.8 58.4 58.4 58.5 63.67 63.69 63.87 63.7 63.8 64 17/05/2018 20:01:46 58.39 58.51 58.8 58.4 58.4 58.5 63.64 63.74 63.87 63.7 63.8 64 17/05/2018 20:01:47 58.29 58.45 58.75 58.4 58.4 58.5 63.59 63.74 63.87 63.7 63.8 64 17/05/2018 20:01:48 58.35 58.41 58.71 58.4 58.4 58.5 63.62 63.68 63.87 63.7 63.8 64 17/05/2018 20:01:49 58.25 58.36 58.71 58.4 58.4 58.5 63.55 63.67 63.87 63.7 63.8 64 17/05/2018 20:01:50 58.44 58.43 58.71 58.4 58.4 58.5 63.45 63.64 63.87 63.7 63.8 64 17/05/2018 20:01:51 58.44 58.47 58.67 58.4 58.4 58.5 63.57 63.65 63.87 63.7 63.8 64 17/05/2018 20:01:52 58.21 58.43 58.63 58.4 58.4 58.5 63.61 63.63 63.87 63.7 63.8 64 17/05/2018 20:01:53 58.31 58.33 58.62 58.4 58.4 58.5 63.58 63.71 63.87 63.7 63.8 64 17/05/2018 20:01:54 58.38 58.42 58.62 58.4 58.4 58.5 63.72 63.7 63.87 63.7 63.8 64 17/05/2018 20:01:55 58.31 58.37 58.62 58.4 58.4 58.5 63.5 63.69 63.87 63.7 63.8 64 17/05/2018 20:01:56 58.39 58.4 58.62 58.4 58.4 58.5 63.63 63.66 63.87 63.7 63.8 64 17/05/2018 20:01:57 58.46 58.48 58.62 58.4 58.4 58.5 63.58 63.68 63.87 63.7 63.8 64 17/05/2018 20:01:58 58.5 58.54 58.62 58.4 58.4 58.5 63.53 63.67 63.87 63.7 63.8 64 17/05/2018 20:01:59 58.54 58.54 58.62 58.4 58.4 58.5 63.52 63.6 63.87 63.7 63.8 64 17/05/2018 20:02:00 58.34 58.51 58.62 58.4 58.4 58.5 63.86 63.78 63.87 63.7 63.8 64 17/05/2018 20:02:01 58.34 58.43 58.62 58.4 58.4 58.5 63.7 63.9 63.9 63.7 63.8 64 17/05/2018 20:02:02 58.15 58.38 58.62 58.4 58.4 58.5 63.57 63.71 63.9 63.7 63.8 64 17/05/2018 20:02:03 58.4 58.37 58.62 58.4 58.4 58.5 63.45 63.62 63.9 63.7 63.8 64 17/05/2018 20:02:04 58.46 58.44 58.62 58.4 58.4 58.5 63.43 63.55 63.9 63.7 63.8 64 17/05/2018 20:02:05 58.37 58.49 58.62 58.4 58.4 58.5 63.54 63.62 63.9 63.7 63.8 64 17/05/2018 20:02:06 58.48 58.46 58.62 58.4 58.4 58.5 63.41 63.54 63.9 63.7 63.8 64 17/05/2018 20:02:07 58.38 58.44 58.62 58.4 58.4 58.5 64.1 63.97 63.97 63.8 63.8 64 17/05/2018 20:02:08 58.43 58.46 58.62 58.4 58.4 58.5 63.5 63.92 63.97 63.8 63.8 64 17/05/2018 20:02:09 58.35 58.45 58.62 58.4 58.4 58.5 63.32 63.63 63.97 63.7 63.8 64 17/05/2018 20:02:10 58.58 58.53 58.6 58.4 58.4 58.5 63.62 63.61 63.97 63.7 63.8 64 17/05/2018 20:02:11 58.65 58.65 58.65 58.5 58.4 58.5 63.57 63.66 63.97 63.7 63.8 64 17/05/2018 20:02:12 58.42 58.59 58.65 58.5 58.4 58.5 63.51 63.6 63.97 63.7 63.8 64 17/05/2018 20:02:13 58.37 58.51 58.65 58.5 58.4 58.5 63.5 63.58 63.97 63.7 63.8 64 17/05/2018 20:02:14 58.49 58.47 58.65 58.5 58.4 58.5 63.55 63.6 63.97 63.8 63.8 64 17/05/2018 20:02:15 58.45 58.53 58.65 58.5 58.4 58.5 63.49 63.61 63.97 63.8 63.8 64 17/05/2018 20:02:16 58.63 58.58 58.65 58.5 58.4 58.5 63.99 63.93 63.97 63.8 63.8 64 17/05/2018 20:02:17 58.54 58.64 58.65 58.5 58.4 58.5 63.49 63.74 63.97 63.8 63.8 64 17/05/2018 20:02:18 58.41 58.55 58.65 58.5 58.4 58.5 63.78 63.81 63.97 63.8 63.8 64 17/05/2018 20:02:19 58.4 58.46 58.65 58.5 58.4 58.5 63.5 63.7 63.97 63.8 63.8 64 17/05/2018 20:02:20 58.33 58.45 58.65 58.5 58.4 58.5 63.47 63.67 63.97 63.8 63.8 64 17/05/2018 20:02:21 58.33 58.41 58.65 58.5 58.4 58.5 63.44 63.54 63.97 63.8 63.8 64 17/05/2018 20:02:22 58.37 58.38 58.65 58.5 58.4 58.5 63.55 63.55 63.97 63.8 63.8 64 17/05/2018 20:02:23 58.47 58.47 58.65 58.5 58.4 58.5 63.64 63.65 63.97 63.7 63.8 64 17/05/2018 20:02:24 58.58 58.55 58.65 58.5 58.4 58.5 63.78 63.81 63.97 63.8 63.8 64 17/05/2018 20:02:25 58.65 58.65 58.65 58.5 58.4 58.5 63.48 63.81 63.97 63.8 63.8 64 17/05/2018 20:02:26 58.53 58.64 58.65 58.5 58.4 58.5 63.4 63.6 63.97 63.7 63.8 64 17/05/2018 20:02:27 58.34 58.55 58.65 58.5 58.4 58.5 63.36 63.5 63.97 63.7 63.8 64 17/05/2018 20:02:28 58.48 58.55 58.65 58.5 58.4 58.5 63.31 63.41 63.97 63.7 63.8 64 17/05/2018 20:02:29 58.31 58.45 58.65 58.5 58.4 58.5 63.48 63.45 63.97 63.7 63.8 64 17/05/2018 20:02:30 58.35 58.42 58.65 58.5 58.4 58.5 63.44 63.48 63.97 63.7 63.8 64 17/05/2018 20:02:31 58.15 58.39 58.65 58.5 58.4 58.5 63.46 63.53 63.97 63.7 63.8 64 17/05/2018 20:02:32 58.36 58.37 58.65 58.5 58.4 58.5 63.23 63.49 63.97 63.7 63.8 64 17/05/2018 20:02:33 58.18 58.28 58.65 58.5 58.4 58.5 63.88 63.78 63.97 63.7 63.8 64 17/05/2018 20:02:34 58.12 58.24 58.65 58.5 58.4 58.5 64.84 64.55 64.55 63.7 63.8 64 17/05/2018 20:02:35 58.19 58.23 58.65 58.5 58.4 58.5 64.46 64.52 64.55 63.7 63.8 64 17/05/2018 20:02:36 58.19 58.22 58.65 58.5 58.4 58.5 63.81 64.49 64.55 63.7 63.8 64 17/05/2018 20:02:37 58.07 58.21 58.65 58.5 58.4 58.5 63.61 64.04 64.55 63.7 63.8 64 17/05/2018 20:02:38 58.46 58.36 58.65 58.5 58.4 58.5 63.91 63.92 64.55 63.7 63.8 64 17/05/2018 20:02:39 58.29 58.41 58.65 58.5 58.4 58.5 63.85 63.91 64.55 63.7 63.8 64 17/05/2018 20:02:40 58.27 58.39 58.65 58.5 58.4 58.5 64.14 64.11 64.55 63.8 63.8 64 17/05/2018 20:02:41 58.29 58.31 58.65 58.5 58.4 58.5 63.53 64.01 64.55 63.8 63.8 64 17/05/2018 20:02:42 58.32 58.36 58.65 58.5 58.4 58.5 63.29 63.69 64.55 63.8 63.8 64 17/05/2018 20:02:43 58.05 58.31 58.65 58.5 58.4 58.5 63.32 63.45 64.55 63.8 63.8 64 17/05/2018 20:02:44 58.11 58.18 58.65 58.5 58.4 58.5 63.26 63.39 64.55 63.8 63.8 64 17/05/2018 20:02:45 58.17 58.21 58.65 58.5 58.4 58.5 63.33 63.4 64.55 63.7 63.8 64 17/05/2018 20:02:46 58.29 58.28 58.65 58.5 58.4 58.5 63.16 63.34 64.55 63.7 63.8 64 17/05/2018 20:02:47 58.18 58.25 58.65 58.5 58.4 58.5 63.44 63.4 64.55 63.7 63.8 64 17/05/2018 20:02:48 58.33 58.3 58.65 58.5 58.4 58.5 63.14 63.38 64.55 63.7 63.8 64 17/05/2018 20:02:49 58.12 58.3 58.65 58.5 58.4 58.5 63.34 63.35 64.55 63.7 63.8 64 17/05/2018 20:02:50 58.26 58.26 58.65 58.5 58.4 58.5 63.48 63.45 64.55 63.7 63.8 64 17/05/2018 20:02:51 58.18 58.29 58.65 58.5 58.4 58.5 63.61 63.64 64.55 63.7 63.8 64 17/05/2018 20:02:52 58.22 58.23 58.65 58.5 58.4 58.5 63.31 63.51 64.55 63.7 63.8 64 17/05/2018 20:02:53 58.04 58.24 58.65 58.5 58.4 58.5 63.55 63.55 64.55 63.7 63.8 64 17/05/2018 20:02:54 58.32 58.27 58.65 58.5 58.4 58.5 63.52 63.64 64.55 63.7 63.8 64 17/05/2018 20:02:55 58.28 58.3 58.64 58.5 58.4 58.5 63.62 63.63 64.55 63.7 63.8 64 17/05/2018 20:02:56 58.33 58.36 58.55 58.5 58.4 58.5 63.98 63.87 64.55 63.7 63.8 64 17/05/2018 20:02:57 58.12 58.33 58.55 58.5 58.4 58.5 63.95 63.96 64.55 63.7 63.8 64 17/05/2018 20:02:58 58.36 58.34 58.45 58.5 58.4 58.5 64.49 64.32 64.55 63.7 63.8 64 17/05/2018 20:02:59 58.22 58.33 58.42 58.5 58.4 58.5 64.54 64.56 64.56 63.7 63.8 64 17/05/2018 20:03:00 58.43 58.37 58.41 58.5 58.4 58.5 64.13 64.64 64.64 63.7 63.8 64 17/05/2018 20:03:01 58.16 58.36 58.41 58.5 58.4 58.5 63.83 64.19 64.64 63.7 63.8 64 17/05/2018 20:03:02 58.15 58.28 58.41 58.5 58.4 58.5 63.62 64.05 64.64 63.7 63.8 64 17/05/2018 20:03:03 58.21 58.25 58.41 58.5 58.4 58.5 63.68 63.77 64.64 63.7 63.8 64 17/05/2018 20:03:04 58.17 58.25 58.41 58.5 58.4 58.5 63.42 63.8 64.64 63.7 63.8 64 17/05/2018 20:03:05 58.12 58.23 58.41 58.5 58.4 58.5 63.51 63.59 64.64 63.7 63.8 64 17/05/2018 20:03:06 58.1 58.18 58.41 58.5 58.4 58.5 63.52 63.68 64.64 63.7 63.8 64 17/05/2018 20:03:07 58.2 58.22 58.41 58.5 58.4 58.5 63.55 63.59 64.64 63.7 63.8 64 17/05/2018 20:03:08 58.18 58.21 58.41 58.4 58.4 58.5 63.62 63.67 64.64 63.7 63.8 64 17/05/2018 20:03:09 58.17 58.25 58.39 58.4 58.4 58.5 63.63 63.67 64.64 63.7 63.8 64 17/05/2018 20:03:10 58.14 58.2 58.37 58.4 58.4 58.5 63.69 63.72 64.64 63.7 63.8 64 17/05/2018 20:03:11 58.17 58.22 58.37 58.4 58.4 58.5 63.47 63.74 64.64 63.7 63.8 64 17/05/2018 20:03:12 58.2 58.22 58.37 58.4 58.4 58.5 63.59 63.65 64.64 63.7 63.8 64 17/05/2018 20:03:13 58.24 58.25 58.37 58.4 58.4 58.5 63.62 63.72 64.64 63.7 63.8 64 17/05/2018 20:03:14 58.15 58.26 58.37 58.4 58.4 58.5 63.92 63.86 64.64 63.7 63.8 64 17/05/2018 20:03:15 58.13 58.22 58.37 58.4 58.4 58.5 64.62 64.46 64.64 63.7 63.8 64 17/05/2018 20:03:16 58.1 58.15 58.37 58.4 58.4 58.5 64.83 64.8 64.8 63.7 63.8 64 17/05/2018 20:03:17 57.98 58.14 58.37 58.4 58.4 58.5 63.71 64.65 64.8 63.7 63.8 64 17/05/2018 20:03:18 58.09 58.12 58.37 58.4 58.4 58.5 63.78 64.14 64.8 63.7 63.8 64 17/05/2018 20:03:19 58.15 58.16 58.37 58.4 58.4 58.5 63.65 63.86 64.8 63.7 63.8 64 17/05/2018 20:03:20 58.06 58.15 58.37 58.4 58.4 58.5 64.22 64.1 64.8 63.7 63.8 64 17/05/2018 20:03:21 58.22 58.22 58.37 58.4 58.4 58.5 63.68 64.09 64.8 63.7 63.8 64 17/05/2018 20:03:22 58.21 58.24 58.37 58.4 58.4 58.5 63.55 63.81 64.8 63.7 63.8 64 17/05/2018 20:03:23 58.3 58.32 58.37 58.4 58.4 58.5 63.36 63.65 64.8 63.7 63.8 64 17/05/2018 20:03:24 58.05 58.27 58.37 58.4 58.4 58.5 63.74 63.7 64.8 63.7 63.8 64 17/05/2018 20:03:25 58.24 58.22 58.37 58.4 58.4 58.5 64.64 64.45 64.8 63.7 63.8 64 17/05/2018 20:03:26 58.18 58.24 58.37 58.4 58.4 58.5 63.47 64.52 64.8 63.7 63.8 64 17/05/2018 20:03:27 58.21 58.27 58.37 58.4 58.4 58.5 63.55 63.81 64.8 63.7 63.8 64 17/05/2018 20:03:28 58.25 58.27 58.37 58.4 58.4 58.5 63.61 63.7 64.8 63.7 63.8 64 17/05/2018 20:03:29 58.31 58.31 58.37 58.4 58.4 58.5 63.74 63.75 64.8 63.7 63.8 63.9 17/05/2018 20:03:30 58.15 58.29 58.36 58.4 58.4 58.5 63.43 63.74 64.8 63.7 63.8 63.9 17/05/2018 20:03:31 58.35 58.33 58.33 58.4 58.4 58.5 63.36 63.62 64.8 63.7 63.8 63.9 17/05/2018 20:03:32 58.3 58.33 58.33 58.4 58.4 58.5 63.44 63.5 64.8 63.7 63.8 63.9 17/05/2018 20:03:33 58.2 58.32 58.33 58.4 58.4 58.5 63.35 63.49 64.8 63.7 63.8 63.9 17/05/2018 20:03:34 58.22 58.31 58.33 58.4 58.4 58.5 63.45 63.47 64.8 63.7 63.8 63.9 17/05/2018 20:03:35 58.37 58.34 58.34 58.4 58.4 58.5 64.1 63.97 64.8 63.7 63.8 63.9 17/05/2018 20:03:36 58.25 58.35 58.35 58.4 58.4 58.5 63.74 64.09 64.8 63.7 63.8 63.9 17/05/2018 20:03:37 58.06 58.26 58.35 58.4 58.4 58.5 63.15 63.8 64.8 63.7 63.8 63.9 17/05/2018 20:03:38 58.33 58.27 58.35 58.4 58.4 58.5 63.46 63.49 64.8 63.7 63.8 63.9 17/05/2018 20:03:39 58.23 58.29 58.35 58.4 58.4 58.5 63.55 63.57 64.8 63.7 63.8 63.9 17/05/2018 20:03:40 58.34 58.32 58.35 58.4 58.4 58.5 63.51 63.57 64.8 63.7 63.8 63.9 17/05/2018 20:03:41 58.09 58.3 58.35 58.4 58.4 58.5 63.33 63.55 64.8 63.7 63.8 63.9 17/05/2018 20:03:42 58.09 58.21 58.35 58.4 58.4 58.5 63.43 63.5 64.8 63.7 63.8 63.9 17/05/2018 20:03:43 58.18 58.21 58.35 58.4 58.4 58.5 63.45 63.5 64.8 63.7 63.8 63.9 17/05/2018 20:03:44 58.03 58.18 58.35 58.4 58.4 58.5 63.4 63.48 64.8 63.7 63.8 63.9 17/05/2018 20:03:45 58.13 58.19 58.35 58.4 58.4 58.5 63.61 63.63 64.8 63.7 63.8 63.9 17/05/2018 20:03:46 57.96 58.12 58.35 58.4 58.4 58.5 63.4 63.59 64.65 63.7 63.8 63.9 17/05/2018 20:03:47 58.2 58.15 58.35 58.4 58.4 58.5 63.31 63.45 64.52 63.7 63.8 63.9 17/05/2018 20:03:48 58.21 58.23 58.35 58.4 58.4 58.5 63.52 63.53 64.52 63.7 63.8 63.9 17/05/2018 20:03:49 58.48 58.4 58.4 58.4 58.4 58.5 63.55 63.59 64.52 63.7 63.8 63.9 17/05/2018 20:03:50 58.56 58.5 58.5 58.4 58.4 58.5 63.74 63.69 64.52 63.7 63.8 63.9 17/05/2018 20:03:51 58.62 58.6 58.6 58.4 58.4 58.5 63.53 63.71 64.52 63.7 63.8 63.9 17/05/2018 20:03:52 58.62 58.67 58.67 58.4 58.4 58.5 63.49 63.59 64.52 63.7 63.8 63.9 17/05/2018 20:03:53 58.57 58.63 58.67 58.4 58.4 58.5 63.47 63.53 64.52 63.7 63.8 63.9 17/05/2018 20:03:54 58.49 58.58 58.67 58.4 58.4 58.5 63.27 63.52 64.52 63.7 63.8 63.9 17/05/2018 20:03:55 58.49 58.55 58.67 58.4 58.4 58.5 63.47 63.46 64.52 63.7 63.8 63.9 17/05/2018 20:03:56 58.43 58.55 58.67 58.4 58.4 58.5 63.36 63.47 64.09 63.7 63.8 63.9 17/05/2018 20:03:57 58.39 58.49 58.67 58.4 58.4 58.5 63.49 63.51 64.09 63.7 63.8 63.9 17/05/2018 20:03:58 58.56 58.51 58.67 58.4 58.4 58.5 63.41 63.5 64.09 63.7 63.8 63.9 17/05/2018 20:03:59 58.48 58.53 58.67 58.4 58.4 58.5 63.35 63.42 64.09 63.7 63.8 63.9 17/05/2018 20:04:00 58.55 58.58 58.67 58.4 58.4 58.5 63.76 63.62 64.09 63.7 63.8 63.9 17/05/2018 20:04:01 58.57 58.57 58.67 58.4 58.4 58.5 63.73 63.73 64.09 63.7 63.8 63.9 17/05/2018 20:04:02 58.55 58.64 58.67 58.4 58.4 58.5 63.68 63.78 64.09 63.7 63.8 63.9 17/05/2018 20:04:03 58.43 58.58 58.67 58.4 58.4 58.5 63.27 63.65 64.09 63.7 63.8 63.9 17/05/2018 20:04:04 58.36 58.48 58.67 58.4 58.4 58.5 63.34 63.45 64.09 63.6 63.8 63.9 17/05/2018 20:04:05 58.52 58.51 58.67 58.4 58.4 58.5 63.54 63.51 64.09 63.6 63.8 63.9 17/05/2018 20:04:06 58.35 58.51 58.67 58.4 58.4 58.5 63.27 63.53 63.8 63.6 63.8 63.9 17/05/2018 20:04:07 58.63 58.57 58.67 58.4 58.4 58.5 63.51 63.48 63.78 63.6 63.8 63.9 17/05/2018 20:04:08 58.51 58.58 58.67 58.4 58.4 58.5 63.5 63.55 63.78 63.6 63.8 63.9 17/05/2018 20:04:09 58.5 58.58 58.67 58.4 58.4 58.5 63.41 63.55 63.78 63.6 63.8 63.9 17/05/2018 20:04:10 58.42 58.53 58.67 58.4 58.4 58.5 63.51 63.52 63.78 63.6 63.8 63.9 17/05/2018 20:04:11 58.52 58.56 58.67 58.4 58.4 58.5 63.66 63.64 63.78 63.6 63.8 63.9 17/05/2018 20:04:12 58.5 58.56 58.67 58.4 58.4 58.5 63.49 63.6 63.78 63.6 63.8 63.9 17/05/2018 20:04:13 58.5 58.57 58.67 58.4 58.4 58.5 63.48 63.59 63.78 63.6 63.8 63.9 17/05/2018 20:04:14 58.33 58.52 58.67 58.4 58.4 58.5 63.33 63.55 63.78 63.6 63.8 63.9 17/05/2018 20:04:15 58.57 58.54 58.67 58.4 58.4 58.5 63.51 63.51 63.78 63.6 63.8 63.9 17/05/2018 20:04:16 58.61 58.65 58.67 58.4 58.4 58.5 63.72 63.69 63.78 63.6 63.8 63.9 17/05/2018 20:04:17 58.66 58.65 58.67 58.4 58.4 58.5 63.88 63.84 63.84 63.6 63.8 63.9 17/05/2018 20:04:18 58.54 58.64 58.67 58.4 58.4 58.5 63.46 63.81 63.84 63.6 63.8 63.9 17/05/2018 20:04:19 58.57 58.66 58.67 58.4 58.4 58.5 63.76 63.76 63.84 63.6 63.8 63.9 17/05/2018 20:04:20 58.46 58.58 58.67 58.4 58.4 58.5 63.89 63.86 63.86 63.7 63.8 63.9 17/05/2018 20:04:21 58.56 58.58 58.67 58.4 58.4 58.5 63.47 63.79 63.86 63.7 63.8 63.9 17/05/2018 20:04:22 58.68 58.65 58.66 58.4 58.4 58.5 63.36 63.63 63.86 63.7 63.8 63.9 17/05/2018 20:04:23 58.62 58.68 58.68 58.4 58.4 58.5 63.64 63.57 63.86 63.7 63.8 63.9 17/05/2018 20:04:24 58.82 58.76 58.76 58.4 58.4 58.5 63.76 63.77 63.86 63.7 63.8 63.9 17/05/2018 20:04:25 58.64 58.75 58.76 58.4 58.4 58.5 64.18 64.08 64.08 63.7 63.8 63.9 17/05/2018 20:04:26 58.67 58.76 58.76 58.4 58.4 58.5 63.74 64.09 64.09 63.7 63.8 63.9 17/05/2018 20:04:27 58.56 58.68 58.76 58.4 58.4 58.5 63.6 63.86 64.09 63.7 63.8 63.9 17/05/2018 20:04:28 58.77 58.76 58.76 58.4 58.4 58.5 63.68 63.77 64.09 63.7 63.8 63.9 17/05/2018 20:04:29 58.77 58.77 58.77 58.4 58.4 58.5 63.54 63.72 64.09 63.7 63.8 63.9 17/05/2018 20:04:30 58.57 58.76 58.77 58.4 58.4 58.5 63.41 63.59 64.09 63.6 63.8 63.9 17/05/2018 20:04:31 58.65 58.67 58.77 58.4 58.4 58.5 63.63 63.62 64.09 63.6 63.8 63.9 17/05/2018 20:04:32 58.73 58.76 58.77 58.4 58.4 58.5 63.69 63.72 64.09 63.6 63.8 63.9 17/05/2018 20:04:33 58.72 58.76 58.77 58.4 58.4 58.5 63.72 63.8 64.09 63.6 63.8 63.9 17/05/2018 20:04:34 58.4 58.7 58.77 58.4 58.4 58.5 63.42 63.67 64.09 63.6 63.8 63.9 17/05/2018 20:04:35 58.7 58.66 58.77 58.4 58.4 58.5 63.65 63.64 64.09 63.6 63.8 63.9 17/05/2018 20:04:36 58.73 58.73 58.77 58.4 58.4 58.5 63.72 63.73 64.09 63.6 63.8 63.9 17/05/2018 20:04:37 58.78 58.78 58.78 58.4 58.4 58.5 64.23 64.11 64.11 63.6 63.8 63.9 17/05/2018 20:04:38 58.95 58.92 58.92 58.4 58.4 58.5 65.22 64.87 64.87 63.6 63.8 63.9 17/05/2018 20:04:39 58.63 58.88 58.92 58.4 58.4 58.5 64.43 64.93 64.93 63.6 63.8 63.9 17/05/2018 20:04:40 58.74 58.8 58.92 58.4 58.4 58.5 63.7 64.51 64.93 63.6 63.8 63.9 17/05/2018 20:04:41 58.88 58.84 58.92 58.4 58.4 58.5 63.79 64.07 64.93 63.6 63.8 63.9 17/05/2018 20:04:42 58.7 58.83 58.92 58.4 58.4 58.5 63.61 63.87 64.93 63.6 63.8 63.9 17/05/2018 20:04:43 58.71 58.8 58.92 58.4 58.4 58.5 63.59 63.74 64.93 63.6 63.8 63.9 17/05/2018 20:04:44 58.57 58.72 58.92 58.4 58.4 58.5 63.49 63.65 64.93 63.6 63.8 63.9 17/05/2018 20:04:45 58.73 58.72 58.92 58.4 58.4 58.5 63.58 63.64 64.93 63.6 63.8 63.9 17/05/2018 20:04:46 58.76 58.77 58.92 58.4 58.4 58.5 63.48 63.55 64.93 63.6 63.8 63.9 17/05/2018 20:04:47 58.59 58.72 58.92 58.4 58.4 58.5 63.53 63.57 64.93 63.6 63.8 63.9 17/05/2018 20:04:48 58.61 58.68 58.92 58.4 58.4 58.5 63.59 63.61 64.93 63.6 63.8 63.9 17/05/2018 20:04:49 58.86 58.79 58.92 58.4 58.4 58.5 63.63 63.65 64.93 63.6 63.8 63.9 17/05/2018 20:04:50 58.71 58.79 58.92 58.4 58.4 58.5 63.59 63.66 64.93 63.6 63.8 63.9 17/05/2018 20:04:51 58.79 58.82 58.92 58.4 58.4 58.5 63.5 63.64 64.93 63.6 63.8 63.9 17/05/2018 20:04:52 58.67 58.78 58.92 58.4 58.4 58.5 63.6 63.63 64.93 63.6 63.8 63.9 17/05/2018 20:04:53 58.7 58.74 58.92 58.4 58.4 58.5 63.5 63.57 64.93 63.6 63.8 63.9 17/05/2018 20:04:54 58.58 58.72 58.92 58.4 58.4 58.5 63.6 63.65 64.93 63.6 63.8 63.9 17/05/2018 20:04:55 58.53 58.63 58.92 58.4 58.4 58.5 63.49 63.59 64.93 63.6 63.8 63.9 17/05/2018 20:04:56 58.46 58.59 58.92 58.4 58.4 58.5 63.54 63.56 64.93 63.6 63.8 63.9 17/05/2018 20:04:57 58.56 58.58 58.92 58.4 58.4 58.5 63.51 63.57 64.93 63.6 63.8 63.9 17/05/2018 20:04:58 58.62 58.61 58.92 58.4 58.4 58.5 63.45 63.57 64.93 63.6 63.8 63.9 17/05/2018 20:04:59 58.53 58.61 58.92 58.4 58.4 58.5 63.59 63.6 64.93 63.6 63.8 63.9 17/05/2018 20:05:00 58.55 58.6 58.92 58.4 58.4 58.5 63.43 63.61 64.93 63.6 63.8 63.9 17/05/2018 20:05:01 58.59 58.6 58.92 58.4 58.4 58.5 63.37 63.49 64.93 63.6 63.8 63.9 17/05/2018 20:05:02 58.5 58.61 58.92 58.4 58.4 58.5 63.43 63.47 64.93 63.6 63.8 63.9 17/05/2018 20:05:03 58.5 58.56 58.92 58.4 58.4 58.5 63.47 63.5 64.93 63.6 63.8 63.9 17/05/2018 20:05:04 58.53 58.56 58.92 58.4 58.4 58.5 63.48 63.52 64.93 63.6 63.8 63.9 17/05/2018 20:05:05 58.44 58.53 58.92 58.4 58.4 58.5 63.26 63.49 64.93 63.6 63.8 63.9 17/05/2018 20:05:06 58.6 58.6 58.92 58.4 58.4 58.5 63.4 63.42 64.93 63.6 63.8 63.9 17/05/2018 20:05:07 58.46 58.58 58.92 58.4 58.4 58.5 63.58 63.57 64.93 63.6 63.8 63.9 17/05/2018 20:05:08 58.51 58.53 58.88 58.4 58.4 58.5 63.49 63.58 64.93 63.6 63.8 63.9 17/05/2018 20:05:09 58.69 58.64 58.84 58.4 58.4 58.5 63.58 63.65 64.51 63.6 63.8 63.9 17/05/2018 20:05:10 58.67 58.68 58.84 58.4 58.4 58.5 63.53 63.57 64.07 63.6 63.8 63.9 17/05/2018 20:05:11 58.5 58.66 58.83 58.4 58.4 58.5 63.69 63.69 63.87 63.6 63.8 63.9 17/05/2018 20:05:12 58.65 58.64 58.82 58.4 58.4 58.5 63.49 63.61 63.74 63.6 63.8 63.9 17/05/2018 20:05:13 58.5 58.64 58.82 58.4 58.4 58.5 63.53 63.61 63.69 63.6 63.8 63.9 17/05/2018 20:05:14 58.53 58.57 58.82 58.4 58.4 58.5 63.27 63.57 63.69 63.6 63.8 63.9 17/05/2018 20:05:15 58.52 58.6 58.82 58.4 58.4 58.5 63.62 63.58 63.69 63.6 63.8 63.9 17/05/2018 20:05:16 58.67 58.64 58.82 58.4 58.4 58.5 63.65 63.65 63.69 63.6 63.8 63.9 17/05/2018 20:05:17 58.57 58.64 58.82 58.4 58.4 58.5 63.57 63.69 63.69 63.6 63.8 63.9 17/05/2018 20:05:18 58.63 58.66 58.82 58.4 58.4 58.5 63.47 63.61 63.69 63.6 63.8 63.9 17/05/2018 20:05:19 58.67 58.68 58.82 58.4 58.4 58.5 63.61 63.63 63.69 63.6 63.8 63.9 17/05/2018 20:05:20 58.65 58.7 58.82 58.4 58.4 58.5 63.51 63.63 63.69 63.6 63.8 63.9 17/05/2018 20:05:21 58.56 58.67 58.78 58.4 58.4 58.5 63.39 63.57 63.69 63.6 63.8 63.9 17/05/2018 20:05:22 58.62 58.64 58.74 58.4 58.4 58.5 63.38 63.46 63.69 63.6 63.8 63.9 17/05/2018 20:05:23 58.57 58.64 58.72 58.4 58.4 58.5 63.5 63.51 63.69 63.6 63.8 63.9 17/05/2018 20:05:24 58.65 58.68 58.7 58.4 58.4 58.5 63.43 63.54 63.69 63.6 63.8 63.9 17/05/2018 20:05:25 58.52 58.66 58.7 58.4 58.4 58.5 63.41 63.56 63.69 63.6 63.8 63.9 17/05/2018 20:05:26 58.67 58.64 58.7 58.4 58.4 58.5 63.53 63.51 63.69 63.6 63.8 63.9 17/05/2018 20:05:27 58.78 58.76 58.76 58.4 58.4 58.5 63.43 63.49 63.69 63.6 63.8 63.9 17/05/2018 20:05:28 58.75 58.78 58.78 58.4 58.4 58.5 63.63 63.6 63.69 63.6 63.8 63.9 17/05/2018 20:05:29 58.65 58.8 58.8 58.4 58.4 58.5 63.59 63.63 63.69 63.6 63.8 63.9 17/05/2018 20:05:30 58.71 58.73 58.8 58.4 58.4 58.5 63.47 63.62 63.69 63.6 63.8 63.9 17/05/2018 20:05:31 58.62 58.75 58.8 58.4 58.4 58.5 63.58 63.61 63.69 63.6 63.8 63.9 17/05/2018 20:05:32 58.74 58.74 58.8 58.4 58.4 58.5 63.66 63.7 63.7 63.6 63.8 63.9 17/05/2018 20:05:33 58.69 58.75 58.8 58.4 58.4 58.5 63.56 63.66 63.7 63.6 63.8 63.9 17/05/2018 20:05:34 58.76 58.77 58.8 58.4 58.4 58.5 63.59 63.67 63.7 63.6 63.8 63.9 17/05/2018 20:05:35 58.76 58.79 58.8 58.4 58.4 58.5 63.61 63.73 63.73 63.6 63.8 63.9 17/05/2018 20:05:36 58.54 58.77 58.8 58.4 58.4 58.5 63.48 63.66 63.73 63.6 63.8 63.9 17/05/2018 20:05:37 58.79 58.75 58.8 58.5 58.4 58.5 63.69 63.67 63.73 63.6 63.8 63.9 17/05/2018 20:05:38 58.74 58.78 58.8 58.5 58.4 58.5 63.53 63.69 63.73 63.6 63.8 63.9 17/05/2018 20:05:39 58.7 58.78 58.8 58.5 58.4 58.5 63.61 63.63 63.73 63.6 63.8 63.9 17/05/2018 20:05:40 58.73 58.76 58.8 58.5 58.4 58.5 63.53 63.6 63.73 63.6 63.8 63.9 17/05/2018 20:05:41 58.7 58.77 58.8 58.5 58.4 58.5 63.46 63.57 63.73 63.6 63.8 63.9 17/05/2018 20:05:42 58.72 58.81 58.81 58.5 58.4 58.5 63.38 63.55 63.73 63.6 63.8 63.9 17/05/2018 20:05:43 58.58 58.72 58.81 58.5 58.4 58.5 63.59 63.56 63.73 63.6 63.8 63.9 17/05/2018 20:05:44 58.64 58.69 58.81 58.5 58.4 58.5 63.4 63.55 63.73 63.6 63.8 63.9 17/05/2018 20:05:45 58.7 58.74 58.81 58.5 58.4 58.5 63.66 63.59 63.73 63.6 63.8 63.9 17/05/2018 20:05:46 58.52 58.67 58.81 58.5 58.4 58.5 63.29 63.59 63.73 63.6 63.8 63.9 17/05/2018 20:05:47 58.72 58.7 58.81 58.5 58.4 58.5 63.46 63.48 63.73 63.6 63.8 63.9 17/05/2018 20:05:48 58.79 58.77 58.81 58.5 58.4 58.5 63.56 63.55 63.73 63.6 63.8 63.9 17/05/2018 20:05:49 58.8 58.8 58.81 58.5 58.4 58.5 63.54 63.6 63.73 63.6 63.8 63.9 17/05/2018 20:05:50 58.69 58.8 58.81 58.5 58.4 58.5 63.59 63.58 63.73 63.6 63.8 63.9 17/05/2018 20:05:51 58.83 58.83 58.83 58.5 58.4 58.5 63.69 63.67 63.73 63.6 63.8 63.9 17/05/2018 20:05:52 58.82 58.89 58.89 58.5 58.4 58.5 63.8 63.82 63.82 63.6 63.8 63.9 17/05/2018 20:05:53 58.65 58.8 58.89 58.5 58.4 58.5 63.53 63.77 63.82 63.6 63.8 63.9 17/05/2018 20:05:54 58.68 58.73 58.89 58.5 58.4 58.5 63.51 63.65 63.82 63.6 63.8 63.9 17/05/2018 20:05:55 58.71 58.74 58.89 58.5 58.4 58.5 63.57 63.6 63.82 63.6 63.8 63.9 17/05/2018 20:05:56 58.73 58.76 58.89 58.5 58.4 58.5 63.78 63.75 63.82 63.6 63.8 63.9 17/05/2018 20:05:57 58.85 58.84 58.89 58.5 58.4 58.5 63.78 63.82 63.82 63.6 63.8 63.9 17/05/2018 20:05:58 58.61 58.83 58.89 58.5 58.4 58.5 63.4 63.75 63.82 63.6 63.8 63.9 17/05/2018 20:05:59 58.5 58.68 58.89 58.5 58.4 58.5 63.45 63.59 63.82 63.6 63.8 63.9 17/05/2018 20:06:00 58.58 58.6 58.89 58.5 58.4 58.5 63.93 63.87 63.87 63.6 63.8 63.9 17/05/2018 20:06:01 58.54 58.61 58.89 58.5 58.4 58.5 63.56 63.87 63.87 63.6 63.8 63.9 17/05/2018 20:06:02 58.57 58.61 58.89 58.5 58.4 58.5 63.53 63.72 63.87 63.6 63.8 63.9 17/05/2018 20:06:03 58.65 58.66 58.89 58.5 58.4 58.5 63.71 63.69 63.87 63.6 63.8 63.9 17/05/2018 20:06:04 58.53 58.63 58.89 58.5 58.4 58.5 63.79 63.79 63.87 63.6 63.8 63.9 17/05/2018 20:06:05 58.54 58.59 58.89 58.5 58.4 58.5 63.52 63.77 63.87 63.6 63.8 63.9 17/05/2018 20:06:06 58.58 58.62 58.89 58.5 58.4 58.5 63.47 63.68 63.87 63.6 63.8 63.9 17/05/2018 20:06:07 58.6 58.62 58.89 58.5 58.4 58.5 63.71 63.7 63.87 63.6 63.8 63.9 17/05/2018 20:06:08 58.58 58.64 58.89 58.5 58.4 58.5 63.57 63.65 63.87 63.6 63.8 63.9 17/05/2018 20:06:09 58.56 58.64 58.89 58.5 58.4 58.5 63.6 63.7 63.87 63.6 63.8 63.9 17/05/2018 20:06:10 58.5 58.59 58.89 58.5 58.4 58.5 63.41 63.67 63.87 63.6 63.8 63.9 17/05/2018 20:06:11 58.63 58.63 58.89 58.5 58.4 58.5 63.53 63.57 63.87 63.6 63.8 63.9 17/05/2018 20:06:12 58.58 58.63 58.89 58.5 58.4 58.5 63.66 63.67 63.87 63.6 63.8 63.9 17/05/2018 20:06:13 58.64 58.71 58.89 58.5 58.4 58.5 63.48 63.62 63.87 63.6 63.8 63.9 17/05/2018 20:06:14 58.59 58.66 58.89 58.5 58.4 58.5 63.66 63.67 63.87 63.6 63.8 63.9 17/05/2018 20:06:15 58.64 58.64 58.89 58.5 58.4 58.5 63.43 63.59 63.87 63.6 63.8 63.9 17/05/2018 20:06:16 58.65 58.69 58.89 58.5 58.4 58.5 63.51 63.54 63.87 63.6 63.8 63.9 17/05/2018 20:06:17 58.5 58.62 58.89 58.5 58.4 58.5 63.49 63.59 63.87 63.6 63.8 63.9 17/05/2018 20:06:18 58.64 58.66 58.89 58.5 58.4 58.5 63.71 63.65 63.87 63.6 63.8 63.9 17/05/2018 20:06:19 58.6 58.65 58.89 58.5 58.4 58.5 63.61 63.69 63.87 63.6 63.8 63.9 17/05/2018 20:06:20 58.51 58.63 58.89 58.5 58.4 58.5 63.37 63.68 63.87 63.6 63.8 63.9 17/05/2018 20:06:21 58.5 58.57 58.89 58.5 58.4 58.5 63.66 63.65 63.87 63.6 63.8 63.9 17/05/2018 20:06:22 58.61 58.64 58.84 58.5 58.4 58.5 63.68 63.74 63.87 63.6 63.8 63.9 17/05/2018 20:06:23 58.69 58.67 58.84 58.5 58.4 58.5 63.87 63.86 63.87 63.6 63.8 63.9 17/05/2018 20:06:24 58.7 58.7 58.84 58.5 58.4 58.5 63.72 63.8 63.87 63.6 63.8 63.9 17/05/2018 20:06:25 58.67 58.73 58.84 58.5 58.4 58.5 63.59 63.75 63.87 63.6 63.8 63.9 17/05/2018 20:06:26 58.82 58.77 58.84 58.5 58.4 58.5 63.63 63.7 63.87 63.6 63.8 63.9 17/05/2018 20:06:27 58.79 58.81 58.83 58.5 58.4 58.5 63.64 63.71 63.87 63.6 63.8 63.9 17/05/2018 20:06:28 58.55 58.78 58.81 58.5 58.4 58.5 63.67 63.67 63.87 63.6 63.8 63.9 17/05/2018 20:06:29 58.58 58.69 58.81 58.5 58.4 58.5 63.68 63.73 63.87 63.6 63.8 63.9 17/05/2018 20:06:30 58.55 58.64 58.81 58.5 58.4 58.5 63.65 63.72 63.87 63.6 63.8 63.9 17/05/2018 20:06:31 58.54 58.6 58.81 58.5 58.4 58.5 63.78 63.82 63.86 63.6 63.8 63.9 17/05/2018 20:06:32 58.36 58.57 58.81 58.5 58.4 58.5 63.6 63.77 63.86 63.6 63.8 63.9 17/05/2018 20:06:33 58.59 58.56 58.81 58.5 58.4 58.5 63.78 63.78 63.86 63.6 63.8 63.9 17/05/2018 20:06:34 58.55 58.62 58.81 58.5 58.4 58.5 63.59 63.78 63.86 63.6 63.8 63.9 17/05/2018 20:06:35 58.53 58.57 58.81 58.5 58.4 58.5 63.61 63.71 63.86 63.6 63.8 63.9 17/05/2018 20:06:36 58.49 58.62 58.81 58.5 58.4 58.5 63.68 63.8 63.86 63.6 63.8 63.9 17/05/2018 20:06:37 58.54 58.56 58.81 58.5 58.4 58.5 63.98 63.86 63.86 63.6 63.8 63.9 17/05/2018 20:06:38 58.59 58.61 58.81 58.5 58.4 58.5 63.43 63.88 63.88 63.6 63.8 63.9 17/05/2018 20:06:39 58.5 58.58 58.81 58.5 58.4 58.5 63.65 63.7 63.88 63.6 63.8 63.9 17/05/2018 20:06:40 58.6 58.64 58.81 58.5 58.4 58.5 63.57 63.65 63.88 63.6 63.8 63.9 17/05/2018 20:06:41 58.59 58.64 58.81 58.5 58.4 58.5 63.48 63.61 63.88 63.6 63.8 63.9 17/05/2018 20:06:42 58.53 58.64 58.81 58.5 58.4 58.5 63.36 63.58 63.88 63.6 63.8 63.9 17/05/2018 20:06:43 58.6 58.61 58.81 58.5 58.4 58.5 63.42 63.49 63.88 63.6 63.8 63.9 17/05/2018 20:06:44 58.7 58.68 58.81 58.5 58.4 58.5 63.69 63.61 63.88 63.6 63.8 63.9 17/05/2018 20:06:45 58.59 58.68 58.81 58.5 58.4 58.5 63.39 63.64 63.88 63.6 63.8 63.9 17/05/2018 20:06:46 58.7 58.7 58.81 58.5 58.5 58.5 63.65 63.59 63.88 63.6 63.8 63.9 17/05/2018 20:06:47 58.63 58.68 58.81 58.5 58.5 58.5 63.76 63.77 63.88 63.6 63.8 63.9 17/05/2018 20:06:48 58.58 58.67 58.81 58.5 58.5 58.5 63.61 63.78 63.88 63.6 63.8 63.9 17/05/2018 20:06:49 58.73 58.71 58.81 58.5 58.5 58.5 63.7 63.74 63.88 63.6 63.8 63.9 17/05/2018 20:06:50 58.53 58.7 58.81 58.5 58.5 58.5 63.71 63.78 63.88 63.6 63.8 63.9 17/05/2018 20:06:51 58.74 58.72 58.81 58.5 58.5 58.5 63.69 63.75 63.88 63.6 63.8 63.9 17/05/2018 20:06:52 58.52 58.73 58.81 58.5 58.5 58.5 63.72 63.82 63.88 63.6 63.8 63.9 17/05/2018 20:06:53 58.58 58.65 58.81 58.5 58.5 58.5 63.59 63.73 63.88 63.6 63.8 63.9 17/05/2018 20:06:54 58.7 58.67 58.81 58.5 58.5 58.5 63.7 63.69 63.88 63.6 63.8 63.9 17/05/2018 20:06:55 58.63 58.69 58.81 58.5 58.5 58.5 63.81 63.82 63.88 63.6 63.8 63.9 17/05/2018 20:06:56 58.41 58.66 58.81 58.5 58.5 58.5 63.7 63.79 63.88 63.6 63.8 63.9 17/05/2018 20:06:57 58.65 58.62 58.78 58.5 58.5 58.5 63.63 63.81 63.88 63.6 63.8 63.9 17/05/2018 20:06:58 58.69 58.72 58.73 58.5 58.5 58.5 63.94 63.89 63.89 63.6 63.8 63.9 17/05/2018 20:06:59 59.09 58.96 58.96 58.5 58.5 58.5 63.86 63.95 63.95 63.6 63.8 63.9 17/05/2018 20:07:00 58.91 58.99 58.99 58.5 58.5 58.5 64.35 64.29 64.29 63.6 63.8 63.9 17/05/2018 20:07:01 58.88 58.97 58.99 58.5 58.5 58.5 64.25 64.38 64.38 63.6 63.8 63.9 17/05/2018 20:07:02 58.91 58.97 58.99 58.5 58.5 58.5 63.96 64.29 64.38 63.6 63.8 63.9 17/05/2018 20:07:03 58.94 58.95 58.99 58.5 58.5 58.5 64.38 64.4 64.4 63.6 63.8 63.9 17/05/2018 20:07:04 58.93 58.96 58.99 58.5 58.5 58.5 63.87 64.23 64.4 63.6 63.8 63.9 17/05/2018 20:07:05 58.88 58.99 58.99 58.5 58.5 58.5 64.18 64.17 64.4 63.6 63.8 63.9 17/05/2018 20:07:06 58.87 58.92 58.99 58.5 58.5 58.5 63.96 64.16 64.4 63.6 63.8 63.9 17/05/2018 20:07:07 58.97 58.98 58.99 58.5 58.5 58.5 64.03 64.13 64.4 63.6 63.8 63.9 17/05/2018 20:07:08 58.79 58.95 58.99 58.5 58.5 58.5 63.76 64.04 64.4 63.6 63.8 63.9 17/05/2018 20:07:09 58.83 58.89 58.99 58.5 58.5 58.5 63.75 63.88 64.4 63.6 63.8 63.9 17/05/2018 20:07:10 58.97 58.95 58.99 58.5 58.5 58.5 63.77 63.9 64.4 63.6 63.8 63.9 17/05/2018 20:07:11 58.96 58.98 58.99 58.5 58.5 58.5 63.58 63.8 64.4 63.6 63.8 63.9 17/05/2018 20:07:12 58.95 58.98 58.99 58.5 58.5 58.5 63.63 63.69 64.4 63.6 63.8 63.9 17/05/2018 20:07:13 59.05 59.05 59.05 58.5 58.5 58.5 63.78 63.77 64.4 63.6 63.8 63.9 17/05/2018 20:07:14 58.89 59.05 59.05 58.5 58.5 58.5 63.72 63.82 64.4 63.6 63.8 63.9 17/05/2018 20:07:15 59.02 59.01 59.05 58.5 58.5 58.5 63.84 63.83 64.4 63.6 63.8 63.9 17/05/2018 20:07:16 58.82 59.03 59.05 58.5 58.5 58.5 63.61 63.84 64.4 63.6 63.8 63.9 17/05/2018 20:07:17 58.91 58.94 59.05 58.5 58.5 58.5 63.61 63.75 64.4 63.6 63.8 63.9 17/05/2018 20:07:18 58.99 59 59.05 58.5 58.5 58.5 63.78 63.8 64.4 63.6 63.8 63.9 17/05/2018 20:07:19 58.93 59.05 59.05 58.5 58.5 58.5 63.69 63.75 64.4 63.6 63.8 63.9 17/05/2018 20:07:20 58.94 58.99 59.05 58.5 58.5 58.5 63.96 63.92 64.4 63.6 63.8 63.9 17/05/2018 20:07:21 58.85 58.95 59.05 58.5 58.5 58.5 63.75 63.93 64.4 63.6 63.8 63.9 17/05/2018 20:07:22 58.88 58.91 59.05 58.5 58.5 58.5 64 63.97 64.4 63.6 63.8 63.9 17/05/2018 20:07:23 58.96 58.97 59.05 58.5 58.5 58.5 64.08 64.07 64.4 63.6 63.8 63.9 17/05/2018 20:07:24 58.87 58.95 59.05 58.5 58.5 58.5 64.1 64.13 64.4 63.6 63.8 63.9 17/05/2018 20:07:25 58.81 58.93 59.05 58.5 58.5 58.5 63.74 64.17 64.4 63.6 63.8 63.9 17/05/2018 20:07:26 59.01 58.97 59.05 58.5 58.5 58.5 63.75 63.89 64.4 63.6 63.8 63.9 17/05/2018 20:07:27 58.86 58.98 59.05 58.5 58.5 58.5 63.73 63.89 64.4 63.6 63.8 63.9 17/05/2018 20:07:28 58.72 58.91 59.05 58.5 58.5 58.5 63.57 63.74 64.4 63.6 63.8 63.9 17/05/2018 20:07:29 58.86 58.91 59.05 58.5 58.5 58.5 63.77 63.75 64.4 63.6 63.8 63.9 17/05/2018 20:07:30 58.84 58.86 59.05 58.5 58.5 58.5 63.42 63.75 64.4 63.6 63.8 63.9 17/05/2018 20:07:31 58.61 58.88 59.05 58.5 58.5 58.5 63.65 63.63 64.4 63.6 63.8 63.9 17/05/2018 20:07:32 58.85 58.81 59.05 58.5 58.5 58.5 63.66 63.73 64.4 63.6 63.8 63.9 17/05/2018 20:07:33 58.74 58.85 59.05 58.5 58.5 58.5 63.57 63.73 64.23 63.6 63.8 63.9 17/05/2018 20:07:34 58.82 58.83 59.05 58.6 58.5 58.5 63.72 63.72 64.17 63.6 63.8 63.9 17/05/2018 20:07:35 58.89 58.91 59.05 58.6 58.5 58.5 63.81 63.83 64.17 63.6 63.8 63.9 17/05/2018 20:07:36 58.81 58.92 59.05 58.6 58.5 58.5 63.85 63.87 64.17 63.6 63.8 63.9 17/05/2018 20:07:37 58.82 58.84 59.05 58.6 58.5 58.5 63.64 63.83 64.17 63.6 63.8 63.9 17/05/2018 20:07:38 58.79 58.84 59.05 58.6 58.5 58.5 63.75 63.77 64.17 63.6 63.8 63.9 17/05/2018 20:07:39 58.84 58.88 59.05 58.6 58.5 58.5 63.55 63.74 64.17 63.6 63.8 63.9 17/05/2018 20:07:40 58.91 58.92 59.05 58.6 58.5 58.5 63.5 63.65 64.17 63.6 63.8 63.9 17/05/2018 20:07:41 58.96 58.96 59.05 58.6 58.5 58.5 63.93 63.82 64.17 63.6 63.8 63.9 17/05/2018 20:07:42 58.97 59 59.05 58.6 58.5 58.5 63.76 63.88 64.17 63.6 63.8 63.9 17/05/2018 20:07:43 58.92 59.01 59.05 58.6 58.5 58.5 63.85 63.84 64.17 63.6 63.8 63.9 17/05/2018 20:07:44 58.87 58.98 59.05 58.6 58.5 58.5 63.67 63.83 64.17 63.6 63.8 63.9 17/05/2018 20:07:45 58.87 58.9 59.05 58.6 58.5 58.5 63.74 63.81 64.17 63.6 63.8 63.9 17/05/2018 20:07:46 58.78 58.89 59.05 58.6 58.5 58.5 63.81 63.86 64.17 63.6 63.8 63.9 17/05/2018 20:07:47 58.91 58.92 59.05 58.6 58.5 58.5 63.77 63.88 64.17 63.6 63.8 63.9 17/05/2018 20:07:48 58.86 58.89 59.05 58.6 58.5 58.5 63.81 63.82 64.17 63.6 63.8 63.9 17/05/2018 20:07:49 58.85 58.9 59.01 58.6 58.5 58.5 63.5 63.82 64.17 63.7 63.8 63.9 17/05/2018 20:07:50 58.83 58.89 59.01 58.6 58.5 58.5 63.68 63.75 64.17 63.7 63.8 63.9 17/05/2018 20:07:51 58.82 58.88 59.01 58.6 58.5 58.5 64.05 63.94 64.17 63.7 63.8 63.9 17/05/2018 20:07:52 58.8 58.85 59.01 58.6 58.5 58.5 63.78 63.95 64.17 63.7 63.8 63.9 17/05/2018 20:07:53 58.89 58.91 59.01 58.6 58.5 58.5 63.72 63.81 64.17 63.7 63.8 63.9 17/05/2018 20:07:54 58.84 58.91 59.01 58.6 58.5 58.5 63.68 63.84 64.17 63.7 63.8 63.9 17/05/2018 20:07:55 58.89 58.91 59.01 58.6 58.5 58.5 63.76 63.78 63.95 63.7 63.8 63.9 17/05/2018 20:07:56 58.87 58.91 59.01 58.6 58.5 58.5 63.76 63.82 63.95 63.7 63.8 63.9 17/05/2018 20:07:57 58.74 58.88 59.01 58.6 58.5 58.5 63.54 63.76 63.95 63.7 63.8 63.9 17/05/2018 20:07:58 58.94 58.91 59.01 58.6 58.5 58.5 63.9 63.86 63.95 63.7 63.8 63.9 17/05/2018 20:07:59 58.77 58.92 59.01 58.6 58.5 58.5 63.49 63.89 63.95 63.6 63.8 63.9 17/05/2018 20:08:00 58.86 58.88 59.01 58.6 58.5 58.5 63.72 63.72 63.95 63.6 63.8 63.9 17/05/2018 20:08:01 58.77 58.86 59.01 58.6 58.5 58.5 63.99 63.89 63.95 63.6 63.8 63.9 17/05/2018 20:08:02 59.03 58.97 59.01 58.6 58.5 58.5 63.97 64 64 63.6 63.8 63.9 17/05/2018 20:08:03 58.86 58.94 59.01 58.6 58.5 58.5 63.83 63.98 64 63.6 63.8 63.9 17/05/2018 20:08:04 58.75 58.91 59.01 58.6 58.5 58.5 63.87 63.9 64 63.6 63.8 63.9 17/05/2018 20:08:05 58.95 58.92 59.01 58.6 58.5 58.5 63.97 63.96 64 63.7 63.8 63.9 17/05/2018 20:08:06 58.98 58.98 59.01 58.6 58.5 58.5 63.96 64.05 64.05 63.7 63.8 63.9 17/05/2018 20:08:07 58.8 58.94 59.01 58.6 58.5 58.5 63.76 64.01 64.05 63.7 63.8 63.9 17/05/2018 20:08:08 58.8 58.88 59.01 58.6 58.5 58.5 63.93 63.95 64.05 63.7 63.8 63.9 17/05/2018 20:08:09 58.91 58.89 59.01 58.6 58.5 58.5 64.19 64.17 64.17 63.7 63.8 63.9 17/05/2018 20:08:10 58.81 58.89 59.01 58.6 58.5 58.5 63.9 64.17 64.17 63.7 63.8 63.9 17/05/2018 20:08:11 58.74 58.85 59.01 58.6 58.5 58.5 63.71 63.96 64.17 63.7 63.8 63.9 17/05/2018 20:08:12 58.74 58.81 59.01 58.6 58.5 58.5 63.79 63.9 64.17 63.7 63.8 63.9 17/05/2018 20:08:13 58.69 58.81 58.98 58.6 58.5 58.5 63.74 63.83 64.17 63.7 63.8 63.9 17/05/2018 20:08:14 58.74 58.76 58.98 58.6 58.5 58.5 63.69 63.85 64.17 63.7 63.8 63.9 17/05/2018 20:08:15 58.72 58.78 58.98 58.6 58.5 58.5 63.98 63.93 64.17 63.7 63.8 63.9 17/05/2018 20:08:16 58.8 58.79 58.98 58.6 58.5 58.5 64.01 64 64.17 63.7 63.8 63.9 17/05/2018 20:08:17 58.77 58.83 58.98 58.6 58.5 58.5 64.01 64.08 64.17 63.7 63.8 63.9 17/05/2018 20:08:18 58.85 58.85 58.98 58.6 58.5 58.5 63.76 64.07 64.17 63.7 63.8 63.9 17/05/2018 20:08:19 58.93 58.93 58.98 58.6 58.5 58.5 63.77 63.9 64.17 63.7 63.8 63.9 17/05/2018 20:08:20 58.85 58.96 58.98 58.6 58.5 58.5 63.71 63.85 64.17 63.7 63.8 63.9 17/05/2018 20:08:21 58.76 58.9 58.98 58.6 58.5 58.5 63.84 63.86 64.17 63.7 63.8 63.9 17/05/2018 20:08:22 58.92 58.91 58.98 58.7 58.5 58.5 63.82 63.88 64.17 63.7 63.8 63.9 17/05/2018 20:08:23 58.83 58.94 58.98 58.7 58.5 58.5 63.89 63.98 64.17 63.7 63.8 63.9 17/05/2018 20:08:24 59.02 58.99 58.99 58.7 58.5 58.5 63.97 63.94 64.17 63.7 63.8 63.9 17/05/2018 20:08:25 58.89 58.95 58.99 58.7 58.5 58.5 63.65 63.94 64.17 63.7 63.8 63.9 17/05/2018 20:08:26 58.79 58.92 58.99 58.7 58.5 58.5 63.64 63.76 64.17 63.7 63.8 63.9 17/05/2018 20:08:27 58.79 58.88 58.99 58.7 58.5 58.5 63.75 63.8 64.17 63.7 63.8 63.9 17/05/2018 20:08:28 58.83 58.88 58.99 58.7 58.5 58.5 63.55 63.8 64.17 63.7 63.8 63.9 17/05/2018 20:08:29 58.74 58.83 58.99 58.7 58.5 58.5 63.62 63.66 64.17 63.7 63.8 63.9 17/05/2018 20:08:30 58.81 58.82 58.99 58.7 58.5 58.5 63.74 63.75 64.17 63.7 63.8 63.9 17/05/2018 20:08:31 58.97 58.93 58.99 58.7 58.5 58.5 63.75 63.77 64.17 63.7 63.8 63.9 17/05/2018 20:08:32 59 58.98 58.99 58.7 58.5 58.5 63.78 63.81 64.17 63.7 63.8 63.9 17/05/2018 20:08:33 58.92 59 59 58.7 58.5 58.5 63.69 63.84 64.17 63.7 63.8 63.9 17/05/2018 20:08:34 58.91 59 59 58.7 58.5 58.5 63.71 63.75 64.17 63.7 63.8 63.9 17/05/2018 20:08:35 58.78 58.93 59 58.7 58.5 58.5 63.67 63.84 64.17 63.7 63.8 63.9 17/05/2018 20:08:36 58.68 58.84 59 58.7 58.5 58.5 63.63 63.71 64.17 63.7 63.8 63.9 17/05/2018 20:08:37 58.66 58.75 59 58.7 58.5 58.5 63.32 63.67 64.17 63.7 63.8 63.9 17/05/2018 20:08:38 58.71 58.71 59 58.7 58.5 58.5 63.71 63.66 64.17 63.7 63.8 63.9 17/05/2018 20:08:39 58.8 58.8 59 58.7 58.5 58.5 63.62 63.7 64.17 63.7 63.8 63.9 17/05/2018 20:08:40 58.66 58.81 59 58.7 58.5 58.5 63.47 63.69 64.08 63.7 63.8 63.9 17/05/2018 20:08:41 58.63 58.73 59 58.7 58.5 58.5 63.38 63.62 64.08 63.7 63.8 63.9 17/05/2018 20:08:42 58.68 58.72 59 58.7 58.5 58.5 63.78 63.7 64.08 63.7 63.8 63.9 17/05/2018 20:08:43 58.58 58.68 59 58.7 58.5 58.5 63.55 63.71 64.08 63.7 63.8 63.9 17/05/2018 20:08:44 58.56 58.62 59 58.7 58.5 58.5 63.61 63.69 64.08 63.7 63.8 63.9 17/05/2018 20:08:45 58.68 58.68 59 58.7 58.5 58.5 63.59 63.66 64.08 63.7 63.8 63.9 17/05/2018 20:08:46 58.54 58.65 59 58.7 58.5 58.5 63.58 63.62 64.08 63.7 63.8 63.9 17/05/2018 20:08:47 58.35 58.6 59 58.7 58.5 58.5 63.45 63.67 64.07 63.7 63.8 63.9 17/05/2018 20:08:48 58.55 58.55 59 58.7 58.5 58.5 63.44 63.55 63.98 63.7 63.8 63.9 17/05/2018 20:08:49 58.72 58.69 59 58.7 58.5 58.5 63.69 63.63 63.98 63.7 63.8 63.9 17/05/2018 20:08:50 58.69 58.71 59 58.7 58.5 58.5 63.57 63.69 63.98 63.7 63.8 63.9 17/05/2018 20:08:51 58.75 58.75 59 58.7 58.5 58.5 63.47 63.59 63.98 63.7 63.8 63.9 17/05/2018 20:08:52 58.71 58.75 59 58.7 58.5 58.5 63.77 63.74 63.98 63.7 63.8 63.9 17/05/2018 20:08:53 58.86 58.84 59 58.7 58.5 58.5 63.77 63.82 63.94 63.7 63.8 63.9 17/05/2018 20:08:54 58.63 58.82 59 58.7 58.5 58.5 63.9 63.88 63.94 63.7 63.8 63.9 17/05/2018 20:08:55 60.03 59.69 59.69 58.7 58.5 58.5 64.36 64.23 64.23 63.7 63.8 63.9 17/05/2018 20:08:56 60.16 60.03 60.03 58.7 58.5 58.5 64.34 64.33 64.33 63.7 63.8 63.9 17/05/2018 20:08:57 59.83 59.99 60.03 58.7 58.5 58.5 64.55 64.54 64.54 63.7 63.8 63.9 17/05/2018 20:08:58 59.75 59.87 60.03 58.7 58.5 58.5 64.76 64.74 64.74 63.7 63.8 63.9 17/05/2018 20:08:59 59.89 59.9 60.03 58.7 58.5 58.5 64.4 64.64 64.74 63.7 63.8 63.9 17/05/2018 20:09:00 60.06 60.02 60.03 58.7 58.5 58.5 64.06 64.48 64.74 63.7 63.8 63.9 17/05/2018 20:09:01 60.15 60.12 60.12 58.7 58.5 58.5 64.41 64.41 64.74 63.7 63.8 63.9 17/05/2018 20:09:02 60.15 60.18 60.18 58.7 58.5 58.5 64.21 64.36 64.74 63.7 63.8 63.9 17/05/2018 20:09:03 60.14 60.2 60.2 58.8 58.5 58.5 64.67 64.59 64.74 63.7 63.8 63.9 17/05/2018 20:09:04 60.06 60.21 60.21 58.8 58.5 58.5 64.62 64.63 64.74 63.7 63.8 63.9 17/05/2018 20:09:05 60.06 60.11 60.21 58.8 58.5 58.5 65.12 64.98 64.98 63.7 63.8 63.9 17/05/2018 20:09:06 60.02 60.11 60.21 58.8 58.5 58.5 64.17 64.92 64.98 63.7 63.8 63.9 17/05/2018 20:09:07 60.11 60.11 60.21 58.8 58.5 58.5 64.4 64.48 64.98 63.7 63.8 63.9 17/05/2018 20:09:08 60.32 60.26 60.26 58.8 58.5 58.5 64.28 64.48 64.98 63.7 63.8 63.9 17/05/2018 20:09:09 60.29 60.29 60.29 58.8 58.5 58.5 64.39 64.4 64.98 63.7 63.8 63.9 17/05/2018 20:09:10 60.22 60.28 60.29 58.8 58.5 58.5 64.35 64.4 64.98 63.7 63.8 63.9 17/05/2018 20:09:11 60.21 60.26 60.29 58.8 58.5 58.5 64.05 64.37 64.98 63.7 63.8 63.9 17/05/2018 20:09:12 60.11 60.25 60.29 58.8 58.5 58.5 64.08 64.18 64.98 63.7 63.8 63.9 17/05/2018 20:09:13 60.18 60.2 60.29 58.8 58.5 58.5 64.29 64.28 64.98 63.7 63.8 63.9 17/05/2018 20:09:14 60.13 60.19 60.29 58.8 58.6 58.5 64.28 64.29 64.98 63.7 63.8 63.9 17/05/2018 20:09:15 60.26 60.24 60.29 58.8 58.6 58.5 64.31 64.38 64.98 63.7 63.8 63.9 17/05/2018 20:09:16 60.21 60.3 60.3 58.8 58.6 58.5 64.28 64.33 64.98 63.7 63.8 63.9 17/05/2018 20:09:17 60.17 60.22 60.3 58.8 58.6 58.5 64.59 64.53 64.98 63.7 63.8 63.9 17/05/2018 20:09:18 59.99 60.2 60.3 58.8 58.6 58.5 64.41 64.54 64.98 63.7 63.8 63.9 17/05/2018 20:09:19 60.15 60.16 60.3 58.9 58.6 58.5 64.37 64.51 64.98 63.7 63.8 63.9 17/05/2018 20:09:20 59.98 60.15 60.3 58.9 58.6 58.5 64.18 64.48 64.98 63.7 63.8 63.9 17/05/2018 20:09:21 59.94 60.04 60.3 58.9 58.6 58.5 64.06 64.27 64.98 63.7 63.8 63.9 17/05/2018 20:09:22 59.81 59.97 60.3 58.9 58.6 58.5 63.96 64.12 64.98 63.7 63.8 63.9 17/05/2018 20:09:23 60.01 60 60.3 58.9 58.6 58.5 63.98 64.07 64.98 63.7 63.8 63.9 17/05/2018 20:09:24 60.47 60.31 60.31 58.9 58.6 58.5 64.28 64.21 64.98 63.8 63.8 63.9 17/05/2018 20:09:25 58.97 60.33 60.33 58.9 58.6 58.5 63.51 64.2 64.98 63.7 63.8 63.9 17/05/2018 20:09:26 58.71 59.47 60.33 58.9 58.6 58.5 63.53 63.78 64.98 63.7 63.8 63.9 17/05/2018 20:09:27 58.6 59 60.33 58.9 58.6 58.5 63.35 63.62 64.98 63.7 63.8 63.9 17/05/2018 20:09:28 58.73 58.77 60.33 58.9 58.6 58.5 63.59 63.59 64.98 63.7 63.8 63.9 17/05/2018 20:09:29 58.63 58.77 60.33 58.9 58.6 58.5 63.43 63.56 64.98 63.7 63.8 63.9 17/05/2018 20:09:30 58.73 58.72 60.33 58.9 58.6 58.5 63.55 63.56 64.98 63.7 63.8 63.9 17/05/2018 20:09:31 58.83 58.8 60.33 58.9 58.6 58.5 63.67 63.64 64.98 63.7 63.8 63.9 17/05/2018 20:09:32 58.73 58.81 60.33 58.9 58.6 58.5 63.52 63.64 64.98 63.7 63.8 63.9 17/05/2018 20:09:33 58.43 58.76 60.33 58.9 58.6 58.5 63.28 63.58 64.98 63.7 63.8 63.9 17/05/2018 20:09:34 58.72 58.69 60.33 58.9 58.6 58.5 63.52 63.53 64.98 63.7 63.8 63.9 17/05/2018 20:09:35 58.63 58.7 60.33 58.9 58.6 58.5 63.59 63.64 64.92 63.7 63.8 63.9 17/05/2018 20:09:36 58.64 58.71 60.33 58.9 58.6 58.5 63.62 63.61 64.54 63.7 63.8 63.9 17/05/2018 20:09:37 58.7 58.69 60.33 58.9 58.6 58.5 63.64 63.69 64.54 63.7 63.8 63.9 17/05/2018 20:09:38 58.6 58.73 60.33 58.9 58.6 58.5 63.58 63.69 64.54 63.7 63.8 63.9 17/05/2018 20:09:39 58.53 58.63 60.33 58.9 58.6 58.5 63.42 63.6 64.54 63.7 63.8 63.9 17/05/2018 20:09:40 58.57 58.61 60.33 58.9 58.6 58.5 63.34 63.46 64.54 63.7 63.8 63.9 17/05/2018 20:09:41 58.73 58.7 60.33 58.9 58.6 58.5 63.62 63.61 64.54 63.7 63.8 63.9 17/05/2018 20:09:42 58.62 58.67 60.33 58.9 58.6 58.5 63.6 63.62 64.54 63.7 63.8 63.9 17/05/2018 20:09:43 58.73 58.73 60.33 58.9 58.6 58.5 63.46 63.66 64.54 63.7 63.8 63.9 17/05/2018 20:09:44 58.69 58.72 60.33 58.9 58.6 58.5 63.84 63.75 64.54 63.7 63.8 63.9 17/05/2018 20:09:45 58.56 58.71 60.33 58.9 58.6 58.5 63.57 63.77 64.54 63.7 63.8 63.9 17/05/2018 20:09:46 58.45 58.62 60.33 58.9 58.6 58.5 63.79 63.81 64.54 63.7 63.8 63.9 17/05/2018 20:09:47 58.53 58.56 60.33 58.9 58.6 58.5 63.63 63.74 64.54 63.7 63.8 63.9 17/05/2018 20:09:48 58.64 58.62 60.33 58.9 58.6 58.5 63.85 63.82 64.51 63.7 63.8 63.9 17/05/2018 20:09:49 58.57 58.67 60.33 58.9 58.6 58.5 63.51 63.84 64.48 63.7 63.8 63.9 17/05/2018 20:09:50 58.59 58.61 60.33 58.9 58.6 58.5 63.69 63.68 64.27 63.7 63.8 63.9 17/05/2018 20:09:51 58.64 58.64 60.33 58.9 58.6 58.5 63.74 63.78 64.21 63.7 63.8 63.9 17/05/2018 20:09:52 58.7 58.75 60.33 58.9 58.6 58.5 63.77 63.84 64.21 63.7 63.8 63.9 17/05/2018 20:09:53 58.85 58.81 60.33 58.9 58.6 58.5 64.26 64.11 64.21 63.7 63.8 63.9 17/05/2018 20:09:54 58.78 58.81 60.33 58.9 58.6 58.5 63.97 64.1 64.2 63.7 63.8 63.9 17/05/2018 20:09:55 58.67 58.79 59.47 58.9 58.6 58.5 63.59 64.02 64.11 63.7 63.8 63.9 17/05/2018 20:09:56 58.85 58.83 59 58.9 58.6 58.5 63.64 63.77 64.11 63.7 63.8 63.9 17/05/2018 20:09:57 58.88 58.87 58.87 58.9 58.6 58.5 63.92 63.89 64.11 63.7 63.8 63.9 17/05/2018 20:09:58 58.81 58.86 58.87 58.9 58.6 58.5 63.61 63.86 64.11 63.7 63.8 63.9 17/05/2018 20:09:59 58.82 58.86 58.87 58.9 58.6 58.5 63.62 63.71 64.11 63.7 63.8 63.9 17/05/2018 20:10:00 58.96 58.95 58.95 58.9 58.6 58.5 63.75 63.77 64.11 63.7 63.8 63.9 17/05/2018 20:10:01 58.91 58.93 58.95 58.9 58.6 58.5 63.73 63.8 64.11 63.7 63.8 63.9 17/05/2018 20:10:02 58.83 58.93 58.95 58.9 58.6 58.5 63.77 63.79 64.11 63.7 63.8 63.9 17/05/2018 20:10:03 58.8 58.88 58.95 58.9 58.6 58.5 63.58 63.78 64.11 63.7 63.8 63.9 17/05/2018 20:10:04 59 58.96 58.96 58.9 58.6 58.5 63.81 63.8 64.11 63.7 63.8 63.9 17/05/2018 20:10:05 58.87 58.95 58.96 58.9 58.6 58.5 63.61 63.74 64.11 63.7 63.8 63.9 17/05/2018 20:10:06 58.94 59 59 58.9 58.6 58.5 63.73 63.76 64.11 63.7 63.8 63.9 17/05/2018 20:10:07 58.86 58.97 59 58.9 58.6 58.5 63.89 63.84 64.11 63.7 63.8 63.9 17/05/2018 20:10:08 58.92 58.94 59 58.9 58.6 58.5 63.45 63.84 64.11 63.7 63.8 63.9 17/05/2018 20:10:09 58.99 58.97 59 58.9 58.6 58.5 63.64 63.67 64.11 63.7 63.8 63.9 17/05/2018 20:10:10 58.98 59 59 58.9 58.6 58.5 63.66 63.7 64.11 63.7 63.8 63.9 17/05/2018 20:10:11 58.97 59 59 58.9 58.6 58.5 63.65 63.73 64.11 63.7 63.8 63.9 17/05/2018 20:10:12 59.09 59.06 59.06 58.9 58.6 58.5 63.59 63.67 64.11 63.7 63.8 63.9 17/05/2018 20:10:13 58.98 59.07 59.07 58.9 58.6 58.5 64.1 63.94 64.11 63.8 63.8 63.9 17/05/2018 20:10:14 58.98 59.03 59.07 58.9 58.6 58.5 63.84 63.96 64.11 63.8 63.8 63.9 17/05/2018 20:10:15 59.14 59.12 59.12 58.9 58.6 58.5 63.56 63.9 64.11 63.8 63.8 63.9 17/05/2018 20:10:16 59.1 59.13 59.13 58.9 58.6 58.5 63.75 63.78 64.11 63.8 63.8 63.9 17/05/2018 20:10:17 58.99 59.11 59.13 58.9 58.6 58.5 63.79 63.81 64.11 63.8 63.8 63.9 17/05/2018 20:10:18 59.18 59.17 59.17 58.9 58.6 58.5 63.88 63.89 64.11 63.8 63.8 63.9 17/05/2018 20:10:19 59.13 59.19 59.19 58.9 58.6 58.5 63.68 63.89 64.11 63.8 63.8 63.9 17/05/2018 20:10:20 59.09 59.14 59.19 58.9 58.6 58.5 63.75 63.81 64.11 63.8 63.8 63.9 17/05/2018 20:10:21 59.17 59.16 59.19 58.9 58.6 58.5 63.75 63.79 64.11 63.8 63.8 63.9 17/05/2018 20:10:22 59.21 59.23 59.23 58.9 58.6 58.5 63.75 63.8 64.11 63.8 63.8 63.9 17/05/2018 20:10:23 59.11 59.2 59.23 58.9 58.6 58.5 63.86 63.87 64.1 63.8 63.8 63.9 17/05/2018 20:10:24 59.1 59.2 59.23 58.9 58.6 58.5 63.71 63.89 64.02 63.8 63.8 63.9 17/05/2018 20:10:25 59.27 59.26 59.26 58.9 58.6 58.5 63.73 63.82 63.96 63.8 63.8 63.9 17/05/2018 20:10:26 59.06 59.24 59.26 58.9 58.6 58.5 63.89 63.91 63.96 63.8 63.8 63.9 17/05/2018 20:10:27 59.06 59.17 59.26 58.9 58.6 58.5 63.84 63.93 63.96 63.8 63.8 63.9 17/05/2018 20:10:28 59.11 59.13 59.26 58.9 58.6 58.5 63.72 63.82 63.96 63.8 63.8 63.9 17/05/2018 20:10:29 59.11 59.16 59.26 58.9 58.6 58.5 63.69 63.78 63.96 63.8 63.8 63.9 17/05/2018 20:10:30 59.09 59.15 59.26 58.9 58.6 58.5 63.76 63.79 63.96 63.8 63.8 63.9 17/05/2018 20:10:31 59.11 59.14 59.26 58.9 58.6 58.5 63.83 63.88 63.96 63.8 63.8 63.9 17/05/2018 20:10:32 59.17 59.18 59.26 58.9 58.6 58.5 63.71 63.82 63.96 63.8 63.8 63.9 17/05/2018 20:10:33 59.14 59.19 59.26 58.9 58.6 58.5 63.75 63.84 63.96 63.8 63.8 63.9 17/05/2018 20:10:34 59.06 59.18 59.26 58.9 58.6 58.5 63.78 63.85 63.96 63.8 63.8 63.9 17/05/2018 20:10:35 59.04 59.12 59.26 58.9 58.6 58.5 63.65 63.77 63.96 63.8 63.8 63.9 17/05/2018 20:10:36 58.84 59.08 59.26 58.9 58.6 58.5 63.78 63.8 63.96 63.8 63.8 63.9 17/05/2018 20:10:37 58.91 58.95 59.26 58.9 58.6 58.5 63.55 63.76 63.96 63.8 63.8 63.9 17/05/2018 20:10:38 59.02 59.02 59.26 58.9 58.6 58.5 63.67 63.7 63.96 63.8 63.8 63.9 17/05/2018 20:10:39 58.9 59.03 59.26 58.9 58.6 58.5 63.71 63.78 63.96 63.8 63.8 63.9 17/05/2018 20:10:40 58.9 58.98 59.26 58.9 58.6 58.5 63.69 63.78 63.96 63.8 63.8 63.9 17/05/2018 20:10:41 58.96 58.99 59.26 58.9 58.6 58.5 63.54 63.72 63.96 63.8 63.8 63.9 17/05/2018 20:10:42 59.03 59.03 59.26 58.9 58.6 58.5 63.9 63.82 63.96 63.8 63.8 63.9 17/05/2018 20:10:43 58.94 59.05 59.26 58.9 58.6 58.5 63.66 63.8 63.96 63.8 63.8 63.9 17/05/2018 20:10:44 58.96 58.99 59.26 58.9 58.6 58.5 63.7 63.77 63.93 63.8 63.8 63.9 17/05/2018 20:10:45 58.94 59.02 59.26 58.9 58.6 58.5 63.6 63.78 63.93 63.8 63.8 63.9 17/05/2018 20:10:46 58.8 58.95 59.26 58.9 58.6 58.5 63.61 63.68 63.93 63.8 63.8 63.9 17/05/2018 20:10:47 58.77 58.88 59.26 58.9 58.6 58.5 63.63 63.67 63.93 63.8 63.8 63.9 17/05/2018 20:10:48 59.08 59 59.26 58.9 58.6 58.5 63.84 63.79 63.93 63.8 63.8 63.9 17/05/2018 20:10:49 59.15 59.12 59.26 58.9 58.6 58.5 63.78 63.83 63.93 63.8 63.8 63.9 17/05/2018 20:10:50 59.21 59.2 59.26 58.9 58.6 58.5 63.63 63.79 63.93 63.8 63.8 63.9 17/05/2018 20:10:51 59.21 59.23 59.26 58.9 58.6 58.5 63.89 63.89 63.93 63.8 63.8 63.9 17/05/2018 20:10:52 59.29 59.31 59.31 58.9 58.6 58.5 63.64 63.86 63.93 63.8 63.8 63.9 17/05/2018 20:10:53 59.18 59.3 59.31 58.9 58.6 58.5 64.01 63.94 63.94 63.8 63.8 63.9 17/05/2018 20:10:54 58.95 59.19 59.31 58.9 58.6 58.5 63.77 63.88 63.94 63.8 63.8 63.9 17/05/2018 20:10:55 58.95 59.06 59.31 59 58.6 58.5 63.64 63.81 63.94 63.8 63.8 63.9 17/05/2018 20:10:56 59.06 59.04 59.31 59 58.6 58.5 63.94 63.9 63.94 63.8 63.8 63.9 17/05/2018 20:10:57 58.98 59.09 59.31 59 58.6 58.5 63.84 63.93 63.94 63.8 63.8 63.9 17/05/2018 20:10:58 59 59.03 59.31 59 58.6 58.5 63.65 63.83 63.94 63.8 63.8 63.9 17/05/2018 20:10:59 59.03 59.06 59.31 59 58.6 58.5 63.75 63.83 63.94 63.8 63.8 63.9 17/05/2018 20:11:00 58.84 59.01 59.31 59 58.6 58.5 63.86 63.91 63.94 63.8 63.8 63.9 17/05/2018 20:11:01 58.9 58.93 59.31 59 58.6 58.5 64.01 63.95 63.95 63.8 63.8 63.9 17/05/2018 20:11:02 59.05 59.03 59.31 59 58.6 58.5 63.91 63.97 63.97 63.8 63.8 63.9 17/05/2018 20:11:03 58.95 59.01 59.31 59 58.6 58.5 63.98 64.04 64.04 63.8 63.8 63.9 17/05/2018 20:11:04 59.09 59.08 59.31 59 58.6 58.5 63.75 64 64.04 63.8 63.8 63.9 17/05/2018 20:11:05 59.2 59.17 59.31 59 58.6 58.5 63.87 63.94 64.04 63.8 63.8 63.9 17/05/2018 20:11:06 59.03 59.13 59.31 59 58.6 58.5 63.64 63.82 64.04 63.8 63.8 63.9 17/05/2018 20:11:07 59.15 59.19 59.31 59 58.6 58.5 63.96 63.96 64.04 63.8 63.8 63.9 17/05/2018 20:11:08 59.04 59.13 59.31 59 58.6 58.5 65.32 65.04 65.04 63.8 63.8 63.9 17/05/2018 20:11:09 59.17 59.16 59.31 59 58.6 58.5 66.97 66.5 66.5 63.8 63.8 63.9 17/05/2018 20:11:10 59.09 59.15 59.31 59 58.6 58.5 64.15 66.29 66.5 63.8 63.8 63.9 17/05/2018 20:11:11 58.94 59.14 59.31 59 58.6 58.5 63.88 65.05 66.5 63.8 63.8 63.9 17/05/2018 20:11:12 59.09 59.09 59.31 59 58.6 58.5 63.87 64.36 66.5 63.8 63.8 63.9 17/05/2018 20:11:13 58.95 59.08 59.31 59 58.6 58.5 64.12 64.13 66.5 63.8 63.8 63.9 17/05/2018 20:11:14 59.05 59.08 59.31 59 58.6 58.5 64.14 64.32 66.5 63.8 63.8 63.9 17/05/2018 20:11:15 58.84 59.04 59.31 59 58.6 58.5 64.02 64.12 66.5 63.8 63.8 63.9 17/05/2018 20:11:16 59.08 59.07 59.31 59 58.6 58.5 63.91 64.05 66.5 63.8 63.8 63.9 17/05/2018 20:11:17 58.98 59.05 59.31 59 58.6 58.5 63.81 64.03 66.5 63.8 63.7 63.9 17/05/2018 20:11:18 59.01 59.06 59.31 59 58.6 58.5 63.62 63.88 66.5 63.8 63.7 63.9 17/05/2018 20:11:19 58.99 59.02 59.31 59 58.6 58.5 63.93 63.91 66.5 63.8 63.7 63.9 17/05/2018 20:11:20 59.05 59.09 59.31 59 58.6 58.5 66.6 65.96 66.5 63.8 63.7 63.9 17/05/2018 20:11:21 58.89 59.05 59.31 59 58.6 58.5 64.75 66.03 66.5 63.8 63.7 63.9 17/05/2018 20:11:22 58.99 58.98 59.3 59 58.6 58.5 63.86 65.17 66.5 63.8 63.7 63.9 17/05/2018 20:11:23 59.09 59.07 59.19 59 58.6 58.5 63.72 64.39 66.5 63.8 63.7 63.9 17/05/2018 20:11:24 59.06 59.09 59.19 59 58.6 58.5 63.85 64.03 66.5 63.8 63.7 63.9 17/05/2018 20:11:25 59.02 59.09 59.19 59 58.6 58.5 64.44 64.36 66.5 63.8 63.7 63.9 17/05/2018 20:11:26 59.13 59.13 59.19 59 58.6 58.5 64.11 64.24 66.5 63.8 63.7 63.9 17/05/2018 20:11:27 59.03 59.12 59.19 59 58.6 58.5 63.76 64.14 66.5 63.8 63.7 63.9 17/05/2018 20:11:28 59.18 59.17 59.19 59 58.6 58.5 63.98 64.06 66.5 63.8 63.7 63.9 17/05/2018 20:11:29 59.24 59.23 59.23 59 58.6 58.5 64.67 64.5 66.5 63.9 63.7 63.9 17/05/2018 20:11:30 59.07 59.21 59.23 59 58.6 58.5 64.89 64.79 66.5 63.9 63.7 63.9 17/05/2018 20:11:31 59.1 59.12 59.23 59 58.6 58.5 63.77 64.7 66.5 63.9 63.7 63.9 17/05/2018 20:11:32 59.1 59.17 59.23 59 58.6 58.5 63.7 64.13 66.5 63.9 63.7 63.9 17/05/2018 20:11:33 59.05 59.17 59.23 59 58.6 58.5 63.77 63.93 66.5 63.9 63.7 63.9 17/05/2018 20:11:34 58.75 59.05 59.23 59 58.6 58.5 63.52 63.77 66.5 63.9 63.7 63.9 17/05/2018 20:11:35 58.86 58.89 59.23 59 58.6 58.5 63.76 63.74 66.5 63.9 63.7 63.9 17/05/2018 20:11:36 58.9 58.92 59.23 59 58.6 58.5 63.55 63.72 66.5 63.9 63.7 63.9 17/05/2018 20:11:37 58.81 58.94 59.23 59 58.6 58.5 63.4 63.61 66.5 63.9 63.7 63.9 17/05/2018 20:11:38 58.87 58.88 59.23 59 58.6 58.5 63.71 63.63 66.5 63.9 63.7 63.9 17/05/2018 20:11:39 58.86 58.95 59.23 59 58.6 58.5 63.54 63.69 66.29 63.9 63.7 63.9 17/05/2018 20:11:40 58.95 58.94 59.23 59 58.6 58.5 63.71 63.72 66.03 63.9 63.7 63.9 17/05/2018 20:11:41 59.05 59 59.23 59 58.6 58.5 63.58 63.71 66.03 63.9 63.7 63.9 17/05/2018 20:11:42 58.94 59.05 59.23 59 58.7 58.5 63.57 63.62 66.03 63.9 63.7 63.9 17/05/2018 20:11:43 59.03 59.04 59.23 59 58.7 58.5 63.53 63.67 66.03 63.9 63.7 63.9 17/05/2018 20:11:44 59.05 59.08 59.23 59 58.7 58.5 63.66 63.65 66.03 63.9 63.7 63.9 17/05/2018 20:11:45 59.04 59.09 59.23 59 58.7 58.5 63.73 63.74 66.03 63.9 63.7 63.9 17/05/2018 20:11:46 59.06 59.11 59.23 59 58.7 58.5 63.64 63.73 66.03 63.9 63.7 63.9 17/05/2018 20:11:47 59 59.1 59.23 59 58.7 58.5 63.65 63.76 66.03 63.9 63.7 63.9 17/05/2018 20:11:48 59.01 59.05 59.23 59 58.7 58.5 63.78 63.74 66.03 63.9 63.7 63.9 17/05/2018 20:11:49 59.01 59.05 59.23 59 58.7 58.5 63.57 63.73 66.03 63.9 63.7 63.9 17/05/2018 20:11:50 58.95 59.05 59.23 59 58.7 58.5 63.87 63.85 66.03 63.9 63.7 63.9 17/05/2018 20:11:51 58.97 59.02 59.23 59 58.7 58.5 63.7 63.79 65.17 63.9 63.7 63.9 17/05/2018 20:11:52 58.91 59 59.23 59 58.7 58.5 63.72 63.77 64.79 63.9 63.7 63.9 17/05/2018 20:11:53 58.95 58.97 59.23 59 58.7 58.5 63.85 63.95 64.79 63.9 63.7 63.9 17/05/2018 20:11:54 58.84 58.96 59.23 59 58.7 58.5 63.77 63.82 64.79 63.9 63.7 63.9 17/05/2018 20:11:55 58.84 58.91 59.23 59 58.7 58.5 63.63 63.8 64.79 63.9 63.7 63.9 17/05/2018 20:11:56 58.93 58.92 59.23 59 58.7 58.5 63.87 63.86 64.79 63.9 63.7 63.9 17/05/2018 20:11:57 59 59 59.23 59 58.7 58.5 63.9 63.92 64.79 63.9 63.7 63.9 17/05/2018 20:11:58 59.09 59.05 59.23 59 58.7 58.5 63.8 63.96 64.79 63.9 63.7 63.9 17/05/2018 20:11:59 59.16 59.16 59.21 59 58.7 58.5 64.07 64 64.79 63.9 63.7 63.9 17/05/2018 20:12:00 58.98 59.18 59.18 59 58.7 58.5 63.79 64.05 64.7 63.9 63.7 63.9 17/05/2018 20:12:01 58.86 59 59.18 59 58.7 58.5 63.83 63.88 64.13 63.9 63.7 63.9 17/05/2018 20:12:02 58.87 58.97 59.18 59 58.7 58.5 63.75 63.82 64.05 63.9 63.7 63.9 17/05/2018 20:12:03 58.82 58.9 59.18 59 58.7 58.5 63.76 63.91 64.05 63.9 63.7 63.9 17/05/2018 20:12:04 59.03 59.01 59.18 59 58.7 58.5 63.81 63.85 64.05 63.9 63.7 63.9 17/05/2018 20:12:05 59 59.03 59.18 59 58.7 58.5 63.75 63.83 64.05 63.9 63.7 63.9 17/05/2018 20:12:06 58.99 59.04 59.18 59 58.7 58.5 63.74 63.83 64.05 63.9 63.7 63.9 17/05/2018 20:12:07 59.03 59.09 59.18 59 58.7 58.5 63.59 63.79 64.05 63.9 63.7 63.9 17/05/2018 20:12:08 59.11 59.14 59.18 59 58.7 58.5 63.55 63.68 64.05 63.8 63.7 63.9 17/05/2018 20:12:09 59.08 59.12 59.18 59 58.7 58.5 63.9 63.81 64.05 63.9 63.7 63.9 17/05/2018 20:12:10 59.03 59.11 59.18 59 58.7 58.5 63.64 63.81 64.05 63.8 63.7 63.9 17/05/2018 20:12:11 58.95 59.05 59.18 59 58.7 58.5 63.82 63.88 64.05 63.9 63.7 63.9 17/05/2018 20:12:12 58.87 59.01 59.18 59 58.7 58.5 63.6 63.82 64.05 63.9 63.7 63.9 17/05/2018 20:12:13 59.05 59 59.18 59 58.7 58.5 63.75 63.77 64.05 63.9 63.7 63.9 17/05/2018 20:12:14 59.09 59.08 59.18 59 58.7 58.5 63.75 63.77 64.05 63.9 63.7 63.9 17/05/2018 20:12:15 59.05 59.1 59.18 59 58.7 58.5 63.72 63.79 64.05 63.9 63.7 63.9 17/05/2018 20:12:16 58.94 59.07 59.18 59 58.7 58.5 63.8 63.87 64.05 63.9 63.7 63.9 17/05/2018 20:12:17 59.03 59.04 59.18 59 58.7 58.5 63.99 63.96 64.05 63.9 63.7 63.9 17/05/2018 20:12:18 58.9 59.03 59.18 59 58.7 58.5 63.85 64 64.05 63.9 63.7 63.9 17/05/2018 20:12:19 59.09 59.04 59.18 59 58.7 58.5 63.92 63.93 64.05 63.9 63.7 63.9 17/05/2018 20:12:20 58.83 59.04 59.18 59 58.7 58.5 63.71 63.97 64.05 63.9 63.7 63.9 17/05/2018 20:12:21 59.11 59.07 59.18 59 58.7 58.5 63.78 63.88 64.05 63.9 63.7 63.9 17/05/2018 20:12:22 59 59.07 59.18 59 58.7 58.5 63.92 63.9 64.05 63.9 63.7 63.9 17/05/2018 20:12:23 59.01 59.06 59.18 59 58.7 58.5 63.73 63.88 64.05 63.9 63.7 63.9 17/05/2018 20:12:24 59.04 59.07 59.18 59 58.7 58.5 63.9 63.91 64.05 63.9 63.7 63.9 17/05/2018 20:12:25 59.07 59.09 59.18 59 58.7 58.5 63.78 63.87 64.05 63.9 63.7 63.9 17/05/2018 20:12:26 59.13 59.13 59.18 59 58.7 58.5 63.76 63.89 64.05 63.9 63.7 63.9 17/05/2018 20:12:27 59.22 59.22 59.22 59 58.7 58.5 63.92 63.93 64.05 63.9 63.7 63.9 17/05/2018 20:12:28 59.05 59.22 59.22 59 58.7 58.5 63.83 63.92 64.05 63.9 63.7 63.9 17/05/2018 20:12:29 59.18 59.18 59.22 59 58.7 58.5 63.82 63.91 64.05 63.9 63.7 63.9 17/05/2018 20:12:30 59.01 59.19 59.22 59 58.7 58.5 63.71 63.94 64 63.9 63.7 63.9 17/05/2018 20:12:31 59.06 59.1 59.22 59 58.7 58.5 63.65 63.8 64 63.9 63.7 63.9 17/05/2018 20:12:32 59.02 59.09 59.22 59 58.7 58.5 64.03 64.02 64.02 63.9 63.7 63.9 17/05/2018 20:12:33 58.83 59.05 59.22 59 58.7 58.5 63.97 64.06 64.06 63.9 63.7 63.9 17/05/2018 20:12:34 58.95 58.96 59.22 59 58.7 58.5 64.05 64.05 64.06 63.9 63.7 63.9 17/05/2018 20:12:35 59.07 59.05 59.22 59 58.7 58.5 64.28 64.26 64.26 63.9 63.7 63.9 17/05/2018 20:12:36 59.12 59.1 59.22 59 58.7 58.5 64.04 64.17 64.26 63.9 63.7 63.9 17/05/2018 20:12:37 59.12 59.15 59.22 59 58.7 58.5 63.92 64.12 64.26 63.9 63.8 63.9 17/05/2018 20:12:38 59.13 59.22 59.22 59 58.7 58.5 64.1 64.08 64.26 63.9 63.8 63.9 17/05/2018 20:12:39 58.96 59.11 59.22 59 58.7 58.5 64.28 64.26 64.26 63.9 63.8 63.9 17/05/2018 20:12:40 59.2 59.16 59.22 59.1 58.7 58.5 64.32 64.32 64.32 63.9 63.8 63.9 17/05/2018 20:12:41 59.06 59.18 59.22 59.1 58.7 58.5 64.13 64.3 64.32 63.9 63.8 63.9 17/05/2018 20:12:42 59.01 59.09 59.22 59.1 58.7 58.5 64.21 64.29 64.32 63.9 63.8 63.9 17/05/2018 20:12:43 59.1 59.11 59.22 59.1 58.7 58.5 64.62 64.54 64.54 63.9 63.8 63.9 17/05/2018 20:12:44 59.07 59.13 59.22 59.1 58.7 58.5 64.11 64.46 64.54 63.9 63.8 63.9 17/05/2018 20:12:45 59.05 59.11 59.22 59.1 58.7 58.5 64.3 64.35 64.54 63.9 63.8 63.9 17/05/2018 20:12:46 59.01 59.09 59.22 59.1 58.7 58.5 64.26 64.33 64.54 63.9 63.8 63.9 17/05/2018 20:12:47 59.02 59.06 59.22 59.1 58.7 58.5 64.46 64.47 64.54 63.9 63.8 63.9 17/05/2018 20:12:48 59.03 59.07 59.22 59.1 58.7 58.5 65.21 64.99 64.99 63.9 63.8 63.9 17/05/2018 20:12:49 58.98 59.08 59.22 59.1 58.7 58.5 65.57 65.58 65.58 63.9 63.8 63.9 17/05/2018 20:12:50 59.14 59.1 59.22 59.1 58.7 58.5 66.9 66.51 66.51 63.9 63.8 63.9 17/05/2018 20:12:51 59.1 59.13 59.22 59.1 58.7 58.5 64.86 66.23 66.51 63.9 63.8 63.9 17/05/2018 20:12:52 59.12 59.19 59.22 59.1 58.7 58.5 64.55 65.45 66.51 63.9 63.8 63.9 17/05/2018 20:12:53 59.1 59.15 59.22 59.1 58.7 58.5 64.11 64.95 66.51 63.9 63.8 63.9 17/05/2018 20:12:54 59.14 59.16 59.22 59.1 58.7 58.5 64.05 64.47 66.51 63.9 63.8 63.9 17/05/2018 20:12:55 58.89 59.13 59.22 59.1 58.7 58.5 64.73 64.68 66.51 63.9 63.8 63.9 17/05/2018 20:12:56 58.98 59.01 59.22 59.1 58.7 58.5 64.43 64.63 66.51 63.9 63.8 63.9 17/05/2018 20:12:57 58.94 58.99 59.22 59.1 58.7 58.5 65.69 65.37 66.51 63.9 63.8 63.9 17/05/2018 20:12:58 59.03 59.03 59.22 59.1 58.7 58.5 66.92 66.42 66.51 63.9 63.8 63.9 17/05/2018 20:12:59 59.09 59.07 59.22 59.1 58.7 58.5 67.5 67.18 67.18 64 63.8 63.9 17/05/2018 20:13:00 59.09 59.11 59.22 59.1 58.7 58.5 67.81 67.82 67.82 64 63.8 63.9 17/05/2018 20:13:01 59.16 59.16 59.22 59.1 58.7 58.5 66.34 67.55 67.82 64 63.8 63.9 17/05/2018 20:13:02 59.13 59.19 59.22 59.1 58.7 58.5 64.3 66.64 67.82 64 63.8 63.9 17/05/2018 20:13:03 59.16 59.22 59.22 59.1 58.7 58.5 64.24 65.33 67.82 64 63.8 63.9 17/05/2018 20:13:04 59.14 59.17 59.22 59.1 58.7 58.5 64.39 64.7 67.82 64 63.8 63.9 17/05/2018 20:13:05 59.14 59.17 59.22 59.1 58.7 58.5 64.06 64.54 67.82 64 63.8 63.9 17/05/2018 20:13:06 58.81 59.17 59.22 59.1 58.7 58.5 63.8 64.22 67.82 64 63.8 63.9 17/05/2018 20:13:07 59 59.02 59.22 59.1 58.7 58.5 64.22 64.17 67.82 64 63.8 63.9 17/05/2018 20:13:08 58.95 59.01 59.22 59.1 58.7 58.5 63.96 64.17 67.82 64 63.8 63.9 17/05/2018 20:13:09 58.89 58.99 59.22 59.1 58.7 58.5 64.18 64.16 67.82 64 63.8 63.9 17/05/2018 20:13:10 59.02 59.01 59.22 59.1 58.7 58.5 63.7 64.13 67.82 64 63.8 63.9 17/05/2018 20:13:11 58.85 59.03 59.22 59.1 58.7 58.5 63.8 63.91 67.82 64 63.8 63.9 17/05/2018 20:13:12 58.96 58.98 59.22 59.1 58.7 58.5 64.18 64.1 67.82 64 63.8 63.9 17/05/2018 20:13:13 58.99 59.02 59.22 59.1 58.7 58.5 64.21 64.22 67.82 64 63.8 63.9 17/05/2018 20:13:14 58.94 59.03 59.22 59.1 58.7 58.5 64.14 64.19 67.82 64 63.8 63.9 17/05/2018 20:13:15 58.98 59.01 59.22 59.1 58.7 58.5 63.94 64.16 67.82 64 63.8 63.9 17/05/2018 20:13:16 58.99 59.01 59.22 59.1 58.7 58.5 63.88 64.07 67.82 64 63.8 63.9 17/05/2018 20:13:17 58.9 59.01 59.22 59.1 58.7 58.5 63.77 63.96 67.82 64 63.8 63.9 17/05/2018 20:13:18 59.05 59.04 59.22 59.1 58.7 58.5 63.81 63.9 67.82 64 63.8 63.9 17/05/2018 20:13:19 59.13 59.12 59.22 59.1 58.7 58.5 63.65 63.86 67.82 64 63.8 63.9 17/05/2018 20:13:20 59.38 59.31 59.31 59.1 58.7 58.5 63.8 63.88 67.82 64 63.8 63.9 17/05/2018 20:13:21 59.32 59.36 59.36 59.1 58.7 58.5 63.83 63.85 67.82 64 63.8 63.9 17/05/2018 20:13:22 59.52 59.44 59.44 59.1 58.7 58.5 64.01 63.99 67.82 64 63.8 63.9 17/05/2018 20:13:23 59.43 59.46 59.46 59.1 58.7 58.5 64.12 64.12 67.82 64 63.8 63.9 17/05/2018 20:13:24 59.28 59.48 59.48 59.1 58.7 58.5 63.84 64.08 67.82 64 63.8 63.9 17/05/2018 20:13:25 59.18 59.34 59.48 59.1 58.7 58.5 63.78 63.92 67.82 64 63.8 63.9 17/05/2018 20:13:26 59.03 59.26 59.48 59.1 58.7 58.5 63.7 63.89 67.82 64 63.8 63.9 17/05/2018 20:13:27 59.12 59.16 59.48 59.1 58.7 58.5 63.65 63.76 67.82 64 63.8 63.9 17/05/2018 20:13:28 59.26 59.24 59.48 59.1 58.7 58.5 63.97 63.89 67.82 64 63.8 63.9 17/05/2018 20:13:29 59.18 59.24 59.48 59.1 58.7 58.5 63.95 63.96 67.82 64 63.8 63.9 17/05/2018 20:13:30 59.28 59.28 59.48 59.1 58.7 58.5 64.3 64.18 67.55 64 63.8 63.9 17/05/2018 20:13:31 59.25 59.3 59.48 59.1 58.7 58.5 64.03 64.18 66.64 64 63.8 63.9 17/05/2018 20:13:32 59.1 59.27 59.48 59.1 58.7 58.5 63.86 64.09 65.33 64 63.8 63.9 17/05/2018 20:13:33 59.12 59.22 59.48 59.1 58.7 58.5 63.69 63.94 64.7 64 63.8 63.9 17/05/2018 20:13:34 59.02 59.15 59.48 59.1 58.7 58.5 63.65 63.84 64.54 64 63.8 63.9 17/05/2018 20:13:35 59.02 59.1 59.48 59.1 58.7 58.5 63.83 63.85 64.22 64 63.8 63.9 17/05/2018 20:13:36 58.99 59.09 59.48 59.1 58.7 58.5 63.87 63.89 64.22 64 63.8 63.9 17/05/2018 20:13:37 59.08 59.1 59.48 59.1 58.7 58.5 63.94 63.97 64.22 64 63.8 63.9 17/05/2018 20:13:38 58.95 59.06 59.48 59.1 58.7 58.5 63.76 63.97 64.22 64 63.8 63.9 17/05/2018 20:13:39 59.07 59.08 59.48 59.1 58.7 58.5 63.76 63.89 64.22 64 63.8 63.9 17/05/2018 20:13:40 59.06 59.09 59.48 59.1 58.7 58.5 63.88 63.9 64.22 64 63.8 63.9 17/05/2018 20:13:41 58.89 59.07 59.48 59.1 58.7 58.5 64.08 64.07 64.22 64 63.8 63.9 17/05/2018 20:13:42 58.85 58.97 59.48 59.1 58.7 58.5 64.03 64.04 64.22 64 63.8 63.9 17/05/2018 20:13:43 58.84 58.93 59.48 59.1 58.7 58.5 63.67 64.06 64.19 64 63.8 63.9 17/05/2018 20:13:44 58.92 58.95 59.48 59.1 58.7 58.5 63.62 63.81 64.18 64 63.8 63.9 17/05/2018 20:13:45 58.9 58.93 59.48 59.1 58.7 58.5 63.63 63.71 64.18 64 63.8 63.9 17/05/2018 20:13:46 58.9 58.92 59.48 59.1 58.7 58.5 63.64 63.68 64.18 64 63.8 63.9 17/05/2018 20:13:47 58.77 58.92 59.48 59.1 58.7 58.5 63.6 63.74 64.18 64 63.8 63.9 17/05/2018 20:13:48 58.93 58.92 59.48 59.1 58.7 58.5 63.65 63.67 64.18 64 63.8 63.9 17/05/2018 20:13:49 59.03 59.01 59.48 59.1 58.7 58.5 63.83 63.79 64.18 64 63.8 63.9 17/05/2018 20:13:50 58.89 59 59.48 59.1 58.7 58.5 63.54 63.78 64.18 64 63.8 63.9 17/05/2018 20:13:51 58.89 58.95 59.48 59.1 58.7 58.5 63.78 63.76 64.18 64 63.8 63.9 17/05/2018 20:13:52 58.74 58.95 59.48 59.1 58.7 58.5 63.64 63.75 64.18 64 63.8 63.9 17/05/2018 20:13:53 58.77 58.84 59.48 59.1 58.7 58.5 63.66 63.71 64.18 64 63.8 63.9 17/05/2018 20:13:54 58.79 58.83 59.34 59.1 58.7 58.5 64.22 64.09 64.18 64 63.8 63.9 17/05/2018 20:13:55 58.95 58.9 59.3 59.1 58.7 58.5 63.56 64.01 64.18 64 63.8 63.9 17/05/2018 20:13:56 58.91 58.95 59.3 59.1 58.7 58.5 63.52 63.77 64.18 64 63.8 63.9 17/05/2018 20:13:57 58.88 58.96 59.3 59.1 58.7 58.5 63.73 63.79 64.18 64 63.8 63.9 17/05/2018 20:13:58 58.92 58.94 59.3 59.1 58.7 58.5 63.74 63.73 64.18 64 63.8 63.9 17/05/2018 20:13:59 58.88 58.93 59.3 59.1 58.7 58.5 63.68 63.77 64.18 64 63.8 63.9 17/05/2018 20:14:00 58.88 58.92 59.3 59.1 58.7 58.5 63.77 63.77 64.18 64 63.8 63.9 17/05/2018 20:14:01 58.88 58.94 59.27 59.1 58.7 58.5 63.7 63.8 64.09 64 63.8 63.9 17/05/2018 20:14:02 58.88 58.94 59.22 59.1 58.7 58.5 64.05 63.97 64.09 64 63.8 63.9 17/05/2018 20:14:03 58.76 58.9 59.15 59.1 58.7 58.5 64.01 64.09 64.09 64 63.8 63.9 17/05/2018 20:14:04 59.07 58.98 59.1 59.1 58.7 58.5 63.76 63.95 64.09 64 63.8 63.9 17/05/2018 20:14:05 58.99 59.03 59.1 59.1 58.7 58.5 63.82 63.96 64.09 64 63.8 63.9 17/05/2018 20:14:06 58.91 58.99 59.1 59.1 58.7 58.5 63.87 63.87 64.09 64 63.8 63.9 17/05/2018 20:14:07 58.75 58.96 59.09 59.1 58.7 58.5 63.51 63.87 64.09 64 63.8 63.9 17/05/2018 20:14:08 58.99 58.97 59.09 59 58.8 58.5 63.97 63.89 64.09 64 63.8 63.9 17/05/2018 20:14:09 58.92 59.03 59.09 59 58.8 58.5 64.56 64.38 64.38 64 63.8 63.9 17/05/2018 20:14:10 58.95 58.96 59.07 59 58.8 58.5 64.33 64.56 64.56 64 63.8 63.9 17/05/2018 20:14:11 58.98 59.01 59.03 59 58.8 58.5 64.19 64.29 64.56 64 63.8 63.9 17/05/2018 20:14:12 58.9 59.02 59.03 59 58.8 58.5 64 64.25 64.56 64 63.8 63.9 17/05/2018 20:14:13 58.96 59.02 59.03 59 58.8 58.5 64.11 64.19 64.56 64 63.8 63.9 17/05/2018 20:14:14 58.92 58.94 59.03 59 58.8 58.5 64.75 64.69 64.69 64 63.8 63.9 17/05/2018 20:14:15 58.68 58.95 59.03 59 58.8 58.5 64.06 64.8 64.8 64 63.8 63.9 17/05/2018 20:14:16 58.81 58.86 59.03 59 58.8 58.5 63.88 64.32 64.8 64 63.8 63.9 17/05/2018 20:14:17 58.8 58.85 59.03 59 58.8 58.5 64.79 64.72 64.8 64 63.8 63.9 17/05/2018 20:14:18 58.84 58.87 59.03 59 58.8 58.5 64.15 64.54 64.8 64 63.8 63.9 17/05/2018 20:14:19 58.83 58.88 59.03 59 58.8 58.5 63.91 64.27 64.8 64 63.8 63.9 17/05/2018 20:14:20 58.76 58.85 59.03 59 58.8 58.5 63.83 64.08 64.8 64 63.8 63.9 17/05/2018 20:14:21 58.97 58.92 59.03 59 58.8 58.5 64.21 64.22 64.8 64 63.8 63.9 17/05/2018 20:14:22 58.93 58.96 59.03 59 58.8 58.5 63.87 64.1 64.8 64 63.8 63.9 17/05/2018 20:14:23 58.82 58.97 59.03 59 58.8 58.5 63.88 63.91 64.8 64 63.8 63.9 17/05/2018 20:14:24 58.66 58.82 59.03 59 58.8 58.5 64.46 64.35 64.8 64 63.8 63.9 17/05/2018 20:14:25 58.83 58.83 59.03 59 58.8 58.5 63.85 64.24 64.8 64 63.8 63.9 17/05/2018 20:14:26 58.82 58.9 59.03 59 58.8 58.5 63.67 64 64.8 64 63.8 63.9 17/05/2018 20:14:27 58.76 58.83 59.03 59 58.8 58.5 63.65 63.8 64.8 64 63.8 63.9 17/05/2018 20:14:28 58.72 58.79 59.03 59 58.8 58.5 63.7 63.74 64.8 64 63.8 63.9 17/05/2018 20:14:29 58.66 58.78 59.03 59 58.8 58.5 63.41 63.72 64.8 64 63.8 63.9 17/05/2018 20:14:30 58.57 58.71 59.03 59 58.8 58.5 63.58 63.61 64.8 64 63.8 63.9 17/05/2018 20:14:31 58.53 58.61 59.03 59 58.8 58.5 63.54 63.59 64.8 64 63.8 63.9 17/05/2018 20:14:32 58.63 58.65 59.03 59 58.8 58.5 63.58 63.61 64.8 64 63.8 63.9 17/05/2018 20:14:33 58.53 58.63 59.03 59 58.8 58.5 63.57 63.64 64.8 64 63.8 63.9 17/05/2018 20:14:34 58.53 58.6 59.03 59 58.8 58.5 63.31 63.6 64.8 64 63.8 63.9 17/05/2018 20:14:35 58.55 58.6 59.03 59 58.8 58.5 63.58 63.55 64.8 64 63.8 63.9 17/05/2018 20:14:36 58.63 58.64 59.03 59 58.8 58.5 63.68 63.65 64.8 64 63.8 63.9 17/05/2018 20:14:37 58.69 58.68 59.03 59 58.8 58.5 63.74 63.74 64.8 64 63.8 63.9 17/05/2018 20:14:38 58.63 58.69 59.03 59 58.8 58.5 63.61 63.72 64.8 64 63.8 63.9 17/05/2018 20:14:39 58.67 58.71 59.02 59 58.8 58.5 63.68 63.74 64.8 64 63.8 63.9 17/05/2018 20:14:40 58.72 58.73 59.02 59 58.8 58.5 63.42 63.7 64.8 64 63.8 63.9 17/05/2018 20:14:41 58.68 58.72 59.02 59 58.8 58.5 63.85 63.77 64.8 64 63.8 63.9 17/05/2018 20:14:42 58.88 58.85 59.02 59 58.8 58.5 64.16 64.04 64.8 64 63.8 63.9 17/05/2018 20:14:43 58.8 58.85 58.97 59 58.8 58.5 64.07 64.1 64.8 64 63.8 63.9 17/05/2018 20:14:44 58.89 58.91 58.97 59 58.8 58.5 65.12 64.89 64.89 64 63.8 63.9 17/05/2018 20:14:45 58.98 58.98 58.98 59 58.8 58.5 64.41 64.93 64.93 64 63.8 63.9 17/05/2018 20:14:46 58.92 58.98 58.98 59 58.8 58.5 63.87 64.58 64.93 64 63.8 63.9 17/05/2018 20:14:47 58.99 58.99 58.99 59 58.8 58.5 63.88 64.16 64.93 64 63.8 63.9 17/05/2018 20:14:48 58.96 59.03 59.03 59 58.8 58.5 64.12 64.14 64.93 64 63.8 63.9 17/05/2018 20:14:49 58.99 59 59.03 59 58.8 58.5 65.08 64.85 64.93 64 63.8 63.9 17/05/2018 20:14:50 58.96 59 59.03 59 58.8 58.5 68.6 67.57 67.57 64 63.8 63.9 17/05/2018 20:14:51 58.87 58.99 59.03 59 58.8 58.5 65.11 67.56 67.57 64 63.8 63.9 17/05/2018 20:14:52 58.92 58.96 59.03 59 58.8 58.5 64.01 66.02 67.57 64 63.8 63.9 17/05/2018 20:14:53 58.97 59 59.03 59 58.8 58.5 64.61 64.89 67.57 64 63.8 63.9 17/05/2018 20:14:54 58.98 59.01 59.03 59 58.8 58.5 64.18 64.7 67.57 64 63.8 63.9 17/05/2018 20:14:55 58.98 59.02 59.03 59 58.8 58.5 64.02 64.4 67.57 64 63.8 63.9 17/05/2018 20:14:56 58.9 58.98 59.03 59 58.8 58.5 64.26 64.3 67.57 64 63.8 63.9 17/05/2018 20:14:57 58.7 58.94 59.03 59 58.8 58.5 63.83 64.33 67.57 64 63.8 63.9 17/05/2018 20:14:58 58.79 58.85 59.03 59 58.8 58.5 64.04 64.05 67.57 64.1 63.8 63.9 17/05/2018 20:14:59 58.73 58.79 59.03 59 58.8 58.5 63.92 64.11 67.57 64.1 63.8 63.9 17/05/2018 20:15:00 58.74 58.78 59.03 59 58.8 58.5 63.99 64.07 67.57 64.1 63.8 63.9 17/05/2018 20:15:01 58.57 58.77 59.03 59 58.8 58.5 64.01 64.06 67.57 64.1 63.8 63.9 17/05/2018 20:15:02 58.72 58.74 59.03 59 58.8 58.5 64.09 64.1 67.57 64.1 63.8 63.9 17/05/2018 20:15:03 58.68 58.74 59.03 59 58.8 58.5 63.8 64.13 67.57 64.1 63.8 63.9 17/05/2018 20:15:04 58.77 58.78 59.03 59 58.8 58.5 63.99 64.05 67.57 64.1 63.8 63.9 17/05/2018 20:15:05 58.73 58.75 59.03 59 58.8 58.5 64.51 64.42 67.57 64.1 63.8 63.9 17/05/2018 20:15:06 58.75 58.77 59.03 59 58.8 58.5 64.57 64.76 67.57 64.1 63.8 63.9 17/05/2018 20:15:07 58.95 58.89 59.03 59 58.8 58.5 63.73 64.38 67.57 64.1 63.8 63.9 17/05/2018 20:15:08 58.84 58.95 59.03 59 58.8 58.5 63.71 64.02 67.57 64.1 63.8 63.9 17/05/2018 20:15:09 58.71 58.86 59.03 59 58.8 58.5 63.87 64.02 67.57 64.1 63.8 63.9 17/05/2018 20:15:10 58.45 58.78 59.03 59 58.8 58.5 63.39 63.83 67.57 64.1 63.8 63.9 17/05/2018 20:15:11 58.7 58.7 59.03 59 58.8 58.5 63.66 63.69 67.57 64.1 63.8 63.9 17/05/2018 20:15:12 58.65 58.69 59.03 59 58.8 58.5 63.52 63.71 67.57 64.1 63.8 63.9 17/05/2018 20:15:13 58.69 58.72 59.03 59 58.8 58.5 63.85 63.79 67.57 64.1 63.8 63.9 17/05/2018 20:15:14 58.62 58.72 59.03 59 58.8 58.5 63.61 63.77 67.57 64.1 63.8 63.9 17/05/2018 20:15:15 58.68 58.7 59.03 59 58.8 58.5 63.6 63.69 67.57 64.1 63.8 63.9 17/05/2018 20:15:16 58.58 58.67 59.03 59 58.8 58.5 63.77 63.76 67.57 64.1 63.8 63.9 17/05/2018 20:15:17 58.68 58.68 59.03 59 58.8 58.5 63.4 63.77 67.57 64.1 63.8 63.9 17/05/2018 20:15:18 58.68 58.72 59.02 59 58.8 58.5 63.55 63.63 67.57 64.1 63.8 63.9 17/05/2018 20:15:19 58.69 58.76 59.02 59 58.8 58.5 63.61 63.66 67.57 64.1 63.8 63.9 17/05/2018 20:15:20 58.75 58.84 59.02 59 58.8 58.5 63.9 63.81 67.56 64.1 63.8 63.9 17/05/2018 20:15:21 58.62 58.71 59.02 59 58.8 58.5 63.61 63.74 66.02 64.1 63.8 63.9 17/05/2018 20:15:22 58.68 58.67 59.02 59 58.8 58.5 64.01 63.91 64.89 64.1 63.8 63.9 17/05/2018 20:15:23 58.56 58.7 59.02 59 58.8 58.5 63.68 63.88 64.76 64.1 63.8 63.9 17/05/2018 20:15:24 58.51 58.6 59.02 59 58.8 58.5 63.7 63.85 64.76 64.1 63.8 63.9 17/05/2018 20:15:25 58.71 58.7 58.98 59 58.8 58.5 63.87 63.92 64.76 64.1 63.8 63.9 17/05/2018 20:15:26 58.62 58.66 58.95 59 58.8 58.5 63.78 63.88 64.76 64.1 63.8 63.9 17/05/2018 20:15:27 58.71 58.72 58.95 59 58.8 58.5 63.83 63.86 64.76 64.1 63.8 63.9 17/05/2018 20:15:28 58.8 58.79 58.95 59 58.8 58.5 63.71 63.87 64.76 64.1 63.8 63.9 17/05/2018 20:15:29 58.71 58.8 58.95 59 58.8 58.5 63.92 63.92 64.76 64.1 63.8 63.9 17/05/2018 20:15:30 58.53 58.74 58.95 58.9 58.8 58.5 63.54 63.95 64.76 64.1 63.8 63.9 17/05/2018 20:15:31 58.59 58.63 58.95 58.9 58.8 58.5 63.44 63.71 64.76 64.1 63.8 63.9 17/05/2018 20:15:32 58.74 58.72 58.95 58.9 58.8 58.5 63.84 63.77 64.76 64.1 63.8 63.9 17/05/2018 20:15:33 58.63 58.7 58.95 58.9 58.8 58.5 63.86 63.85 64.76 64.1 63.8 63.9 17/05/2018 20:15:34 58.75 58.73 58.95 58.9 58.8 58.5 63.94 63.98 64.76 64.1 63.8 63.9 17/05/2018 20:15:35 58.72 58.76 58.95 58.9 58.8 58.5 63.85 63.97 64.76 64.1 63.8 63.9 17/05/2018 20:15:36 58.73 58.78 58.95 58.9 58.8 58.5 63.99 64.02 64.38 64.1 63.8 63.9 17/05/2018 20:15:37 58.65 58.74 58.95 58.9 58.8 58.5 63.76 63.98 64.02 64.1 63.8 63.9 17/05/2018 20:15:38 58.58 58.7 58.86 58.9 58.8 58.5 63.43 63.87 64.02 64.1 63.8 63.9 17/05/2018 20:15:39 58.83 58.82 58.84 58.9 58.8 58.5 63.74 63.73 64.02 64.1 63.8 63.9 17/05/2018 20:15:40 58.69 58.76 58.84 58.9 58.8 58.5 63.64 63.74 64.02 64.1 63.8 63.9 17/05/2018 20:15:41 58.71 58.75 58.84 58.9 58.8 58.5 63.75 63.77 64.02 64.1 63.8 63.9 17/05/2018 20:15:42 58.9 58.9 58.9 58.9 58.8 58.5 63.76 63.81 64.02 64.1 63.8 63.9 17/05/2018 20:15:43 58.99 58.96 58.96 58.9 58.8 58.5 63.63 63.74 64.02 64.1 63.8 63.9 17/05/2018 20:15:44 58.86 58.95 58.96 58.9 58.8 58.5 63.56 63.71 64.02 64.1 63.8 63.9 17/05/2018 20:15:45 59.02 59.02 59.02 58.9 58.8 58.5 63.89 63.83 64.02 64.1 63.8 63.9 17/05/2018 20:15:46 58.99 59.01 59.02 58.9 58.8 58.5 63.68 63.84 64.02 64.1 63.8 63.9 17/05/2018 20:15:47 59.08 59.09 59.09 58.9 58.8 58.5 63.86 63.9 64.02 64.1 63.8 63.9 17/05/2018 20:15:48 59.14 59.11 59.11 58.9 58.8 58.5 63.76 63.91 64.02 64.1 63.8 63.9 17/05/2018 20:15:49 59 59.13 59.13 58.9 58.8 58.5 63.65 63.85 64.02 64.1 63.8 63.9 17/05/2018 20:15:50 59.02 59.08 59.13 58.9 58.8 58.5 63.71 63.73 64.02 64.1 63.8 63.9 17/05/2018 20:15:51 58.95 59.07 59.13 58.9 58.8 58.5 63.8 63.84 64.02 64.1 63.8 63.9 17/05/2018 20:15:52 58.79 58.95 59.13 58.9 58.8 58.5 63.85 63.87 64.02 64.1 63.8 63.9 17/05/2018 20:15:53 58.86 58.89 59.13 58.9 58.8 58.5 63.79 63.92 64.02 64.1 63.8 63.9 17/05/2018 20:15:54 58.84 58.92 59.13 58.9 58.8 58.5 63.83 64.01 64.02 64.1 63.8 63.9 17/05/2018 20:15:55 58.88 58.93 59.13 58.9 58.8 58.5 63.89 63.88 64.02 64.1 63.8 63.9 17/05/2018 20:15:56 59.05 59.01 59.13 58.9 58.8 58.5 63.91 63.96 64.02 64.1 63.8 63.9 17/05/2018 20:15:57 59.07 59.07 59.13 58.9 58.8 58.5 63.69 63.93 64.02 64.1 63.8 63.9 17/05/2018 20:15:58 59.01 59.11 59.13 58.9 58.8 58.5 63.78 63.8 64.02 64.1 63.8 63.9 17/05/2018 20:15:59 58.97 59.08 59.13 58.9 58.8 58.5 64.02 63.99 64.02 64.1 63.8 63.9 17/05/2018 20:16:00 59.07 59.05 59.13 58.9 58.8 58.5 64.24 64.16 64.16 64.1 63.8 63.9 17/05/2018 20:16:01 59.06 59.09 59.13 58.9 58.8 58.5 64.56 64.68 64.68 64.1 63.8 63.9 17/05/2018 20:16:02 58.99 59.05 59.13 58.9 58.8 58.5 63.73 64.27 64.68 64.1 63.8 63.9 17/05/2018 20:16:03 59.01 59.06 59.13 58.9 58.8 58.5 63.82 63.94 64.68 64.1 63.8 63.9 17/05/2018 20:16:04 59.09 59.09 59.13 58.9 58.8 58.5 63.77 63.86 64.68 64.1 63.8 63.9 17/05/2018 20:16:05 59.18 59.16 59.16 58.9 58.8 58.5 64.03 63.99 64.68 64.1 63.8 63.9 17/05/2018 20:16:06 59.11 59.16 59.16 58.9 58.8 58.5 63.84 63.95 64.68 64.1 63.8 63.9 17/05/2018 20:16:07 58.98 59.15 59.16 58.9 58.8 58.5 63.74 63.91 64.68 64.1 63.8 63.9 17/05/2018 20:16:08 59.13 59.12 59.16 58.9 58.8 58.5 63.95 63.98 64.68 64.1 63.8 63.9 17/05/2018 20:16:09 59.1 59.16 59.16 58.9 58.8 58.5 63.88 63.91 64.68 64 63.8 63.9 17/05/2018 20:16:10 59.31 59.25 59.25 58.9 58.8 58.5 64.27 64.14 64.68 64 63.8 63.9 17/05/2018 20:16:11 59.22 59.25 59.25 58.9 58.8 58.5 63.74 64.13 64.68 64 63.8 63.9 17/05/2018 20:16:12 59.37 59.37 59.37 58.9 58.8 58.5 63.93 63.95 64.68 64 63.8 63.9 17/05/2018 20:16:13 59.23 59.3 59.37 58.9 58.8 58.5 63.95 63.99 64.68 64 63.8 63.9 17/05/2018 20:16:14 59.16 59.32 59.37 58.9 58.8 58.5 64 64.02 64.68 64 63.8 63.9 17/05/2018 20:16:15 59.15 59.25 59.37 58.9 58.8 58.5 63.86 64.06 64.68 64 63.8 63.9 17/05/2018 20:16:16 58.95 59.15 59.37 58.9 58.8 58.5 63.73 63.88 64.68 64 63.8 63.9 17/05/2018 20:16:17 59.2 59.17 59.37 58.9 58.8 58.5 63.86 63.91 64.68 64 63.8 63.9 17/05/2018 20:16:18 59.15 59.18 59.37 58.9 58.8 58.5 63.55 63.86 64.68 64 63.8 63.9 17/05/2018 20:16:19 59.07 59.18 59.37 58.9 58.8 58.5 63.75 63.78 64.68 64 63.8 63.9 17/05/2018 20:16:20 58.79 59.08 59.37 58.9 58.8 58.5 63.45 63.72 64.68 64 63.8 63.9 17/05/2018 20:16:21 58.94 58.99 59.37 58.9 58.8 58.5 63.73 63.68 64.68 64 63.8 63.9 17/05/2018 20:16:22 58.96 58.99 59.37 58.9 58.8 58.5 63.87 63.84 64.68 64 63.8 63.9 17/05/2018 20:16:23 58.98 59.02 59.37 58.9 58.8 58.5 63.74 63.81 64.68 64 63.8 63.9 17/05/2018 20:16:24 58.88 58.99 59.37 58.9 58.8 58.5 63.59 63.79 64.68 64 63.8 63.9 17/05/2018 20:16:25 58.88 58.97 59.37 58.9 58.8 58.5 63.51 63.67 64.68 64 63.8 63.9 17/05/2018 20:16:26 58.95 58.95 59.37 58.9 58.8 58.5 63.75 63.72 64.68 64 63.8 63.9 17/05/2018 20:16:27 58.81 58.95 59.37 58.9 58.8 58.5 63.55 63.71 64.68 64 63.8 63.9 17/05/2018 20:16:28 58.8 58.9 59.37 58.9 58.8 58.5 63.56 63.7 64.68 64 63.8 63.9 17/05/2018 20:16:29 58.9 58.91 59.37 58.9 58.8 58.5 63.71 63.69 64.68 64 63.8 63.9 17/05/2018 20:16:30 58.89 58.93 59.37 58.9 58.8 58.5 63.76 63.77 64.68 64 63.8 63.9 17/05/2018 20:16:31 58.95 58.95 59.37 58.9 58.8 58.5 63.81 63.88 64.27 64 63.8 63.9 17/05/2018 20:16:32 58.79 58.95 59.37 58.9 58.8 58.5 63.62 63.8 64.14 64 63.8 63.9 17/05/2018 20:16:33 59.09 59.01 59.37 58.9 58.8 58.5 63.66 63.74 64.14 64 63.8 63.9 17/05/2018 20:16:34 59.06 59.09 59.37 58.9 58.8 58.5 63.79 63.81 64.14 64 63.8 63.9 17/05/2018 20:16:35 59.08 59.09 59.37 58.9 58.8 58.5 63.77 63.83 64.14 64 63.8 63.9 17/05/2018 20:16:36 59 59.09 59.37 58.9 58.8 58.5 63.83 63.85 64.14 64 63.8 63.9 17/05/2018 20:16:37 59.13 59.12 59.37 58.9 58.8 58.5 63.96 63.96 64.14 64 63.8 63.9 17/05/2018 20:16:38 59.16 59.15 59.37 58.9 58.8 58.5 64.09 64.07 64.14 64 63.8 63.9 17/05/2018 20:16:39 59.12 59.2 59.37 58.9 58.8 58.5 63.96 64.06 64.14 64 63.8 63.9 17/05/2018 20:16:40 58.92 59.11 59.37 58.9 58.8 58.5 64.61 64.44 64.44 64 63.8 63.9 17/05/2018 20:16:41 59.07 59.09 59.37 58.9 58.8 58.5 65.13 65 65 64 63.8 63.9 17/05/2018 20:16:42 59.02 59.07 59.32 58.9 58.8 58.5 64.31 64.95 65 64 63.8 63.9 17/05/2018 20:16:43 59.03 59.1 59.32 58.9 58.8 58.5 64.5 64.57 65 64 63.8 63.9 17/05/2018 20:16:44 58.88 59.03 59.25 58.9 58.8 58.5 64.97 64.85 65 64 63.8 63.9 17/05/2018 20:16:45 59.02 59.01 59.2 58.9 58.8 58.5 65.47 65.41 65.41 64 63.8 63.9 17/05/2018 20:16:46 58.84 59.01 59.2 58.9 58.8 58.5 64.57 65.22 65.41 64 63.8 63.9 17/05/2018 20:16:47 58.97 58.99 59.2 58.9 58.8 58.5 63.92 64.86 65.41 64 63.8 63.9 17/05/2018 20:16:48 59 59.04 59.2 58.9 58.8 58.5 64.28 64.35 65.41 64 63.8 63.9 17/05/2018 20:16:49 58.95 58.99 59.2 58.9 58.8 58.5 64.9 64.75 65.41 64.1 63.8 63.9 17/05/2018 20:16:50 58.9 58.96 59.2 58.9 58.8 58.5 63.85 64.71 65.41 64.1 63.8 63.9 17/05/2018 20:16:51 58.97 58.99 59.2 58.9 58.8 58.5 63.7 64.19 65.41 64.1 63.8 63.9 17/05/2018 20:16:52 58.94 58.99 59.2 58.9 58.8 58.5 63.76 63.96 65.41 64.1 63.8 63.9 17/05/2018 20:16:53 58.78 58.96 59.2 58.9 58.8 58.5 63.57 63.81 65.41 64.1 63.8 63.9 17/05/2018 20:16:54 58.89 58.92 59.2 58.9 58.8 58.5 63.83 63.81 65.41 64.1 63.8 63.9 17/05/2018 20:16:55 58.82 58.89 59.2 58.9 58.8 58.5 63.86 63.86 65.41 64.1 63.8 63.9 17/05/2018 20:16:56 58.88 58.92 59.2 58.9 58.8 58.5 64.74 64.55 65.41 64.1 63.8 63.9 17/05/2018 20:16:57 59 58.97 59.2 58.9 58.8 58.5 63.83 64.55 65.41 64.1 63.8 63.9 17/05/2018 20:16:58 59.07 59.06 59.2 58.9 58.8 58.5 63.75 64.1 65.41 64.1 63.8 63.9 17/05/2018 20:16:59 58.98 59.06 59.2 58.9 58.8 58.5 64.08 64.01 65.41 64.1 63.8 63.9 17/05/2018 20:17:00 58.87 59.02 59.2 58.9 58.8 58.5 64.57 64.48 65.41 64.1 63.8 63.9 17/05/2018 20:17:01 58.81 58.96 59.2 58.9 58.8 58.5 65.17 65.02 65.41 64.1 63.9 63.9 17/05/2018 20:17:02 58.93 58.96 59.2 58.9 58.8 58.5 63.6 64.82 65.41 64.1 63.9 63.9 17/05/2018 20:17:03 59.04 59.03 59.2 58.9 58.8 58.5 63.86 64.13 65.41 64.1 63.9 63.9 17/05/2018 20:17:04 58.92 59.02 59.2 58.9 58.8 58.5 63.89 64.04 65.41 64.1 63.9 63.9 17/05/2018 20:17:05 59.02 59 59.2 58.9 58.8 58.5 63.64 63.92 65.41 64.1 63.9 63.9 17/05/2018 20:17:06 59.07 59.06 59.2 58.9 58.8 58.5 63.58 63.76 65.41 64.1 63.9 63.9 17/05/2018 20:17:07 59.16 59.14 59.2 58.9 58.8 58.5 63.71 63.7 65.41 64.1 63.9 63.9 17/05/2018 20:17:08 59.04 59.15 59.2 58.9 58.8 58.5 63.82 63.83 65.41 64.1 63.9 63.9 17/05/2018 20:17:09 59.16 59.17 59.17 58.9 58.8 58.5 63.76 63.84 65.41 64.1 63.9 63.9 17/05/2018 20:17:10 59 59.15 59.17 58.9 58.8 58.5 63.6 63.77 65.41 64.1 63.9 63.9 17/05/2018 20:17:11 59.09 59.1 59.17 58.9 58.8 58.5 63.73 63.77 65.41 64.1 63.9 63.9 17/05/2018 20:17:12 59.08 59.12 59.17 58.9 58.8 58.5 63.8 63.78 65.41 64.1 63.9 63.9 17/05/2018 20:17:13 59.13 59.15 59.17 58.9 58.8 58.5 63.79 63.85 65.41 64.1 63.9 63.9 17/05/2018 20:17:14 59.2 59.21 59.21 58.9 58.8 58.5 64.16 64.04 65.41 64.1 63.9 63.9 17/05/2018 20:17:15 59.15 59.19 59.21 58.9 58.8 58.5 63.95 64.13 65.22 64.1 63.9 63.9 17/05/2018 20:17:16 59.17 59.24 59.24 58.9 58.8 58.5 63.59 63.96 65.02 64.1 63.9 63.9 17/05/2018 20:17:17 59.29 59.27 59.27 58.9 58.8 58.5 63.84 63.9 65.02 64.1 63.9 63.9 17/05/2018 20:17:18 59.17 59.24 59.27 58.9 58.8 58.5 63.84 63.88 65.02 64.1 63.9 63.9 17/05/2018 20:17:19 59.05 59.21 59.27 58.9 58.8 58.5 63.68 63.89 65.02 64.1 63.9 63.9 17/05/2018 20:17:20 58.87 59.11 59.27 58.9 58.8 58.5 63.51 63.72 65.02 64.1 63.9 63.9 17/05/2018 20:17:21 58.82 59 59.27 58.9 58.8 58.5 63.64 63.7 65.02 64.1 63.9 63.9 17/05/2018 20:17:22 58.85 58.91 59.27 58.9 58.8 58.5 63.69 63.71 65.02 64.1 63.9 63.9 17/05/2018 20:17:23 58.8 58.88 59.27 58.9 58.8 58.5 63.51 63.7 65.02 64.1 63.9 63.9 17/05/2018 20:17:24 58.85 58.87 59.27 58.9 58.8 58.5 63.58 63.61 65.02 64.1 63.9 63.9 17/05/2018 20:17:25 58.85 58.88 59.27 58.9 58.8 58.5 63.48 63.6 65.02 64.1 63.9 63.9 17/05/2018 20:17:26 58.81 58.89 59.27 58.9 58.8 58.5 63.67 63.69 65.02 64.1 63.9 63.9 17/05/2018 20:17:27 58.88 58.9 59.27 58.9 58.8 58.5 63.72 63.72 65.02 64.1 63.9 63.9 17/05/2018 20:17:28 58.69 58.87 59.27 58.9 58.8 58.5 63.5 63.7 65.02 64.1 63.9 63.9 17/05/2018 20:17:29 58.72 58.78 59.27 58.9 58.8 58.5 63.63 63.64 65.02 64.1 63.9 63.9 17/05/2018 20:17:30 58.62 58.76 59.27 58.9 58.8 58.5 63.54 63.65 65.02 64.1 63.9 63.9 17/05/2018 20:17:31 58.64 58.68 59.27 58.9 58.8 58.5 63.47 63.57 64.82 64.1 63.9 63.9 17/05/2018 20:17:32 58.78 58.79 59.27 58.9 58.8 58.5 63.45 63.56 64.13 64.1 63.9 63.9 17/05/2018 20:17:33 58.8 58.79 59.27 58.9 58.8 58.5 63.54 63.55 64.13 64.1 63.9 63.9 17/05/2018 20:17:34 58.83 58.84 59.27 58.9 58.8 58.5 63.7 63.67 64.13 64.1 63.9 63.9 17/05/2018 20:17:35 58.82 58.88 59.27 58.9 58.8 58.5 63.82 63.82 64.13 64 63.9 63.9 17/05/2018 20:17:36 58.94 58.92 59.27 58.9 58.8 58.5 63.55 63.77 64.13 64 63.9 63.9 17/05/2018 20:17:37 58.77 58.91 59.27 58.9 58.8 58.5 63.53 63.67 64.13 64 63.9 63.9 17/05/2018 20:17:38 58.7 58.85 59.27 58.9 58.8 58.5 63.8 63.73 64.13 64 63.9 63.9 17/05/2018 20:17:39 58.81 58.84 59.27 58.9 58.8 58.5 63.8 63.86 64.13 64 63.9 63.9 17/05/2018 20:17:40 58.87 58.87 59.27 58.9 58.8 58.5 63.46 63.77 64.13 64 63.9 63.9 17/05/2018 20:17:41 58.67 58.86 59.27 58.9 58.9 58.5 63.43 63.59 64.13 64 63.9 63.9 17/05/2018 20:17:42 58.73 58.77 59.27 58.9 58.9 58.5 63.76 63.69 64.13 64 63.9 63.9 17/05/2018 20:17:43 58.59 58.77 59.27 58.9 58.9 58.5 63.86 63.82 64.13 64 63.9 63.9 17/05/2018 20:17:44 58.71 58.72 59.27 58.9 58.9 58.5 64.14 64.07 64.13 64 63.9 63.9 17/05/2018 20:17:45 58.67 58.72 59.27 58.9 58.9 58.5 63.94 64.03 64.07 64 63.9 63.9 17/05/2018 20:17:46 58.85 58.82 59.27 58.9 58.9 58.5 64.06 64.14 64.14 64 63.9 63.9 17/05/2018 20:17:47 58.89 58.9 59.24 58.9 58.9 58.5 63.73 64.05 64.14 64 63.9 63.9 17/05/2018 20:17:48 59.06 59.01 59.21 58.9 58.9 58.5 63.8 63.89 64.14 64 63.9 63.9 17/05/2018 20:17:49 58.99 59.06 59.11 58.9 58.9 58.5 63.9 63.99 64.14 64 63.9 63.9 17/05/2018 20:17:50 58.96 59.02 59.06 58.9 58.9 58.5 63.8 63.88 64.14 64 63.9 63.9 17/05/2018 20:17:51 58.93 59 59.06 58.9 58.9 58.5 63.86 63.96 64.14 64 63.9 63.9 17/05/2018 20:17:52 58.91 58.99 59.06 58.9 58.9 58.5 63.8 63.9 64.14 64 63.9 63.9 17/05/2018 20:17:53 58.87 58.98 59.06 58.9 58.9 58.5 63.71 63.9 64.14 64 63.9 63.9 17/05/2018 20:17:54 58.94 58.96 59.06 58.9 58.9 58.5 63.91 63.95 64.14 64 63.9 63.9 17/05/2018 20:17:55 58.97 58.99 59.06 58.9 58.9 58.5 64.28 64.17 64.17 64 63.9 63.9 17/05/2018 20:17:56 58.99 59.02 59.06 58.9 58.9 58.5 63.75 64.17 64.17 64 63.9 63.9 17/05/2018 20:17:57 58.94 59.03 59.06 58.9 58.9 58.5 63.79 63.89 64.17 64 63.9 63.9 17/05/2018 20:17:58 58.98 59.01 59.06 58.9 58.9 58.5 63.79 63.91 64.17 64 63.9 63.9 17/05/2018 20:17:59 59.02 59.04 59.06 58.9 58.9 58.5 63.6 63.83 64.17 64 63.9 63.9 17/05/2018 20:18:00 58.94 59.06 59.06 58.9 58.9 58.5 63.61 63.75 64.17 63.9 63.9 63.9 17/05/2018 20:18:01 58.91 59.02 59.06 58.9 58.9 58.5 63.54 63.73 64.17 63.9 63.9 63.9 17/05/2018 20:18:02 58.99 58.99 59.06 58.9 58.9 58.5 63.7 63.69 64.17 63.9 63.9 63.9 17/05/2018 20:18:03 58.89 58.98 59.06 58.9 58.9 58.5 63.65 63.72 64.17 63.9 63.9 63.9 17/05/2018 20:18:04 59 58.99 59.06 58.9 58.9 58.5 63.5 63.64 64.17 63.9 63.9 63.9 17/05/2018 20:18:05 58.91 59.02 59.06 58.9 58.9 58.5 63.76 63.73 64.17 63.9 63.9 63.9 17/05/2018 20:18:06 58.92 58.99 59.06 58.9 58.9 58.5 63.7 63.79 64.17 63.9 63.9 63.9 17/05/2018 20:18:07 58.98 58.98 59.06 58.9 58.9 58.5 63.73 63.85 64.17 63.9 63.9 63.9 17/05/2018 20:18:08 58.8 58.95 59.06 58.9 58.9 58.5 63.44 63.76 64.17 63.9 63.9 63.9 17/05/2018 20:18:09 58.74 58.89 59.06 58.9 58.9 58.5 63.72 63.72 64.17 63.9 63.9 63.9 17/05/2018 20:18:10 59.05 59.01 59.06 58.9 58.9 58.5 63.77 63.79 64.17 63.9 63.9 63.9 17/05/2018 20:18:11 59.01 59.01 59.06 58.9 58.9 58.5 63.79 63.79 64.17 63.9 63.9 63.9 17/05/2018 20:18:12 58.94 59.02 59.06 58.9 58.9 58.5 63.68 63.81 64.17 63.9 63.9 63.9 17/05/2018 20:18:13 58.85 58.98 59.06 58.9 58.9 58.5 63.52 63.75 64.17 63.9 63.9 63.9 17/05/2018 20:18:14 58.98 58.96 59.06 58.9 58.9 58.5 64.01 63.91 64.17 63.9 63.9 63.9 17/05/2018 20:18:15 58.95 58.98 59.06 58.9 58.9 58.5 63.88 63.95 64.17 63.9 63.9 63.9 17/05/2018 20:18:16 58.81 58.97 59.06 58.9 58.9 58.5 63.59 63.86 64.17 63.9 63.9 63.9 17/05/2018 20:18:17 58.85 58.9 59.06 58.9 58.9 58.5 63.66 63.74 64.17 63.9 63.9 63.9 17/05/2018 20:18:18 58.86 58.89 59.06 58.9 58.9 58.5 63.57 63.7 64.17 63.9 63.9 63.9 17/05/2018 20:18:19 58.8 58.89 59.06 58.9 58.9 58.5 63.35 63.61 64.17 63.9 63.9 63.9 17/05/2018 20:18:20 58.77 58.88 59.06 58.9 58.9 58.5 63.5 63.55 64.17 63.9 63.9 63.9 17/05/2018 20:18:21 58.76 58.82 59.06 58.9 58.9 58.5 63.6 63.58 64.17 63.9 63.9 63.9 17/05/2018 20:18:22 58.74 58.8 59.06 58.9 58.9 58.5 63.64 63.64 64.17 63.9 63.9 63.9 17/05/2018 20:18:23 58.78 58.84 59.06 58.9 58.9 58.5 63.9 63.85 64.17 63.9 63.9 63.9 17/05/2018 20:18:24 58.6 58.78 59.06 58.9 58.9 58.5 63.64 63.84 64.17 63.9 63.9 63.9 17/05/2018 20:18:25 58.65 58.68 59.06 58.9 58.9 58.5 63.58 63.71 64.17 63.9 63.9 63.9 17/05/2018 20:18:26 58.74 58.74 59.06 58.9 58.9 58.5 63.88 63.83 63.95 63.9 63.9 63.9 17/05/2018 20:18:27 58.89 58.84 59.06 58.9 58.9 58.5 64.03 63.98 63.98 63.9 63.9 63.9 17/05/2018 20:18:28 58.74 58.84 59.06 58.9 58.9 58.5 63.67 63.96 63.98 63.9 63.9 63.9 17/05/2018 20:18:29 58.94 58.89 59.06 58.9 58.9 58.5 63.98 63.94 63.98 63.9 63.9 63.9 17/05/2018 20:18:30 58.8 58.89 59.02 58.9 58.9 58.5 64.61 64.49 64.49 63.9 63.9 63.9 17/05/2018 20:18:31 58.76 58.87 59.02 58.9 58.9 58.5 63.91 64.5 64.5 63.9 63.9 63.9 17/05/2018 20:18:32 58.76 58.81 59.02 58.9 58.9 58.5 63.77 64.12 64.5 63.9 63.9 63.9 17/05/2018 20:18:33 58.75 58.81 59.02 58.9 58.9 58.5 63.82 63.98 64.5 63.9 63.9 63.9 17/05/2018 20:18:34 58.74 58.8 59.02 58.9 58.9 58.5 63.63 63.88 64.5 63.9 63.9 63.9 17/05/2018 20:18:35 58.79 58.81 59.02 58.9 58.9 58.5 63.42 63.74 64.5 63.9 63.9 63.9 17/05/2018 20:18:36 58.71 58.77 59.02 58.9 58.9 58.5 63.54 63.59 64.5 63.9 63.9 63.9 17/05/2018 20:18:37 59.08 58.97 59.02 58.9 58.9 58.5 63.97 63.87 64.5 63.9 63.9 63.9 17/05/2018 20:18:38 58.95 59 59.02 58.9 58.9 58.5 63.87 63.9 64.5 63.9 63.9 63.9 17/05/2018 20:18:39 58.93 58.97 59.02 58.9 58.9 58.5 63.56 63.86 64.5 63.9 63.9 63.9 17/05/2018 20:18:40 59.02 59.03 59.03 58.9 58.9 58.5 63.8 63.8 64.5 63.9 63.9 63.9 17/05/2018 20:18:41 58.92 59.03 59.03 58.9 58.9 58.5 64.07 64.04 64.5 63.9 63.9 63.9 17/05/2018 20:18:42 58.96 59.04 59.04 58.9 58.9 58.5 64.21 64.27 64.5 63.9 63.9 63.9 17/05/2018 20:18:43 59.01 59.02 59.04 58.9 58.9 58.5 63.82 64.07 64.5 63.9 63.9 63.9 17/05/2018 20:18:44 58.99 59.02 59.04 58.9 58.9 58.5 63.82 64 64.5 63.9 63.9 63.9 17/05/2018 20:18:45 58.85 59.02 59.04 58.9 58.9 58.5 63.54 63.86 64.5 63.9 63.9 63.9 17/05/2018 20:18:46 58.86 58.94 59.04 58.9 58.9 58.5 63.55 63.69 64.5 63.9 63.9 63.9 17/05/2018 20:18:47 58.84 58.93 59.04 58.9 58.9 58.5 63.71 63.71 64.5 63.9 63.9 63.9 17/05/2018 20:18:48 58.81 58.85 59.04 58.9 58.9 58.6 63.57 63.67 64.5 63.9 63.9 63.9 17/05/2018 20:18:49 58.98 58.96 59.04 58.9 58.9 58.6 63.78 63.76 64.5 63.9 63.9 63.9 17/05/2018 20:18:50 59.18 59.11 59.11 58.9 58.9 58.6 63.56 63.73 64.5 63.9 63.9 63.9 17/05/2018 20:18:51 59.15 59.17 59.17 58.9 58.9 58.6 63.7 63.7 64.5 63.9 63.9 63.9 17/05/2018 20:18:52 59.11 59.19 59.19 58.9 58.9 58.6 63.77 63.76 64.5 63.9 63.9 63.9 17/05/2018 20:18:53 58.95 59.14 59.19 58.9 58.9 58.6 63.53 63.75 64.5 63.9 63.9 63.9 17/05/2018 20:18:54 59.08 59.1 59.19 58.9 58.9 58.6 63.84 63.8 64.5 63.9 63.9 63.9 17/05/2018 20:18:55 59.06 59.12 59.19 58.9 58.9 58.6 63.65 63.74 64.5 63.9 63.9 63.9 17/05/2018 20:18:56 59.08 59.13 59.19 58.9 58.9 58.6 63.79 63.82 64.5 63.9 63.9 63.9 17/05/2018 20:18:57 59.02 59.1 59.19 58.9 58.9 58.6 63.75 63.82 64.5 63.9 63.9 63.9 17/05/2018 20:18:58 59.09 59.09 59.19 58.9 58.9 58.6 63.85 63.86 64.5 63.9 63.9 63.9 17/05/2018 20:18:59 59.27 59.21 59.21 58.9 58.9 58.6 63.76 63.86 64.5 63.9 63.9 63.9 17/05/2018 20:19:00 59.27 59.26 59.26 58.9 58.9 58.6 63.95 63.91 64.5 63.9 63.9 63.9 17/05/2018 20:19:01 59.31 59.34 59.34 58.9 58.9 58.6 63.98 64.02 64.27 63.9 63.9 63.9 17/05/2018 20:19:02 59.05 59.28 59.34 58.9 58.9 58.6 63.71 63.97 64.27 63.9 63.9 63.9 17/05/2018 20:19:03 59.21 59.23 59.34 58.9 58.9 58.6 63.86 63.88 64.27 63.9 63.9 63.9 17/05/2018 20:19:04 59.26 59.26 59.34 58.9 58.9 58.6 64.22 64.13 64.27 63.9 63.9 63.9 17/05/2018 20:19:05 59.33 59.32 59.34 58.9 58.9 58.6 63.76 64.11 64.27 63.9 63.9 63.9 17/05/2018 20:19:06 59.1 59.29 59.34 58.9 58.9 58.6 63.9 63.94 64.27 63.9 63.9 63.9 17/05/2018 20:19:07 59.16 59.24 59.34 58.9 58.9 58.6 64.2 64.12 64.27 63.9 63.9 63.9 17/05/2018 20:19:08 59.03 59.21 59.34 58.9 58.9 58.6 63.72 64.1 64.27 63.9 63.9 63.9 17/05/2018 20:19:09 59.14 59.15 59.34 58.9 58.9 58.6 64.01 64.04 64.27 63.9 63.9 63.9 17/05/2018 20:19:10 58.89 59.12 59.34 58.9 58.9 58.6 64.58 64.38 64.38 63.9 63.9 63.9 17/05/2018 20:19:11 58.95 59.03 59.34 58.9 58.9 58.6 65.19 64.95 64.95 63.9 63.9 63.9 17/05/2018 20:19:12 58.98 59.02 59.34 58.9 58.9 58.6 64.61 65.03 65.03 63.9 63.9 63.9 17/05/2018 20:19:13 58.97 59 59.34 58.9 58.9 58.6 64.2 64.66 65.03 63.9 63.9 63.9 17/05/2018 20:19:14 59.14 59.11 59.34 58.9 58.9 58.6 65.06 64.88 65.03 63.9 63.9 63.9 17/05/2018 20:19:15 58.98 59.13 59.34 58.9 58.9 58.6 64.23 64.84 65.03 63.9 63.9 63.9 17/05/2018 20:19:16 59.2 59.15 59.34 58.9 58.9 58.6 65.44 65.16 65.16 63.9 63.9 63.9 17/05/2018 20:19:17 59.2 59.23 59.34 58.9 58.9 58.6 64.93 65.39 65.39 63.9 63.9 63.9 17/05/2018 20:19:18 59.03 59.23 59.34 58.9 58.9 58.6 65.08 65.19 65.39 63.9 63.9 63.9 17/05/2018 20:19:19 59.06 59.11 59.34 58.9 58.9 58.6 66.11 65.87 65.87 63.9 63.9 63.9 17/05/2018 20:19:20 59.07 59.13 59.34 58.9 58.9 58.6 66.59 66.44 66.44 63.9 63.9 63.9 17/05/2018 20:19:21 59.11 59.13 59.34 58.9 58.9 58.6 65.45 66.25 66.44 63.9 63.9 63.9 17/05/2018 20:19:22 59.02 59.11 59.34 58.9 58.9 58.6 64.12 65.79 66.44 63.9 63.9 63.9 17/05/2018 20:19:23 59.11 59.13 59.34 58.9 58.9 58.6 64.18 64.85 66.44 63.9 63.9 63.9 17/05/2018 20:19:24 59.03 59.12 59.34 58.9 58.9 58.6 65.26 65.05 66.44 63.9 63.9 63.9 17/05/2018 20:19:25 59.08 59.11 59.34 58.9 58.9 58.6 63.9 64.97 66.44 63.9 63.9 63.9 17/05/2018 20:19:26 59.03 59.1 59.34 58.9 58.9 58.6 63.93 64.3 66.44 63.9 63.9 63.9 17/05/2018 20:19:27 59.04 59.1 59.34 58.9 58.9 58.6 64.57 64.53 66.44 63.9 63.9 63.9 17/05/2018 20:19:28 58.96 59.11 59.34 58.9 58.9 58.6 64.07 64.63 66.44 64 63.9 63.9 17/05/2018 20:19:29 58.98 59.05 59.34 58.9 58.9 58.6 64.69 64.67 66.44 64 63.9 63.9 17/05/2018 20:19:30 58.88 58.96 59.34 58.9 58.9 58.6 65.79 65.54 66.44 64 63.9 63.9 17/05/2018 20:19:31 58.81 58.93 59.32 58.9 58.9 58.6 64.17 65.62 66.44 64 63.9 63.9 17/05/2018 20:19:32 58.92 58.93 59.32 58.9 58.9 58.6 63.87 64.6 66.44 64 63.9 63.9 17/05/2018 20:19:33 58.86 58.94 59.32 58.9 58.9 58.6 63.76 64.17 66.44 64 63.9 63.9 17/05/2018 20:19:34 58.82 58.93 59.32 58.9 58.9 58.6 63.61 63.93 66.44 64 63.9 63.9 17/05/2018 20:19:35 58.92 58.94 59.29 58.9 58.9 58.6 63.8 63.81 66.44 64 63.9 63.9 17/05/2018 20:19:36 59.06 59.03 59.24 58.9 58.9 58.6 63.72 63.84 66.44 64 63.9 63.9 17/05/2018 20:19:37 58.96 59.05 59.23 58.9 58.9 58.6 63.84 63.86 66.44 64 63.9 63.9 17/05/2018 20:19:38 58.84 58.98 59.23 58.9 58.9 58.6 63.73 63.86 66.44 64 63.9 63.9 17/05/2018 20:19:39 58.92 58.94 59.23 58.9 58.9 58.6 63.54 63.75 66.44 64 63.9 63.9 17/05/2018 20:19:40 58.97 58.98 59.23 58.9 58.9 58.6 63.67 63.71 66.44 64 63.9 63.9 17/05/2018 20:19:41 59.11 59.13 59.23 58.9 58.9 58.6 63.73 63.77 66.44 64 63.9 63.9 17/05/2018 20:19:42 58.77 59.02 59.23 58.9 58.9 58.6 63.69 63.76 66.44 64 63.9 63.9 17/05/2018 20:19:43 59.04 59.01 59.23 58.9 58.9 58.6 63.68 63.74 66.44 64 63.9 63.9 17/05/2018 20:19:44 58.95 59 59.23 58.9 58.9 58.6 63.63 63.73 66.44 64 63.9 63.9 17/05/2018 20:19:45 59.04 59.05 59.23 58.9 58.9 58.6 63.7 63.77 66.44 64 63.9 63.9 17/05/2018 20:19:46 59.02 59.09 59.23 58.9 58.9 58.6 63.69 63.76 66.44 64 63.9 63.9 17/05/2018 20:19:47 58.81 59 59.23 58.9 58.9 58.6 63.74 63.8 66.44 64 63.9 63.9 17/05/2018 20:19:48 59.01 58.99 59.13 58.9 58.9 58.6 63.74 63.77 66.44 64 63.9 63.9 17/05/2018 20:19:49 58.87 59.01 59.13 58.9 58.9 58.6 63.56 63.77 66.44 64 63.9 63.9 17/05/2018 20:19:50 59.06 59.04 59.13 58.9 58.9 58.6 63.81 63.82 66.25 63.9 63.9 63.9 17/05/2018 20:19:51 58.97 59.05 59.13 58.9 58.9 58.6 63.63 63.84 65.79 63.9 63.9 63.9 17/05/2018 20:19:52 58.98 59.04 59.13 58.9 58.9 58.6 63.66 63.72 65.62 63.9 63.9 63.9 17/05/2018 20:19:53 59.08 59.09 59.13 58.9 58.9 58.6 63.61 63.75 65.62 63.9 63.9 63.9 17/05/2018 20:19:54 58.87 59.05 59.13 58.9 58.9 58.6 63.56 63.66 65.62 63.9 63.9 63.9 17/05/2018 20:19:55 58.96 58.99 59.13 58.9 58.9 58.6 63.59 63.67 65.62 63.9 63.9 63.9 17/05/2018 20:19:56 58.91 59.02 59.13 58.9 58.9 58.6 63.71 63.71 65.62 63.9 63.9 63.9 17/05/2018 20:19:57 58.85 58.94 59.13 58.9 58.9 58.6 63.63 63.74 65.62 63.9 63.9 63.9 17/05/2018 20:19:58 58.89 58.91 59.13 58.9 58.9 58.6 63.64 63.69 65.62 63.9 63.9 63.9 17/05/2018 20:19:59 58.79 58.93 59.13 58.9 58.9 58.6 63.9 63.84 65.62 63.9 63.9 63.9 17/05/2018 20:20:00 58.91 58.92 59.13 58.9 58.9 58.6 63.8 63.9 65.62 63.9 63.9 63.9 17/05/2018 20:20:01 58.88 58.93 59.13 58.9 58.9 58.6 63.62 63.85 64.6 63.9 63.9 63.9 17/05/2018 20:20:02 58.86 58.92 59.13 58.9 58.9 58.6 63.78 63.83 64.17 63.9 63.9 63.9 17/05/2018 20:20:03 58.86 58.89 59.13 58.9 58.9 58.6 63.71 63.78 63.93 63.9 63.9 63.9 17/05/2018 20:20:04 58.87 58.94 59.13 58.9 58.9 58.6 63.65 63.75 63.9 63.9 63.9 63.9 17/05/2018 20:20:05 58.7 58.86 59.13 58.9 58.9 58.6 63.74 63.8 63.9 63.9 63.9 63.9 17/05/2018 20:20:06 58.73 58.79 59.13 58.9 58.9 58.6 63.71 63.75 63.9 63.9 63.9 63.9 17/05/2018 20:20:07 58.8 58.83 59.13 58.9 58.9 58.6 63.61 63.78 63.9 63.9 63.9 63.9 17/05/2018 20:20:08 58.85 58.86 59.13 58.9 58.9 58.6 63.63 63.71 63.9 63.9 63.9 63.9 17/05/2018 20:20:09 58.96 58.95 59.13 58.9 58.9 58.6 63.87 63.81 63.9 63.9 63.9 63.9 17/05/2018 20:20:10 58.9 58.95 59.13 58.9 58.9 58.6 63.87 63.89 63.9 63.9 63.9 63.9 17/05/2018 20:20:11 58.95 59 59.09 58.9 58.9 58.6 63.66 63.84 63.9 63.9 63.9 63.9 17/05/2018 20:20:12 58.86 58.92 59.09 58.9 58.9 58.6 63.82 63.85 63.9 63.9 63.9 63.9 17/05/2018 20:20:13 58.76 58.92 59.09 58.9 58.9 58.6 63.79 63.87 63.9 63.9 63.9 63.9 17/05/2018 20:20:14 58.61 58.82 59.09 58.9 58.9 58.6 63.63 63.81 63.9 63.9 63.9 63.9 17/05/2018 20:20:15 58.55 58.69 59.09 58.9 58.9 58.6 63.65 63.73 63.9 63.9 63.9 63.9 17/05/2018 20:20:16 58.49 58.65 59.09 58.9 58.9 58.6 63.96 63.91 63.91 63.9 63.9 63.9 17/05/2018 20:20:17 58.61 58.66 59.09 58.9 58.9 58.6 63.78 63.98 63.98 63.9 63.9 63.9 17/05/2018 20:20:18 58.6 58.63 59.09 58.9 58.9 58.6 64.06 64.08 64.08 63.9 63.9 63.9 17/05/2018 20:20:19 58.61 58.66 59.09 58.9 58.9 58.6 63.7 63.97 64.08 63.9 63.9 63.9 17/05/2018 20:20:20 58.43 58.61 59.09 58.9 58.9 58.6 63.5 63.86 64.08 63.9 63.9 63.9 17/05/2018 20:20:21 58.53 58.6 59.09 58.9 58.9 58.6 63.81 63.78 64.08 63.9 63.9 63.9 17/05/2018 20:20:22 58.43 58.56 59.09 58.9 58.9 58.6 64.27 64.22 64.22 63.9 63.9 63.9 17/05/2018 20:20:23 58.66 58.6 59.05 58.9 58.9 58.6 64.5 64.66 64.66 63.9 63.9 63.9 17/05/2018 20:20:24 58.51 58.61 59.02 58.9 58.9 58.6 63.7 64.27 64.66 63.9 63.9 63.9 17/05/2018 20:20:25 58.6 58.61 59.02 58.9 58.9 58.6 63.71 63.88 64.66 63.9 63.9 63.9 17/05/2018 20:20:26 58.59 58.64 59 58.9 58.9 58.6 63.66 63.78 64.66 63.9 63.9 63.9 17/05/2018 20:20:27 58.49 58.63 59 58.9 58.9 58.6 63.76 63.8 64.66 63.9 63.9 63.9 17/05/2018 20:20:28 58.48 58.58 59 58.9 58.9 58.6 63.97 63.94 64.66 63.9 63.9 63.9 17/05/2018 20:20:29 58.65 58.62 59 58.9 58.9 58.6 64.23 64.14 64.66 63.9 63.9 63.9 17/05/2018 20:20:30 58.76 58.72 59 58.9 58.9 58.6 63.7 64.15 64.66 63.9 63.9 63.9 17/05/2018 20:20:31 58.49 58.72 59 58.9 58.9 58.6 63.73 63.85 64.66 63.9 63.9 63.9 17/05/2018 20:20:32 58.8 58.73 59 58.9 58.9 58.6 64.28 64.27 64.66 63.9 63.9 63.9 17/05/2018 20:20:33 58.72 58.75 59 58.9 58.9 58.6 63.9 64.05 64.66 63.9 63.9 63.9 17/05/2018 20:20:34 58.74 58.77 59 58.9 58.9 58.6 64.06 64.13 64.66 63.9 63.9 63.9 17/05/2018 20:20:35 58.65 58.76 59 58.9 58.9 58.6 63.75 64.03 64.66 63.9 63.9 63.9 17/05/2018 20:20:36 58.59 58.69 59 58.9 58.9 58.6 63.78 63.93 64.66 63.9 63.9 63.9 17/05/2018 20:20:37 58.57 58.69 59 58.9 58.9 58.6 63.89 63.98 64.66 63.9 63.9 63.9 17/05/2018 20:20:38 58.6 58.64 59 58.9 58.9 58.6 64.04 63.98 64.66 63.9 63.9 63.9 17/05/2018 20:20:39 58.62 58.66 59 58.9 58.9 58.6 64.01 64.1 64.66 63.9 63.9 63.9 17/05/2018 20:20:40 58.65 58.69 59 58.9 58.9 58.6 64.03 64.06 64.66 63.9 63.9 63.9 17/05/2018 20:20:41 58.69 58.7 58.92 58.9 58.9 58.6 65.04 64.76 64.76 63.9 63.9 63.9 17/05/2018 20:20:42 58.81 58.79 58.92 58.9 58.9 58.6 64.19 64.69 64.76 63.9 63.9 63.9 17/05/2018 20:20:43 58.82 58.87 58.87 58.9 58.9 58.6 64.11 64.43 64.76 63.9 63.9 63.9 17/05/2018 20:20:44 58.82 58.86 58.87 58.9 58.9 58.6 64.11 64.19 64.76 63.9 63.9 63.9 17/05/2018 20:20:45 58.86 58.89 58.89 58.9 58.9 58.6 63.93 64.22 64.76 63.9 63.9 63.9 17/05/2018 20:20:46 58.95 58.94 58.94 58.9 58.9 58.6 64.07 64.15 64.76 63.9 63.9 63.9 17/05/2018 20:20:47 58.98 58.98 58.98 58.9 58.9 58.6 64.3 64.26 64.76 63.9 63.9 63.9 17/05/2018 20:20:48 59.04 59.05 59.05 58.9 58.9 58.6 64.45 64.43 64.76 63.9 63.9 63.9 17/05/2018 20:20:49 59.09 59.08 59.08 58.9 58.9 58.6 64.39 64.44 64.76 63.9 63.9 63.9 17/05/2018 20:20:50 58.88 59.06 59.08 58.9 58.9 58.6 64.18 64.45 64.76 63.9 63.9 63.9 17/05/2018 20:20:51 58.85 58.97 59.08 58.9 58.9 58.6 64.06 64.37 64.76 63.9 63.9 63.9 17/05/2018 20:20:52 58.83 58.88 59.08 58.9 58.9 58.6 63.92 64.15 64.76 63.9 63.9 63.9 17/05/2018 20:20:53 58.88 58.93 59.08 58.9 58.9 58.6 63.71 63.97 64.76 63.9 63.9 63.9 17/05/2018 20:20:54 58.87 58.89 59.08 58.9 58.9 58.6 64.04 64.02 64.76 63.9 63.9 63.9 17/05/2018 20:20:55 58.96 58.97 59.08 58.9 58.9 58.6 63.96 64.08 64.76 63.9 63.9 63.9 17/05/2018 20:20:56 58.78 58.92 59.08 58.9 58.9 58.6 64.07 64.09 64.76 63.9 63.9 63.9 17/05/2018 20:20:57 58.77 58.88 59.08 58.9 58.9 58.6 63.96 64.08 64.76 63.9 63.9 63.9 17/05/2018 20:20:58 58.68 58.79 59.08 58.9 58.9 58.6 63.75 64.1 64.76 63.9 63.9 63.9 17/05/2018 20:20:59 58.81 58.83 59.08 58.9 58.9 58.6 64 64 64.76 63.9 63.9 63.9 17/05/2018 20:21:00 58.78 58.86 59.08 58.9 58.9 58.6 64.41 64.25 64.76 63.9 63.9 63.9 17/05/2018 20:21:01 58.75 58.79 59.08 58.9 58.9 58.6 63.83 64.27 64.76 63.9 63.9 63.9 17/05/2018 20:21:02 58.97 58.9 59.08 58.9 58.9 58.6 64.1 64.08 64.76 63.9 63.9 63.9 17/05/2018 20:21:03 58.74 58.91 59.08 58.9 58.9 58.6 63.84 64.05 64.76 63.9 63.9 63.9 17/05/2018 20:21:04 58.91 58.91 59.08 58.9 58.9 58.6 63.73 63.93 64.76 63.9 63.9 63.9 17/05/2018 20:21:05 59.05 59.01 59.08 58.9 58.9 58.6 63.98 63.96 64.76 63.9 63.9 63.9 17/05/2018 20:21:06 58.98 59.03 59.08 58.9 58.9 58.6 63.6 63.97 64.76 63.9 63.9 63.9 17/05/2018 20:21:07 58.95 59.05 59.08 58.9 58.9 58.6 63.69 63.75 64.76 63.9 63.9 63.9 17/05/2018 20:21:08 58.84 58.96 59.08 58.9 58.9 58.6 63.76 63.79 64.76 63.9 63.9 63.9 17/05/2018 20:21:09 58.82 58.9 59.08 58.9 58.9 58.6 63.85 63.86 64.76 63.9 63.9 63.9 17/05/2018 20:21:10 58.84 58.93 59.08 58.9 58.9 58.6 63.71 63.86 64.76 63.9 63.9 63.9 17/05/2018 20:21:11 58.76 58.87 59.08 58.9 58.9 58.6 63.4 63.79 64.69 63.9 63.9 63.9 17/05/2018 20:21:12 58.84 58.83 59.08 58.9 58.9 58.6 63.7 63.66 64.45 63.9 63.9 63.9 17/05/2018 20:21:13 58.86 58.91 59.08 58.9 58.9 58.6 63.79 63.77 64.45 63.9 63.9 63.9 17/05/2018 20:21:14 58.93 58.91 59.08 58.9 58.9 58.6 63.76 63.77 64.45 63.9 63.9 63.9 17/05/2018 20:21:15 58.88 58.93 59.08 58.9 58.9 58.6 63.74 63.79 64.45 63.9 63.9 63.9 17/05/2018 20:21:16 58.81 58.89 59.08 58.9 58.9 58.6 63.49 63.76 64.45 63.9 63.9 63.9 17/05/2018 20:21:17 58.78 58.87 59.08 58.9 58.9 58.6 63.98 63.9 64.45 63.9 63.9 63.9 17/05/2018 20:21:18 58.82 58.85 59.08 58.9 58.9 58.6 63.61 63.85 64.45 63.9 63.9 63.9 17/05/2018 20:21:19 58.66 58.83 59.06 58.9 58.9 58.6 63.56 63.76 64.45 63.9 63.9 63.9 17/05/2018 20:21:20 58.6 58.75 59.05 58.9 58.9 58.6 63.69 63.69 64.37 63.9 63.9 63.9 17/05/2018 20:21:21 58.81 58.79 59.05 58.9 58.9 58.6 63.75 63.77 64.27 63.9 63.9 63.9 17/05/2018 20:21:22 58.84 58.83 59.05 58.9 58.9 58.6 63.91 63.87 64.27 63.9 63.9 63.9 17/05/2018 20:21:23 58.9 58.91 59.05 58.9 58.9 58.6 63.68 63.92 64.27 63.9 63.9 63.9 17/05/2018 20:21:24 58.86 58.89 59.05 58.9 58.9 58.6 63.81 63.84 64.27 63.9 63.9 63.9 17/05/2018 20:21:25 58.88 58.93 59.05 58.9 58.9 58.6 63.74 63.87 64.27 63.9 63.9 63.9 17/05/2018 20:21:26 58.89 58.92 59.05 58.9 58.9 58.6 63.66 63.74 64.27 63.9 63.9 63.9 17/05/2018 20:21:27 58.79 58.93 59.05 58.9 58.9 58.6 63.95 63.93 64.27 63.9 63.9 63.9 17/05/2018 20:21:28 58.68 58.82 59.05 58.9 58.9 58.6 63.92 64 64.27 63.9 63.9 63.9 17/05/2018 20:21:29 58.84 58.81 59.05 58.9 58.9 58.6 63.66 63.93 64.27 63.9 63.9 63.9 17/05/2018 20:21:30 58.75 58.82 59.05 58.9 58.9 58.6 63.88 63.87 64.27 63.9 63.9 63.9 17/05/2018 20:21:31 58.9 58.88 59.05 58.9 58.9 58.6 63.77 63.85 64.08 63.9 63.9 63.9 17/05/2018 20:21:32 58.9 58.94 59.05 58.9 58.9 58.6 63.83 63.87 64.05 63.9 63.9 63.9 17/05/2018 20:21:33 58.97 59 59.05 58.9 58.9 58.6 63.87 63.94 64 63.9 63.9 63.9 17/05/2018 20:21:34 58.81 58.96 59.05 58.9 58.9 58.6 63.86 63.97 64 63.9 63.9 63.9 17/05/2018 20:21:35 58.82 58.88 59.05 58.9 58.9 58.6 63.75 63.9 64 63.9 63.9 63.9 17/05/2018 20:21:36 58.88 58.88 59.05 58.9 58.9 58.6 64.02 63.98 64 63.9 63.9 63.9 17/05/2018 20:21:37 58.84 58.9 59 58.9 58.9 58.6 63.89 64 64 63.9 63.9 63.9 17/05/2018 20:21:38 58.87 58.9 59 58.9 58.9 58.6 63.78 63.95 64 63.9 63.9 63.9 17/05/2018 20:21:39 58.83 58.91 59 58.9 58.9 58.6 64.36 64.22 64.22 63.9 63.9 63.9 17/05/2018 20:21:40 58.79 58.86 59 58.9 58.9 58.6 64.21 64.35 64.35 63.9 63.9 63.9 17/05/2018 20:21:41 58.92 58.92 59 58.9 58.9 58.6 63.81 64.15 64.35 63.9 63.9 63.9 17/05/2018 20:21:42 58.91 58.95 59 58.9 58.9 58.6 68.85 67.92 67.92 64 63.9 63.9 17/05/2018 20:21:43 58.93 58.98 59 58.9 58.9 58.6 65.79 68.11 68.11 64 63.9 63.9 17/05/2018 20:21:44 58.87 58.96 59 58.9 58.9 58.6 65.35 66.7 68.11 64 64 63.9 17/05/2018 20:21:45 58.87 58.91 59 58.9 58.9 58.6 64.36 65.72 68.11 64 64 63.9 17/05/2018 20:21:46 58.93 58.94 59 58.9 58.9 58.6 64.29 64.87 68.11 64 64 63.9 17/05/2018 20:21:47 58.89 58.93 59 58.9 58.9 58.6 64.34 64.55 68.11 64 64 63.9 17/05/2018 20:21:48 58.99 58.98 59 58.9 58.9 58.6 64.16 64.49 68.11 64 64 63.9 17/05/2018 20:21:49 58.88 58.99 59 58.9 58.9 58.6 64.23 64.4 68.11 64 64 63.9 17/05/2018 20:21:50 58.84 58.93 59 58.9 58.9 58.6 64 64.28 68.11 64 64 63.9 17/05/2018 20:21:51 58.92 58.91 59 58.9 58.9 58.6 64.55 64.49 68.11 64 64 63.9 17/05/2018 20:21:52 58.77 58.94 59 58.9 59 58.6 64.17 64.54 68.11 64 64 63.9 17/05/2018 20:21:53 58.89 58.91 59 58.9 59 58.6 64.19 64.3 68.11 64 64 63.9 17/05/2018 20:21:54 58.88 58.9 59 58.9 59 58.6 64.26 64.35 68.11 64 64 63.9 17/05/2018 20:21:55 58.82 58.89 59 58.9 59 58.6 64.45 64.4 68.11 64 64 63.9 17/05/2018 20:21:56 58.82 58.91 59 58.9 59 58.6 63.91 64.44 68.11 64 64 63.9 17/05/2018 20:21:57 58.8 58.9 59 58.9 59 58.6 64.15 64.22 68.11 64 64 63.9 17/05/2018 20:21:58 58.66 58.84 59 58.9 59 58.6 64.28 64.29 68.11 64 64 63.9 17/05/2018 20:21:59 58.87 58.83 59 58.9 59 58.6 64.12 64.22 68.11 64 64 63.9 17/05/2018 20:22:00 58.72 58.87 59 58.9 59 58.6 64.38 64.41 68.11 64 64 63.9 17/05/2018 20:22:01 58.83 58.82 59 58.9 59 58.6 64.47 64.5 68.11 64 64 63.9 17/05/2018 20:22:02 58.85 58.87 59 58.9 59 58.6 67.65 66.99 68.11 64 64 63.9 17/05/2018 20:22:03 58.88 58.89 58.99 58.9 59 58.6 64.89 66.84 68.11 64 64 63.9 17/05/2018 20:22:04 58.84 58.94 58.99 58.9 59 58.6 66.02 66.24 68.11 64 64 63.9 17/05/2018 20:22:05 58.59 58.84 58.99 58.9 59 58.6 64.11 65.72 68.11 64 64 63.9 17/05/2018 20:22:06 58.83 58.8 58.99 58.9 59 58.6 64.92 64.98 68.11 64 64 63.9 17/05/2018 20:22:07 58.84 58.85 58.99 58.9 59 58.6 64.56 64.99 68.11 64 64 63.9 17/05/2018 20:22:08 58.82 58.86 58.99 58.9 59 58.6 64.05 64.61 68.11 64 64 63.9 17/05/2018 20:22:09 58.85 58.9 58.99 58.9 59 58.6 63.76 64.27 68.11 64 64 63.9 17/05/2018 20:22:10 58.99 58.95 58.99 58.9 59 58.6 63.69 63.96 68.11 64 64 63.9 17/05/2018 20:22:11 59.09 59.08 59.08 58.9 59 58.6 63.65 63.8 68.11 64 64 63.9 17/05/2018 20:22:12 58.91 59.04 59.08 58.9 59 58.6 63.66 63.77 68.11 64 64 63.9 17/05/2018 20:22:13 58.87 58.96 59.08 58.9 59 58.6 63.73 63.77 66.99 64 64 63.9 17/05/2018 20:22:14 58.91 58.94 59.08 58.9 59 58.6 63.93 63.89 66.99 64 64 63.9 17/05/2018 20:22:15 58.82 58.94 59.08 58.9 58.9 58.6 63.74 63.87 66.99 64 64 63.9 17/05/2018 20:22:16 58.87 58.9 59.08 58.9 59 58.6 63.78 63.85 66.99 64 64 63.9 17/05/2018 20:22:17 59.01 58.97 59.08 58.9 59 58.6 63.69 63.8 66.99 64 64 63.9 17/05/2018 20:22:18 59.03 59.03 59.08 58.9 59 58.6 63.83 63.82 66.99 64 64 63.9 17/05/2018 20:22:19 58.88 59.02 59.08 58.9 59 58.6 63.71 63.83 66.99 64 64 63.9 17/05/2018 20:22:20 59.03 59.04 59.08 58.9 59 58.6 63.81 63.84 66.99 64 64 63.9 17/05/2018 20:22:21 59.12 59.1 59.1 58.9 59 58.6 63.96 63.94 66.99 64 64 63.9 17/05/2018 20:22:22 58.98 59.11 59.11 58.9 59 58.6 63.79 63.93 66.99 64 64 63.9 17/05/2018 20:22:23 58.88 59.02 59.11 58.9 59 58.6 64.17 64.16 66.99 64 64 63.9 17/05/2018 20:22:24 58.79 58.94 59.11 58.9 59 58.6 63.99 64.09 66.99 64 64 63.9 17/05/2018 20:22:25 58.81 58.88 59.11 58.9 59 58.6 63.79 64.05 66.99 64 64 63.9 17/05/2018 20:22:26 58.8 58.86 59.11 58.9 59 58.6 63.75 63.87 66.99 64 64 63.9 17/05/2018 20:22:27 58.93 58.91 59.11 58.9 59 58.6 63.96 63.99 66.99 64 64 63.9 17/05/2018 20:22:28 59.06 59.01 59.11 58.9 59 58.6 63.63 63.93 66.99 64 64 63.9 17/05/2018 20:22:29 59.07 59.09 59.11 58.9 59 58.6 63.78 63.8 66.99 64 64 63.9 17/05/2018 20:22:30 58.83 59.07 59.11 58.9 59 58.6 63.78 63.79 66.99 64 64 63.9 17/05/2018 20:22:31 58.9 58.93 59.11 58.9 59 58.6 63.68 63.82 66.99 64 64 63.9 17/05/2018 20:22:32 58.9 58.94 59.11 58.9 59 58.6 64.07 64 66.84 64 64 63.9 17/05/2018 20:22:33 58.84 58.93 59.11 58.9 59 58.6 64.3 64.2 66.24 64 64 63.9 17/05/2018 20:22:34 59.08 59.02 59.11 58.9 59 58.6 64.26 64.3 65.72 64 64 63.9 17/05/2018 20:22:35 59.01 59.07 59.11 58.9 59 58.6 65.07 64.86 64.99 64 64 63.9 17/05/2018 20:22:36 58.99 59.1 59.11 58.9 59 58.6 63.84 64.71 64.99 64 64 63.9 17/05/2018 20:22:37 58.94 58.99 59.11 58.9 59 58.6 64.04 64.17 64.86 64 64 63.9 17/05/2018 20:22:38 59.09 59.08 59.11 58.9 59 58.6 63.97 64.19 64.86 64 64 63.9 17/05/2018 20:22:39 59.04 59.06 59.11 58.9 59 58.6 63.82 64.02 64.86 64 64 63.9 17/05/2018 20:22:40 58.98 59.08 59.11 58.9 59 58.6 63.77 63.95 64.86 64 64 63.9 17/05/2018 20:22:41 58.87 59.01 59.11 58.9 59 58.6 63.76 63.85 64.86 64 64 63.9 17/05/2018 20:22:42 59 59.04 59.11 58.9 59 58.6 63.8 63.85 64.86 64 64 63.9 17/05/2018 20:22:43 58.93 58.99 59.11 58.9 59 58.6 63.77 63.85 64.86 64 64 63.9 17/05/2018 20:22:44 58.83 58.96 59.11 58.9 59 58.6 63.95 63.95 64.86 64 64 63.9 17/05/2018 20:22:45 58.78 58.91 59.11 58.9 59 58.6 63.93 64.02 64.86 64 64 63.9 17/05/2018 20:22:46 58.93 58.9 59.11 58.9 59 58.6 63.83 63.96 64.86 64 64 63.9 17/05/2018 20:22:47 58.81 58.89 59.11 58.9 59 58.6 63.87 63.91 64.86 64 64 63.9 17/05/2018 20:22:48 58.83 58.9 59.11 58.9 59 58.6 63.78 63.98 64.86 64 64 63.9 17/05/2018 20:22:49 58.93 58.93 59.11 58.9 59 58.6 63.76 63.84 64.86 64 64 63.9 17/05/2018 20:22:50 58.98 59 59.11 58.9 59 58.6 64.02 63.98 64.86 64 64 63.9 17/05/2018 20:22:51 58.98 59.03 59.11 58.9 59 58.6 64.02 64.1 64.86 64 64 63.9 17/05/2018 20:22:52 58.93 58.99 59.1 58.9 59 58.6 63.68 63.95 64.86 64 64 63.9 17/05/2018 20:22:53 58.93 59.01 59.1 58.9 59 58.6 63.93 63.93 64.86 64 64 63.9 17/05/2018 20:22:54 59.04 59.02 59.1 58.9 59 58.6 64.02 64.08 64.86 64 64 63.9 17/05/2018 20:22:55 58.91 59.01 59.1 58.9 59 58.6 64.24 64.17 64.86 64 64 63.9 17/05/2018 20:22:56 58.85 58.94 59.1 58.9 59 58.6 63.78 64.11 64.86 64 64 63.9 17/05/2018 20:22:57 58.9 58.94 59.1 58.9 59 58.6 65.57 65.14 65.14 64 64 63.9 17/05/2018 20:22:58 58.97 58.99 59.1 58.9 59 58.6 64.07 65.02 65.14 64 64 63.9 17/05/2018 20:22:59 58.97 58.98 59.1 58.9 59 58.6 63.95 64.44 65.14 64 64 63.9 17/05/2018 20:23:00 58.8 58.98 59.1 58.9 59 58.6 64.07 64.19 65.14 64 64 63.9 17/05/2018 20:23:01 58.98 58.96 59.1 58.9 59 58.6 64.15 64.19 65.14 64 64 63.9 17/05/2018 20:23:02 59.05 59.03 59.1 58.9 59 58.6 63.94 64.16 65.14 64 64 63.9 17/05/2018 20:23:03 58.93 59.01 59.1 58.9 59 58.6 63.89 64.03 65.14 64 64 63.9 17/05/2018 20:23:04 58.9 59 59.1 58.9 59 58.6 63.77 63.93 65.14 64 64 63.9 17/05/2018 20:23:05 58.86 59.01 59.1 58.9 59 58.6 63.9 63.97 65.14 64 64 63.9 17/05/2018 20:23:06 58.96 58.95 59.08 58.9 59 58.6 63.9 63.93 65.14 64 64 63.9 17/05/2018 20:23:07 58.84 58.93 59.08 58.9 59 58.6 64.02 64.12 65.14 64 64 63.9 17/05/2018 20:23:08 58.87 58.9 59.08 58.9 59 58.6 63.66 63.92 65.14 64 64 63.9 17/05/2018 20:23:09 58.81 58.91 59.08 58.9 59 58.6 63.64 63.84 65.14 64 64 63.9 17/05/2018 20:23:10 58.79 58.88 59.04 58.9 59 58.6 63.76 63.8 65.14 64 64 63.9 17/05/2018 20:23:11 58.86 58.88 59.04 58.9 59 58.6 65.53 65 65.14 64.1 64 63.9 17/05/2018 20:23:12 58.83 58.88 59.03 58.9 59 58.6 64.47 65.11 65.14 64.1 64 63.9 17/05/2018 20:23:13 58.65 58.86 59.03 58.9 59 58.6 64.18 64.65 65.14 64.1 64 63.9 17/05/2018 20:23:14 58.76 58.76 59.03 58.9 59 58.6 63.96 64.35 65.14 64.1 64 63.9 17/05/2018 20:23:15 58.71 58.79 59.03 58.9 59 58.6 63.59 64.13 65.14 64.1 64 63.9 17/05/2018 20:23:16 58.93 58.87 59.03 58.9 59 58.6 63.78 63.85 65.14 64.1 64 63.9 17/05/2018 20:23:17 58.88 58.92 59.03 58.9 59 58.6 63.71 63.85 65.14 64.1 64 63.9 17/05/2018 20:23:18 58.84 58.91 59.03 58.9 59 58.6 63.49 63.77 65.14 64.1 64 63.9 17/05/2018 20:23:19 58.74 58.91 59.03 58.9 59 58.6 63.72 63.71 65.14 64.1 64 63.9 17/05/2018 20:23:20 58.75 58.82 59.03 58.9 59 58.6 63.52 63.73 65.14 64.1 64 63.9 17/05/2018 20:23:21 58.58 58.78 59.03 58.9 59 58.6 63.62 63.74 65.14 64.1 64 63.9 17/05/2018 20:23:22 58.73 58.71 59.03 58.9 59 58.6 63.9 63.82 65.14 64.1 64 63.9 17/05/2018 20:23:23 58.68 58.73 59.03 58.9 59 58.6 63.55 63.76 65.14 64.1 64 63.9 17/05/2018 20:23:24 58.61 58.7 59.03 58.9 59 58.6 63.63 63.66 65.14 64.1 64 63.9 17/05/2018 20:23:25 58.84 58.8 59.03 58.9 59 58.6 63.47 63.68 65.14 64.1 64 63.9 17/05/2018 20:23:26 58.74 58.85 59.03 58.9 59 58.6 63.62 63.65 65.14 64.1 64 63.9 17/05/2018 20:23:27 58.72 58.81 59.03 58.9 59 58.6 63.78 63.79 65.11 64.1 64 63.9 17/05/2018 20:23:28 58.67 58.73 59.03 58.9 59 58.6 63.66 63.81 65.11 64.1 64 63.9 17/05/2018 20:23:29 58.58 58.7 59.03 58.9 59 58.6 63.55 63.75 65.11 64.1 64 63.9 17/05/2018 20:23:30 58.76 58.72 59.03 58.9 59 58.6 63.66 63.69 65.11 64.1 64 63.9 17/05/2018 20:23:31 58.63 58.74 59.03 58.9 59 58.6 63.59 63.67 65.11 64 64 63.9 17/05/2018 20:23:32 58.82 58.81 59.01 58.9 59 58.6 63.64 63.71 65.11 64 64 63.9 17/05/2018 20:23:33 58.72 58.79 59.01 58.9 59 58.6 63.73 63.74 65.11 64 64 63.9 17/05/2018 20:23:34 58.99 58.9 59.01 58.9 59 58.6 64.01 63.93 65.11 64.1 64 63.9 17/05/2018 20:23:35 58.94 58.95 58.95 58.9 59 58.6 63.81 63.95 65.11 64.1 64 63.9 17/05/2018 20:23:36 59.04 59.01 59.01 58.9 59 58.6 64.12 64.04 65.11 64.1 64 63.9 17/05/2018 20:23:37 59.11 59.13 59.13 58.9 59 58.6 64.06 64.14 65.11 64.1 64 63.9 17/05/2018 20:23:38 59.01 59.07 59.13 58.9 59 58.6 64.13 64.13 65.11 64.1 64 63.9 17/05/2018 20:23:39 59.08 59.14 59.14 58.9 59 58.6 63.77 64.1 65.11 64.1 64 63.9 17/05/2018 20:23:40 58.96 59.07 59.14 58.9 59 58.6 63.61 63.92 65.11 64.1 64 63.9 17/05/2018 20:23:41 58.92 58.99 59.14 58.9 59 58.6 63.91 63.86 65.11 64.1 64 63.9 17/05/2018 20:23:42 58.96 59 59.14 58.9 59 58.6 63.69 63.86 64.65 64.1 64 63.9 17/05/2018 20:23:43 58.78 58.98 59.14 58.9 59 58.6 63.73 63.81 64.35 64.1 64 63.9 17/05/2018 20:23:44 58.88 58.91 59.14 58.9 59 58.6 64.15 64.07 64.14 64.1 64 63.9 17/05/2018 20:23:45 58.94 58.94 59.14 58.9 59 58.6 64.31 64.28 64.28 64.1 64 63.9 17/05/2018 20:23:46 58.89 58.93 59.14 58.9 59 58.6 64.22 64.52 64.52 64.1 64 63.9 17/05/2018 20:23:47 58.9 58.94 59.14 58.9 59 58.6 63.67 64.16 64.52 64.1 64 63.9 17/05/2018 20:23:48 58.9 58.93 59.14 58.9 59 58.6 65.4 65 65 64.1 64 63.9 17/05/2018 20:23:49 58.91 58.94 59.14 58.9 59 58.6 63.88 64.79 65 64.1 64 63.9 17/05/2018 20:23:50 58.84 58.97 59.14 58.9 59 58.6 64.21 64.28 65 64.1 64 63.9 17/05/2018 20:23:51 59.06 59.02 59.14 58.9 59 58.6 65.49 65.21 65.21 64.1 64 63.9 17/05/2018 20:23:52 58.93 59.02 59.14 58.9 59 58.6 64.39 65.07 65.21 64.1 64 63.9 17/05/2018 20:23:53 58.94 59.01 59.14 58.9 59 58.6 63.75 64.63 65.21 64.1 64 63.9 17/05/2018 20:23:54 58.89 58.96 59.14 58.9 59 58.6 63.78 64.08 65.21 64.1 64 63.9 17/05/2018 20:23:55 59.07 59.05 59.14 58.9 59 58.6 63.58 63.89 65.21 64.1 64 63.9 17/05/2018 20:23:56 59.04 59.11 59.14 58.9 59 58.6 63.95 63.92 65.21 64.1 64 63.9 17/05/2018 20:23:57 59.05 59.09 59.14 58.9 59 58.6 63.71 63.84 65.21 64.1 64 63.9 17/05/2018 20:23:58 58.89 59.07 59.14 58.9 59 58.6 64.17 64.11 65.21 64.1 64 63.9 17/05/2018 20:23:59 58.99 59 59.14 58.9 59 58.6 64.41 64.34 65.21 64.1 64 63.9 17/05/2018 20:24:00 59.04 59.04 59.14 58.9 59 58.6 63.92 64.36 65.21 64.1 64 63.9 17/05/2018 20:24:01 58.84 59.04 59.14 58.9 58.9 58.6 63.59 64.01 65.21 64.1 64 63.9 17/05/2018 20:24:02 58.96 58.97 59.14 58.9 58.9 58.6 63.73 63.8 65.21 64.1 64 63.9 17/05/2018 20:24:03 59.08 59.06 59.14 58.9 58.9 58.6 64.11 64.05 65.21 64.1 64 63.9 17/05/2018 20:24:04 58.92 59.05 59.14 58.9 58.9 58.6 64.15 64.14 65.21 64.1 64 63.9 17/05/2018 20:24:05 58.95 58.98 59.14 58.9 58.9 58.6 63.99 64.13 65.21 64.1 64 63.9 17/05/2018 20:24:06 58.96 59.03 59.14 58.9 58.9 58.6 63.9 64.09 65.21 64.1 64 63.9 17/05/2018 20:24:07 59.06 59.05 59.14 58.9 58.9 58.6 63.75 63.95 65.21 64.1 64 63.9 17/05/2018 20:24:08 58.86 59.02 59.14 58.9 58.9 58.6 63.61 63.83 65.21 64.1 64 63.9 17/05/2018 20:24:09 59.07 59.09 59.11 58.9 58.9 58.6 63.8 63.88 65.21 64.1 64 63.9 17/05/2018 20:24:10 58.95 59.04 59.11 58.9 58.9 58.6 63.64 63.78 65.21 64.1 64 63.9 17/05/2018 20:24:11 58.98 59.02 59.11 58.9 58.9 58.6 63.96 63.93 65.21 64.1 64 63.9 17/05/2018 20:24:12 58.99 59.04 59.11 58.9 58.9 58.6 63.89 63.93 65.21 64.1 64 63.9 17/05/2018 20:24:13 58.89 59.03 59.11 58.9 58.9 58.6 64.17 64.15 65.21 64.1 64 63.9 17/05/2018 20:24:14 58.95 58.97 59.11 58.9 58.9 58.6 64.47 64.42 65.21 64.1 64 63.9 17/05/2018 20:24:15 58.91 58.96 59.11 58.9 58.9 58.6 64.01 64.41 65.21 64.1 64 63.9 17/05/2018 20:24:16 59.15 59.11 59.11 58.9 58.9 58.6 64.47 64.39 65.21 64.1 64 63.9 17/05/2018 20:24:17 58.98 59.12 59.12 58.9 58.9 58.6 64.42 64.57 65.21 64.1 64 63.9 17/05/2018 20:24:18 58.9 59 59.12 58.9 58.9 58.6 64.8 64.71 65.21 64.1 64 63.9 17/05/2018 20:24:19 58.89 58.97 59.12 58.9 58.9 58.6 64.6 64.77 65.21 64 64 63.9 17/05/2018 20:24:20 58.92 58.95 59.12 58.9 58.9 58.6 64.03 64.62 65.21 64 64 63.9 17/05/2018 20:24:21 58.98 59.02 59.12 58.9 58.9 58.6 64.18 64.32 65.07 64 64 63.9 17/05/2018 20:24:22 58.81 58.96 59.12 58.9 58.9 58.6 64.07 64.35 64.77 64 64 63.9 17/05/2018 20:24:23 58.77 58.9 59.12 58.9 58.9 58.6 63.73 64.19 64.77 64 64 63.9 17/05/2018 20:24:24 58.63 58.84 59.12 58.9 58.9 58.6 63.54 63.93 64.77 64 64 63.9 17/05/2018 20:24:25 58.6 58.73 59.12 58.9 58.9 58.6 64.83 64.48 64.77 64 64 63.9 17/05/2018 20:24:26 58.79 58.77 59.12 58.9 58.9 58.6 64.04 64.41 64.77 64 64 63.9 17/05/2018 20:24:27 58.83 58.82 59.12 58.9 58.9 58.6 64.37 64.41 64.77 64 64 63.9 17/05/2018 20:24:28 58.9 58.9 59.12 58.9 58.9 58.6 64.21 64.4 64.77 64 64 63.9 17/05/2018 20:24:29 58.84 58.94 59.12 58.9 58.9 58.6 63.78 64.21 64.77 64 64 63.9 17/05/2018 20:24:30 58.94 58.93 59.12 58.9 58.9 58.6 63.92 64.06 64.77 64 64 63.9 17/05/2018 20:24:31 58.95 58.97 59.12 58.9 58.9 58.6 63.79 63.97 64.77 64 64 63.9 17/05/2018 20:24:32 59.09 59.07 59.12 58.9 58.9 58.6 63.54 63.82 64.77 64 64 63.9 17/05/2018 20:24:33 59.16 59.14 59.14 58.9 58.9 58.6 63.73 63.75 64.77 64 64 63.9 17/05/2018 20:24:34 59.05 59.14 59.14 58.9 58.9 58.6 63.74 63.88 64.77 64 64 63.9 17/05/2018 20:24:35 59.31 59.26 59.26 58.9 58.9 58.6 63.84 63.83 64.77 64 64 63.9 17/05/2018 20:24:36 59.27 59.29 59.29 58.9 58.9 58.6 63.97 63.93 64.77 64 64 63.9 17/05/2018 20:24:37 59.11 59.25 59.29 58.9 58.9 58.6 63.86 63.99 64.77 64 64 63.9 17/05/2018 20:24:38 59.14 59.2 59.29 58.9 58.9 58.6 63.81 63.89 64.77 64 64 63.9 17/05/2018 20:24:39 59.07 59.14 59.29 58.9 58.9 58.6 63.93 63.95 64.77 64 64 63.9 17/05/2018 20:24:40 59.24 59.24 59.29 58.9 58.9 58.6 63.88 63.93 64.77 64 64 63.9 17/05/2018 20:24:41 59.1 59.26 59.29 58.9 58.9 58.6 63.73 63.92 64.77 64 64 63.9 17/05/2018 20:24:42 59.1 59.2 59.29 58.9 58.9 58.6 63.76 63.92 64.77 64 64 63.9 17/05/2018 20:24:43 59.16 59.15 59.29 58.9 58.9 58.6 63.83 63.84 64.77 64 64 63.9 17/05/2018 20:24:44 59.2 59.24 59.29 58.9 58.9 58.6 63.93 63.95 64.77 64 64 63.9 17/05/2018 20:24:45 59 59.2 59.29 58.9 58.9 58.6 63.71 63.93 64.77 64 64 63.9 17/05/2018 20:24:46 58.96 59.08 59.29 58.9 58.9 58.6 63.98 63.93 64.77 64 64 63.9 17/05/2018 20:24:47 59.11 59.11 59.29 58.9 58.9 58.6 63.93 64 64.77 64 64 63.9 17/05/2018 20:24:48 59.03 59.1 59.29 58.9 58.9 58.6 63.91 63.97 64.77 64 64 63.9 17/05/2018 20:24:49 58.89 59.07 59.29 58.9 58.9 58.6 63.68 63.98 64.62 64 64 63.9 17/05/2018 20:24:50 59.08 59.05 59.29 58.9 58.9 58.6 63.84 63.89 64.48 64 64 63.9 17/05/2018 20:24:51 59.29 59.22 59.29 58.9 58.9 58.6 64.02 63.99 64.48 64 64 63.9 17/05/2018 20:24:52 59.23 59.28 59.29 58.9 58.9 58.6 63.88 63.97 64.48 64 64 63.9 17/05/2018 20:24:53 59.17 59.26 59.29 58.9 58.9 58.6 63.92 63.99 64.48 64 64 63.9 17/05/2018 20:24:54 59.18 59.23 59.29 58.9 58.9 58.6 63.71 63.91 64.48 64 64 63.9 17/05/2018 20:24:55 59.21 59.23 59.29 58.9 58.9 58.6 63.8 63.88 64.41 64 64 63.9 17/05/2018 20:24:56 59.2 59.3 59.3 58.9 58.9 58.6 63.97 64 64.41 64 64 63.9 17/05/2018 20:24:57 59.12 59.18 59.3 58.9 58.9 58.6 64 64.02 64.4 64 64 63.9 17/05/2018 20:24:58 59.14 59.18 59.3 58.9 58.9 58.6 63.91 64 64.21 64 64 63.9 17/05/2018 20:24:59 58.97 59.15 59.3 58.9 58.9 58.6 64.06 64.05 64.06 64 64 63.9 17/05/2018 20:25:00 59.06 59.11 59.3 58.9 58.9 58.6 63.79 64.02 64.05 64 64 63.9 17/05/2018 20:25:01 59.1 59.12 59.3 58.9 58.9 58.6 63.66 63.93 64.05 64 64 63.9 17/05/2018 20:25:02 59.17 59.17 59.3 58.9 58.9 58.6 63.84 63.84 64.05 64 64 63.9 17/05/2018 20:25:03 59.21 59.23 59.3 58.9 58.9 58.6 63.75 63.85 64.05 64 64 63.9 17/05/2018 20:25:04 59.08 59.17 59.3 58.9 58.9 58.6 63.87 63.9 64.05 64 64 63.9 17/05/2018 20:25:05 59.29 59.26 59.3 58.9 58.9 58.6 63.82 63.9 64.05 64 64 63.9 17/05/2018 20:25:06 59.01 59.25 59.3 58.9 58.9 58.6 63.62 63.9 64.05 64 64 63.9 17/05/2018 20:25:07 59.26 59.22 59.3 58.9 58.9 58.6 63.91 63.88 64.05 64 64 63.9 17/05/2018 20:25:08 59.07 59.2 59.3 58.9 58.9 58.6 63.71 63.86 64.05 64 64 63.9 17/05/2018 20:25:09 59.29 59.26 59.3 58.9 58.9 58.6 64.04 63.97 64.05 64 64 63.9 17/05/2018 20:25:10 59.36 59.35 59.35 58.9 58.9 58.6 63.81 64 64.05 64 64 63.9 17/05/2018 20:25:11 59.21 59.35 59.35 58.9 58.9 58.6 63.75 63.86 64.05 64 64 63.9 17/05/2018 20:25:12 59.36 59.39 59.39 58.9 58.9 58.6 64.03 64 64.05 64 64 63.9 17/05/2018 20:25:13 59.09 59.32 59.39 58.9 58.9 58.6 63.77 64 64.05 64 64 63.9 17/05/2018 20:25:14 59.1 59.18 59.39 58.9 58.9 58.6 63.89 63.94 64.05 64 64 63.9 17/05/2018 20:25:15 59.04 59.17 59.39 58.9 58.9 58.6 63.84 63.92 64.05 64 64 63.9 17/05/2018 20:25:16 59.03 59.14 59.39 58.9 58.9 58.6 63.64 63.86 64.05 64 64 63.9 17/05/2018 20:25:17 58.81 59.04 59.39 58.9 58.9 58.6 63.84 63.85 64.05 64 64 63.9 17/05/2018 20:25:18 58.93 58.94 59.39 58.9 58.9 58.6 63.82 63.86 64.05 64 64 63.9 17/05/2018 20:25:19 58.82 58.93 59.39 58.9 58.9 58.6 64.14 64.07 64.07 64 64 63.9 17/05/2018 20:25:20 58.97 58.96 59.39 58.9 58.9 58.6 64.56 64.49 64.49 64 64 63.9 17/05/2018 20:25:21 59.03 59.01 59.39 58.9 58.9 58.6 64.85 64.72 64.72 64 64 63.9 17/05/2018 20:25:22 58.88 59.01 59.39 58.9 58.9 58.6 64.08 64.62 64.72 64 64 63.9 17/05/2018 20:25:23 58.93 58.97 59.39 58.9 58.9 58.6 64.1 64.33 64.72 64 64 63.9 17/05/2018 20:25:24 58.96 58.99 59.39 58.9 58.9 58.6 64.54 64.42 64.72 64 64 63.9 17/05/2018 20:25:25 59.11 59.07 59.39 58.9 58.9 58.6 64 64.37 64.72 64 64 63.9 17/05/2018 20:25:26 59.18 59.16 59.39 58.9 58.9 58.6 64.43 64.38 64.72 64 64 63.9 17/05/2018 20:25:27 59.15 59.2 59.39 58.9 58.9 58.6 64.56 64.52 64.72 64 64 63.9 17/05/2018 20:25:28 59.19 59.21 59.39 58.9 58.9 58.6 64.05 64.55 64.72 64 64 63.9 17/05/2018 20:25:29 59.05 59.22 59.39 58.9 58.9 58.6 63.71 64.23 64.72 64 64 63.9 17/05/2018 20:25:30 59.19 59.21 59.39 58.9 58.9 58.6 63.92 63.96 64.72 64 64 63.9 17/05/2018 20:25:31 59.14 59.23 59.39 58.9 58.9 58.6 64.01 64.01 64.72 64 64 63.9 17/05/2018 20:25:32 58.87 59.16 59.39 58.9 58.9 58.6 63.87 64.06 64.72 64 64 63.9 17/05/2018 20:25:33 59 59.02 59.39 58.9 58.9 58.6 64.51 64.33 64.72 64.1 64 63.9 17/05/2018 20:25:34 59.12 59.12 59.39 58.9 58.9 58.6 64.61 64.59 64.72 64.1 64 63.9 17/05/2018 20:25:35 59.16 59.15 59.39 58.9 58.9 58.6 64.82 64.81 64.81 64.1 64 63.9 17/05/2018 20:25:36 59.12 59.16 59.39 58.9 58.9 58.6 66.34 66.08 66.08 64.1 64 63.9 17/05/2018 20:25:37 59.01 59.17 59.39 58.9 58.9 58.6 67.38 67.35 67.35 64.1 64 63.9 17/05/2018 20:25:38 59.02 59.11 59.39 58.9 58.9 58.6 64.46 66.62 67.35 64.1 64 63.9 17/05/2018 20:25:39 58.96 59.04 59.39 58.9 58.9 58.6 63.86 65.35 67.35 64.1 64 63.9 17/05/2018 20:25:40 59.11 59.09 59.39 58.9 58.9 58.6 64.07 64.49 67.35 64.1 64 63.9 17/05/2018 20:25:41 59.03 59.07 59.39 58.9 58.9 58.6 63.98 64.24 67.35 64.1 64 63.9 17/05/2018 20:25:42 59.05 59.11 59.32 58.9 58.9 58.6 63.89 64.13 67.35 64.1 64 63.9 17/05/2018 20:25:43 59.14 59.12 59.23 58.9 58.9 58.6 63.83 63.98 67.35 64.1 64 63.9 17/05/2018 20:25:44 59.09 59.13 59.23 58.9 58.9 58.6 64.01 64 67.35 64.1 64 63.9 17/05/2018 20:25:45 59.1 59.16 59.23 58.9 58.9 58.6 64.42 64.31 67.35 64.1 64 63.9 17/05/2018 20:25:46 59.01 59.11 59.23 58.9 58.9 58.6 63.82 64.32 67.35 64.1 64 63.9 17/05/2018 20:25:47 59.03 59.09 59.23 58.9 58.9 58.6 63.93 64.02 67.35 64.1 64 63.9 17/05/2018 20:25:48 58.99 59.07 59.23 58.9 58.9 58.6 63.85 64.03 67.35 64.1 64 63.9 17/05/2018 20:25:49 59.12 59.13 59.23 58.9 58.9 58.6 63.97 64 67.35 64.1 64 63.9 17/05/2018 20:25:50 59 59.11 59.23 58.9 58.9 58.6 63.64 63.93 67.35 64.1 64 63.9 17/05/2018 20:25:51 59.07 59.09 59.23 58.9 58.9 58.6 63.78 63.82 67.35 64.1 64 63.9 17/05/2018 20:25:52 59.17 59.14 59.23 58.9 58.9 58.6 63.59 63.78 67.35 64.1 64 63.9 17/05/2018 20:25:53 59.2 59.22 59.23 58.9 58.9 58.6 63.75 63.79 67.35 64.1 64 63.9 17/05/2018 20:25:54 58.92 59.17 59.23 58.9 58.9 58.6 63.57 63.71 67.35 64.1 64 63.9 17/05/2018 20:25:55 58.92 59.03 59.23 58.9 58.9 58.6 63.72 63.73 67.35 64.1 64 63.9 17/05/2018 20:25:56 59 59.03 59.23 58.9 58.9 58.6 63.79 63.82 67.35 64.1 64 63.9 17/05/2018 20:25:57 58.86 59.02 59.23 58.9 58.9 58.6 63.59 63.79 67.35 64.1 64 63.9 17/05/2018 20:25:58 58.78 58.92 59.23 58.9 58.9 58.6 63.68 63.74 67.35 64.1 64 63.9 17/05/2018 20:25:59 58.68 58.84 59.23 58.9 58.9 58.6 63.49 63.68 67.35 64.1 64 63.9 17/05/2018 20:26:00 58.71 58.76 59.23 58.9 58.9 58.6 63.58 63.62 67.35 64.1 64 63.9 17/05/2018 20:26:01 58.45 58.75 59.22 58.9 58.9 58.6 63.37 63.63 67.35 64.1 64 63.9 17/05/2018 20:26:02 58.57 58.59 59.22 58.9 58.9 58.6 63.99 63.86 67.35 64.1 64 63.9 17/05/2018 20:26:03 58.69 58.68 59.22 58.9 58.9 58.6 63.83 63.89 67.35 64.1 64 63.9 17/05/2018 20:26:04 58.6 58.69 59.22 58.9 58.9 58.6 63.74 63.92 67.35 64.1 64 63.9 17/05/2018 20:26:05 58.74 58.71 59.22 58.9 58.9 58.6 63.54 63.78 67.35 64.1 64 63.9 17/05/2018 20:26:06 58.67 58.71 59.22 58.9 58.9 58.6 63.53 63.75 67.35 64.1 64 63.9 17/05/2018 20:26:07 58.62 58.74 59.22 58.9 58.9 58.6 63.46 63.57 66.62 64.1 64 63.9 17/05/2018 20:26:08 58.45 58.66 59.22 58.9 58.9 58.6 63.55 63.55 65.35 64.1 64 63.9 17/05/2018 20:26:09 58.35 58.53 59.22 58.9 58.9 58.6 63.57 63.6 64.49 64.1 64 63.9 17/05/2018 20:26:10 58.43 58.49 59.22 58.9 58.9 58.6 63.43 63.59 64.32 64.1 64 63.9 17/05/2018 20:26:11 58.42 58.45 59.22 58.9 58.9 58.6 63.47 63.55 64.32 64.1 64 63.9 17/05/2018 20:26:12 58.56 58.57 59.22 58.9 58.9 58.6 63.58 63.59 64.32 64.1 64 63.9 17/05/2018 20:26:13 58.74 58.68 59.22 58.9 58.9 58.6 63.38 63.58 64.32 64.1 64 63.9 17/05/2018 20:26:14 58.82 58.8 59.22 58.9 58.9 58.6 63.59 63.55 64.32 64.1 64 63.9 17/05/2018 20:26:15 58.66 58.79 59.22 58.9 58.9 58.6 63.51 63.58 64.32 64.1 64 63.9 17/05/2018 20:26:16 58.64 58.73 59.22 58.9 58.9 58.6 63.42 63.56 64.03 64.1 64 63.9 17/05/2018 20:26:17 58.6 58.73 59.22 58.9 58.9 58.6 63.3 63.49 64.03 64.1 64 63.9 17/05/2018 20:26:18 58.32 58.62 59.22 58.9 58.9 58.6 63.1 63.33 64 64.1 64 63.9 17/05/2018 20:26:19 58.31 58.44 59.22 58.9 58.9 58.6 63.35 63.32 63.93 64 64 63.9 17/05/2018 20:26:20 58.43 58.43 59.22 58.9 58.9 58.6 63.3 63.36 63.92 64 64 63.9 17/05/2018 20:26:21 58.49 58.51 59.22 58.9 58.9 58.6 63.56 63.48 63.92 64 64 63.9 17/05/2018 20:26:22 58.55 58.56 59.22 58.9 58.9 58.6 63.51 63.56 63.92 64 64 63.9 17/05/2018 20:26:23 58.74 58.68 59.17 58.9 58.9 58.6 63.38 63.51 63.92 64 64 63.9 17/05/2018 20:26:24 58.9 58.87 59.03 58.9 58.9 58.6 63.41 63.47 63.92 64 64 63.9 17/05/2018 20:26:25 58.88 58.89 59.03 58.9 58.9 58.6 63.68 63.65 63.92 64 64 63.9 17/05/2018 20:26:26 58.77 58.89 59.02 58.9 58.9 58.6 63.44 63.61 63.92 64 64 63.9 17/05/2018 20:26:27 58.7 58.85 58.92 58.9 58.9 58.6 63.78 63.71 63.92 64 64 63.9 17/05/2018 20:26:28 58.42 58.74 58.89 58.9 58.9 58.6 63.54 63.69 63.92 64 64 63.9 17/05/2018 20:26:29 58.42 58.55 58.89 58.9 58.9 58.6 63.27 63.62 63.92 64 64 63.9 17/05/2018 20:26:30 58.45 58.54 58.89 58.9 58.9 58.6 63.63 63.57 63.92 64 64 63.9 17/05/2018 20:26:31 58.44 58.48 58.89 58.9 58.9 58.6 63.42 63.58 63.92 64 64 63.9 17/05/2018 20:26:32 58.54 58.55 58.89 58.9 58.9 58.6 63.45 63.52 63.92 64 64 63.9 17/05/2018 20:26:33 58.65 58.62 58.89 58.9 58.9 58.6 63.49 63.49 63.92 64 64 63.9 17/05/2018 20:26:34 58.73 58.71 58.89 58.9 58.9 58.6 63.66 63.64 63.78 64 64 63.9 17/05/2018 20:26:35 58.76 58.76 58.89 58.9 58.9 58.6 63.76 63.75 63.75 64 64 63.9 17/05/2018 20:26:36 58.75 58.78 58.89 58.9 58.9 58.6 63.7 63.77 63.77 64 64 63.9 17/05/2018 20:26:37 58.64 58.75 58.89 58.9 58.9 58.6 63.64 63.74 63.77 64 64 63.9 17/05/2018 20:26:38 58.77 58.8 58.89 58.9 58.9 58.6 63.71 63.8 63.8 64 64 63.9 17/05/2018 20:26:39 58.72 58.75 58.89 58.9 58.9 58.6 63.61 63.71 63.8 64 64 63.9 17/05/2018 20:26:40 58.67 58.76 58.89 58.9 58.9 58.6 63.68 63.71 63.8 64 64 63.9 17/05/2018 20:26:41 58.61 58.7 58.89 58.9 58.9 58.6 63.39 63.68 63.8 64 64 63.9 17/05/2018 20:26:42 58.63 58.67 58.89 58.9 58.9 58.6 63.56 63.59 63.8 64 64 63.9 17/05/2018 20:26:43 58.53 58.65 58.89 58.9 58.9 58.6 63.67 63.71 63.8 64 64 63.9 17/05/2018 20:26:44 58.51 58.63 58.89 58.9 58.9 58.6 63.52 63.65 63.8 64 64 63.9 17/05/2018 20:26:45 58.45 58.58 58.89 58.9 58.9 58.6 63.42 63.62 63.8 64 64 63.9 17/05/2018 20:26:46 58.25 58.45 58.89 58.9 58.9 58.6 63.41 63.51 63.8 64 64 63.9 17/05/2018 20:26:47 58.41 58.43 58.89 58.9 58.9 58.6 63.35 63.53 63.8 64 64 63.9 17/05/2018 20:26:48 58.19 58.38 58.89 58.9 58.9 58.6 63.31 63.43 63.8 64 64 63.9 17/05/2018 20:26:49 58.3 58.33 58.89 58.9 58.9 58.6 63.5 63.47 63.8 64 64 63.9 17/05/2018 20:26:50 58.45 58.41 58.89 58.9 58.9 58.6 63.57 63.62 63.8 64 64 63.9 17/05/2018 20:26:51 58.44 58.47 58.89 58.9 58.9 58.6 63.56 63.63 63.8 64 64 63.9 17/05/2018 20:26:52 58.61 58.55 58.89 58.9 58.9 58.6 63.84 63.79 63.8 64 64 63.9 17/05/2018 20:26:53 58.49 58.57 58.89 58.9 58.9 58.6 63.64 63.76 63.8 64 64 63.9 17/05/2018 20:26:54 58.6 58.59 58.89 58.9 58.9 58.6 63.37 63.69 63.8 64 64 63.9 17/05/2018 20:26:55 58.35 58.57 58.89 58.9 58.9 58.6 63.48 63.56 63.8 64 64 63.9 17/05/2018 20:26:56 58.21 58.44 58.85 58.9 58.9 58.6 64.79 64.42 64.42 64 64 63.9 17/05/2018 20:26:57 58.28 58.33 58.8 58.9 58.9 58.6 65.04 64.85 64.85 64 64 63.9 17/05/2018 20:26:58 58.33 58.36 58.8 58.9 58.9 58.6 64.06 64.78 64.85 64 64 63.9 17/05/2018 20:26:59 58.44 58.41 58.8 58.9 58.9 58.6 64.12 64.38 64.85 64 64 63.9 17/05/2018 20:27:00 58.54 58.52 58.8 58.9 58.9 58.6 63.98 64.37 64.85 64 64 63.9 17/05/2018 20:27:01 58.63 58.61 58.8 58.9 58.9 58.6 63.98 64.23 64.85 64 64 63.9 17/05/2018 20:27:02 58.59 58.61 58.8 58.9 58.9 58.6 63.92 64.04 64.85 63.9 64 63.9 17/05/2018 20:27:03 58.43 58.61 58.8 58.9 58.9 58.6 63.57 64.01 64.85 63.9 64 63.9 17/05/2018 20:27:04 58.56 58.61 58.8 58.9 58.9 58.6 63.97 63.91 64.85 63.9 64 63.9 17/05/2018 20:27:05 58.41 58.57 58.8 58.9 58.9 58.6 63.93 63.97 64.85 63.9 64 63.9 17/05/2018 20:27:06 58.34 58.44 58.8 58.9 58.9 58.6 64.45 64.29 64.85 63.9 64 63.9 17/05/2018 20:27:07 58.27 58.38 58.8 58.9 58.9 58.6 63.73 64.31 64.85 63.9 64 63.9 17/05/2018 20:27:08 58.48 58.46 58.76 58.9 58.9 58.6 63.59 63.98 64.85 63.9 64 63.9 17/05/2018 20:27:09 58.29 58.42 58.76 58.9 58.9 58.6 63.61 63.74 64.85 63.9 64 63.9 17/05/2018 20:27:10 58.41 58.41 58.7 58.9 58.9 58.6 63.96 63.86 64.85 63.9 64 63.9 17/05/2018 20:27:11 58.59 58.55 58.67 58.9 58.9 58.6 64.36 64.34 64.85 63.9 64 63.9 17/05/2018 20:27:12 58.48 58.57 58.65 58.9 58.9 58.6 63.56 64.26 64.85 63.9 64 63.9 17/05/2018 20:27:13 58.51 58.55 58.63 58.9 58.9 58.6 63.46 63.78 64.85 63.9 64 63.9 17/05/2018 20:27:14 58.7 58.65 58.65 58.9 58.9 58.6 63.64 63.65 64.85 63.9 64 63.9 17/05/2018 20:27:15 58.54 58.66 58.66 58.9 58.9 58.6 63.53 63.63 64.85 63.9 64 63.9 17/05/2018 20:27:16 58.67 58.66 58.66 58.9 58.9 58.6 63.79 63.76 64.85 63.9 64 63.9 17/05/2018 20:27:17 58.68 58.7 58.7 58.9 58.9 58.6 63.7 63.78 64.85 63.9 64 63.9 17/05/2018 20:27:18 58.75 58.76 58.76 58.9 58.9 58.6 63.67 63.77 64.85 63.9 64 63.9 17/05/2018 20:27:19 58.68 58.76 58.76 58.9 58.9 58.6 63.64 63.74 64.85 63.9 64 63.9 17/05/2018 20:27:20 58.75 58.78 58.78 58.9 58.9 58.6 63.63 63.68 64.85 63.9 64 63.9 17/05/2018 20:27:21 58.87 58.85 58.85 58.9 58.9 58.6 63.68 63.73 64.85 63.9 64 63.9 17/05/2018 20:27:22 58.81 58.89 58.89 58.9 58.9 58.6 63.63 63.76 64.85 63.9 64 63.9 17/05/2018 20:27:23 58.56 58.8 58.89 58.9 58.9 58.6 63.34 63.61 64.85 63.9 64 63.9 17/05/2018 20:27:24 58.52 58.68 58.89 58.9 58.9 58.6 63.33 63.53 64.85 63.9 64 63.9 17/05/2018 20:27:25 58.53 58.62 58.89 58.9 58.9 58.6 63.48 63.53 64.85 63.9 64 63.9 17/05/2018 20:27:26 58.64 58.62 58.89 58.9 58.9 58.6 63.61 63.58 64.85 63.9 64 63.9 17/05/2018 20:27:27 58.71 58.72 58.89 58.9 58.9 58.6 63.59 63.64 64.78 63.9 64 63.9 17/05/2018 20:27:28 58.82 58.8 58.89 58.9 58.9 58.6 63.51 63.66 64.38 63.9 64 63.9 17/05/2018 20:27:29 58.74 58.77 58.89 58.9 58.9 58.6 63.58 63.59 64.37 63.9 64 63.9 17/05/2018 20:27:30 58.83 58.85 58.89 58.9 58.9 58.6 63.52 63.58 64.34 63.9 64 63.9 17/05/2018 20:27:31 58.62 58.82 58.89 58.9 58.9 58.6 63.42 63.58 64.34 63.9 64 63.9 17/05/2018 20:27:32 58.48 58.72 58.89 58.9 58.9 58.6 63.34 63.49 64.34 63.9 64 63.9 17/05/2018 20:27:33 58.41 58.55 58.89 58.9 58.9 58.6 63.27 63.41 64.34 63.9 64 63.9 17/05/2018 20:27:34 58.59 58.56 58.89 58.9 58.9 58.6 63.52 63.48 64.34 63.9 64 63.9 17/05/2018 20:27:35 58.52 58.58 58.89 58.8 58.9 58.6 63.35 63.47 64.34 63.9 64 63.9 17/05/2018 20:27:36 58.53 58.57 58.89 58.8 58.9 58.6 63.39 63.54 64.34 63.9 64 63.9 17/05/2018 20:27:37 58.96 58.84 58.89 58.8 58.9 58.6 63.81 63.67 64.34 63.9 64 63.9 17/05/2018 20:27:38 58.93 58.94 58.94 58.8 58.9 58.6 63.61 63.69 64.34 63.9 64 63.9 17/05/2018 20:27:39 58.98 58.99 58.99 58.8 58.9 58.6 63.66 63.74 64.34 63.9 64 63.9 17/05/2018 20:27:40 58.98 59.01 59.01 58.8 58.9 58.6 63.57 63.66 64.34 63.9 64 63.9 17/05/2018 20:27:41 59.01 59.03 59.03 58.8 58.9 58.6 63.71 63.71 64.26 63.9 64 63.9 17/05/2018 20:27:42 58.74 59.05 59.05 58.8 58.9 58.6 63.55 63.74 63.78 63.9 64 63.9 17/05/2018 20:27:43 58.6 58.82 59.05 58.8 58.9 58.6 63.47 63.66 63.78 63.9 64 63.9 17/05/2018 20:27:44 58.73 58.75 59.05 58.8 58.9 58.6 63.61 63.59 63.78 63.9 64 63.9 17/05/2018 20:27:45 58.79 58.79 59.05 58.8 58.9 58.6 63.58 63.6 63.78 63.9 64 63.9 17/05/2018 20:27:46 58.67 58.8 59.05 58.8 58.9 58.6 63.54 63.7 63.78 63.9 64 63.9 17/05/2018 20:27:47 58.89 58.85 59.05 58.8 58.9 58.6 63.5 63.57 63.77 63.9 64 63.9 17/05/2018 20:27:48 59.11 59.04 59.05 58.8 58.9 58.6 63.57 63.59 63.76 63.9 64 63.9 17/05/2018 20:27:49 58.95 59.03 59.05 58.8 58.9 58.6 63.73 63.69 63.76 63.9 64 63.9 17/05/2018 20:27:50 58.98 59.03 59.05 58.8 58.9 58.6 63.48 63.68 63.76 63.9 64 63.9 17/05/2018 20:27:51 58.97 59.02 59.05 58.8 58.9 58.6 63.49 63.57 63.76 63.9 64 63.9 17/05/2018 20:27:52 58.82 59.02 59.05 58.8 58.9 58.6 63.59 63.61 63.74 63.9 64 63.9 17/05/2018 20:27:53 58.69 58.85 59.05 58.8 58.9 58.6 63.7 63.69 63.74 63.9 64 63.9 17/05/2018 20:27:54 58.79 58.85 59.05 58.8 58.9 58.6 63.55 63.75 63.75 63.9 64 63.9 17/05/2018 20:27:55 58.76 58.8 59.05 58.8 58.9 58.6 63.46 63.61 63.75 63.9 64 63.9 17/05/2018 20:27:56 58.64 58.79 59.05 58.8 58.9 58.6 63.57 63.62 63.75 63.9 64 63.9 17/05/2018 20:27:57 58.85 58.82 59.05 58.8 58.9 58.6 63.56 63.59 63.75 63.9 64 63.9 17/05/2018 20:27:58 58.99 58.96 59.05 58.8 58.9 58.6 63.71 63.66 63.75 63.9 64 63.9 17/05/2018 20:27:59 58.82 58.96 59.05 58.8 58.9 58.6 63.53 63.67 63.75 63.9 63.9 63.9 17/05/2018 20:28:00 59.04 59 59.05 58.8 58.9 58.6 63.63 63.66 63.75 63.9 63.9 63.9 17/05/2018 20:28:01 58.94 59.04 59.05 58.8 58.9 58.6 63.7 63.74 63.75 63.9 63.9 63.9 17/05/2018 20:28:02 58.95 59.01 59.05 58.8 58.9 58.6 64.05 63.93 63.93 63.9 63.9 63.9 17/05/2018 20:28:03 58.89 58.98 59.05 58.8 58.9 58.6 63.88 63.97 63.97 63.9 63.9 63.9 17/05/2018 20:28:04 59.03 59.03 59.05 58.8 58.9 58.6 63.88 63.98 63.98 63.9 63.9 63.9 17/05/2018 20:28:05 59.06 59.08 59.08 58.8 58.9 58.6 64.2 64.15 64.15 63.9 63.9 63.9 17/05/2018 20:28:06 58.91 59.01 59.08 58.8 58.9 58.6 63.69 64.09 64.15 63.9 63.9 63.9 17/05/2018 20:28:07 58.98 58.99 59.08 58.8 58.9 58.6 63.74 63.83 64.15 63.9 63.9 63.9 17/05/2018 20:28:08 58.94 59.01 59.08 58.8 58.9 58.6 63.75 63.87 64.15 63.9 63.9 63.9 17/05/2018 20:28:09 58.96 59.01 59.08 58.8 58.9 58.6 63.92 63.91 64.15 63.9 63.9 63.9 17/05/2018 20:28:10 58.87 58.96 59.08 58.8 58.9 58.6 63.69 63.84 64.15 63.9 63.9 63.9 17/05/2018 20:28:11 58.82 58.94 59.08 58.8 58.9 58.6 63.66 63.81 64.15 63.8 63.9 63.9 17/05/2018 20:28:12 58.73 58.89 59.08 58.8 58.9 58.6 63.52 63.82 64.15 63.8 63.9 63.9 17/05/2018 20:28:13 58.69 58.83 59.08 58.8 58.9 58.6 63.43 63.62 64.15 63.8 63.9 63.9 17/05/2018 20:28:14 58.93 58.87 59.08 58.8 58.9 58.6 63.54 63.55 64.15 63.8 63.9 63.9 17/05/2018 20:28:15 59.06 59.02 59.08 58.8 58.9 58.6 63.6 63.6 64.15 63.8 63.9 63.9 17/05/2018 20:28:16 58.98 59.03 59.08 58.8 58.9 58.6 63.72 63.72 64.15 63.8 63.9 63.9 17/05/2018 20:28:17 58.91 59.03 59.08 58.8 58.9 58.6 63.59 63.75 64.15 63.8 63.9 63.9 17/05/2018 20:28:18 58.99 58.99 59.08 58.8 58.9 58.6 63.65 63.66 64.15 63.8 63.9 63.9 17/05/2018 20:28:19 58.82 59.01 59.08 58.8 58.9 58.6 63.52 63.65 64.15 63.8 63.9 63.9 17/05/2018 20:28:20 58.72 58.89 59.08 58.8 58.9 58.6 63.77 63.75 64.15 63.8 63.9 63.9 17/05/2018 20:28:21 58.86 58.84 59.08 58.8 58.9 58.6 63.81 63.8 64.15 63.8 63.9 63.9 17/05/2018 20:28:22 58.64 58.85 59.08 58.8 58.9 58.6 63.45 63.77 64.15 63.8 63.9 63.9 17/05/2018 20:28:23 58.7 58.76 59.08 58.8 58.9 58.6 63.75 63.7 64.15 63.8 63.9 63.9 17/05/2018 20:28:24 58.84 58.82 59.08 58.8 58.9 58.6 63.56 63.71 64.15 63.8 63.9 63.9 17/05/2018 20:28:25 58.99 58.95 59.08 58.8 58.9 58.6 63.74 63.77 64.15 63.8 63.9 63.9 17/05/2018 20:28:26 58.97 58.99 59.08 58.8 58.9 58.6 63.59 63.78 64.15 63.8 63.9 63.9 17/05/2018 20:28:27 59.03 59.03 59.08 58.8 58.9 58.6 63.74 63.72 64.15 63.8 63.9 63.9 17/05/2018 20:28:28 58.98 59.07 59.08 58.9 58.9 58.6 63.77 63.78 64.15 63.8 63.9 63.9 17/05/2018 20:28:29 58.81 59.01 59.08 58.9 58.9 58.6 63.75 63.78 64.15 63.8 63.9 63.9 17/05/2018 20:28:30 58.7 58.85 59.08 58.9 58.9 58.6 63.54 63.76 64.15 63.8 63.9 63.9 17/05/2018 20:28:31 58.66 58.77 59.08 58.9 58.9 58.6 63.51 63.64 64.15 63.8 63.9 63.9 17/05/2018 20:28:32 58.71 58.74 59.08 58.9 58.9 58.6 63.64 63.66 64.15 63.8 63.9 63.9 17/05/2018 20:28:33 58.66 58.73 59.08 58.9 58.9 58.6 63.66 63.68 64.15 63.8 63.9 63.9 17/05/2018 20:28:34 58.91 58.85 59.08 58.9 58.9 58.6 63.75 63.79 64.15 63.8 63.9 63.9 17/05/2018 20:28:35 59.08 59.02 59.07 58.9 58.9 58.6 63.64 63.73 64.09 63.8 63.9 63.9 17/05/2018 20:28:36 58.9 59.03 59.07 58.9 58.9 58.6 63.63 63.77 63.91 63.8 63.9 63.9 17/05/2018 20:28:37 58.88 58.95 59.07 58.8 58.9 58.6 63.46 63.62 63.91 63.8 63.9 63.9 17/05/2018 20:28:38 58.91 58.97 59.07 58.8 58.9 58.6 63.78 63.74 63.91 63.8 63.9 63.9 17/05/2018 20:28:39 59.01 59.03 59.07 58.8 58.9 58.6 63.71 63.74 63.84 63.8 63.9 63.9 17/05/2018 20:28:40 58.68 58.96 59.07 58.8 58.9 58.6 63.5 63.74 63.82 63.8 63.9 63.9 17/05/2018 20:28:41 58.72 58.82 59.07 58.8 58.9 58.6 63.79 63.73 63.82 63.8 63.9 63.9 17/05/2018 20:28:42 58.7 58.8 59.07 58.8 58.9 58.6 63.7 63.78 63.8 63.8 63.9 63.9 17/05/2018 20:28:43 58.71 58.84 59.07 58.8 58.9 58.6 63.54 63.78 63.8 63.8 63.9 63.9 17/05/2018 20:28:44 58.92 58.88 59.07 58.8 58.9 58.6 63.75 63.73 63.8 63.8 63.9 63.9 17/05/2018 20:28:45 58.99 58.98 59.07 58.8 58.9 58.6 63.81 63.78 63.8 63.8 63.9 63.9 17/05/2018 20:28:46 59 58.98 59.07 58.8 58.9 58.6 63.64 63.78 63.8 63.8 63.9 63.9 17/05/2018 20:28:47 58.98 59.02 59.07 58.8 58.9 58.6 63.57 63.72 63.8 63.8 63.9 63.9 17/05/2018 20:28:48 59.04 59.06 59.07 58.8 58.9 58.6 63.65 63.73 63.8 63.8 63.9 63.9 17/05/2018 20:28:49 58.92 59.05 59.07 58.8 58.9 58.6 63.63 63.72 63.8 63.8 63.9 63.9 17/05/2018 20:28:50 58.56 58.97 59.07 58.8 58.9 58.6 63.68 63.74 63.8 63.8 63.9 63.9 17/05/2018 20:28:51 58.61 58.74 59.07 58.8 58.9 58.6 63.37 63.7 63.79 63.8 63.9 63.9 17/05/2018 20:28:52 58.67 58.69 59.07 58.8 58.9 58.6 63.57 63.55 63.79 63.8 63.9 63.9 17/05/2018 20:28:53 58.69 58.73 59.07 58.8 58.9 58.6 63.83 63.75 63.79 63.8 63.9 63.9 17/05/2018 20:28:54 58.89 58.85 59.07 58.8 58.9 58.6 64.07 64.01 64.01 63.8 63.9 63.9 17/05/2018 20:28:55 58.89 58.9 59.07 58.8 58.9 58.6 63.9 64.1 64.1 63.8 63.9 63.9 17/05/2018 20:28:56 58.68 58.92 59.07 58.8 58.9 58.6 63.63 63.93 64.1 63.8 63.9 63.9 17/05/2018 20:28:57 58.72 58.78 59.07 58.8 58.9 58.6 63.59 63.8 64.1 63.8 63.9 63.9 17/05/2018 20:28:58 58.78 58.8 59.06 58.8 58.9 58.6 63.75 63.76 64.1 63.8 63.9 63.9 17/05/2018 20:28:59 58.61 58.81 59.06 58.8 58.9 58.6 63.49 63.73 64.1 63.8 63.9 63.9 17/05/2018 20:29:00 58.36 58.67 59.06 58.8 58.9 58.6 63.43 63.58 64.1 63.8 63.9 63.9 17/05/2018 20:29:01 58.53 58.55 59.06 58.8 58.9 58.6 63.57 63.58 64.1 63.8 63.9 63.9 17/05/2018 20:29:02 58.59 58.58 59.06 58.8 58.9 58.6 63.57 63.65 64.1 63.8 63.9 63.9 17/05/2018 20:29:03 58.58 58.62 59.06 58.8 58.9 58.6 63.58 63.62 64.1 63.8 63.9 63.9 17/05/2018 20:29:04 58.69 58.69 59.06 58.8 58.9 58.6 63.5 63.62 64.1 63.8 63.9 63.9 17/05/2018 20:29:05 58.93 58.86 59.06 58.8 58.9 58.6 63.5 63.58 64.1 63.8 63.9 63.9 17/05/2018 20:29:06 58.85 58.87 59.06 58.8 58.9 58.6 63.85 63.75 64.1 63.8 63.9 63.9 17/05/2018 20:29:07 58.73 58.87 59.06 58.8 58.9 58.6 63.35 63.74 64.1 63.8 63.9 63.9 17/05/2018 20:29:08 58.86 58.85 59.06 58.8 58.9 58.6 63.59 63.63 64.1 63.8 63.9 63.9 17/05/2018 20:29:09 58.57 58.84 59.06 58.8 58.9 58.6 63.4 63.63 64.1 63.8 63.9 63.9 17/05/2018 20:29:10 58.66 58.71 59.06 58.8 58.9 58.6 63.66 63.65 64.1 63.8 63.9 63.9 17/05/2018 20:29:11 58.69 58.71 59.06 58.8 58.9 58.6 63.54 63.69 64.1 63.8 63.9 63.9 17/05/2018 20:29:12 58.63 58.73 59.06 58.8 58.9 58.6 63.57 63.61 64.1 63.8 63.9 63.9 17/05/2018 20:29:13 58.65 58.72 59.06 58.8 58.9 58.6 63.48 63.64 64.1 63.8 63.9 63.9 17/05/2018 20:29:14 58.55 58.69 59.06 58.8 58.9 58.6 63.37 63.5 64.1 63.8 63.9 63.9 17/05/2018 20:29:15 58.66 58.65 59.06 58.8 58.9 58.6 63.84 63.73 64.1 63.8 63.9 63.9 17/05/2018 20:29:16 58.45 58.66 59.06 58.8 58.9 58.6 63.56 63.81 64.1 63.8 63.9 63.9 17/05/2018 20:29:17 58.11 58.51 59.06 58.8 58.9 58.6 63.32 63.63 64.1 63.8 63.9 63.9 17/05/2018 20:29:18 58.28 58.32 59.05 58.8 58.9 58.6 63.34 63.42 64.1 63.8 63.9 63.9 17/05/2018 20:29:19 58.31 58.34 58.97 58.8 58.9 58.6 63.47 63.53 64.1 63.8 63.9 63.9 17/05/2018 20:29:20 58.26 58.32 58.92 58.8 58.9 58.6 63.47 63.47 64.1 63.8 63.9 63.9 17/05/2018 20:29:21 58.34 58.35 58.92 58.8 58.9 58.6 63.7 63.64 64.1 63.8 63.9 63.9 17/05/2018 20:29:22 58.51 58.48 58.92 58.8 58.9 58.6 63.98 63.9 64.1 63.8 63.9 63.9 17/05/2018 20:29:23 58.55 58.56 58.92 58.8 58.9 58.6 63.56 63.9 64.1 63.8 63.9 63.9 17/05/2018 20:29:24 58.54 58.63 58.92 58.8 58.9 58.6 63.51 63.7 64.1 63.8 63.9 63.9 17/05/2018 20:29:25 58.28 58.55 58.92 58.8 58.9 58.6 63.49 63.71 63.93 63.8 63.9 63.9 17/05/2018 20:29:26 58.12 58.36 58.87 58.8 58.9 58.6 63.43 63.51 63.9 63.8 63.9 63.9 17/05/2018 20:29:27 58.34 58.32 58.87 58.8 58.9 58.6 63.68 63.64 63.9 63.8 63.9 63.9 17/05/2018 20:29:28 58.37 58.36 58.87 58.8 58.9 58.6 63.71 63.73 63.9 63.8 63.9 63.9 17/05/2018 20:29:29 58.26 58.35 58.87 58.8 58.9 58.6 63.56 63.66 63.9 63.8 63.9 63.9 17/05/2018 20:29:30 58.46 58.43 58.87 58.8 58.9 58.6 63.59 63.68 63.9 63.8 63.9 63.9 17/05/2018 20:29:31 58.66 58.61 58.87 58.8 58.9 58.6 63.61 63.64 63.9 63.8 63.9 63.9 17/05/2018 20:29:32 58.47 58.63 58.87 58.8 58.9 58.6 63.51 63.62 63.9 63.8 63.9 63.9 17/05/2018 20:29:33 58.54 58.58 58.87 58.8 58.9 58.6 63.6 63.64 63.9 63.8 63.9 63.9 17/05/2018 20:29:34 58.45 58.53 58.87 58.8 58.9 58.6 63.51 63.61 63.9 63.7 63.9 63.9 17/05/2018 20:29:35 58.48 58.53 58.87 58.8 58.9 58.6 63.4 63.55 63.9 63.7 63.9 63.9 17/05/2018 20:29:36 58.39 58.57 58.87 58.8 58.9 58.6 63.49 63.54 63.9 63.7 63.9 63.9 17/05/2018 20:29:37 58.51 58.51 58.85 58.8 58.9 58.6 63.66 63.69 63.9 63.7 63.9 63.9 17/05/2018 20:29:38 58.42 58.52 58.84 58.8 58.9 58.6 63.47 63.61 63.9 63.7 63.9 63.9 17/05/2018 20:29:39 58.4 58.49 58.73 58.8 58.9 58.6 63.46 63.58 63.9 63.7 63.9 63.9 17/05/2018 20:29:40 58.4 58.44 58.73 58.8 58.9 58.6 63.53 63.53 63.9 63.7 63.9 63.9 17/05/2018 20:29:41 58.41 58.51 58.73 58.8 58.9 58.6 63.42 63.55 63.9 63.7 63.9 63.9 17/05/2018 20:29:42 58.55 58.51 58.72 58.8 58.9 58.6 63.47 63.51 63.9 63.7 63.9 63.9 17/05/2018 20:29:43 58.54 58.57 58.69 58.8 58.9 58.6 63.48 63.56 63.9 63.7 63.9 63.9 17/05/2018 20:29:44 58.48 58.6 58.66 58.8 58.9 58.6 63.62 63.66 63.9 63.7 63.9 63.9 17/05/2018 20:29:45 58.6 58.58 58.66 58.8 58.9 58.6 63.49 63.57 63.9 63.7 63.9 63.9 17/05/2018 20:29:46 58.58 58.62 58.63 58.8 58.9 58.6 63.63 63.63 63.9 63.7 63.9 63.9 17/05/2018 20:29:47 58.41 58.58 58.63 58.8 58.9 58.6 63.33 63.67 63.9 63.7 63.9 63.9 17/05/2018 20:29:48 58.52 58.54 58.63 58.8 58.9 58.6 63.39 63.5 63.9 63.7 63.9 63.9 17/05/2018 20:29:49 58.58 58.56 58.63 58.8 58.9 58.6 63.66 63.59 63.9 63.7 63.9 63.9 17/05/2018 20:29:50 58.53 58.61 58.63 58.8 58.9 58.6 63.51 63.6 63.9 63.7 63.9 63.9 17/05/2018 20:29:51 58.33 58.55 58.63 58.8 58.9 58.6 63.66 63.68 63.9 63.7 63.9 63.9 17/05/2018 20:29:52 58.54 58.58 58.63 58.8 58.9 58.6 63.23 63.67 63.9 63.7 63.9 63.9 17/05/2018 20:29:53 58.56 58.55 58.63 58.8 58.8 58.6 63.48 63.47 63.73 63.7 63.9 63.9 17/05/2018 20:29:54 58.55 58.61 58.63 58.7 58.8 58.6 63.4 63.52 63.73 63.7 63.9 63.9 17/05/2018 20:29:55 58.46 58.57 58.63 58.7 58.8 58.6 63.74 63.66 63.73 63.7 63.9 63.9 17/05/2018 20:29:56 58.46 58.54 58.63 58.7 58.8 58.6 63.6 63.66 63.73 63.7 63.9 63.9 17/05/2018 20:29:57 58.43 58.47 58.63 58.7 58.8 58.6 63.74 63.71 63.73 63.7 63.9 63.9 17/05/2018 20:29:58 58.59 58.59 58.63 58.7 58.8 58.6 63.41 63.72 63.72 63.7 63.9 63.9 17/05/2018 20:29:59 58.31 58.58 58.63 58.7 58.8 58.6 63.39 63.61 63.72 63.7 63.9 63.9 17/05/2018 20:30:00 58.58 58.57 58.63 58.7 58.8 58.6 63.49 63.57 63.72 63.7 63.9 63.9 17/05/2018 20:30:01 58.5 58.56 58.63 58.7 58.8 58.6 63.63 63.56 63.72 63.7 63.9 63.9 17/05/2018 20:30:02 58.44 58.5 58.62 58.7 58.8 58.6 63.22 63.56 63.72 63.7 63.9 63.9 17/05/2018 20:30:03 58.27 58.48 58.62 58.7 58.8 58.6 63.41 63.42 63.72 63.7 63.9 63.9 17/05/2018 20:30:04 58.32 58.37 58.62 58.7 58.8 58.6 63.48 63.51 63.72 63.7 63.9 63.9 17/05/2018 20:30:05 58.46 58.42 58.62 58.7 58.8 58.6 64.38 64.18 64.18 63.7 63.9 63.9 17/05/2018 20:30:06 58.57 58.56 58.62 58.7 58.8 58.6 64.36 64.33 64.33 63.7 63.9 63.9 17/05/2018 20:30:07 58.58 58.6 58.62 58.7 58.8 58.6 63.73 64.29 64.33 63.7 63.9 63.9 17/05/2018 20:30:08 58.64 58.66 58.66 58.7 58.8 58.6 63.46 63.95 64.33 63.7 63.9 63.9 17/05/2018 20:30:09 58.4 58.63 58.66 58.7 58.8 58.6 63.64 63.68 64.33 63.7 63.9 63.9 17/05/2018 20:30:10 58.35 58.49 58.66 58.7 58.8 58.6 63.42 63.67 64.33 63.7 63.9 63.9 17/05/2018 20:30:11 58.32 58.4 58.66 58.7 58.8 58.6 63.52 63.57 64.33 63.7 63.9 63.9 17/05/2018 20:30:12 58.4 58.4 58.66 58.7 58.8 58.6 63.58 63.64 64.33 63.7 63.9 63.9 17/05/2018 20:30:13 58.52 58.49 58.66 58.7 58.8 58.6 63.55 63.62 64.33 63.7 63.9 63.9 17/05/2018 20:30:14 58.47 58.53 58.66 58.7 58.8 58.6 63.41 63.6 64.33 63.7 63.9 63.9 17/05/2018 20:30:15 58.64 58.58 58.66 58.7 58.8 58.6 63.43 63.51 64.33 63.7 63.9 63.9 17/05/2018 20:30:16 58.63 58.67 58.67 58.7 58.8 58.6 63.72 63.67 64.33 63.7 63.9 63.9 17/05/2018 20:30:17 58.74 58.72 58.72 58.7 58.8 58.6 63.63 63.67 64.33 63.7 63.9 63.9 17/05/2018 20:30:18 58.71 58.74 58.74 58.7 58.8 58.6 63.67 63.74 64.33 63.7 63.9 63.9 17/05/2018 20:30:19 58.58 58.72 58.74 58.7 58.8 58.6 63.77 63.75 64.33 63.7 63.9 63.9 17/05/2018 20:30:20 58.74 58.77 58.77 58.7 58.8 58.6 63.51 63.74 64.33 63.7 63.9 63.9 17/05/2018 20:30:21 58.75 58.75 58.77 58.7 58.8 58.6 64.16 64.07 64.33 63.7 63.9 63.9 17/05/2018 20:30:22 58.65 58.78 58.78 58.7 58.8 58.6 63.67 64.15 64.33 63.7 63.9 63.9 17/05/2018 20:30:23 58.6 58.68 58.78 58.7 58.8 58.6 64.04 63.96 64.33 63.7 63.9 63.9 17/05/2018 20:30:24 58.68 58.71 58.78 58.7 58.8 58.6 63.6 63.98 64.33 63.7 63.9 63.9 17/05/2018 20:30:25 58.76 58.75 58.78 58.7 58.8 58.6 63.6 63.79 64.33 63.7 63.9 63.9 17/05/2018 20:30:26 58.53 58.75 58.78 58.7 58.8 58.6 63.65 63.73 64.33 63.7 63.9 63.9 17/05/2018 20:30:27 58.26 58.59 58.78 58.7 58.8 58.6 63.42 63.67 64.33 63.7 63.9 63.9 17/05/2018 20:30:28 58.4 58.42 58.78 58.7 58.8 58.6 63.36 63.51 64.33 63.7 63.9 63.9 17/05/2018 20:30:29 58.48 58.51 58.78 58.7 58.8 58.6 63.52 63.55 64.33 63.7 63.9 63.9 17/05/2018 20:30:30 58.38 58.46 58.78 58.7 58.8 58.6 63.71 63.67 64.33 63.7 63.9 63.9 17/05/2018 20:30:31 58.37 58.42 58.78 58.7 58.8 58.6 63.37 63.61 64.33 63.7 63.9 63.9 17/05/2018 20:30:32 58.31 58.44 58.78 58.7 58.8 58.6 63.52 63.56 64.33 63.7 63.9 63.9 17/05/2018 20:30:33 58.38 58.37 58.78 58.7 58.8 58.6 63.57 63.59 64.33 63.7 63.9 63.9 17/05/2018 20:30:34 58.51 58.49 58.78 58.7 58.8 58.6 63.48 63.58 64.33 63.7 63.9 63.9 17/05/2018 20:30:35 58.35 58.49 58.78 58.7 58.8 58.6 63.57 63.65 64.33 63.7 63.9 63.9 17/05/2018 20:30:36 58.47 58.48 58.78 58.7 58.8 58.6 63.66 63.65 64.29 63.7 63.9 63.9 17/05/2018 20:30:37 58.32 58.47 58.78 58.7 58.8 58.6 63.58 63.7 64.15 63.6 63.9 63.9 17/05/2018 20:30:38 58.4 58.44 58.78 58.7 58.8 58.6 63.37 63.59 64.15 63.6 63.9 63.9 17/05/2018 20:30:39 58.41 58.44 58.78 58.7 58.8 58.6 63.54 63.54 64.15 63.6 63.9 63.9 17/05/2018 20:30:40 58.39 58.48 58.78 58.7 58.8 58.6 64.19 64 64.15 63.6 63.9 63.9 17/05/2018 20:30:41 58.25 58.38 58.78 58.7 58.8 58.6 63.78 63.96 64.15 63.6 63.9 63.9 17/05/2018 20:30:42 58.59 58.53 58.78 58.7 58.8 58.6 63.48 63.86 64.15 63.6 63.9 63.9 17/05/2018 20:30:43 58.67 58.67 58.78 58.6 58.8 58.6 63.83 63.81 64.15 63.6 63.9 63.9 17/05/2018 20:30:44 58.4 58.62 58.78 58.6 58.8 58.6 63.6 63.78 64.15 63.6 63.9 63.9 17/05/2018 20:30:45 58.51 58.55 58.78 58.6 58.8 58.6 63.56 63.72 64.15 63.6 63.9 63.9 17/05/2018 20:30:46 58.44 58.5 58.78 58.6 58.8 58.6 63.94 63.88 64.15 63.6 63.9 63.9 17/05/2018 20:30:47 58.65 58.59 58.78 58.6 58.8 58.6 63.83 63.97 64.15 63.6 63.9 63.9 17/05/2018 20:30:48 58.6 58.62 58.78 58.6 58.8 58.6 63.42 63.85 64.15 63.6 63.9 63.9 17/05/2018 20:30:49 58.33 58.61 58.78 58.6 58.8 58.6 63.39 63.6 64.15 63.6 63.9 63.9 17/05/2018 20:30:50 58.4 58.45 58.78 58.6 58.8 58.6 63.38 63.56 64.15 63.6 63.9 63.9 17/05/2018 20:30:51 58.31 58.42 58.78 58.6 58.8 58.6 63.37 63.47 64.15 63.6 63.9 63.9 17/05/2018 20:30:52 58.44 58.44 58.75 58.6 58.8 58.6 63.41 63.45 64 63.6 63.9 63.9 17/05/2018 20:30:53 58.23 58.43 58.75 58.6 58.8 58.6 63.46 63.47 64 63.6 63.9 63.9 17/05/2018 20:30:54 58.36 58.36 58.75 58.6 58.8 58.6 63.45 63.49 64 63.6 63.9 63.9 17/05/2018 20:30:55 58.5 58.5 58.75 58.6 58.8 58.6 63.52 63.56 64 63.6 63.9 63.9 17/05/2018 20:30:56 58.37 58.47 58.67 58.6 58.8 58.6 63.64 63.64 64 63.6 63.9 63.9 17/05/2018 20:30:57 58.51 58.49 58.67 58.6 58.8 58.6 63.59 63.67 64 63.6 63.9 63.9 17/05/2018 20:30:58 58.45 58.52 58.67 58.6 58.8 58.6 63.45 63.59 64 63.6 63.9 63.9 17/05/2018 20:30:59 58.29 58.47 58.67 58.6 58.8 58.6 63.39 63.56 64 63.6 63.9 63.9 17/05/2018 20:31:00 58.24 58.36 58.67 58.6 58.8 58.6 63.18 63.44 64 63.6 63.9 63.9 17/05/2018 20:31:01 58.4 58.37 58.67 58.6 58.8 58.6 63.4 63.4 64 63.6 63.9 63.9 17/05/2018 20:31:02 58.45 58.45 58.67 58.6 58.8 58.6 63.33 63.43 64 63.6 63.9 63.9 17/05/2018 20:31:03 58.45 58.48 58.67 58.6 58.8 58.6 63.61 63.53 64 63.6 63.9 63.9 17/05/2018 20:31:04 58.54 58.54 58.67 58.6 58.8 58.6 63.55 63.61 64 63.6 63.9 63.9 17/05/2018 20:31:05 58.49 58.54 58.67 58.6 58.8 58.6 63.4 63.55 64 63.6 63.9 63.9 17/05/2018 20:31:06 58.55 58.58 58.67 58.6 58.8 58.6 63.55 63.6 64 63.6 63.9 63.9 17/05/2018 20:31:07 58.63 58.64 58.67 58.6 58.8 58.6 63.65 63.65 64 63.6 63.9 63.9 17/05/2018 20:31:08 58.65 58.65 58.67 58.6 58.8 58.6 63.64 63.69 64 63.6 63.9 63.9 17/05/2018 20:31:09 58.66 58.67 58.67 58.6 58.8 58.6 63.61 63.74 64 63.6 63.9 63.9 17/05/2018 20:31:10 58.64 58.75 58.75 58.6 58.8 58.6 63.59 63.67 63.97 63.6 63.9 63.9 17/05/2018 20:31:11 58.29 58.63 58.75 58.6 58.8 58.6 63.5 63.58 63.97 63.6 63.9 63.9 17/05/2018 20:31:12 58.33 58.43 58.75 58.6 58.8 58.6 63.41 63.57 63.97 63.6 63.9 63.9 17/05/2018 20:31:13 58.33 58.41 58.75 58.6 58.8 58.6 63.46 63.5 63.97 63.6 63.9 63.9 17/05/2018 20:31:14 58.17 58.35 58.75 58.6 58.8 58.6 63.45 63.55 63.97 63.6 63.9 63.9 17/05/2018 20:31:15 58.16 58.27 58.75 58.6 58.8 58.6 63.52 63.55 63.97 63.6 63.9 63.9 17/05/2018 20:31:16 58.35 58.31 58.75 58.6 58.8 58.6 63.29 63.5 63.97 63.6 63.9 63.9 17/05/2018 20:31:17 58.32 58.35 58.75 58.6 58.8 58.6 63.34 63.41 63.85 63.6 63.9 63.9 17/05/2018 20:31:18 58.42 58.4 58.75 58.6 58.8 58.6 63.33 63.43 63.74 63.6 63.9 63.9 17/05/2018 20:31:19 58.29 58.39 58.75 58.6 58.8 58.6 63.32 63.39 63.74 63.6 63.9 63.9 17/05/2018 20:31:20 58.31 58.38 58.75 58.6 58.8 58.6 63.29 63.39 63.74 63.6 63.9 63.9 17/05/2018 20:31:21 58.32 58.34 58.75 58.6 58.8 58.6 63.54 63.46 63.74 63.6 63.9 63.9 17/05/2018 20:31:22 58.35 58.39 58.75 58.6 58.8 58.6 63.35 63.51 63.74 63.6 63.9 63.9 17/05/2018 20:31:23 58.3 58.37 58.75 58.6 58.8 58.6 63.51 63.49 63.74 63.6 63.9 63.9 17/05/2018 20:31:24 58.22 58.33 58.75 58.6 58.8 58.6 63.66 63.62 63.74 63.6 63.9 63.9 17/05/2018 20:31:25 58.28 58.34 58.75 58.6 58.8 58.6 63.2 63.59 63.74 63.6 63.9 63.9 17/05/2018 20:31:26 58.38 58.37 58.75 58.6 58.8 58.6 63.63 63.55 63.74 63.6 63.9 63.9 17/05/2018 20:31:27 58.26 58.38 58.75 58.6 58.8 58.6 63.39 63.54 63.74 63.6 63.9 63.9 17/05/2018 20:31:28 58.35 58.39 58.75 58.6 58.8 58.6 63.41 63.5 63.74 63.6 63.9 63.9 17/05/2018 20:31:29 58.41 58.43 58.75 58.6 58.8 58.6 63.46 63.51 63.74 63.6 63.9 63.9 17/05/2018 20:31:30 58.34 58.43 58.75 58.6 58.8 58.6 63.25 63.52 63.74 63.6 63.9 63.9 17/05/2018 20:31:31 58.61 58.54 58.75 58.6 58.8 58.6 63.57 63.52 63.74 63.6 63.9 63.9 17/05/2018 20:31:32 58.58 58.62 58.75 58.6 58.8 58.6 63.52 63.58 63.74 63.6 63.9 63.9 17/05/2018 20:31:33 58.22 58.54 58.75 58.6 58.8 58.6 63.56 63.57 63.74 63.6 63.9 63.9 17/05/2018 20:31:34 58.39 58.41 58.75 58.6 58.8 58.6 63.49 63.62 63.74 63.6 63.9 63.9 17/05/2018 20:31:35 58.49 58.47 58.75 58.6 58.8 58.6 63.51 63.55 63.74 63.6 63.9 63.9 17/05/2018 20:31:36 58.42 58.53 58.75 58.6 58.8 58.6 63.57 63.6 63.74 63.6 63.9 63.9 17/05/2018 20:31:37 58.25 58.44 58.75 58.6 58.8 58.6 63.39 63.58 63.74 63.6 63.9 63.9 17/05/2018 20:31:38 58.23 58.36 58.75 58.6 58.8 58.6 63.33 63.51 63.74 63.6 63.9 63.9 17/05/2018 20:31:39 58.34 58.34 58.75 58.6 58.8 58.6 63.34 63.43 63.67 63.6 63.9 63.9 17/05/2018 20:31:40 58.36 58.37 58.63 58.6 58.8 58.6 63.34 63.43 63.62 63.6 63.9 63.9 17/05/2018 20:31:41 58.19 58.35 58.62 58.6 58.8 58.6 63.23 63.37 63.62 63.6 63.9 63.9 17/05/2018 20:31:42 58.34 58.38 58.62 58.6 58.8 58.6 63.65 63.57 63.62 63.6 63.9 63.9 17/05/2018 20:31:43 58.51 58.46 58.62 58.6 58.8 58.6 63.58 63.63 63.63 63.6 63.9 63.9 17/05/2018 20:31:44 58.35 58.48 58.62 58.6 58.8 58.6 63.6 63.63 63.63 63.6 63.9 63.9 17/05/2018 20:31:45 58.31 58.38 58.62 58.6 58.8 58.6 63.43 63.59 63.63 63.6 63.8 63.9 17/05/2018 20:31:46 58.36 58.4 58.62 58.6 58.8 58.6 63.45 63.56 63.63 63.6 63.8 63.9 17/05/2018 20:31:47 58.55 58.5 58.62 58.6 58.8 58.6 63.56 63.56 63.63 63.6 63.8 63.9 17/05/2018 20:31:48 58.47 58.51 58.62 58.6 58.8 58.6 63.8 63.74 63.74 63.6 63.8 63.9 17/05/2018 20:31:49 58.66 58.62 58.62 58.6 58.8 58.6 64.09 64.1 64.1 63.6 63.8 63.9 17/05/2018 20:31:50 58.61 58.65 58.65 58.6 58.8 58.6 63.97 64.29 64.29 63.6 63.8 63.9 17/05/2018 20:31:51 58.53 58.66 58.66 58.6 58.8 58.6 63.73 63.93 64.29 63.6 63.8 63.9 17/05/2018 20:31:52 58.61 58.64 58.66 58.6 58.8 58.6 63.97 63.95 64.29 63.6 63.8 63.9 17/05/2018 20:31:53 58.5 58.65 58.66 58.6 58.8 58.6 63.93 64.13 64.29 63.6 63.8 63.9 17/05/2018 20:31:54 58.48 58.6 58.66 58.6 58.8 58.6 64.43 64.3 64.3 63.6 63.8 63.9 17/05/2018 20:31:55 58.44 58.5 58.66 58.6 58.8 58.6 63.97 64.26 64.3 63.6 63.8 63.9 17/05/2018 20:31:56 58.17 58.48 58.66 58.6 58.8 58.6 63.51 64.09 64.3 63.6 63.8 63.9 17/05/2018 20:31:57 58.35 58.36 58.66 58.6 58.8 58.6 63.91 63.91 64.3 63.6 63.8 63.9 17/05/2018 20:31:58 58.27 58.37 58.66 58.6 58.8 58.6 63.63 63.91 64.3 63.6 63.8 63.9 17/05/2018 20:31:59 58.14 58.35 58.66 58.6 58.8 58.6 63.82 63.96 64.3 63.6 63.8 63.9 17/05/2018 20:32:00 58.1 58.18 58.66 58.6 58.8 58.6 63.65 63.76 64.3 63.6 63.8 63.9 17/05/2018 20:32:01 57.89 58.18 58.66 58.6 58.8 58.6 63.23 63.68 64.3 63.6 63.8 63.9 17/05/2018 20:32:02 58.24 58.16 58.66 58.6 58.8 58.6 63.45 63.51 64.3 63.6 63.8 63.9 17/05/2018 20:32:03 58.18 58.2 58.66 58.6 58.8 58.6 63.17 63.44 64.3 63.6 63.8 63.9 17/05/2018 20:32:04 58.16 58.22 58.66 58.6 58.8 58.6 63.45 63.48 64.3 63.6 63.8 63.9 17/05/2018 20:32:05 58.16 58.19 58.66 58.6 58.8 58.6 63.34 63.4 64.3 63.6 63.8 63.9 17/05/2018 20:32:06 58.31 58.27 58.66 58.6 58.8 58.6 63.48 63.47 64.3 63.6 63.8 63.9 17/05/2018 20:32:07 58.28 58.32 58.66 58.6 58.8 58.6 63.3 63.47 64.3 63.6 63.8 63.9 17/05/2018 20:32:08 57.94 58.29 58.66 58.6 58.8 58.6 63.17 63.42 64.3 63.6 63.8 63.9 17/05/2018 20:32:09 57.83 58.08 58.66 58.6 58.8 58.6 63.17 63.29 64.3 63.6 63.8 63.9 17/05/2018 20:32:10 58.12 58.08 58.66 58.6 58.8 58.6 63.41 63.38 64.3 63.6 63.8 63.9 17/05/2018 20:32:11 58.33 58.27 58.66 58.6 58.8 58.6 63.5 63.49 64.3 63.6 63.8 63.9 17/05/2018 20:32:12 58.23 58.28 58.66 58.6 58.8 58.6 63.56 63.61 64.3 63.6 63.8 63.9 17/05/2018 20:32:13 58.3 58.33 58.66 58.6 58.8 58.6 63.15 63.54 64.3 63.6 63.8 63.9 17/05/2018 20:32:14 58.23 58.31 58.66 58.6 58.8 58.6 63.41 63.41 64.3 63.6 63.8 63.9 17/05/2018 20:32:15 58.14 58.31 58.66 58.6 58.8 58.6 63.5 63.5 64.3 63.6 63.8 63.9 17/05/2018 20:32:16 58.05 58.23 58.66 58.6 58.8 58.6 63.36 63.48 64.3 63.6 63.8 63.9 17/05/2018 20:32:17 57.76 58.06 58.66 58.6 58.8 58.6 63.32 63.4 64.3 63.6 63.8 63.9 17/05/2018 20:32:18 58.09 58.03 58.66 58.6 58.8 58.6 63.16 63.39 64.3 63.6 63.8 63.9 17/05/2018 20:32:19 58.02 58.09 58.66 58.6 58.8 58.6 63.47 63.49 64.3 63.6 63.8 63.9 17/05/2018 20:32:20 57.99 58.03 58.66 58.6 58.8 58.6 63.44 63.47 64.3 63.6 63.8 63.9 17/05/2018 20:32:21 57.96 58.03 58.65 58.6 58.8 58.6 63.5 63.58 64.3 63.6 63.8 63.9 17/05/2018 20:32:22 57.91 58.02 58.65 58.6 58.8 58.6 63.28 63.53 64.3 63.6 63.8 63.9 17/05/2018 20:32:23 58.02 58.05 58.6 58.6 58.8 58.6 63.41 63.52 64.3 63.6 63.8 63.9 17/05/2018 20:32:24 57.78 57.99 58.5 58.5 58.8 58.6 63.13 63.38 64.26 63.6 63.8 63.9 17/05/2018 20:32:25 58.04 57.99 58.48 58.5 58.8 58.6 63.21 63.25 64.09 63.6 63.8 63.9 17/05/2018 20:32:26 58.11 58.11 58.37 58.5 58.8 58.6 63.99 63.75 63.96 63.6 63.8 63.9 17/05/2018 20:32:27 58.1 58.09 58.37 58.5 58.8 58.6 63.73 63.83 63.96 63.6 63.8 63.9 17/05/2018 20:32:28 58.1 58.17 58.35 58.5 58.8 58.6 63.57 63.74 63.96 63.6 63.8 63.9 17/05/2018 20:32:29 58.11 58.17 58.33 58.5 58.8 58.6 63.45 63.66 63.83 63.6 63.8 63.9 17/05/2018 20:32:30 57.94 58.07 58.33 58.5 58.8 58.6 63.29 63.48 63.83 63.6 63.8 63.9 17/05/2018 20:32:31 58.05 58.08 58.33 58.5 58.8 58.6 63.49 63.47 63.83 63.6 63.8 63.9 17/05/2018 20:32:32 58.11 58.12 58.33 58.5 58.8 58.6 63.41 63.51 63.83 63.6 63.8 63.9 17/05/2018 20:32:33 58.12 58.13 58.33 58.5 58.8 58.6 63.44 63.47 63.83 63.6 63.8 63.9 17/05/2018 20:32:34 58.12 58.15 58.33 58.5 58.8 58.6 63.31 63.48 63.83 63.6 63.8 63.9 17/05/2018 20:32:35 58.22 58.21 58.33 58.5 58.8 58.6 63.7 63.64 63.83 63.6 63.8 63.9 17/05/2018 20:32:36 58.16 58.22 58.33 58.5 58.8 58.6 63.99 63.89 63.89 63.6 63.8 63.9 17/05/2018 20:32:37 58.42 58.36 58.36 58.5 58.8 58.6 63.92 63.98 63.98 63.6 63.8 63.9 17/05/2018 20:32:38 58.22 58.37 58.37 58.5 58.8 58.6 64.67 64.56 64.56 63.6 63.8 63.9 17/05/2018 20:32:39 58.04 58.28 58.37 58.5 58.8 58.6 65.22 65.05 65.05 63.6 63.8 63.9 17/05/2018 20:32:40 58.25 58.24 58.37 58.5 58.8 58.6 64.14 65.07 65.07 63.6 63.8 63.9 17/05/2018 20:32:41 58.21 58.26 58.37 58.5 58.8 58.6 64.06 64.54 65.07 63.6 63.8 63.9 17/05/2018 20:32:42 58.22 58.27 58.37 58.5 58.8 58.6 64.57 64.56 65.07 63.6 63.8 63.9 17/05/2018 20:32:43 58.09 58.23 58.37 58.5 58.8 58.6 64.98 64.97 65.07 63.6 63.8 63.9 17/05/2018 20:32:44 58.09 58.2 58.37 58.5 58.8 58.6 63.54 64.76 65.07 63.6 63.8 63.9 17/05/2018 20:32:45 58.07 58.13 58.37 58.5 58.8 58.6 64.12 64.12 65.07 63.6 63.8 63.9 17/05/2018 20:32:46 58.23 58.21 58.37 58.5 58.7 58.6 63.84 64.16 65.07 63.6 63.8 63.9 17/05/2018 20:32:47 58.29 58.29 58.37 58.5 58.7 58.6 64.22 64.18 65.07 63.6 63.8 63.9 17/05/2018 20:32:48 58.1 58.29 58.37 58.5 58.7 58.6 63.71 64.23 65.07 63.6 63.8 63.9 17/05/2018 20:32:49 58.01 58.18 58.37 58.5 58.7 58.6 63.38 63.85 65.07 63.6 63.8 63.9 17/05/2018 20:32:50 58.14 58.17 58.37 58.5 58.7 58.6 63.45 63.56 65.07 63.6 63.8 63.9 17/05/2018 20:32:51 58.07 58.13 58.37 58.5 58.7 58.6 63.97 63.85 65.07 63.6 63.8 63.9 17/05/2018 20:32:52 58.19 58.19 58.37 58.5 58.7 58.6 63.36 63.81 65.07 63.6 63.8 63.9 17/05/2018 20:32:53 58.23 58.28 58.37 58.5 58.7 58.6 63.33 63.53 65.07 63.6 63.8 63.9 17/05/2018 20:32:54 58.26 58.26 58.37 58.5 58.7 58.6 63.38 63.44 65.07 63.6 63.8 63.9 17/05/2018 20:32:55 58.18 58.25 58.37 58.5 58.7 58.6 63.5 63.51 65.07 63.6 63.8 63.9 17/05/2018 20:32:56 58.25 58.28 58.37 58.5 58.7 58.6 63.55 63.57 65.07 63.6 63.8 63.9 17/05/2018 20:32:57 58.24 58.31 58.37 58.5 58.7 58.6 63.84 63.97 65.07 63.6 63.8 63.9 17/05/2018 20:32:58 58.19 58.27 58.37 58.5 58.7 58.6 63.37 63.63 65.07 63.6 63.8 63.9 17/05/2018 20:32:59 58.29 58.31 58.37 58.5 58.7 58.6 63.97 63.88 65.07 63.6 63.8 63.9 17/05/2018 20:33:00 58.39 58.41 58.41 58.5 58.7 58.6 63.51 63.85 65.07 63.6 63.8 63.9 17/05/2018 20:33:01 57.98 58.31 58.41 58.5 58.7 58.6 63.22 63.61 65.07 63.6 63.8 63.9 17/05/2018 20:33:02 57.98 58.14 58.41 58.5 58.7 58.6 63.15 63.43 65.07 63.6 63.8 63.9 17/05/2018 20:33:03 58.02 58.06 58.41 58.5 58.7 58.6 63.28 63.34 65.07 63.6 63.8 63.9 17/05/2018 20:33:04 58.08 58.11 58.41 58.5 58.7 58.6 63.53 63.46 65.07 63.6 63.8 63.9 17/05/2018 20:33:05 58.05 58.09 58.41 58.5 58.7 58.6 63.6 63.57 65.07 63.6 63.8 63.9 17/05/2018 20:33:06 58.17 58.19 58.41 58.5 58.7 58.6 63.5 63.61 65.07 63.6 63.8 63.9 17/05/2018 20:33:07 58.25 58.23 58.41 58.5 58.7 58.6 63.46 63.55 65.07 63.6 63.8 63.9 17/05/2018 20:33:08 58.14 58.21 58.41 58.5 58.7 58.6 63.19 63.48 65.07 63.6 63.8 63.9 17/05/2018 20:33:09 58.04 58.19 58.41 58.4 58.7 58.6 63.34 63.34 65.07 63.6 63.8 63.9 17/05/2018 20:33:10 58.13 58.15 58.41 58.4 58.7 58.6 63.39 63.46 64.97 63.6 63.8 63.9 17/05/2018 20:33:11 58.27 58.26 58.41 58.4 58.7 58.6 63.34 63.46 64.97 63.6 63.8 63.9 17/05/2018 20:33:12 58.32 58.31 58.41 58.4 58.7 58.6 63.63 63.52 64.97 63.6 63.8 63.9 17/05/2018 20:33:13 58.1 58.34 58.41 58.4 58.7 58.6 63.36 63.56 64.76 63.6 63.8 63.9 17/05/2018 20:33:14 58.29 58.27 58.41 58.4 58.7 58.6 63.68 63.62 64.23 63.6 63.8 63.9 17/05/2018 20:33:15 58.36 58.38 58.41 58.4 58.7 58.6 63.46 63.65 64.23 63.6 63.8 63.9 17/05/2018 20:33:16 58.17 58.32 58.41 58.4 58.7 58.6 63.43 63.52 64.23 63.6 63.8 63.9 17/05/2018 20:33:17 58.29 58.29 58.41 58.4 58.7 58.6 63.65 63.6 64.23 63.6 63.8 63.9 17/05/2018 20:33:18 58.52 58.48 58.48 58.4 58.7 58.6 63.5 63.61 63.97 63.6 63.8 63.9 17/05/2018 20:33:19 58.6 58.61 58.61 58.4 58.7 58.6 63.52 63.56 63.97 63.6 63.8 63.9 17/05/2018 20:33:20 58.64 58.61 58.61 58.4 58.7 58.6 63.5 63.6 63.97 63.6 63.8 63.9 17/05/2018 20:33:21 58.42 58.64 58.64 58.4 58.7 58.6 63.56 63.67 63.97 63.6 63.8 63.9 17/05/2018 20:33:22 58.29 58.47 58.64 58.4 58.7 58.6 63.23 63.5 63.97 63.6 63.8 63.9 17/05/2018 20:33:23 58.26 58.39 58.64 58.4 58.7 58.6 63.43 63.4 63.97 63.6 63.8 63.9 17/05/2018 20:33:24 58.26 58.35 58.64 58.4 58.7 58.6 63.45 63.49 63.97 63.6 63.8 63.9 17/05/2018 20:33:25 58.36 58.37 58.64 58.4 58.7 58.6 63.31 63.49 63.97 63.6 63.8 63.9 17/05/2018 20:33:26 58.09 58.37 58.64 58.4 58.7 58.6 63.19 63.43 63.97 63.6 63.8 63.9 17/05/2018 20:33:27 58.36 58.32 58.64 58.4 58.7 58.6 63.5 63.43 63.88 63.6 63.8 63.9 17/05/2018 20:33:28 58.41 58.46 58.64 58.4 58.7 58.6 63.26 63.46 63.88 63.6 63.8 63.9 17/05/2018 20:33:29 58.34 58.39 58.64 58.4 58.7 58.6 63.48 63.5 63.85 63.6 63.8 63.9 17/05/2018 20:33:30 58.29 58.36 58.64 58.4 58.7 58.6 63.39 63.52 63.67 63.6 63.8 63.8 17/05/2018 20:33:31 58.41 58.45 58.64 58.4 58.7 58.6 63.55 63.55 63.67 63.6 63.8 63.8 17/05/2018 20:33:32 58.28 58.39 58.64 58.4 58.7 58.6 63.28 63.5 63.67 63.6 63.8 63.8 17/05/2018 20:33:33 58.27 58.33 58.64 58.4 58.7 58.6 63.51 63.48 63.67 63.6 63.8 63.8 17/05/2018 20:33:34 58.5 58.46 58.64 58.4 58.7 58.6 63.64 63.59 63.67 63.6 63.8 63.8 17/05/2018 20:33:35 58.46 58.48 58.64 58.4 58.7 58.6 63.55 63.63 63.67 63.6 63.8 63.8 17/05/2018 20:33:36 58.52 58.54 58.64 58.4 58.7 58.6 63.55 63.63 63.67 63.6 63.8 63.8 17/05/2018 20:33:37 58.39 58.51 58.64 58.4 58.7 58.6 63.63 63.69 63.69 63.6 63.8 63.8 17/05/2018 20:33:38 58.33 58.45 58.64 58.4 58.7 58.6 63.58 63.65 63.69 63.6 63.8 63.8 17/05/2018 20:33:39 58.35 58.39 58.64 58.4 58.7 58.6 63.45 63.61 63.69 63.6 63.8 63.8 17/05/2018 20:33:40 58.58 58.53 58.64 58.4 58.7 58.6 63.66 63.63 63.69 63.6 63.8 63.8 17/05/2018 20:33:41 58.43 58.52 58.64 58.4 58.7 58.6 63.56 63.71 63.71 63.6 63.8 63.8 17/05/2018 20:33:42 58.4 58.52 58.64 58.4 58.7 58.6 63.33 63.56 63.71 63.6 63.8 63.8 17/05/2018 20:33:43 58.31 58.45 58.64 58.4 58.7 58.6 63.17 63.46 63.71 63.6 63.8 63.8 17/05/2018 20:33:44 58.32 58.43 58.64 58.4 58.7 58.6 63.32 63.36 63.71 63.6 63.8 63.8 17/05/2018 20:33:45 58.19 58.32 58.64 58.4 58.7 58.6 63.41 63.42 63.71 63.6 63.8 63.8 17/05/2018 20:33:46 58.26 58.32 58.64 58.4 58.7 58.6 63.36 63.47 63.71 63.6 63.8 63.8 17/05/2018 20:33:47 58.39 58.38 58.64 58.4 58.7 58.6 63.47 63.44 63.71 63.6 63.8 63.8 17/05/2018 20:33:48 58.27 58.35 58.64 58.4 58.7 58.6 63.46 63.49 63.71 63.6 63.8 63.8 17/05/2018 20:33:49 58.16 58.33 58.64 58.4 58.7 58.6 63.18 63.47 63.71 63.6 63.8 63.8 17/05/2018 20:33:50 58.5 58.45 58.64 58.4 58.7 58.6 63.48 63.45 63.71 63.6 63.8 63.8 17/05/2018 20:33:51 58.64 58.59 58.59 58.4 58.7 58.6 63.74 63.65 63.71 63.6 63.8 63.8 17/05/2018 20:33:52 58.64 58.64 58.64 58.4 58.7 58.6 63.5 63.65 63.71 63.6 63.8 63.8 17/05/2018 20:33:53 58.3 58.64 58.64 58.4 58.7 58.6 63.35 63.62 63.71 63.6 63.8 63.8 17/05/2018 20:33:54 58.27 58.43 58.64 58.4 58.7 58.6 63.45 63.51 63.71 63.6 63.8 63.8 17/05/2018 20:33:55 58.28 58.37 58.64 58.4 58.7 58.6 63.21 63.48 63.71 63.6 63.8 63.8 17/05/2018 20:33:56 58.28 58.34 58.64 58.4 58.7 58.6 63.41 63.41 63.71 63.6 63.8 63.8 17/05/2018 20:33:57 58.23 58.34 58.64 58.4 58.7 58.6 63.21 63.42 63.71 63.6 63.8 63.8 17/05/2018 20:33:58 58.36 58.4 58.64 58.4 58.7 58.6 63.48 63.44 63.71 63.6 63.8 63.8 17/05/2018 20:33:59 58.1 58.34 58.64 58.4 58.7 58.6 63.32 63.43 63.71 63.6 63.8 63.8 17/05/2018 20:34:00 58.3 58.28 58.64 58.4 58.7 58.6 63.4 63.45 63.71 63.6 63.8 63.8 17/05/2018 20:34:01 58.38 58.37 58.64 58.4 58.7 58.6 63.32 63.45 63.71 63.6 63.8 63.8 17/05/2018 20:34:02 58.41 58.42 58.64 58.4 58.7 58.6 63.56 63.51 63.71 63.6 63.8 63.8 17/05/2018 20:34:03 58.32 58.42 58.64 58.4 58.7 58.6 63.57 63.6 63.71 63.6 63.8 63.8 17/05/2018 20:34:04 58.59 58.55 58.64 58.4 58.7 58.6 63.7 63.66 63.71 63.6 63.8 63.8 17/05/2018 20:34:05 58.55 58.56 58.64 58.4 58.7 58.6 63.77 63.74 63.74 63.6 63.8 63.8 17/05/2018 20:34:06 58.52 58.58 58.64 58.4 58.7 58.6 63.58 63.71 63.74 63.6 63.8 63.8 17/05/2018 20:34:07 58.35 58.58 58.64 58.4 58.7 58.6 63.5 63.71 63.74 63.6 63.8 63.8 17/05/2018 20:34:08 58.22 58.45 58.64 58.4 58.7 58.6 63.29 63.64 63.74 63.6 63.8 63.8 17/05/2018 20:34:09 58.32 58.38 58.64 58.4 58.7 58.6 63.48 63.49 63.74 63.6 63.8 63.8 17/05/2018 20:34:10 58.22 58.35 58.64 58.4 58.7 58.6 63.65 63.61 63.74 63.6 63.8 63.8 17/05/2018 20:34:11 58.59 58.5 58.64 58.4 58.7 58.6 63.69 63.74 63.74 63.6 63.8 63.8 17/05/2018 20:34:12 58.35 58.49 58.64 58.4 58.7 58.6 63.82 63.86 63.86 63.6 63.8 63.8 17/05/2018 20:34:13 58.19 58.41 58.64 58.4 58.7 58.6 63.93 63.9 63.9 63.6 63.8 63.8 17/05/2018 20:34:14 58.22 58.29 58.64 58.3 58.7 58.6 63.73 63.86 63.9 63.6 63.8 63.8 17/05/2018 20:34:15 58.33 58.32 58.64 58.3 58.7 58.6 64.45 64.28 64.28 63.6 63.8 63.8 17/05/2018 20:34:16 58.11 58.32 58.64 58.3 58.7 58.6 64.13 64.4 64.4 63.6 63.8 63.8 17/05/2018 20:34:17 58.27 58.26 58.64 58.3 58.7 58.6 63.56 64.11 64.4 63.6 63.8 63.8 17/05/2018 20:34:18 58.15 58.26 58.64 58.3 58.7 58.6 63.84 63.88 64.4 63.6 63.8 63.8 17/05/2018 20:34:19 58.29 58.3 58.64 58.3 58.7 58.6 63.95 63.99 64.4 63.6 63.8 63.8 17/05/2018 20:34:20 58.21 58.28 58.64 58.3 58.7 58.6 64.23 64.19 64.4 63.6 63.8 63.8 17/05/2018 20:34:21 58.14 58.28 58.64 58.3 58.7 58.6 64.01 64.26 64.4 63.6 63.8 63.8 17/05/2018 20:34:22 58.21 58.24 58.64 58.3 58.7 58.6 63.71 64.04 64.4 63.6 63.8 63.8 17/05/2018 20:34:23 58.17 58.27 58.58 58.3 58.7 58.6 63.37 63.83 64.4 63.6 63.8 63.8 17/05/2018 20:34:24 58.47 58.38 58.58 58.3 58.7 58.6 63.59 63.63 64.4 63.6 63.8 63.8 17/05/2018 20:34:25 58.54 58.5 58.58 58.3 58.7 58.6 63.61 63.67 64.4 63.6 63.8 63.8 17/05/2018 20:34:26 58.32 58.52 58.58 58.3 58.7 58.6 63.52 63.66 64.4 63.6 63.8 63.8 17/05/2018 20:34:27 58.5 58.48 58.58 58.3 58.7 58.6 63.45 63.64 64.4 63.6 63.8 63.8 17/05/2018 20:34:28 58.39 58.45 58.58 58.3 58.7 58.6 63.55 63.58 64.4 63.6 63.8 63.8 17/05/2018 20:34:29 58.06 58.42 58.58 58.3 58.7 58.6 63.09 63.57 64.4 63.6 63.8 63.8 17/05/2018 20:34:30 58.01 58.21 58.58 58.3 58.7 58.6 63.15 63.28 64.4 63.6 63.8 63.8 17/05/2018 20:34:31 58.13 58.13 58.58 58.3 58.7 58.6 63.32 63.31 64.4 63.6 63.8 63.8 17/05/2018 20:34:32 58.1 58.14 58.58 58.3 58.7 58.6 63.47 63.42 64.4 63.6 63.8 63.8 17/05/2018 20:34:33 58.1 58.17 58.58 58.3 58.7 58.6 63.34 63.47 64.4 63.6 63.8 63.8 17/05/2018 20:34:34 58.22 58.23 58.58 58.3 58.7 58.6 63.5 63.48 64.4 63.6 63.8 63.8 17/05/2018 20:34:35 58.21 58.24 58.58 58.3 58.7 58.6 63.55 63.56 64.4 63.6 63.8 63.8 17/05/2018 20:34:36 58.14 58.26 58.58 58.3 58.7 58.6 63.32 63.55 64.4 63.6 63.8 63.8 17/05/2018 20:34:37 58.03 58.19 58.52 58.3 58.7 58.6 63.29 63.42 64.4 63.6 63.8 63.8 17/05/2018 20:34:38 58.07 58.14 58.52 58.3 58.7 58.6 63.32 63.4 64.4 63.6 63.8 63.8 17/05/2018 20:34:39 58.01 58.12 58.52 58.3 58.7 58.6 63.25 63.38 64.4 63.6 63.8 63.8 17/05/2018 20:34:40 58.05 58.12 58.52 58.3 58.7 58.6 63.23 63.36 64.4 63.6 63.8 63.8 17/05/2018 20:34:41 58.2 58.17 58.52 58.3 58.7 58.6 63.67 63.57 64.4 63.6 63.8 63.8 17/05/2018 20:34:42 58.14 58.2 58.52 58.3 58.7 58.6 63.23 63.63 64.4 63.6 63.8 63.8 17/05/2018 20:34:43 58.06 58.14 58.52 58.3 58.7 58.6 63.23 63.36 64.4 63.6 63.8 63.8 17/05/2018 20:34:44 58.12 58.15 58.52 58.3 58.7 58.6 63.48 63.43 64.4 63.6 63.8 63.8 17/05/2018 20:34:45 58.09 58.15 58.52 58.3 58.7 58.6 63.12 63.43 64.4 63.6 63.8 63.8 17/05/2018 20:34:46 58.18 58.19 58.52 58.3 58.7 58.6 63.49 63.45 64.26 63.6 63.8 63.8 17/05/2018 20:34:47 58.29 58.28 58.52 58.3 58.7 58.6 63.36 63.46 64.26 63.6 63.8 63.8 17/05/2018 20:34:48 58.31 58.31 58.52 58.3 58.7 58.6 63.38 63.42 64.26 63.6 63.8 63.8 17/05/2018 20:34:49 58.32 58.34 58.52 58.3 58.7 58.6 63.4 63.5 64.26 63.6 63.8 63.8 17/05/2018 20:34:50 58.28 58.39 58.52 58.3 58.7 58.6 63.31 63.44 64.26 63.6 63.8 63.8 17/05/2018 20:34:51 58.06 58.29 58.52 58.3 58.7 58.6 63.33 63.38 64.04 63.6 63.8 63.8 17/05/2018 20:34:52 58.17 58.19 58.52 58.3 58.7 58.6 63.28 63.37 63.83 63.6 63.8 63.8 17/05/2018 20:34:53 58.34 58.31 58.52 58.3 58.7 58.6 63.43 63.44 63.67 63.6 63.8 63.8 17/05/2018 20:34:54 58.33 58.34 58.52 58.3 58.7 58.6 63.45 63.51 63.67 63.6 63.8 63.8 17/05/2018 20:34:55 58.3 58.37 58.52 58.3 58.7 58.6 63.52 63.53 63.66 63.6 63.8 63.8 17/05/2018 20:34:56 58.16 58.31 58.48 58.3 58.7 58.6 63.44 63.56 63.64 63.6 63.8 63.8 17/05/2018 20:34:57 58.26 58.29 58.45 58.3 58.7 58.6 63.55 63.56 63.63 63.6 63.8 63.8 17/05/2018 20:34:58 58.39 58.35 58.42 58.3 58.7 58.6 63.47 63.61 63.63 63.6 63.8 63.8 17/05/2018 20:34:59 58.23 58.37 58.39 58.3 58.6 58.6 63.47 63.51 63.63 63.6 63.8 63.8 17/05/2018 20:35:00 58.35 58.36 58.39 58.3 58.6 58.6 63.48 63.59 63.63 63.6 63.8 63.8 17/05/2018 20:35:01 58.18 58.37 58.39 58.3 58.6 58.6 63.27 63.46 63.63 63.6 63.8 63.8 17/05/2018 20:35:02 58.07 58.23 58.39 58.3 58.6 58.6 63.13 63.43 63.63 63.6 63.8 63.8 17/05/2018 20:35:03 58.04 58.19 58.39 58.3 58.6 58.6 63.42 63.39 63.63 63.6 63.8 63.8 17/05/2018 20:35:04 58.13 58.14 58.39 58.3 58.6 58.6 63.15 63.37 63.63 63.5 63.8 63.8 17/05/2018 20:35:05 58.09 58.15 58.39 58.3 58.6 58.6 63.43 63.41 63.63 63.5 63.8 63.8 17/05/2018 20:35:06 58.08 58.16 58.39 58.3 58.6 58.6 63.36 63.41 63.63 63.5 63.8 63.8 17/05/2018 20:35:07 58.22 58.23 58.39 58.3 58.6 58.6 63.34 63.47 63.63 63.5 63.8 63.8 17/05/2018 20:35:08 58.4 58.33 58.39 58.3 58.6 58.6 63.45 63.43 63.63 63.5 63.8 63.8 17/05/2018 20:35:09 58.46 58.43 58.43 58.3 58.6 58.6 63.54 63.52 63.63 63.5 63.8 63.8 17/05/2018 20:35:10 58.35 58.43 58.43 58.3 58.6 58.6 63.79 63.74 63.74 63.5 63.8 63.8 17/05/2018 20:35:11 58.38 58.42 58.43 58.3 58.6 58.6 63.4 63.73 63.74 63.5 63.8 63.8 17/05/2018 20:35:12 58.18 58.42 58.43 58.3 58.6 58.6 63.28 63.53 63.74 63.5 63.8 63.8 17/05/2018 20:35:13 58.03 58.27 58.43 58.3 58.6 58.6 63.58 63.51 63.74 63.5 63.8 63.8 17/05/2018 20:35:14 58.23 58.23 58.43 58.3 58.6 58.6 63.32 63.51 63.74 63.5 63.8 63.8 17/05/2018 20:35:15 58.26 58.29 58.43 58.3 58.6 58.6 63.61 63.59 63.74 63.5 63.8 63.8 17/05/2018 20:35:16 58.34 58.33 58.43 58.3 58.6 58.6 63.46 63.59 63.74 63.5 63.8 63.8 17/05/2018 20:35:17 58.37 58.36 58.43 58.3 58.6 58.6 63.46 63.56 63.74 63.5 63.8 63.8 17/05/2018 20:35:18 58.27 58.35 58.43 58.3 58.6 58.6 63.49 63.55 63.74 63.5 63.8 63.8 17/05/2018 20:35:19 58.31 58.4 58.43 58.3 58.6 58.6 63.42 63.53 63.74 63.5 63.8 63.8 17/05/2018 20:35:20 58.51 58.46 58.46 58.3 58.6 58.6 63.29 63.44 63.74 63.5 63.8 63.8 17/05/2018 20:35:21 58.3 58.44 58.46 58.3 58.6 58.6 63.44 63.46 63.74 63.5 63.8 63.8 17/05/2018 20:35:22 58.36 58.37 58.46 58.3 58.6 58.6 63.29 63.42 63.74 63.5 63.8 63.8 17/05/2018 20:35:23 58.24 58.37 58.46 58.3 58.6 58.6 63.66 63.57 63.74 63.5 63.8 63.8 17/05/2018 20:35:24 58.31 58.34 58.46 58.3 58.6 58.6 63.3 63.55 63.74 63.5 63.8 63.8 17/05/2018 20:35:25 58.29 58.34 58.46 58.3 58.6 58.6 63.58 63.54 63.74 63.5 63.8 63.8 17/05/2018 20:35:26 58.48 58.43 58.46 58.3 58.6 58.6 63.69 63.7 63.74 63.5 63.8 63.8 17/05/2018 20:35:27 58.37 58.43 58.46 58.3 58.6 58.6 63.46 63.62 63.74 63.5 63.8 63.8 17/05/2018 20:35:28 58.47 58.49 58.49 58.3 58.6 58.6 63.84 63.74 63.74 63.5 63.8 63.8 17/05/2018 20:35:29 58.41 58.51 58.51 58.3 58.6 58.6 63.57 63.72 63.74 63.5 63.8 63.8 17/05/2018 20:35:30 58.45 58.48 58.51 58.3 58.6 58.6 63.46 63.7 63.74 63.5 63.8 63.8 17/05/2018 20:35:31 58.52 58.54 58.54 58.3 58.6 58.6 63.54 63.61 63.74 63.5 63.8 63.8 17/05/2018 20:35:32 58.6 58.61 58.61 58.3 58.6 58.6 63.45 63.56 63.74 63.5 63.8 63.8 17/05/2018 20:35:33 58.71 58.67 58.67 58.3 58.6 58.6 63.71 63.72 63.74 63.5 63.8 63.8 17/05/2018 20:35:34 58.65 58.73 58.73 58.3 58.6 58.6 63.55 63.65 63.74 63.5 63.8 63.8 17/05/2018 20:35:35 58.52 58.68 58.73 58.3 58.6 58.6 63.54 63.66 63.74 63.5 63.8 63.8 17/05/2018 20:35:36 58.44 58.59 58.73 58.3 58.6 58.6 63.43 63.56 63.74 63.5 63.8 63.8 17/05/2018 20:35:37 58.56 58.55 58.73 58.3 58.6 58.6 63.72 63.71 63.74 63.5 63.8 63.8 17/05/2018 20:35:38 58.46 58.54 58.73 58.3 58.6 58.6 63.69 63.78 63.78 63.5 63.8 63.8 17/05/2018 20:35:39 58.56 58.57 58.73 58.3 58.6 58.6 63.58 63.75 63.78 63.5 63.8 63.8 17/05/2018 20:35:40 58.47 58.56 58.73 58.3 58.6 58.6 63.45 63.61 63.78 63.5 63.8 63.8 17/05/2018 20:35:41 58.51 58.56 58.73 58.3 58.6 58.6 63.39 63.49 63.78 63.5 63.8 63.8 17/05/2018 20:35:42 58.52 58.54 58.73 58.3 58.6 58.6 63.48 63.5 63.78 63.5 63.8 63.8 17/05/2018 20:35:43 58.23 58.54 58.73 58.3 58.6 58.6 63.43 63.54 63.78 63.5 63.8 63.8 17/05/2018 20:35:44 58.44 58.43 58.73 58.3 58.6 58.6 63.44 63.51 63.78 63.5 63.8 63.8 17/05/2018 20:35:45 58.24 58.44 58.73 58.3 58.6 58.6 63.47 63.51 63.78 63.5 63.8 63.8 17/05/2018 20:35:46 58.16 58.33 58.73 58.3 58.6 58.6 63.8 63.73 63.78 63.5 63.8 63.8 17/05/2018 20:35:47 58.35 58.33 58.73 58.3 58.6 58.6 63.67 63.74 63.78 63.5 63.7 63.8 17/05/2018 20:35:48 58.45 58.41 58.73 58.3 58.6 58.6 63.46 63.71 63.78 63.5 63.7 63.8 17/05/2018 20:35:49 58.44 58.48 58.73 58.3 58.6 58.6 63.62 63.64 63.78 63.5 63.7 63.8 17/05/2018 20:35:50 58.56 58.54 58.73 58.3 58.6 58.6 63.59 63.65 63.78 63.5 63.7 63.8 17/05/2018 20:35:51 58.32 58.53 58.73 58.3 58.6 58.6 63.48 63.6 63.78 63.5 63.7 63.8 17/05/2018 20:35:52 58.49 58.52 58.73 58.3 58.6 58.6 63.67 63.68 63.78 63.5 63.7 63.8 17/05/2018 20:35:53 58.64 58.62 58.73 58.3 58.6 58.6 63.62 63.67 63.78 63.5 63.7 63.8 17/05/2018 20:35:54 58.73 58.68 58.73 58.3 58.6 58.6 63.51 63.69 63.78 63.5 63.7 63.8 17/05/2018 20:35:55 58.49 58.71 58.73 58.3 58.6 58.6 63.65 63.66 63.78 63.5 63.7 63.8 17/05/2018 20:35:56 58.51 58.58 58.73 58.3 58.6 58.6 63.59 63.68 63.78 63.5 63.7 63.8 17/05/2018 20:35:57 58.28 58.54 58.73 58.3 58.6 58.6 63.35 63.61 63.78 63.5 63.7 63.8 17/05/2018 20:35:58 58.26 58.42 58.73 58.3 58.6 58.6 63.56 63.55 63.78 63.5 63.7 63.8 17/05/2018 20:35:59 58.17 58.34 58.73 58.3 58.6 58.6 63.52 63.61 63.78 63.5 63.7 63.8 17/05/2018 20:36:00 58.4 58.38 58.73 58.3 58.6 58.6 63.79 63.78 63.78 63.5 63.7 63.8 17/05/2018 20:36:01 58.31 58.37 58.73 58.3 58.6 58.6 64.09 63.97 63.97 63.5 63.7 63.8 17/05/2018 20:36:02 58.43 58.43 58.73 58.3 58.6 58.6 64.25 64.2 64.2 63.5 63.7 63.8 17/05/2018 20:36:03 58.45 58.49 58.73 58.3 58.6 58.6 63.42 64.08 64.2 63.5 63.7 63.8 17/05/2018 20:36:04 58.43 58.47 58.71 58.3 58.6 58.6 63.24 63.7 64.2 63.5 63.7 63.8 17/05/2018 20:36:05 58.38 58.45 58.71 58.3 58.6 58.6 63.41 63.49 64.2 63.5 63.7 63.8 17/05/2018 20:36:06 58.45 58.5 58.71 58.3 58.6 58.6 63.72 63.62 64.2 63.5 63.7 63.8 17/05/2018 20:36:07 58.37 58.45 58.71 58.3 58.6 58.6 63.81 63.8 64.2 63.5 63.7 63.8 17/05/2018 20:36:08 58.2 58.39 58.71 58.3 58.6 58.6 63.59 63.74 64.2 63.5 63.7 63.8 17/05/2018 20:36:09 58.33 58.35 58.71 58.3 58.6 58.6 63.47 63.75 64.2 63.5 63.7 63.8 17/05/2018 20:36:10 58.32 58.37 58.71 58.3 58.6 58.6 63.58 63.64 64.2 63.5 63.7 63.8 17/05/2018 20:36:11 58.22 58.38 58.71 58.3 58.6 58.6 63.8 63.77 64.2 63.5 63.7 63.8 17/05/2018 20:36:12 58.3 58.31 58.71 58.3 58.6 58.6 63.75 63.83 64.2 63.5 63.7 63.8 17/05/2018 20:36:13 58.41 58.4 58.71 58.3 58.6 58.6 64.11 64.05 64.2 63.5 63.7 63.8 17/05/2018 20:36:14 58.51 58.5 58.71 58.3 58.6 58.6 63.86 63.99 64.2 63.5 63.7 63.8 17/05/2018 20:36:15 58.63 58.6 58.71 58.3 58.6 58.6 63.81 63.93 64.2 63.5 63.7 63.8 17/05/2018 20:36:16 58.6 58.65 58.71 58.3 58.6 58.6 63.63 63.9 64.2 63.5 63.7 63.8 17/05/2018 20:36:17 58.58 58.64 58.71 58.3 58.6 58.6 63.62 63.79 64.2 63.5 63.7 63.8 17/05/2018 20:36:18 58.68 58.7 58.71 58.3 58.6 58.6 63.78 63.8 64.2 63.5 63.7 63.8 17/05/2018 20:36:19 58.41 58.64 58.71 58.3 58.6 58.6 63.76 63.84 64.2 63.5 63.7 63.8 17/05/2018 20:36:20 58.51 58.55 58.71 58.3 58.6 58.6 63.53 63.78 64.2 63.6 63.7 63.8 17/05/2018 20:36:21 58.56 58.58 58.71 58.3 58.6 58.6 63.72 63.71 64.2 63.6 63.7 63.8 17/05/2018 20:36:22 58.52 58.59 58.71 58.3 58.6 58.6 63.77 63.78 64.2 63.6 63.7 63.8 17/05/2018 20:36:23 58.55 58.61 58.71 58.3 58.6 58.6 64.07 64 64.2 63.6 63.7 63.8 17/05/2018 20:36:24 58.41 58.55 58.71 58.3 58.6 58.6 63.57 63.99 64.2 63.6 63.7 63.8 17/05/2018 20:36:25 58.31 58.47 58.7 58.3 58.6 58.6 63.52 63.68 64.2 63.6 63.7 63.8 17/05/2018 20:36:26 58.23 58.37 58.7 58.3 58.6 58.6 63.44 63.59 64.2 63.6 63.7 63.8 17/05/2018 20:36:27 58.45 58.42 58.7 58.3 58.6 58.6 64.05 63.89 64.2 63.6 63.7 63.8 17/05/2018 20:36:28 58.41 58.42 58.7 58.3 58.6 58.6 63.64 63.96 64.2 63.6 63.7 63.8 17/05/2018 20:36:29 58.56 58.53 58.7 58.3 58.6 58.6 63.74 63.81 64.2 63.6 63.7 63.8 17/05/2018 20:36:30 58.7 58.66 58.7 58.3 58.6 58.6 63.81 63.91 64.2 63.6 63.7 63.8 17/05/2018 20:36:31 58.55 58.66 58.7 58.3 58.6 58.6 64.05 63.99 64.2 63.6 63.7 63.8 17/05/2018 20:36:32 58.77 58.74 58.74 58.3 58.6 58.6 64.3 64.24 64.24 63.6 63.7 63.8 17/05/2018 20:36:33 58.61 58.73 58.74 58.3 58.6 58.6 63.94 64.15 64.24 63.6 63.7 63.8 17/05/2018 20:36:34 58.66 58.71 58.74 58.3 58.6 58.6 63.57 64 64.24 63.6 63.7 63.8 17/05/2018 20:36:35 58.5 58.68 58.74 58.3 58.6 58.6 63.87 63.85 64.24 63.6 63.7 63.8 17/05/2018 20:36:36 58.52 58.59 58.74 58.3 58.6 58.6 63.43 63.82 64.24 63.6 63.7 63.8 17/05/2018 20:36:37 58.6 58.61 58.74 58.3 58.6 58.6 63.58 63.62 64.24 63.6 63.7 63.8 17/05/2018 20:36:38 58.72 58.7 58.74 58.3 58.6 58.6 63.34 63.6 64.24 63.6 63.7 63.8 17/05/2018 20:36:39 58.79 58.79 58.79 58.3 58.6 58.6 63.72 63.66 64.24 63.6 63.7 63.8 17/05/2018 20:36:40 58.6 58.78 58.79 58.3 58.6 58.6 63.46 63.65 64.24 63.6 63.7 63.8 17/05/2018 20:36:41 58.62 58.71 58.79 58.3 58.6 58.6 63.47 63.6 64.24 63.6 63.7 63.8 17/05/2018 20:36:42 58.44 58.7 58.79 58.3 58.6 58.6 63.44 63.61 64.24 63.6 63.7 63.8 17/05/2018 20:36:43 58.6 58.59 58.79 58.3 58.6 58.6 63.66 63.61 64.24 63.6 63.7 63.8 17/05/2018 20:36:44 58.53 58.6 58.79 58.3 58.6 58.6 63.35 63.61 64.24 63.6 63.7 63.8 17/05/2018 20:36:45 58.54 58.58 58.79 58.3 58.6 58.6 63.47 63.58 64.24 63.6 63.7 63.8 17/05/2018 20:36:46 58.53 58.57 58.79 58.3 58.6 58.6 63.41 63.54 64.24 63.6 63.7 63.8 17/05/2018 20:36:47 58.48 58.56 58.79 58.3 58.6 58.6 63.68 63.63 64.24 63.6 63.7 63.8 17/05/2018 20:36:48 58.57 58.58 58.79 58.3 58.6 58.6 63.47 63.59 64.24 63.6 63.7 63.8 17/05/2018 20:36:49 58.62 58.62 58.79 58.3 58.6 58.6 63.51 63.57 64.24 63.6 63.7 63.8 17/05/2018 20:36:50 58.63 58.66 58.79 58.3 58.6 58.6 63.47 63.53 64.24 63.6 63.7 63.8 17/05/2018 20:36:51 58.67 58.73 58.79 58.3 58.6 58.6 63.54 63.61 64.24 63.6 63.7 63.8 17/05/2018 20:36:52 58.47 58.66 58.79 58.3 58.6 58.6 63.41 63.54 64.24 63.6 63.7 63.8 17/05/2018 20:36:53 58.41 58.53 58.79 58.3 58.6 58.6 63.44 63.57 64.24 63.6 63.7 63.8 17/05/2018 20:36:54 58.81 58.76 58.79 58.3 58.6 58.6 63.63 63.6 64.24 63.6 63.7 63.8 17/05/2018 20:36:55 58.74 58.85 58.85 58.3 58.6 58.6 63.71 63.68 64.24 63.6 63.7 63.8 17/05/2018 20:36:56 58.44 58.73 58.85 58.3 58.6 58.6 63.45 63.65 64.24 63.6 63.7 63.8 17/05/2018 20:36:57 58.53 58.59 58.85 58.3 58.6 58.6 63.52 63.57 64.24 63.6 63.7 63.8 17/05/2018 20:36:58 58.65 58.67 58.85 58.3 58.6 58.6 63.66 63.65 64.24 63.6 63.7 63.8 17/05/2018 20:36:59 58.79 58.78 58.85 58.3 58.6 58.6 63.55 63.64 64.24 63.6 63.7 63.8 17/05/2018 20:37:00 58.68 58.75 58.85 58.3 58.6 58.6 63.41 63.55 64.24 63.6 63.7 63.8 17/05/2018 20:37:01 58.6 58.75 58.85 58.3 58.6 58.6 63.64 63.67 64.24 63.6 63.7 63.8 17/05/2018 20:37:02 58.47 58.64 58.85 58.3 58.6 58.6 63.45 63.65 64.15 63.6 63.7 63.8 17/05/2018 20:37:03 58.87 58.78 58.85 58.3 58.6 58.6 63.59 63.6 64 63.6 63.7 63.8 17/05/2018 20:37:04 58.49 58.93 58.93 58.3 58.6 58.6 63.45 63.64 63.85 63.6 63.7 63.8 17/05/2018 20:37:05 58.24 58.55 58.93 58.3 58.6 58.6 63.23 63.51 63.82 63.6 63.7 63.8 17/05/2018 20:37:06 58.4 58.41 58.93 58.3 58.6 58.6 63.51 63.46 63.68 63.6 63.7 63.8 17/05/2018 20:37:07 58.42 58.47 58.93 58.3 58.6 58.6 63.36 63.49 63.68 63.6 63.7 63.8 17/05/2018 20:37:08 58.38 58.45 58.93 58.3 58.6 58.6 63.36 63.52 63.68 63.6 63.7 63.8 17/05/2018 20:37:09 58.52 58.49 58.93 58.3 58.6 58.6 63.43 63.44 63.68 63.6 63.7 63.8 17/05/2018 20:37:10 58.33 58.52 58.93 58.3 58.6 58.6 63.31 63.44 63.68 63.6 63.7 63.8 17/05/2018 20:37:11 58.36 58.4 58.93 58.3 58.6 58.6 63.49 63.48 63.68 63.6 63.7 63.8 17/05/2018 20:37:12 58.29 58.37 58.93 58.3 58.6 58.6 63.43 63.52 63.68 63.6 63.7 63.8 17/05/2018 20:37:13 58.21 58.34 58.93 58.3 58.6 58.6 63.45 63.49 63.68 63.6 63.7 63.8 17/05/2018 20:37:14 58.19 58.25 58.93 58.3 58.6 58.6 63.4 63.46 63.68 63.6 63.7 63.8 17/05/2018 20:37:15 58.29 58.28 58.93 58.3 58.6 58.6 63.46 63.49 63.68 63.6 63.7 63.8 17/05/2018 20:37:16 58.16 58.31 58.93 58.3 58.6 58.6 63.43 63.53 63.68 63.6 63.7 63.8 17/05/2018 20:37:17 58.36 58.31 58.93 58.3 58.6 58.6 63.44 63.62 63.68 63.6 63.7 63.8 17/05/2018 20:37:18 58.26 58.34 58.93 58.3 58.6 58.6 63.3 63.45 63.68 63.6 63.7 63.8 17/05/2018 20:37:19 58.35 58.35 58.93 58.3 58.6 58.6 63.44 63.47 63.68 63.6 63.7 63.8 17/05/2018 20:37:20 58.62 58.55 58.93 58.3 58.6 58.6 63.47 63.52 63.68 63.6 63.7 63.8 17/05/2018 20:37:21 58.55 58.59 58.93 58.3 58.6 58.6 63.59 63.56 63.68 63.6 63.7 63.8 17/05/2018 20:37:22 58.5 58.57 58.93 58.3 58.6 58.6 63.42 63.61 63.68 63.6 63.7 63.8 17/05/2018 20:37:23 58.61 58.62 58.93 58.3 58.6 58.6 63.56 63.55 63.68 63.6 63.7 63.8 17/05/2018 20:37:24 58.5 58.63 58.93 58.3 58.6 58.6 63.5 63.59 63.68 63.6 63.7 63.8 17/05/2018 20:37:25 58.16 58.52 58.93 58.3 58.6 58.6 63.21 63.53 63.67 63.6 63.7 63.8 17/05/2018 20:37:26 58.35 58.37 58.93 58.3 58.6 58.6 63.43 63.43 63.67 63.6 63.7 63.8 17/05/2018 20:37:27 58.43 58.43 58.93 58.3 58.6 58.6 63.48 63.48 63.67 63.6 63.7 63.8 17/05/2018 20:37:28 58.47 58.49 58.93 58.3 58.6 58.6 63.26 63.48 63.67 63.6 63.7 63.8 17/05/2018 20:37:29 58.3 58.44 58.93 58.4 58.6 58.6 63.31 63.39 63.67 63.6 63.7 63.8 17/05/2018 20:37:30 58.51 58.49 58.93 58.4 58.6 58.6 63.58 63.55 63.67 63.6 63.7 63.8 17/05/2018 20:37:31 58.25 58.49 58.93 58.4 58.6 58.6 63.45 63.54 63.65 63.6 63.7 63.8 17/05/2018 20:37:32 58.42 58.43 58.93 58.4 58.6 58.6 64.25 64.02 64.02 63.6 63.7 63.8 17/05/2018 20:37:33 58.35 58.44 58.93 58.4 58.6 58.6 64.17 64.23 64.23 63.6 63.7 63.8 17/05/2018 20:37:34 58.35 58.41 58.63 58.4 58.6 58.6 63.67 64.09 64.23 63.6 63.7 63.8 17/05/2018 20:37:35 58.57 58.55 58.63 58.4 58.6 58.6 63.79 64 64.23 63.6 63.7 63.8 17/05/2018 20:37:36 59.23 59.05 59.05 58.4 58.6 58.6 63.9 63.91 64.23 63.6 63.7 63.8 17/05/2018 20:37:37 58.43 58.95 59.05 58.4 58.6 58.6 63.79 63.98 64.23 63.6 63.7 63.8 17/05/2018 20:37:38 58.58 58.72 59.05 58.4 58.6 58.6 63.51 63.8 64.23 63.6 63.7 63.8 17/05/2018 20:37:39 58.42 58.59 59.05 58.4 58.6 58.6 63.41 63.62 64.23 63.6 63.7 63.8 17/05/2018 20:37:40 58.47 58.55 59.05 58.4 58.6 58.6 63.21 63.51 64.23 63.5 63.7 63.8 17/05/2018 20:37:41 58.3 58.51 59.05 58.4 58.6 58.6 63.23 63.4 64.23 63.5 63.7 63.8 17/05/2018 20:37:42 58.3 58.36 59.05 58.4 58.6 58.6 63.3 63.35 64.23 63.5 63.7 63.8 17/05/2018 20:37:43 58.63 58.54 59.05 58.4 58.6 58.6 63.52 63.45 64.23 63.5 63.7 63.8 17/05/2018 20:37:44 58.19 58.5 59.05 58.4 58.6 58.6 63.31 63.47 64.23 63.5 63.7 63.8 17/05/2018 20:37:45 58.39 58.42 59.05 58.4 58.6 58.6 63.46 63.46 64.23 63.5 63.7 63.8 17/05/2018 20:37:46 58.57 58.51 59.05 58.4 58.6 58.6 63.63 63.6 64.23 63.5 63.7 63.8 17/05/2018 20:37:47 58.36 58.51 59.05 58.4 58.6 58.6 63.78 63.73 64.23 63.5 63.7 63.8 17/05/2018 20:37:48 58.93 58.79 59.05 58.4 58.6 58.6 64.05 63.99 64.23 63.5 63.7 63.8 17/05/2018 20:37:49 58.58 58.83 59.05 58.4 58.6 58.6 63.54 63.98 64.23 63.5 63.7 63.8 17/05/2018 20:37:50 58.62 58.68 59.05 58.4 58.6 58.6 63.96 64.01 64.23 63.5 63.7 63.8 17/05/2018 20:37:51 58.53 58.65 59.05 58.4 58.6 58.6 63.65 63.82 64.23 63.5 63.7 63.8 17/05/2018 20:37:52 58.43 58.59 59.05 58.4 58.6 58.6 63.61 63.71 64.23 63.5 63.7 63.8 17/05/2018 20:37:53 58.33 58.51 59.05 58.4 58.6 58.6 63.41 63.65 64.23 63.5 63.7 63.8 17/05/2018 20:37:54 58.5 58.52 59.05 58.4 58.6 58.6 63.45 63.54 64.23 63.5 63.7 63.8 17/05/2018 20:37:55 58.28 58.47 59.05 58.4 58.6 58.6 63.24 63.48 64.23 63.5 63.7 63.8 17/05/2018 20:37:56 58.27 58.4 59.05 58.4 58.6 58.6 63.81 63.66 64.23 63.5 63.7 63.8 17/05/2018 20:37:57 58.23 58.33 59.05 58.4 58.6 58.6 63.31 63.67 64.23 63.5 63.7 63.8 17/05/2018 20:37:58 58.82 58.66 59.05 58.4 58.6 58.6 63.64 63.6 64.23 63.5 63.7 63.8 17/05/2018 20:37:59 58.27 58.7 59.05 58.4 58.6 58.6 63.4 63.6 64.23 63.5 63.7 63.8 17/05/2018 20:38:00 58.13 58.39 59.05 58.4 58.6 58.6 63.62 63.62 64.23 63.5 63.7 63.8 17/05/2018 20:38:01 58.31 58.32 59.05 58.4 58.6 58.6 63.4 63.61 64.23 63.5 63.7 63.8 17/05/2018 20:38:02 58.29 58.38 59.05 58.4 58.6 58.6 63.61 63.64 64.23 63.5 63.7 63.8 17/05/2018 20:38:03 58.34 58.36 59.05 58.4 58.6 58.6 63.79 63.79 64.09 63.5 63.7 63.8 17/05/2018 20:38:04 58.43 58.44 59.05 58.4 58.6 58.6 63.6 63.68 64.01 63.5 63.7 63.8 17/05/2018 20:38:05 58.45 58.47 59.05 58.4 58.6 58.6 63.54 63.67 64.01 63.5 63.7 63.8 17/05/2018 20:38:06 58.43 58.45 58.95 58.4 58.6 58.6 63.63 63.67 64.01 63.5 63.7 63.8 17/05/2018 20:38:07 58.53 58.52 58.83 58.4 58.6 58.6 63.51 63.65 64.01 63.5 63.7 63.8 17/05/2018 20:38:08 58.51 58.55 58.83 58.4 58.6 58.6 63.4 63.57 64.01 63.5 63.7 63.8 17/05/2018 20:38:09 58.25 58.51 58.83 58.4 58.6 58.6 63.5 63.58 64.01 63.5 63.7 63.8 17/05/2018 20:38:10 58.4 58.42 58.83 58.4 58.6 58.6 63.41 63.52 64.01 63.5 63.7 63.8 17/05/2018 20:38:11 58.42 58.46 58.83 58.4 58.6 58.6 63.48 63.58 64.01 63.5 63.7 63.8 17/05/2018 20:38:12 58.41 58.45 58.83 58.4 58.6 58.6 63.56 63.55 64.01 63.5 63.7 63.8 17/05/2018 20:38:13 58.34 58.44 58.83 58.4 58.6 58.6 63.34 63.54 64.01 63.5 63.7 63.8 17/05/2018 20:38:14 58.4 58.44 58.83 58.4 58.6 58.6 63.46 63.5 64.01 63.5 63.7 63.8 17/05/2018 20:38:15 58.46 58.49 58.83 58.4 58.6 58.6 63.52 63.54 64.01 63.5 63.7 63.8 17/05/2018 20:38:16 58.26 58.42 58.83 58.4 58.6 58.6 63.37 63.49 64.01 63.5 63.7 63.8 17/05/2018 20:38:17 58.23 58.37 58.83 58.4 58.6 58.6 63.31 63.5 64.01 63.5 63.7 63.8 17/05/2018 20:38:18 58.27 58.32 58.83 58.4 58.6 58.6 63.57 63.49 64.01 63.5 63.7 63.8 17/05/2018 20:38:19 58.11 58.31 58.7 58.4 58.6 58.6 63.34 63.49 64.01 63.5 63.7 63.8 17/05/2018 20:38:20 58.34 58.28 58.7 58.4 58.6 58.6 63.46 63.46 63.82 63.5 63.7 63.8 17/05/2018 20:38:21 58.22 58.32 58.7 58.4 58.6 58.6 63.45 63.55 63.79 63.5 63.7 63.8 17/05/2018 20:38:22 58.34 58.34 58.7 58.4 58.6 58.6 63.47 63.51 63.79 63.5 63.7 63.8 17/05/2018 20:38:23 58.59 58.56 58.7 58.4 58.6 58.6 63.44 63.49 63.79 63.5 63.7 63.8 17/05/2018 20:38:24 58.32 58.6 58.7 58.4 58.6 58.6 63.36 63.53 63.79 63.5 63.7 63.8 17/05/2018 20:38:25 58.18 58.39 58.7 58.4 58.6 58.6 63.2 63.39 63.79 63.5 63.7 63.8 17/05/2018 20:38:26 58.25 58.28 58.7 58.4 58.6 58.6 63.36 63.38 63.79 63.5 63.7 63.8 17/05/2018 20:38:27 58.43 58.4 58.7 58.4 58.6 58.6 63.49 63.48 63.79 63.5 63.7 63.8 17/05/2018 20:38:28 58.56 58.51 58.7 58.4 58.6 58.6 63.58 63.56 63.79 63.5 63.7 63.8 17/05/2018 20:38:29 58.18 58.51 58.6 58.4 58.6 58.6 63.22 63.55 63.79 63.5 63.7 63.8 17/05/2018 20:38:30 58.37 58.39 58.6 58.4 58.6 58.6 63.43 63.45 63.79 63.5 63.7 63.8 17/05/2018 20:38:31 58.18 58.33 58.6 58.4 58.6 58.6 63.6 63.54 63.79 63.5 63.7 63.8 17/05/2018 20:38:32 58.3 58.35 58.6 58.4 58.6 58.6 63.45 63.56 63.79 63.5 63.7 63.8 17/05/2018 20:38:33 58.24 58.32 58.6 58.4 58.6 58.6 63.51 63.57 63.68 63.5 63.7 63.8 17/05/2018 20:38:34 58.13 58.24 58.6 58.4 58.6 58.6 63.73 63.7 63.7 63.5 63.7 63.8 17/05/2018 20:38:35 58.36 58.32 58.6 58.4 58.6 58.6 64.46 64.25 64.25 63.5 63.7 63.8 17/05/2018 20:38:36 58.29 58.39 58.6 58.4 58.6 58.6 63.71 64.23 64.25 63.5 63.7 63.8 17/05/2018 20:38:37 58.22 58.32 58.6 58.4 58.6 58.6 64.35 64.31 64.31 63.5 63.7 63.8 17/05/2018 20:38:38 58.2 58.25 58.6 58.4 58.5 58.6 64.3 64.41 64.41 63.5 63.7 63.8 17/05/2018 20:38:39 58.22 58.27 58.6 58.4 58.5 58.6 63.92 64.26 64.41 63.5 63.7 63.8 17/05/2018 20:38:40 58.17 58.28 58.6 58.4 58.5 58.6 64.32 64.39 64.41 63.5 63.7 63.8 17/05/2018 20:38:41 58.21 58.26 58.6 58.4 58.5 58.6 63.83 64.43 64.43 63.6 63.7 63.8 17/05/2018 20:38:42 58.07 58.25 58.6 58.4 58.5 58.6 63.69 63.97 64.43 63.6 63.7 63.8 17/05/2018 20:38:43 58.34 58.3 58.6 58.4 58.5 58.6 63.66 63.83 64.43 63.6 63.7 63.8 17/05/2018 20:38:44 58.28 58.35 58.6 58.4 58.5 58.6 63.29 63.75 64.43 63.6 63.7 63.8 17/05/2018 20:38:45 58.21 58.31 58.6 58.4 58.5 58.6 63.35 63.5 64.43 63.6 63.7 63.8 17/05/2018 20:38:46 58.07 58.23 58.6 58.4 58.5 58.6 63.41 63.56 64.43 63.6 63.7 63.8 17/05/2018 20:38:47 58.2 58.19 58.6 58.4 58.5 58.6 63.45 63.45 64.43 63.6 63.7 63.8 17/05/2018 20:38:48 58.28 58.27 58.6 58.4 58.5 58.6 63.39 63.47 64.43 63.6 63.6 63.8 17/05/2018 20:38:49 58.25 58.3 58.6 58.4 58.5 58.6 63.24 63.47 64.43 63.6 63.6 63.8 17/05/2018 20:38:50 58.34 58.36 58.6 58.4 58.5 58.6 63.22 63.31 64.43 63.6 63.6 63.8 17/05/2018 20:38:51 58.55 58.5 58.6 58.4 58.5 58.6 63.61 63.49 64.43 63.6 63.6 63.8 17/05/2018 20:38:52 58.45 58.56 58.6 58.4 58.5 58.6 63.51 63.54 64.43 63.6 63.6 63.8 17/05/2018 20:38:53 58.27 58.45 58.6 58.4 58.5 58.6 63.36 63.57 64.43 63.6 63.6 63.8 17/05/2018 20:38:54 58.14 58.37 58.56 58.4 58.5 58.6 63.44 63.47 64.43 63.6 63.6 63.8 17/05/2018 20:38:55 58.24 58.3 58.56 58.4 58.5 58.6 63.54 63.62 64.43 63.6 63.6 63.8 17/05/2018 20:38:56 58.16 58.27 58.56 58.4 58.5 58.6 63.55 63.59 64.43 63.6 63.6 63.8 17/05/2018 20:38:57 58.15 58.24 58.56 58.4 58.5 58.6 63.38 63.52 64.43 63.6 63.6 63.8 17/05/2018 20:38:58 58.08 58.18 58.56 58.4 58.5 58.6 63.29 63.43 64.43 63.6 63.6 63.8 17/05/2018 20:38:59 58.11 58.19 58.56 58.4 58.5 58.6 63.42 63.49 64.43 63.6 63.6 63.8 17/05/2018 20:39:00 58.09 58.13 58.56 58.4 58.5 58.6 63.41 63.46 64.43 63.6 63.6 63.8 17/05/2018 20:39:01 57.98 58.14 58.56 58.4 58.5 58.6 63.36 63.42 64.43 63.6 63.6 63.8 17/05/2018 20:39:02 57.98 58.05 58.56 58.4 58.5 58.6 63.58 63.54 64.43 63.6 63.6 63.8 17/05/2018 20:39:03 57.93 58.05 58.56 58.4 58.5 58.6 63.24 63.52 64.43 63.6 63.6 63.8 17/05/2018 20:39:04 58.16 58.1 58.56 58.4 58.5 58.6 63.48 63.53 64.43 63.6 63.6 63.8 17/05/2018 20:39:05 58.07 58.18 58.56 58.4 58.5 58.6 63.43 63.47 64.43 63.6 63.6 63.8 17/05/2018 20:39:06 57.93 58.07 58.56 58.4 58.5 58.6 63.21 63.42 64.43 63.5 63.6 63.8 17/05/2018 20:39:07 58.13 58.13 58.56 58.4 58.5 58.6 63.13 63.34 64.43 63.5 63.6 63.8 17/05/2018 20:39:08 58.11 58.16 58.56 58.4 58.5 58.6 63.54 63.43 64.43 63.5 63.6 63.8 17/05/2018 20:39:09 58.05 58.14 58.56 58.4 58.5 58.6 63.31 63.45 64.43 63.5 63.6 63.8 17/05/2018 20:39:10 58.03 58.1 58.56 58.4 58.5 58.6 63.01 63.33 64.43 63.5 63.6 63.8 17/05/2018 20:39:11 58.11 58.12 58.56 58.4 58.5 58.6 63.55 63.41 63.97 63.5 63.6 63.8 17/05/2018 20:39:12 58.32 58.27 58.56 58.4 58.5 58.6 63.39 63.46 63.83 63.5 63.6 63.8 17/05/2018 20:39:13 58.32 58.31 58.56 58.4 58.5 58.6 63.43 63.51 63.75 63.5 63.6 63.8 17/05/2018 20:39:14 58.36 58.37 58.56 58.4 58.5 58.6 63.62 63.58 63.62 63.5 63.6 63.8 17/05/2018 20:39:15 58.28 58.36 58.56 58.4 58.5 58.6 63.31 63.55 63.62 63.5 63.6 63.8 17/05/2018 20:39:16 58.24 58.32 58.56 58.4 58.5 58.6 63.36 63.44 63.62 63.5 63.6 63.8 17/05/2018 20:39:17 58.35 58.38 58.56 58.4 58.5 58.6 63.4 63.44 63.62 63.5 63.6 63.8 17/05/2018 20:39:18 58.23 58.33 58.56 58.4 58.5 58.6 63.42 63.5 63.62 63.5 63.6 63.8 17/05/2018 20:39:19 58.21 58.29 58.56 58.4 58.5 58.6 63.25 63.44 63.62 63.5 63.6 63.8 17/05/2018 20:39:20 58.32 58.32 58.56 58.4 58.5 58.6 63.25 63.34 63.62 63.5 63.6 63.8 17/05/2018 20:39:21 58.29 58.33 58.56 58.4 58.5 58.6 63.13 63.35 63.62 63.5 63.6 63.8 17/05/2018 20:39:22 58.38 58.4 58.45 58.4 58.5 58.6 63.59 63.46 63.62 63.5 63.6 63.8 17/05/2018 20:39:23 58.32 58.4 58.4 58.4 58.5 58.6 63.38 63.51 63.62 63.5 63.6 63.8 17/05/2018 20:39:24 58.23 58.37 58.4 58.4 58.5 58.6 63.27 63.41 63.62 63.5 63.6 63.8 17/05/2018 20:39:25 58.11 58.28 58.4 58.4 58.5 58.6 63.31 63.38 63.59 63.5 63.6 63.8 17/05/2018 20:39:26 58.18 58.24 58.4 58.4 58.5 58.6 63.43 63.44 63.58 63.5 63.6 63.8 17/05/2018 20:39:27 58.19 58.21 58.4 58.4 58.5 58.6 63.33 63.43 63.58 63.5 63.6 63.8 17/05/2018 20:39:28 58.29 58.31 58.4 58.4 58.5 58.6 63.38 63.43 63.58 63.5 63.6 63.8 17/05/2018 20:39:29 58.25 58.28 58.4 58.4 58.5 58.6 63.35 63.42 63.58 63.5 63.6 63.8 17/05/2018 20:39:30 58.31 58.32 58.4 58.4 58.5 58.6 63.41 63.42 63.58 63.5 63.6 63.8 17/05/2018 20:39:31 58.45 58.45 58.45 58.4 58.5 58.6 63.45 63.51 63.58 63.5 63.6 63.8 17/05/2018 20:39:32 58.43 58.47 58.47 58.4 58.5 58.6 63.45 63.52 63.58 63.5 63.6 63.8 17/05/2018 20:39:33 58.44 58.52 58.52 58.4 58.5 58.6 63.32 63.51 63.58 63.5 63.6 63.8 17/05/2018 20:39:34 58.34 58.44 58.52 58.4 58.5 58.6 63.32 63.41 63.58 63.5 63.6 63.8 17/05/2018 20:39:35 58.59 58.52 58.52 58.4 58.5 58.6 63.54 63.49 63.58 63.5 63.6 63.8 17/05/2018 20:39:36 58.44 58.54 58.54 58.4 58.5 58.6 63.37 63.52 63.58 63.5 63.6 63.8 17/05/2018 20:39:37 58.36 58.49 58.54 58.4 58.5 58.6 63.23 63.45 63.58 63.5 63.6 63.8 17/05/2018 20:39:38 58.28 58.43 58.54 58.4 58.5 58.6 63.41 63.44 63.58 63.5 63.6 63.8 17/05/2018 20:39:39 58.41 58.4 58.54 58.4 58.5 58.6 63.55 63.53 63.58 63.5 63.6 63.8 17/05/2018 20:39:40 58.41 58.41 58.54 58.4 58.5 58.6 63.44 63.51 63.58 63.5 63.6 63.8 17/05/2018 20:39:41 58.35 58.43 58.54 58.4 58.5 58.6 63.24 63.51 63.58 63.5 63.6 63.8 17/05/2018 20:39:42 58.4 58.41 58.54 58.4 58.5 58.6 63.42 63.46 63.58 63.5 63.6 63.8 17/05/2018 20:39:43 58.38 58.42 58.54 58.4 58.5 58.6 63.39 63.43 63.58 63.5 63.6 63.8 17/05/2018 20:39:44 58.35 58.46 58.54 58.4 58.5 58.6 63.23 63.44 63.55 63.5 63.6 63.8 17/05/2018 20:39:45 58.39 58.4 58.54 58.4 58.5 58.6 63.29 63.33 63.53 63.5 63.6 63.8 17/05/2018 20:39:46 58.33 58.4 58.54 58.4 58.5 58.6 63.42 63.45 63.53 63.5 63.6 63.8 17/05/2018 20:39:47 58.32 58.41 58.54 58.4 58.5 58.6 63.29 63.47 63.53 63.5 63.6 63.8 17/05/2018 20:39:48 58.45 58.44 58.54 58.4 58.5 58.6 63.35 63.4 63.53 63.5 63.6 63.8 17/05/2018 20:39:49 58.56 58.54 58.54 58.4 58.5 58.6 63.54 63.48 63.53 63.5 63.6 63.8 17/05/2018 20:39:50 58.35 58.52 58.54 58.4 58.5 58.6 63.37 63.5 63.53 63.5 63.6 63.8 17/05/2018 20:39:51 58.35 58.47 58.54 58.4 58.5 58.6 63.59 63.64 63.64 63.5 63.6 63.8 17/05/2018 20:39:52 58.34 58.4 58.54 58.4 58.5 58.6 63.62 63.64 63.64 63.5 63.6 63.8 17/05/2018 20:39:53 58.42 58.42 58.54 58.4 58.5 58.6 63.4 63.57 63.64 63.5 63.6 63.8 17/05/2018 20:39:54 58.46 58.49 58.54 58.4 58.5 58.6 63.72 63.73 63.73 63.5 63.6 63.8 17/05/2018 20:39:55 58.36 58.47 58.54 58.4 58.5 58.6 63.69 63.82 63.82 63.5 63.6 63.8 17/05/2018 20:39:56 58.62 58.55 58.55 58.4 58.5 58.6 63.67 63.67 63.82 63.5 63.6 63.8 17/05/2018 20:39:57 58.75 58.72 58.72 58.4 58.5 58.6 63.7 63.77 63.82 63.5 63.6 63.8 17/05/2018 20:39:58 58.58 58.7 58.72 58.4 58.5 58.6 63.95 63.88 63.88 63.5 63.6 63.8 17/05/2018 20:39:59 58.36 58.64 58.72 58.4 58.5 58.6 63.49 63.86 63.88 63.5 63.6 63.8 17/05/2018 20:40:00 58.34 58.5 58.72 58.4 58.5 58.6 64.16 64.02 64.02 63.5 63.6 63.8 17/05/2018 20:40:01 58.41 58.47 58.72 58.4 58.5 58.6 63.79 64.04 64.04 63.5 63.6 63.8 17/05/2018 20:40:02 58.43 58.51 58.72 58.4 58.5 58.6 63.91 64.01 64.04 63.5 63.6 63.8 17/05/2018 20:40:03 58.34 58.41 58.72 58.4 58.5 58.6 63.38 63.88 64.04 63.5 63.6 63.8 17/05/2018 20:40:04 58.34 58.41 58.72 58.4 58.5 58.6 63.62 63.67 64.04 63.5 63.6 63.8 17/05/2018 20:40:05 58.36 58.39 58.72 58.4 58.5 58.6 63.39 63.64 64.04 63.5 63.6 63.8 17/05/2018 20:40:06 58.28 58.39 58.72 58.4 58.5 58.6 63.4 63.5 64.04 63.5 63.6 63.8 17/05/2018 20:40:07 58.21 58.34 58.72 58.4 58.5 58.6 63.46 63.48 64.04 63.5 63.6 63.8 17/05/2018 20:40:08 58.13 58.27 58.72 58.4 58.5 58.6 63.4 63.51 64.04 63.5 63.6 63.8 17/05/2018 20:40:09 58.14 58.21 58.72 58.4 58.5 58.6 63.3 63.45 64.04 63.5 63.6 63.8 17/05/2018 20:40:10 58.24 58.24 58.72 58.4 58.5 58.6 63.48 63.46 64.04 63.5 63.6 63.8 17/05/2018 20:40:11 58.37 58.36 58.72 58.4 58.5 58.6 63.24 63.43 64.04 63.5 63.6 63.8 17/05/2018 20:40:12 58.32 58.38 58.72 58.4 58.5 58.6 63.38 63.4 64.04 63.5 63.6 63.8 17/05/2018 20:40:13 58.4 58.43 58.72 58.4 58.5 58.6 63.49 63.5 64.04 63.5 63.6 63.8 17/05/2018 20:40:14 58.27 58.42 58.72 58.4 58.5 58.6 63.46 63.57 64.04 63.5 63.6 63.8 17/05/2018 20:40:15 58.35 58.35 58.72 58.4 58.5 58.6 63.38 63.46 64.04 63.5 63.6 63.8 17/05/2018 20:40:16 58.34 58.38 58.72 58.4 58.5 58.6 63.41 63.47 64.04 63.5 63.6 63.8 17/05/2018 20:40:17 58.27 58.39 58.72 58.4 58.5 58.6 63.39 63.46 64.04 63.5 63.6 63.8 17/05/2018 20:40:18 58.45 58.45 58.72 58.4 58.5 58.6 63.44 63.49 64.04 63.5 63.6 63.8 17/05/2018 20:40:19 58.45 58.47 58.72 58.4 58.5 58.6 63.39 63.53 64.04 63.5 63.6 63.8 17/05/2018 20:40:20 58.56 58.54 58.72 58.4 58.5 58.6 63.47 63.45 64.04 63.5 63.6 63.8 17/05/2018 20:40:21 58.18 58.53 58.72 58.4 58.5 58.6 63.37 63.45 64.04 63.5 63.6 63.8 17/05/2018 20:40:22 58.28 58.38 58.72 58.4 58.5 58.6 63.39 63.49 64.04 63.5 63.6 63.8 17/05/2018 20:40:23 58.17 58.3 58.72 58.4 58.5 58.6 63.21 63.41 64.04 63.5 63.6 63.8 17/05/2018 20:40:24 58.23 58.25 58.72 58.4 58.5 58.6 63.36 63.36 64.04 63.5 63.6 63.8 17/05/2018 20:40:25 58.15 58.24 58.72 58.4 58.5 58.6 63.23 63.36 64.04 63.5 63.6 63.8 17/05/2018 20:40:26 58.45 58.41 58.72 58.4 58.5 58.6 63.46 63.44 64.04 63.5 63.6 63.8 17/05/2018 20:40:27 58.03 58.35 58.7 58.4 58.5 58.6 63.19 63.4 64.04 63.5 63.6 63.8 17/05/2018 20:40:28 58.24 58.21 58.64 58.4 58.5 58.6 63.45 63.43 64.04 63.5 63.6 63.8 17/05/2018 20:40:29 58.15 58.22 58.54 58.4 58.5 58.6 63.33 63.42 64.04 63.5 63.6 63.8 17/05/2018 20:40:30 58.23 58.24 58.54 58.4 58.5 58.6 63.24 63.39 64.04 63.5 63.6 63.8 17/05/2018 20:40:31 58.11 58.23 58.54 58.4 58.5 58.6 63.13 63.29 64.01 63.5 63.6 63.8 17/05/2018 20:40:32 58.23 58.22 58.54 58.4 58.5 58.6 63.15 63.22 63.88 63.5 63.6 63.8 17/05/2018 20:40:33 58.11 58.23 58.54 58.4 58.5 58.6 63.5 63.44 63.67 63.5 63.6 63.8 17/05/2018 20:40:34 58.18 58.21 58.54 58.4 58.5 58.6 63.38 63.51 63.64 63.5 63.6 63.8 17/05/2018 20:40:35 58.15 58.22 58.54 58.4 58.4 58.6 63.21 63.38 63.57 63.5 63.6 63.8 17/05/2018 20:40:36 58.12 58.18 58.54 58.4 58.4 58.6 63.35 63.34 63.57 63.5 63.6 63.8 17/05/2018 20:40:37 58.08 58.2 58.54 58.4 58.4 58.6 63.29 63.38 63.57 63.5 63.6 63.8 17/05/2018 20:40:38 57.95 58.15 58.54 58.4 58.4 58.6 63.32 63.42 63.57 63.5 63.6 63.8 17/05/2018 20:40:39 58.14 58.13 58.54 58.4 58.4 58.6 63.2 63.31 63.57 63.5 63.6 63.8 17/05/2018 20:40:40 58.27 58.24 58.54 58.4 58.4 58.6 63.49 63.44 63.57 63.5 63.6 63.8 17/05/2018 20:40:41 58.28 58.28 58.54 58.4 58.4 58.6 63.49 63.5 63.57 63.5 63.6 63.8 17/05/2018 20:40:42 58.29 58.32 58.54 58.4 58.4 58.6 63.45 63.55 63.57 63.5 63.6 63.8 17/05/2018 20:40:43 58.07 58.29 58.54 58.4 58.4 58.6 63.25 63.48 63.57 63.5 63.6 63.8 17/05/2018 20:40:44 58.11 58.17 58.54 58.4 58.4 58.6 63.43 63.42 63.55 63.5 63.6 63.8 17/05/2018 20:40:45 58.21 58.23 58.54 58.4 58.4 58.6 63.46 63.5 63.55 63.5 63.6 63.8 17/05/2018 20:40:46 58.09 58.2 58.54 58.4 58.4 58.6 63.31 63.44 63.55 63.5 63.6 63.8 17/05/2018 20:40:47 58.4 58.34 58.54 58.4 58.4 58.6 63.36 63.43 63.55 63.5 63.6 63.8 17/05/2018 20:40:48 58.32 58.37 58.54 58.4 58.4 58.6 63.58 63.61 63.61 63.5 63.6 63.8 17/05/2018 20:40:49 58.04 58.31 58.54 58.4 58.4 58.6 63.29 63.53 63.61 63.5 63.6 63.8 17/05/2018 20:40:50 58.1 58.19 58.53 58.4 58.4 58.6 63.34 63.38 63.61 63.5 63.6 63.8 17/05/2018 20:40:51 58.06 58.15 58.41 58.4 58.4 58.6 63.5 63.5 63.61 63.5 63.6 63.8 17/05/2018 20:40:52 58.36 58.29 58.41 58.4 58.4 58.6 64.63 64.33 64.33 63.5 63.6 63.8 17/05/2018 20:40:53 58.21 58.29 58.41 58.4 58.4 58.6 64.3 64.55 64.55 63.5 63.6 63.8 17/05/2018 20:40:54 58.07 58.24 58.41 58.4 58.4 58.6 63.72 64.33 64.55 63.5 63.6 63.8 17/05/2018 20:40:55 58.09 58.2 58.41 58.4 58.4 58.6 63.38 63.9 64.55 63.5 63.6 63.8 17/05/2018 20:40:56 57.94 58.11 58.37 58.4 58.4 58.6 63.68 63.73 64.55 63.5 63.6 63.8 17/05/2018 20:40:57 57.94 58.04 58.37 58.4 58.4 58.6 63.92 63.98 64.55 63.5 63.6 63.8 17/05/2018 20:40:58 58.07 58.07 58.37 58.4 58.4 58.6 63.94 63.99 64.55 63.5 63.6 63.8 17/05/2018 20:40:59 58.09 58.12 58.37 58.4 58.4 58.6 63.74 63.96 64.55 63.5 63.6 63.8 17/05/2018 20:41:00 58.13 58.14 58.37 58.4 58.4 58.6 63.42 63.75 64.55 63.5 63.6 63.8 17/05/2018 20:41:01 58.43 58.34 58.37 58.4 58.4 58.6 63.54 63.59 64.55 63.5 63.6 63.8 17/05/2018 20:41:02 58.3 58.35 58.37 58.4 58.4 58.6 63.18 63.52 64.55 63.5 63.6 63.8 17/05/2018 20:41:03 58.24 58.33 58.37 58.4 58.4 58.6 63.58 63.55 64.55 63.5 63.6 63.8 17/05/2018 20:41:04 58.18 58.28 58.37 58.4 58.4 58.6 63.24 63.54 64.55 63.5 63.6 63.8 17/05/2018 20:41:05 58.17 58.28 58.37 58.4 58.4 58.6 63.48 63.49 64.55 63.5 63.6 63.8 17/05/2018 20:41:06 58.08 58.19 58.37 58.4 58.4 58.6 63.47 63.48 64.55 63.5 63.6 63.8 17/05/2018 20:41:07 58.12 58.16 58.37 58.4 58.4 58.6 63.47 63.53 64.55 63.5 63.6 63.8 17/05/2018 20:41:08 58.13 58.16 58.37 58.4 58.4 58.6 63.37 63.47 64.55 63.5 63.6 63.8 17/05/2018 20:41:09 58.07 58.16 58.37 58.4 58.4 58.6 63.43 63.55 64.55 63.5 63.6 63.8 17/05/2018 20:41:10 58.21 58.19 58.37 58.4 58.4 58.6 63.32 63.46 64.55 63.5 63.6 63.8 17/05/2018 20:41:11 58.11 58.16 58.37 58.4 58.4 58.6 63.27 63.48 64.55 63.5 63.6 63.8 17/05/2018 20:41:12 58.09 58.21 58.37 58.4 58.4 58.6 63.28 63.35 64.55 63.5 63.6 63.8 17/05/2018 20:41:13 58.15 58.18 58.37 58.3 58.4 58.6 63.43 63.4 64.55 63.5 63.6 63.8 17/05/2018 20:41:14 58.16 58.18 58.37 58.3 58.4 58.6 63.4 63.51 64.55 63.5 63.6 63.8 17/05/2018 20:41:15 58.12 58.22 58.37 58.3 58.4 58.6 63.41 63.45 64.55 63.5 63.6 63.8 17/05/2018 20:41:16 58.06 58.17 58.37 58.3 58.4 58.6 63.26 63.42 64.55 63.5 63.6 63.8 17/05/2018 20:41:17 58.05 58.11 58.37 58.3 58.4 58.6 63.2 63.31 64.55 63.5 63.6 63.8 17/05/2018 20:41:18 58.01 58.14 58.35 58.3 58.4 58.6 63.29 63.32 64.55 63.5 63.6 63.8 17/05/2018 20:41:19 58.11 58.11 58.35 58.3 58.4 58.6 63.39 63.37 64.55 63.5 63.6 63.8 17/05/2018 20:41:20 58.19 58.18 58.35 58.3 58.4 58.6 63.34 63.39 64.55 63.5 63.6 63.8 17/05/2018 20:41:21 58.22 58.23 58.35 58.3 58.4 58.6 63.48 63.49 64.55 63.5 63.6 63.8 17/05/2018 20:41:22 58.25 58.27 58.35 58.3 58.4 58.6 63.35 63.43 64.55 63.5 63.6 63.8 17/05/2018 20:41:23 58.42 58.4 58.4 58.3 58.4 58.6 63.48 63.49 64.33 63.5 63.6 63.8 17/05/2018 20:41:24 58.49 58.47 58.47 58.3 58.4 58.6 63.53 63.58 63.99 63.5 63.6 63.8 17/05/2018 20:41:25 58.41 58.48 58.48 58.3 58.4 58.6 63.48 63.54 63.99 63.5 63.6 63.8 17/05/2018 20:41:26 58.34 58.46 58.48 58.3 58.4 58.6 63.45 63.54 63.99 63.5 63.6 63.8 17/05/2018 20:41:27 58.03 58.41 58.48 58.3 58.4 58.6 63.53 63.54 63.99 63.5 63.6 63.8 17/05/2018 20:41:28 58.25 58.25 58.48 58.3 58.4 58.6 63.52 63.56 63.96 63.5 63.6 63.8 17/05/2018 20:41:29 58.06 58.23 58.48 58.3 58.4 58.6 63.37 63.53 63.75 63.5 63.6 63.8 17/05/2018 20:41:30 58.09 58.16 58.48 58.3 58.4 58.6 63.27 63.49 63.59 63.5 63.6 63.8 17/05/2018 20:41:31 58.11 58.16 58.48 58.3 58.4 58.6 63.45 63.44 63.58 63.5 63.6 63.8 17/05/2018 20:41:32 58.14 58.2 58.48 58.3 58.4 58.6 63.5 63.54 63.58 63.5 63.6 63.8 17/05/2018 20:41:33 57.93 58.12 58.48 58.3 58.4 58.6 63.24 63.49 63.58 63.5 63.6 63.8 17/05/2018 20:41:34 58.2 58.16 58.48 58.3 58.4 58.6 63.35 63.38 63.58 63.5 63.6 63.8 17/05/2018 20:41:35 58.07 58.21 58.48 58.3 58.4 58.6 63.66 63.61 63.61 63.5 63.6 63.8 17/05/2018 20:41:36 57.91 58.09 58.48 58.3 58.4 58.6 63.3 63.61 63.61 63.5 63.6 63.8 17/05/2018 20:41:37 58.03 58.07 58.48 58.3 58.4 58.6 63.45 63.47 63.61 63.5 63.6 63.8 17/05/2018 20:41:38 58.17 58.13 58.48 58.3 58.4 58.6 63.3 63.44 63.61 63.5 63.6 63.8 17/05/2018 20:41:39 58.2 58.21 58.48 58.3 58.4 58.6 63.48 63.48 63.61 63.5 63.6 63.8 17/05/2018 20:41:40 58.17 58.25 58.48 58.3 58.4 58.6 63.3 63.41 63.61 63.5 63.6 63.8 17/05/2018 20:41:41 58.1 58.16 58.48 58.3 58.4 58.6 63.41 63.47 63.61 63.5 63.6 63.8 17/05/2018 20:41:42 58.02 58.13 58.48 58.3 58.4 58.6 63.52 63.49 63.61 63.5 63.6 63.8 17/05/2018 20:41:43 58.19 58.19 58.48 58.3 58.4 58.6 63.64 63.6 63.61 63.5 63.6 63.8 17/05/2018 20:41:44 58.13 58.22 58.48 58.3 58.4 58.6 63.5 63.6 63.61 63.5 63.6 63.8 17/05/2018 20:41:45 58.27 58.25 58.48 58.3 58.4 58.6 63.42 63.57 63.61 63.5 63.6 63.8 17/05/2018 20:41:46 58.27 58.27 58.48 58.3 58.4 58.6 63.42 63.5 63.61 63.5 63.6 63.8 17/05/2018 20:41:47 58.24 58.34 58.48 58.3 58.4 58.6 63.28 63.44 63.61 63.5 63.6 63.8 17/05/2018 20:41:48 58.23 58.27 58.48 58.3 58.4 58.6 63.34 63.42 63.61 63.5 63.6 63.8 17/05/2018 20:41:49 58.01 58.25 58.48 58.3 58.4 58.6 63.48 63.47 63.61 63.5 63.6 63.8 17/05/2018 20:41:50 58.18 58.19 58.48 58.3 58.4 58.6 63.43 63.47 63.61 63.5 63.6 63.8 17/05/2018 20:41:51 58.12 58.18 58.48 58.3 58.4 58.6 63.39 63.51 63.61 63.5 63.6 63.8 17/05/2018 20:41:52 58.1 58.18 58.48 58.3 58.4 58.6 63.11 63.45 63.61 63.5 63.5 63.8 17/05/2018 20:41:53 58.18 58.18 58.48 58.3 58.4 58.6 63.31 63.31 63.61 63.5 63.5 63.8 17/05/2018 20:41:54 58.18 58.21 58.48 58.3 58.4 58.6 63.55 63.5 63.61 63.5 63.5 63.8 17/05/2018 20:41:55 58.1 58.21 58.46 58.3 58.4 58.6 63.45 63.54 63.61 63.5 63.5 63.8 17/05/2018 20:41:56 58.09 58.17 58.41 58.3 58.4 58.6 63.28 63.5 63.61 63.5 63.5 63.8 17/05/2018 20:41:57 58.03 58.11 58.34 58.3 58.4 58.6 63.17 63.39 63.61 63.5 63.5 63.8 17/05/2018 20:41:58 58.1 58.12 58.34 58.3 58.4 58.6 63.49 63.46 63.61 63.5 63.5 63.8 17/05/2018 20:41:59 58.07 58.12 58.34 58.3 58.4 58.6 63.46 63.5 63.61 63.5 63.5 63.8 17/05/2018 20:42:00 58.19 58.19 58.34 58.3 58.4 58.6 63.42 63.52 63.61 63.5 63.5 63.8 17/05/2018 20:42:01 58.09 58.18 58.34 58.3 58.4 58.6 63.54 63.53 63.61 63.5 63.5 63.8 17/05/2018 20:42:02 58.15 58.22 58.34 58.3 58.4 58.6 63.42 63.51 63.61 63.5 63.5 63.8 17/05/2018 20:42:03 58.09 58.14 58.34 58.3 58.4 58.6 63.32 63.52 63.61 63.5 63.5 63.8 17/05/2018 20:42:04 58.11 58.17 58.34 58.3 58.4 58.6 63.11 63.41 63.61 63.5 63.5 63.8 17/05/2018 20:42:05 58.11 58.17 58.34 58.3 58.4 58.6 63.73 63.56 63.61 63.5 63.5 63.8 17/05/2018 20:42:06 58.35 58.28 58.34 58.3 58.4 58.6 64.05 63.91 63.91 63.5 63.5 63.8 17/05/2018 20:42:07 58.29 58.34 58.34 58.3 58.4 58.6 63.5 63.84 63.91 63.5 63.5 63.8 17/05/2018 20:42:08 58.52 58.45 58.45 58.3 58.4 58.6 63.66 63.68 63.91 63.5 63.5 63.8 17/05/2018 20:42:09 58.51 58.54 58.54 58.3 58.4 58.6 63.62 63.68 63.91 63.5 63.5 63.8 17/05/2018 20:42:10 58.67 58.62 58.62 58.3 58.4 58.6 63.94 63.93 63.93 63.5 63.5 63.8 17/05/2018 20:42:11 58.37 58.62 58.62 58.3 58.4 58.6 63.74 63.82 63.93 63.5 63.5 63.8 17/05/2018 20:42:12 58.36 58.45 58.62 58.3 58.4 58.6 64.59 64.4 64.4 63.5 63.5 63.8 17/05/2018 20:42:13 58.31 58.43 58.62 58.3 58.4 58.6 64.88 64.72 64.72 63.5 63.5 63.8 17/05/2018 20:42:14 58.28 58.39 58.62 58.3 58.4 58.6 66.95 66.59 66.59 63.5 63.5 63.8 17/05/2018 20:42:15 58.19 58.29 58.62 58.3 58.4 58.6 65.97 66.71 66.71 63.5 63.6 63.8 17/05/2018 20:42:16 58.23 58.27 58.62 58.3 58.4 58.6 65.77 66.37 66.71 63.5 63.6 63.8 17/05/2018 20:42:17 58.45 58.4 58.62 58.3 58.4 58.6 64.98 65.98 66.71 63.5 63.6 63.8 17/05/2018 20:42:18 58.29 58.4 58.62 58.3 58.4 58.6 63.96 65.3 66.71 63.5 63.6 63.8 17/05/2018 20:42:19 58.17 58.31 58.62 58.3 58.4 58.6 63.85 64.53 66.71 63.5 63.6 63.8 17/05/2018 20:42:20 58.27 58.28 58.62 58.3 58.4 58.6 63.63 64.06 66.71 63.5 63.6 63.8 17/05/2018 20:42:21 58.29 58.31 58.62 58.3 58.4 58.6 64.03 64.02 66.71 63.5 63.6 63.8 17/05/2018 20:42:22 58.19 58.28 58.62 58.3 58.4 58.6 63.97 64.07 66.71 63.5 63.6 63.8 17/05/2018 20:42:23 58.31 58.33 58.62 58.3 58.4 58.6 63.8 63.99 66.71 63.5 63.6 63.8 17/05/2018 20:42:24 58.4 58.39 58.62 58.3 58.4 58.6 63.89 64 66.71 63.5 63.6 63.8 17/05/2018 20:42:25 58.26 58.36 58.62 58.3 58.4 58.6 63.86 64.01 66.71 63.5 63.6 63.8 17/05/2018 20:42:26 58.4 58.39 58.62 58.3 58.4 58.6 63.87 63.98 66.71 63.5 63.6 63.8 17/05/2018 20:42:27 58.31 58.39 58.62 58.3 58.4 58.6 63.64 63.89 66.71 63.5 63.6 63.8 17/05/2018 20:42:28 58.44 58.46 58.62 58.3 58.4 58.6 63.67 63.78 66.71 63.6 63.6 63.8 17/05/2018 20:42:29 58.41 58.53 58.62 58.3 58.4 58.6 63.67 63.75 66.71 63.6 63.6 63.8 17/05/2018 20:42:30 58.53 58.52 58.62 58.3 58.4 58.6 63.57 63.69 66.71 63.6 63.6 63.8 17/05/2018 20:42:31 58.4 58.52 58.62 58.3 58.4 58.6 63.7 63.76 66.71 63.6 63.6 63.8 17/05/2018 20:42:32 58.38 58.49 58.62 58.3 58.4 58.6 63.51 63.69 66.71 63.5 63.6 63.8 17/05/2018 20:42:33 58.1 58.38 58.62 58.3 58.4 58.6 63.22 63.54 66.71 63.5 63.6 63.8 17/05/2018 20:42:34 58.2 58.24 58.62 58.3 58.4 58.6 63.57 63.54 66.71 63.5 63.6 63.8 17/05/2018 20:42:35 58.3 58.3 58.62 58.3 58.4 58.6 63.82 63.73 66.71 63.5 63.6 63.8 17/05/2018 20:42:36 58.3 58.34 58.62 58.3 58.4 58.6 63.48 63.72 66.71 63.5 63.6 63.8 17/05/2018 20:42:37 58.09 58.3 58.62 58.3 58.4 58.6 63.27 63.6 66.71 63.5 63.6 63.8 17/05/2018 20:42:38 58.08 58.2 58.62 58.3 58.4 58.6 63.5 63.52 66.71 63.5 63.6 63.8 17/05/2018 20:42:39 58.09 58.17 58.62 58.3 58.4 58.6 63.47 63.53 66.71 63.5 63.6 63.8 17/05/2018 20:42:40 58.23 58.19 58.62 58.3 58.4 58.6 63.49 63.54 66.71 63.5 63.6 63.8 17/05/2018 20:42:41 58.11 58.24 58.53 58.3 58.4 58.6 63.58 63.63 66.71 63.5 63.6 63.8 17/05/2018 20:42:42 57.99 58.15 58.53 58.3 58.4 58.6 63.27 63.66 66.71 63.5 63.6 63.8 17/05/2018 20:42:43 58.25 58.2 58.53 58.3 58.4 58.6 63.61 63.56 66.71 63.5 63.6 63.8 17/05/2018 20:42:44 58.18 58.24 58.53 58.3 58.4 58.6 63.61 63.66 66.71 63.5 63.6 63.8 17/05/2018 20:42:45 58.05 58.18 58.53 58.3 58.4 58.6 63.32 63.65 66.37 63.5 63.6 63.8 17/05/2018 20:42:46 58.3 58.25 58.53 58.3 58.4 58.6 64.11 63.94 65.98 63.5 63.6 63.8 17/05/2018 20:42:47 58.37 58.36 58.53 58.3 58.4 58.6 64.12 64.17 65.3 63.5 63.6 63.8 17/05/2018 20:42:48 58.51 58.46 58.53 58.3 58.4 58.6 63.81 64.08 64.53 63.5 63.6 63.8 17/05/2018 20:42:49 58.27 58.44 58.53 58.3 58.4 58.6 63.48 63.84 64.17 63.5 63.6 63.8 17/05/2018 20:42:50 58.3 58.37 58.53 58.3 58.4 58.6 63.36 63.65 64.17 63.5 63.6 63.8 17/05/2018 20:42:51 58.4 58.43 58.53 58.3 58.4 58.6 63.41 63.58 64.17 63.5 63.6 63.8 17/05/2018 20:42:52 58.53 58.49 58.53 58.3 58.4 58.6 63.55 63.53 64.17 63.5 63.6 63.8 17/05/2018 20:42:53 58.4 58.54 58.54 58.3 58.4 58.6 63.61 63.66 64.17 63.5 63.6 63.8 17/05/2018 20:42:54 58.4 58.44 58.54 58.3 58.4 58.6 63.58 63.64 64.17 63.5 63.6 63.8 17/05/2018 20:42:55 58.29 58.46 58.54 58.3 58.4 58.6 63.64 63.72 64.17 63.5 63.6 63.8 17/05/2018 20:42:56 58.24 58.34 58.54 58.3 58.4 58.6 63.37 63.67 64.17 63.5 63.6 63.8 17/05/2018 20:42:57 58.38 58.37 58.54 58.3 58.4 58.6 63.58 63.64 64.17 63.5 63.6 63.8 17/05/2018 20:42:58 58.32 58.35 58.54 58.3 58.4 58.6 63.5 63.56 64.17 63.5 63.6 63.8 17/05/2018 20:42:59 58.23 58.38 58.54 58.3 58.4 58.6 63.43 63.57 64.17 63.5 63.6 63.8 17/05/2018 20:43:00 58.19 58.3 58.54 58.3 58.4 58.6 63.35 63.44 64.17 63.5 63.6 63.8 17/05/2018 20:43:01 58.13 58.24 58.54 58.3 58.4 58.6 63.37 63.45 64.17 63.5 63.6 63.8 17/05/2018 20:43:02 58.11 58.21 58.54 58.3 58.4 58.6 63.26 63.4 64.17 63.5 63.6 63.8 17/05/2018 20:43:03 58.27 58.27 58.54 58.3 58.4 58.6 63.41 63.41 64.17 63.5 63.6 63.8 17/05/2018 20:43:04 58.2 58.24 58.54 58.3 58.4 58.6 63.27 63.42 64.17 63.5 63.6 63.8 17/05/2018 20:43:05 58.18 58.23 58.54 58.3 58.4 58.6 63.31 63.35 64.17 63.5 63.6 63.8 17/05/2018 20:43:06 58.23 58.27 58.54 58.2 58.4 58.6 63.39 63.41 64.17 63.5 63.6 63.8 17/05/2018 20:43:07 58.17 58.23 58.54 58.2 58.4 58.6 63.28 63.41 64.17 63.5 63.6 63.8 17/05/2018 20:43:08 58.27 58.27 58.54 58.2 58.4 58.6 63.45 63.42 64.17 63.5 63.6 63.8 17/05/2018 20:43:09 58.28 58.29 58.54 58.2 58.4 58.6 63.56 63.55 64.17 63.5 63.6 63.8 17/05/2018 20:43:10 58.14 58.29 58.54 58.2 58.4 58.6 63.38 63.54 64.17 63.5 63.6 63.8 17/05/2018 20:43:11 58.35 58.32 58.54 58.2 58.4 58.6 63.47 63.51 64.17 63.5 63.6 63.8 17/05/2018 20:43:12 58.26 58.33 58.54 58.2 58.4 58.6 63.36 63.54 64.17 63.5 63.6 63.8 17/05/2018 20:43:13 58.6 58.52 58.54 58.2 58.4 58.6 63.39 63.45 64.17 63.5 63.6 63.8 17/05/2018 20:43:14 58.37 58.5 58.54 58.2 58.4 58.6 63.45 63.45 64.17 63.5 63.6 63.8 17/05/2018 20:43:15 58.3 58.41 58.54 58.2 58.4 58.6 63.41 63.49 64.17 63.5 63.6 63.8 17/05/2018 20:43:16 58.52 58.49 58.54 58.2 58.4 58.6 63.41 63.53 64.17 63.5 63.6 63.8 17/05/2018 20:43:17 58.21 58.48 58.54 58.2 58.4 58.6 63.33 63.51 64.08 63.5 63.6 63.8 17/05/2018 20:43:18 58.22 58.3 58.54 58.2 58.4 58.6 63.4 63.43 63.84 63.5 63.6 63.8 17/05/2018 20:43:19 58.29 58.31 58.54 58.2 58.4 58.6 63.71 63.62 63.72 63.5 63.6 63.8 17/05/2018 20:43:20 58.3 58.33 58.54 58.2 58.4 58.6 63.39 63.61 63.72 63.5 63.6 63.8 17/05/2018 20:43:21 58.23 58.31 58.54 58.2 58.4 58.6 63.43 63.61 63.72 63.5 63.6 63.8 17/05/2018 20:43:22 58.42 58.38 58.54 58.2 58.4 58.6 63.49 63.5 63.72 63.5 63.6 63.8 17/05/2018 20:43:23 58.38 58.43 58.52 58.2 58.4 58.6 63.83 63.72 63.72 63.5 63.6 63.8 17/05/2018 20:43:24 58.37 58.41 58.52 58.2 58.4 58.6 63.42 63.68 63.72 63.5 63.6 63.8 17/05/2018 20:43:25 58.4 58.46 58.52 58.2 58.4 58.6 63.7 63.67 63.72 63.5 63.6 63.8 17/05/2018 20:43:26 58.35 58.42 58.52 58.2 58.4 58.6 63.34 63.67 63.72 63.5 63.6 63.8 17/05/2018 20:43:27 58.24 58.42 58.52 58.2 58.4 58.6 63.68 63.69 63.72 63.5 63.6 63.8 17/05/2018 20:43:28 58.29 58.36 58.52 58.2 58.4 58.6 63.55 63.69 63.72 63.5 63.6 63.8 17/05/2018 20:43:29 58.29 58.32 58.52 58.2 58.3 58.6 63.66 63.66 63.72 63.5 63.6 63.8 17/05/2018 20:43:30 58.31 58.34 58.52 58.2 58.3 58.6 63.65 63.74 63.74 63.5 63.6 63.8 17/05/2018 20:43:31 58.1 58.33 58.52 58.2 58.3 58.6 63.61 63.7 63.74 63.5 63.6 63.8 17/05/2018 20:43:32 58.24 58.26 58.52 58.2 58.3 58.6 63.36 63.64 63.74 63.5 63.6 63.8 17/05/2018 20:43:33 58.22 58.3 58.52 58.2 58.3 58.6 63.5 63.56 63.74 63.5 63.6 63.8 17/05/2018 20:43:34 58.32 58.3 58.52 58.2 58.3 58.6 64 63.89 63.89 63.5 63.6 63.8 17/05/2018 20:43:35 58.47 58.44 58.52 58.2 58.3 58.6 63.97 64.03 64.03 63.5 63.6 63.8 17/05/2018 20:43:36 58.5 58.5 58.52 58.2 58.3 58.6 63.42 63.9 64.03 63.5 63.6 63.8 17/05/2018 20:43:37 58.46 58.54 58.54 58.2 58.3 58.6 63.44 63.62 64.03 63.5 63.6 63.8 17/05/2018 20:43:38 58.35 58.45 58.54 58.2 58.3 58.6 63.66 63.65 64.03 63.5 63.6 63.8 17/05/2018 20:43:39 58.22 58.4 58.54 58.2 58.3 58.6 63.38 63.62 64.03 63.5 63.6 63.8 17/05/2018 20:43:40 58.19 58.34 58.54 58.2 58.3 58.6 63.32 63.5 64.03 63.5 63.6 63.8 17/05/2018 20:43:41 58.31 58.3 58.54 58.2 58.3 58.6 63.31 63.43 64.03 63.5 63.6 63.8 17/05/2018 20:43:42 58.37 58.38 58.54 58.3 58.3 58.6 63.44 63.46 64.03 63.5 63.6 63.8 17/05/2018 20:43:43 58.25 58.36 58.54 58.3 58.3 58.6 63.38 63.52 64.03 63.5 63.5 63.8 17/05/2018 20:43:44 58.12 58.32 58.54 58.2 58.3 58.6 63.52 63.51 64.03 63.5 63.5 63.8 17/05/2018 20:43:45 58.31 58.3 58.54 58.2 58.3 58.6 63.57 63.56 64.03 63.5 63.5 63.8 17/05/2018 20:43:46 58.33 58.31 58.54 58.3 58.3 58.6 63.15 63.57 64.03 63.5 63.5 63.8 17/05/2018 20:43:47 58.18 58.31 58.54 58.3 58.3 58.6 63.42 63.4 64.03 63.5 63.5 63.8 17/05/2018 20:43:48 58.15 58.25 58.54 58.3 58.3 58.6 63.34 63.42 64.03 63.5 63.5 63.8 17/05/2018 20:43:49 58.21 58.22 58.54 58.3 58.3 58.6 63.41 63.49 64.03 63.5 63.5 63.8 17/05/2018 20:43:50 58.32 58.29 58.54 58.3 58.3 58.6 63.37 63.47 64.03 63.5 63.5 63.8 17/05/2018 20:43:51 58.28 58.32 58.54 58.2 58.3 58.6 63.2 63.37 64.03 63.5 63.5 63.8 17/05/2018 20:43:52 58.19 58.31 58.54 58.2 58.3 58.6 63.12 63.3 64.03 63.5 63.5 63.8 17/05/2018 20:43:53 58.25 58.26 58.54 58.2 58.3 58.6 63.4 63.35 64.03 63.5 63.5 63.8 17/05/2018 20:43:54 58.3 58.33 58.54 58.2 58.3 58.6 63.28 63.38 64.03 63.5 63.5 63.8 17/05/2018 20:43:55 58.35 58.35 58.54 58.2 58.3 58.6 63.57 63.53 64.03 63.5 63.5 63.8 17/05/2018 20:43:56 58.34 58.37 58.54 58.2 58.3 58.6 63.42 63.49 64.03 63.5 63.5 63.8 17/05/2018 20:43:57 58.17 58.37 58.54 58.2 58.3 58.6 63.4 63.48 64.03 63.5 63.5 63.8 17/05/2018 20:43:58 58.37 58.36 58.54 58.3 58.3 58.6 63.65 63.64 64.03 63.5 63.5 63.8 17/05/2018 20:43:59 58.33 58.36 58.54 58.3 58.3 58.6 63.56 63.62 64.03 63.5 63.5 63.8 17/05/2018 20:44:00 58.21 58.36 58.54 58.3 58.3 58.6 63.52 63.67 64.03 63.5 63.5 63.8 17/05/2018 20:44:01 58.16 58.29 58.54 58.3 58.3 58.6 63.46 63.62 64.03 63.5 63.5 63.8 17/05/2018 20:44:02 58.03 58.25 58.54 58.3 58.3 58.6 63.39 63.54 64.03 63.5 63.5 63.8 17/05/2018 20:44:03 58.05 58.14 58.54 58.3 58.3 58.6 63.66 63.62 64.03 63.5 63.5 63.8 17/05/2018 20:44:04 58.02 58.11 58.54 58.3 58.3 58.6 64.15 63.96 64.03 63.5 63.5 63.8 17/05/2018 20:44:05 58.05 58.11 58.54 58.3 58.3 58.6 63.86 63.96 63.96 63.5 63.5 63.8 17/05/2018 20:44:06 57.93 58.05 58.54 58.3 58.3 58.6 64.14 64.16 64.16 63.5 63.5 63.8 17/05/2018 20:44:07 58 58.02 58.45 58.3 58.3 58.6 65.57 65.29 65.29 63.5 63.5 63.8 17/05/2018 20:44:08 58.11 58.12 58.4 58.3 58.3 58.6 66.7 66.35 66.35 63.6 63.6 63.8 17/05/2018 20:44:09 57.95 58.1 58.38 58.3 58.3 58.6 66.67 66.67 66.67 63.6 63.6 63.8 17/05/2018 20:44:10 58.04 58.05 58.38 58.3 58.3 58.6 66.25 66.85 66.85 63.6 63.6 63.8 17/05/2018 20:44:11 58.17 58.15 58.38 58.3 58.3 58.6 64.62 66.33 66.85 63.6 63.6 63.8 17/05/2018 20:44:12 58.15 58.24 58.37 58.3 58.3 58.6 65.29 65.7 66.85 63.6 63.6 63.8 17/05/2018 20:44:13 58.15 58.19 58.37 58.3 58.3 58.6 64.29 65.22 66.85 63.6 63.6 63.8 17/05/2018 20:44:14 58.18 58.2 58.37 58.3 58.3 58.6 63.41 64.63 66.85 63.6 63.6 63.8 17/05/2018 20:44:15 58.24 58.27 58.37 58.3 58.3 58.6 64.43 64.32 66.85 63.6 63.6 63.8 17/05/2018 20:44:16 58.04 58.25 58.37 58.2 58.3 58.6 64.54 64.57 66.85 63.6 63.6 63.8 17/05/2018 20:44:17 58.4 58.33 58.37 58.2 58.3 58.6 64.12 64.54 66.85 63.6 63.6 63.8 17/05/2018 20:44:18 58.33 58.36 58.37 58.2 58.3 58.6 64.62 64.61 66.85 63.6 63.6 63.8 17/05/2018 20:44:19 58.42 58.41 58.41 58.3 58.3 58.6 64.61 64.68 66.85 63.6 63.6 63.8 17/05/2018 20:44:20 58.31 58.42 58.42 58.3 58.3 58.6 64.08 64.69 66.85 63.6 63.6 63.8 17/05/2018 20:44:21 58.22 58.34 58.42 58.3 58.3 58.6 63.54 64.19 66.85 63.6 63.6 63.8 17/05/2018 20:44:22 58.08 58.28 58.42 58.2 58.3 58.6 63.25 63.77 66.85 63.6 63.6 63.8 17/05/2018 20:44:23 58.08 58.17 58.42 58.2 58.3 58.6 63.35 63.52 66.85 63.6 63.6 63.8 17/05/2018 20:44:24 58.13 58.15 58.42 58.2 58.3 58.6 63.46 63.52 66.85 63.6 63.6 63.8 17/05/2018 20:44:25 57.97 58.17 58.42 58.2 58.3 58.6 63.45 63.49 66.85 63.6 63.6 63.8 17/05/2018 20:44:26 58.06 58.08 58.42 58.2 58.3 58.6 63.42 63.53 66.85 63.6 63.6 63.8 17/05/2018 20:44:27 58.11 58.14 58.42 58.2 58.3 58.6 63.43 63.48 66.85 63.6 63.6 63.8 17/05/2018 20:44:28 58.19 58.21 58.42 58.2 58.3 58.6 63.27 63.46 66.85 63.6 63.6 63.8 17/05/2018 20:44:29 58.13 58.2 58.42 58.2 58.3 58.6 63.23 63.34 66.85 63.6 63.6 63.8 17/05/2018 20:44:30 58.04 58.14 58.42 58.2 58.3 58.6 63.44 63.39 66.85 63.6 63.6 63.8 17/05/2018 20:44:31 57.89 58.12 58.42 58.2 58.3 58.6 63.34 63.44 66.85 63.6 63.6 63.8 17/05/2018 20:44:32 58.03 58.04 58.42 58.2 58.3 58.6 63.42 63.46 66.85 63.6 63.6 63.8 17/05/2018 20:44:33 58.04 58.05 58.42 58.2 58.3 58.6 63.87 63.73 66.85 63.6 63.6 63.8 17/05/2018 20:44:34 58.08 58.14 58.42 58.2 58.3 58.6 63.94 63.92 66.85 63.6 63.6 63.8 17/05/2018 20:44:35 58.05 58.09 58.42 58.2 58.3 58.6 63.67 63.83 66.85 63.6 63.6 63.8 17/05/2018 20:44:36 58.12 58.13 58.42 58.2 58.3 58.6 64.42 64.3 66.85 63.6 63.6 63.8 17/05/2018 20:44:37 58.06 58.14 58.42 58.2 58.3 58.6 63.29 64.1 66.85 63.6 63.6 63.8 17/05/2018 20:44:38 58.17 58.18 58.42 58.2 58.3 58.6 63.39 63.62 66.85 63.6 63.6 63.8 17/05/2018 20:44:39 58.1 58.16 58.42 58.2 58.3 58.6 63.45 63.55 66.85 63.6 63.6 63.8 17/05/2018 20:44:40 58.08 58.13 58.42 58.2 58.3 58.6 63.09 63.47 66.33 63.6 63.6 63.8 17/05/2018 20:44:41 58.32 58.25 58.42 58.2 58.3 58.6 63.6 63.5 65.7 63.6 63.6 63.8 17/05/2018 20:44:42 58.3 58.33 58.42 58.2 58.3 58.6 63.54 63.55 65.22 63.6 63.6 63.8 17/05/2018 20:44:43 58.17 58.32 58.42 58.2 58.3 58.6 63.3 63.57 64.69 63.6 63.6 63.8 17/05/2018 20:44:44 58.15 58.23 58.42 58.2 58.3 58.6 63.44 63.51 64.69 63.6 63.6 63.8 17/05/2018 20:44:45 58.19 58.22 58.42 58.2 58.3 58.6 63.93 63.83 64.69 63.6 63.6 63.8 17/05/2018 20:44:46 58.04 58.19 58.42 58.2 58.3 58.6 64.17 64.21 64.69 63.6 63.6 63.8 17/05/2018 20:44:47 58.02 58.15 58.42 58.2 58.3 58.6 63.51 63.97 64.69 63.6 63.6 63.8 17/05/2018 20:44:48 58.17 58.15 58.42 58.2 58.3 58.6 65.04 64.77 64.77 63.6 63.6 63.8 17/05/2018 20:44:49 58.1 58.14 58.42 58.2 58.3 58.6 63.69 64.74 64.77 63.7 63.6 63.8 17/05/2018 20:44:50 58.06 58.16 58.34 58.2 58.3 58.6 63.49 64.06 64.77 63.7 63.6 63.8 17/05/2018 20:44:51 57.95 58.09 58.33 58.2 58.3 58.6 63.38 63.71 64.77 63.6 63.6 63.8 17/05/2018 20:44:52 58.16 58.14 58.33 58.2 58.3 58.6 63.58 63.65 64.77 63.6 63.6 63.8 17/05/2018 20:44:53 58.26 58.24 58.33 58.2 58.3 58.6 63.47 63.62 64.77 63.6 63.6 63.8 17/05/2018 20:44:54 58.18 58.23 58.33 58.2 58.3 58.6 63.61 63.67 64.77 63.6 63.6 63.8 17/05/2018 20:44:55 58.23 58.31 58.33 58.2 58.3 58.6 63.69 63.73 64.77 63.6 63.6 63.8 17/05/2018 20:44:56 58.16 58.23 58.33 58.2 58.3 58.6 63.39 63.65 64.77 63.6 63.6 63.8 17/05/2018 20:44:57 58.14 58.22 58.33 58.2 58.3 58.6 64.23 64.07 64.77 63.7 63.6 63.8 17/05/2018 20:44:58 58.2 58.23 58.33 58.2 58.3 58.6 63.58 63.92 64.77 63.6 63.6 63.8 17/05/2018 20:44:59 58.04 58.2 58.33 58.2 58.3 58.6 63.3 63.73 64.77 63.6 63.6 63.8 17/05/2018 20:45:00 58.1 58.15 58.33 58.2 58.3 58.6 63.32 63.48 64.77 63.6 63.6 63.8 17/05/2018 20:45:01 58.28 58.28 58.33 58.2 58.3 58.6 63.61 63.56 64.77 63.6 63.6 63.8 17/05/2018 20:45:02 58.2 58.23 58.33 58.2 58.3 58.6 63.36 63.57 64.77 63.6 63.6 63.8 17/05/2018 20:45:03 58.4 58.35 58.35 58.2 58.3 58.6 63.46 63.53 64.77 63.6 63.6 63.8 17/05/2018 20:45:04 58.28 58.36 58.36 58.2 58.3 58.6 63.33 63.48 64.77 63.6 63.6 63.8 17/05/2018 20:45:05 58.35 58.38 58.38 58.2 58.3 58.6 63.32 63.46 64.77 63.6 63.6 63.8 17/05/2018 20:45:06 58.37 58.43 58.43 58.2 58.3 58.6 63.62 63.52 64.77 63.6 63.6 63.8 17/05/2018 20:45:07 58.22 58.36 58.43 58.2 58.3 58.6 63.75 63.74 64.77 63.6 63.6 63.8 17/05/2018 20:45:08 58.22 58.28 58.43 58.2 58.3 58.6 63.72 63.76 64.77 63.6 63.6 63.8 17/05/2018 20:45:09 58.19 58.29 58.43 58.2 58.3 58.6 63.4 63.79 64.77 63.6 63.6 63.8 17/05/2018 20:45:10 58.31 58.31 58.43 58.2 58.3 58.6 63.45 63.55 64.77 63.6 63.6 63.8 17/05/2018 20:45:11 58.19 58.34 58.43 58.2 58.3 58.6 63.61 63.61 64.77 63.6 63.6 63.8 17/05/2018 20:45:12 58.18 58.24 58.43 58.2 58.3 58.6 63.22 63.55 64.77 63.6 63.6 63.8 17/05/2018 20:45:13 58.26 58.28 58.43 58.2 58.3 58.6 63.47 63.46 64.77 63.6 63.6 63.8 17/05/2018 20:45:14 58.15 58.28 58.43 58.2 58.3 58.6 63.36 63.54 64.77 63.6 63.6 63.8 17/05/2018 20:45:15 58.31 58.3 58.43 58.2 58.3 58.6 63.41 63.48 64.77 63.6 63.6 63.8 17/05/2018 20:45:16 58.17 58.28 58.43 58.2 58.3 58.6 63.48 63.5 64.77 63.6 63.6 63.8 17/05/2018 20:45:17 58.3 58.32 58.43 58.2 58.3 58.6 63.79 63.72 64.77 63.6 63.6 63.8 17/05/2018 20:45:18 58.32 58.35 58.43 58.2 58.3 58.6 63.84 63.85 64.74 63.6 63.6 63.8 17/05/2018 20:45:19 58.29 58.33 58.43 58.2 58.3 58.6 64.6 64.34 64.34 63.7 63.6 63.8 17/05/2018 20:45:20 58.26 58.38 58.43 58.2 58.3 58.6 64.27 64.34 64.34 63.7 63.6 63.8 17/05/2018 20:45:21 58.4 58.37 58.43 58.2 58.3 58.6 64.6 64.52 64.52 63.7 63.6 63.8 17/05/2018 20:45:22 58.32 58.42 58.43 58.2 58.3 58.6 64.66 64.77 64.77 63.7 63.6 63.8 17/05/2018 20:45:23 58.28 58.35 58.43 58.2 58.3 58.6 63.43 64.58 64.77 63.7 63.6 63.8 17/05/2018 20:45:24 58.34 58.37 58.43 58.2 58.3 58.6 63.66 63.93 64.77 63.7 63.6 63.8 17/05/2018 20:45:25 58.45 58.45 58.45 58.2 58.3 58.6 63.51 63.8 64.77 63.7 63.6 63.8 17/05/2018 20:45:26 58.62 58.56 58.56 58.2 58.3 58.6 63.58 63.67 64.77 63.7 63.6 63.8 17/05/2018 20:45:27 58.64 58.65 58.65 58.2 58.3 58.6 64.01 63.9 64.77 63.7 63.6 63.8 17/05/2018 20:45:28 58.71 58.69 58.69 58.2 58.3 58.6 63.52 63.85 64.77 63.7 63.6 63.8 17/05/2018 20:45:29 58.62 58.72 58.72 58.2 58.3 58.6 63.69 63.74 64.77 63.7 63.6 63.8 17/05/2018 20:45:30 58.59 58.67 58.72 58.2 58.3 58.6 63.82 63.8 64.77 63.7 63.6 63.8 17/05/2018 20:45:31 58.67 58.7 58.72 58.2 58.3 58.6 64.01 64.06 64.77 63.7 63.6 63.8 17/05/2018 20:45:32 58.64 58.74 58.74 58.2 58.3 58.6 63.67 63.86 64.77 63.7 63.6 63.8 17/05/2018 20:45:33 58.58 58.65 58.74 58.2 58.3 58.6 63.68 63.81 64.77 63.7 63.6 63.8 17/05/2018 20:45:34 58.72 58.69 58.74 58.2 58.3 58.6 63.94 63.91 64.77 63.7 63.6 63.8 17/05/2018 20:45:35 58.62 58.71 58.74 58.2 58.3 58.6 63.77 63.88 64.77 63.7 63.6 63.8 17/05/2018 20:45:36 58.4 58.65 58.74 58.2 58.3 58.6 63.31 63.81 64.77 63.7 63.6 63.8 17/05/2018 20:45:37 58.51 58.57 58.74 58.2 58.3 58.6 63.72 63.68 64.77 63.7 63.6 63.8 17/05/2018 20:45:38 58.27 58.5 58.74 58.2 58.3 58.6 63.73 63.75 64.77 63.7 63.6 63.8 17/05/2018 20:45:39 58.3 58.42 58.74 58.2 58.3 58.6 63.4 63.76 64.77 63.7 63.6 63.8 17/05/2018 20:45:40 58.25 58.36 58.74 58.2 58.3 58.6 63.56 63.62 64.77 63.7 63.6 63.8 17/05/2018 20:45:41 58.24 58.28 58.74 58.2 58.3 58.6 63.45 63.58 64.77 63.7 63.6 63.8 17/05/2018 20:45:42 58.28 58.33 58.74 58.2 58.3 58.6 63.71 63.65 64.77 63.7 63.6 63.8 17/05/2018 20:45:43 58.26 58.32 58.74 58.2 58.3 58.6 63.63 63.72 64.77 63.7 63.6 63.8 17/05/2018 20:45:44 58.19 58.26 58.74 58.2 58.3 58.6 63.42 63.7 64.77 63.7 63.6 63.8 17/05/2018 20:45:45 58.13 58.23 58.74 58.2 58.3 58.6 63.58 63.62 64.77 63.7 63.6 63.8 17/05/2018 20:45:46 58.1 58.19 58.74 58.2 58.3 58.6 63.48 63.62 64.77 63.7 63.6 63.8 17/05/2018 20:45:47 58.29 58.3 58.74 58.2 58.3 58.6 63.63 63.68 64.77 63.7 63.6 63.8 17/05/2018 20:45:48 58.28 58.33 58.74 58.2 58.3 58.6 63.46 63.62 64.77 63.7 63.6 63.8 17/05/2018 20:45:49 58.34 58.34 58.74 58.2 58.3 58.6 63.56 63.68 64.77 63.7 63.6 63.8 17/05/2018 20:45:50 58.23 58.33 58.74 58.2 58.3 58.6 63.69 63.71 64.77 63.7 63.6 63.8 17/05/2018 20:45:51 58.29 58.32 58.74 58.2 58.3 58.6 63.96 63.89 64.77 63.7 63.6 63.8 17/05/2018 20:45:52 58.22 58.32 58.74 58.2 58.3 58.6 63.55 63.79 64.58 63.7 63.6 63.8 17/05/2018 20:45:53 58.43 58.42 58.74 58.2 58.3 58.6 63.93 63.86 64.06 63.7 63.6 63.8 17/05/2018 20:45:54 58.18 58.37 58.74 58.2 58.3 58.6 64.47 64.31 64.31 63.7 63.6 63.8 17/05/2018 20:45:55 58.16 58.27 58.74 58.2 58.3 58.6 65.38 65.01 65.01 63.7 63.6 63.8 17/05/2018 20:45:56 58.1 58.24 58.74 58.2 58.3 58.6 64.63 64.98 65.01 63.7 63.6 63.8 17/05/2018 20:45:57 58.14 58.18 58.74 58.2 58.3 58.6 65.64 65.38 65.38 63.7 63.6 63.8 17/05/2018 20:45:58 58.21 58.21 58.74 58.2 58.3 58.6 64.87 65.48 65.48 63.7 63.6 63.8 17/05/2018 20:45:59 58.2 58.23 58.74 58.2 58.3 58.6 64.38 65.06 65.48 63.7 63.6 63.8 17/05/2018 20:46:00 58.21 58.27 58.74 58.2 58.3 58.6 63.99 64.66 65.48 63.7 63.6 63.8 17/05/2018 20:46:01 58.13 58.21 58.74 58.2 58.3 58.6 63.84 64.27 65.48 63.7 63.6 63.8 17/05/2018 20:46:02 58.24 58.25 58.71 58.2 58.3 58.6 64.13 64.13 65.48 63.7 63.6 63.8 17/05/2018 20:46:03 58 58.24 58.71 58.2 58.3 58.6 63.58 64.11 65.48 63.7 63.6 63.8 17/05/2018 20:46:04 58.13 58.19 58.71 58.2 58.3 58.6 64.2 64.12 65.48 63.7 63.6 63.8 17/05/2018 20:46:05 58.19 58.19 58.65 58.2 58.3 58.6 64.73 64.58 65.48 63.7 63.6 63.8 17/05/2018 20:46:06 58.27 58.26 58.57 58.2 58.3 58.6 63.99 64.49 65.48 63.7 63.6 63.8 17/05/2018 20:46:07 58.11 58.28 58.5 58.2 58.3 58.6 63.62 64.19 65.48 63.7 63.6 63.8 17/05/2018 20:46:08 58.3 58.27 58.42 58.2 58.3 58.6 63.75 63.87 65.48 63.7 63.6 63.8 17/05/2018 20:46:09 58.41 58.38 58.42 58.2 58.3 58.6 63.44 63.81 65.48 63.7 63.6 63.8 17/05/2018 20:46:10 58.26 58.38 58.42 58.2 58.3 58.6 63.47 63.57 65.48 63.7 63.6 63.8 17/05/2018 20:46:11 58.52 58.46 58.46 58.2 58.3 58.6 63.64 63.61 65.48 63.7 63.6 63.8 17/05/2018 20:46:12 58.39 58.45 58.46 58.2 58.3 58.6 63.42 63.62 65.48 63.7 63.6 63.8 17/05/2018 20:46:13 58.28 58.43 58.46 58.2 58.3 58.6 63.47 63.57 65.48 63.7 63.6 63.8 17/05/2018 20:46:14 58.21 58.34 58.46 58.2 58.3 58.6 63.61 63.6 65.48 63.7 63.6 63.8 17/05/2018 20:46:15 58.25 58.34 58.46 58.2 58.3 58.6 63.47 63.63 65.48 63.7 63.6 63.8 17/05/2018 20:46:16 58.23 58.31 58.46 58.2 58.3 58.6 63.34 63.47 65.48 63.7 63.6 63.8 17/05/2018 20:46:17 58.11 58.24 58.46 58.2 58.3 58.6 63.35 63.48 65.48 63.7 63.6 63.8 17/05/2018 20:46:18 58.16 58.21 58.46 58.2 58.3 58.6 63.21 63.37 65.48 63.7 63.6 63.8 17/05/2018 20:46:19 58.02 58.2 58.46 58.2 58.3 58.6 63.27 63.41 65.48 63.7 63.6 63.8 17/05/2018 20:46:20 58 58.12 58.46 58.2 58.3 58.6 63.39 63.43 65.48 63.7 63.6 63.8 17/05/2018 20:46:21 58.11 58.09 58.46 58.2 58.3 58.6 63.52 63.47 65.48 63.7 63.6 63.8 17/05/2018 20:46:22 58.13 58.16 58.46 58.2 58.3 58.6 63.73 63.77 65.48 63.7 63.6 63.8 17/05/2018 20:46:23 58.27 58.24 58.46 58.2 58.3 58.6 63.52 63.67 65.48 63.7 63.6 63.8 17/05/2018 20:46:24 58.2 58.24 58.46 58.2 58.3 58.6 63.42 63.53 65.48 63.7 63.6 63.8 17/05/2018 20:46:25 58.28 58.28 58.46 58.2 58.3 58.6 63.44 63.52 65.48 63.7 63.6 63.8 17/05/2018 20:46:26 58.23 58.3 58.46 58.2 58.3 58.6 63.68 63.65 65.48 63.7 63.6 63.8 17/05/2018 20:46:27 58.29 58.29 58.46 58.2 58.3 58.6 63.73 63.74 65.48 63.7 63.6 63.8 17/05/2018 20:46:28 58.2 58.28 58.46 58.2 58.3 58.6 63.79 63.83 65.06 63.7 63.6 63.8 17/05/2018 20:46:29 58.34 58.31 58.46 58.2 58.3 58.6 63.89 63.94 64.66 63.7 63.6 63.8 17/05/2018 20:46:30 58.47 58.43 58.46 58.2 58.3 58.6 63.71 63.9 64.58 63.7 63.6 63.8 17/05/2018 20:46:31 58.65 58.57 58.57 58.2 58.3 58.6 63.6 63.8 64.58 63.7 63.6 63.8 17/05/2018 20:46:32 58.56 58.63 58.63 58.2 58.3 58.6 63.41 63.71 64.58 63.7 63.6 63.8 17/05/2018 20:46:33 58.61 58.62 58.63 58.2 58.3 58.6 63.85 63.77 64.58 63.7 63.6 63.8 17/05/2018 20:46:34 58.43 58.62 58.63 58.2 58.3 58.6 63.85 63.92 64.58 63.7 63.6 63.8 17/05/2018 20:46:35 58.23 58.49 58.63 58.2 58.3 58.6 63.57 63.81 64.49 63.7 63.6 63.8 17/05/2018 20:46:36 58.32 58.37 58.63 58.2 58.3 58.6 63.85 63.83 64.19 63.7 63.6 63.8 17/05/2018 20:46:37 58.48 58.46 58.63 58.3 58.3 58.6 63.47 63.77 63.94 63.7 63.6 63.8 17/05/2018 20:46:38 58.25 58.45 58.63 58.3 58.3 58.6 63.34 63.59 63.94 63.7 63.6 63.8 17/05/2018 20:46:39 58.34 58.39 58.63 58.3 58.3 58.6 63.47 63.51 63.94 63.7 63.6 63.8 17/05/2018 20:46:40 58.3 58.35 58.63 58.3 58.3 58.6 63.59 63.62 63.94 63.7 63.6 63.8 17/05/2018 20:46:41 58.37 58.37 58.63 58.3 58.3 58.6 63.59 63.64 63.94 63.7 63.6 63.8 17/05/2018 20:46:42 58.4 58.42 58.63 58.3 58.3 58.6 63.6 63.61 63.94 63.7 63.6 63.8 17/05/2018 20:46:43 58.29 58.47 58.63 58.3 58.3 58.6 65.28 64.95 64.95 63.8 63.6 63.8 17/05/2018 20:46:44 58.26 58.38 58.63 58.3 58.3 58.6 65.07 65.26 65.26 63.8 63.6 63.8 17/05/2018 20:46:45 58.16 58.25 58.63 58.3 58.3 58.6 63.56 64.88 65.26 63.8 63.6 63.8 17/05/2018 20:46:46 58.24 58.26 58.63 58.3 58.3 58.6 63.44 64.12 65.26 63.8 63.6 63.8 17/05/2018 20:46:47 58.31 58.31 58.63 58.3 58.3 58.6 63.42 63.82 65.26 63.8 63.6 63.8 17/05/2018 20:46:48 58.16 58.28 58.63 58.3 58.3 58.6 63.39 63.51 65.26 63.8 63.6 63.8 17/05/2018 20:46:49 58.17 58.26 58.63 58.3 58.3 58.6 63.29 63.44 65.26 63.8 63.6 63.8 17/05/2018 20:46:50 58.04 58.2 58.63 58.3 58.3 58.6 63.2 63.37 65.26 63.8 63.6 63.8 17/05/2018 20:46:51 58.04 58.16 58.63 58.3 58.3 58.6 63.23 63.33 65.26 63.8 63.6 63.8 17/05/2018 20:46:52 58.17 58.15 58.63 58.3 58.3 58.6 63.4 63.37 65.26 63.8 63.6 63.8 17/05/2018 20:46:53 58.26 58.24 58.63 58.3 58.3 58.6 63.51 63.53 65.26 63.8 63.6 63.8 17/05/2018 20:46:54 58.38 58.35 58.63 58.3 58.3 58.6 63.41 63.55 65.26 63.8 63.6 63.8 17/05/2018 20:46:55 58.42 58.43 58.63 58.3 58.3 58.6 63.1 63.44 65.26 63.8 63.6 63.8 17/05/2018 20:46:56 58.26 58.38 58.63 58.3 58.3 58.6 63.28 63.35 65.26 63.8 63.6 63.8 17/05/2018 20:46:57 58.2 58.35 58.63 58.3 58.3 58.6 63.42 63.38 65.26 63.8 63.6 63.8 17/05/2018 20:46:58 58.22 58.27 58.63 58.3 58.3 58.6 63.47 63.52 65.26 63.8 63.6 63.8 17/05/2018 20:46:59 57.97 58.23 58.63 58.3 58.3 58.6 63.42 63.49 65.26 63.8 63.6 63.8 17/05/2018 20:47:00 58.01 58.09 58.63 58.3 58.3 58.6 63.4 63.48 65.26 63.8 63.6 63.8 17/05/2018 20:47:01 58.2 58.16 58.63 58.3 58.3 58.6 63.5 63.58 65.26 63.8 63.6 63.8 17/05/2018 20:47:02 58.12 58.17 58.62 58.3 58.3 58.6 63.64 63.64 65.26 63.8 63.6 63.8 17/05/2018 20:47:03 58.14 58.2 58.62 58.3 58.3 58.6 63.28 63.57 65.26 63.8 63.6 63.8 17/05/2018 20:47:04 58.18 58.24 58.49 58.3 58.3 58.6 63.64 63.58 65.26 63.8 63.6 63.8 17/05/2018 20:47:05 58.16 58.19 58.47 58.3 58.3 58.6 63.38 63.57 65.26 63.8 63.6 63.8 17/05/2018 20:47:06 58.36 58.31 58.47 58.3 58.3 58.6 63.6 63.58 65.26 63.8 63.6 63.8 17/05/2018 20:47:07 58.13 58.29 58.47 58.3 58.3 58.6 63.6 63.72 65.26 63.8 63.6 63.8 17/05/2018 20:47:08 58.08 58.21 58.47 58.3 58.3 58.6 63.56 63.65 65.26 63.8 63.6 63.8 17/05/2018 20:47:09 58.11 58.16 58.47 58.3 58.3 58.6 63.83 63.73 65.26 63.8 63.6 63.8 17/05/2018 20:47:10 58.18 58.18 58.47 58.3 58.3 58.6 63.33 63.73 65.26 63.8 63.6 63.8 17/05/2018 20:47:11 58.09 58.2 58.47 58.3 58.3 58.6 63.41 63.58 65.26 63.8 63.6 63.8 17/05/2018 20:47:12 57.98 58.12 58.47 58.3 58.3 58.6 63.98 63.8 65.26 63.8 63.6 63.8 17/05/2018 20:47:13 58.16 58.14 58.43 58.3 58.3 58.6 64.37 64.23 65.26 63.8 63.6 63.8 17/05/2018 20:47:14 58.11 58.18 58.43 58.3 58.3 58.6 63.81 64.18 64.88 63.7 63.6 63.8 17/05/2018 20:47:15 58.24 58.22 58.43 58.3 58.3 58.6 63.39 63.91 64.23 63.7 63.6 63.8 17/05/2018 20:47:16 58.29 58.29 58.43 58.3 58.3 58.6 63.71 63.83 64.23 63.7 63.6 63.8 17/05/2018 20:47:17 58.35 58.33 58.43 58.3 58.3 58.6 63.54 63.68 64.23 63.7 63.6 63.8 17/05/2018 20:47:18 58.34 58.4 58.43 58.3 58.3 58.6 63.38 63.59 64.23 63.7 63.6 63.8 17/05/2018 20:47:19 58.19 58.35 58.43 58.3 58.3 58.6 63.28 63.48 64.23 63.7 63.6 63.8 17/05/2018 20:47:20 58 58.24 58.43 58.2 58.3 58.6 63.34 63.4 64.23 63.7 63.6 63.8 17/05/2018 20:47:21 58.12 58.16 58.43 58.2 58.3 58.6 63.26 63.37 64.23 63.7 63.6 63.8 17/05/2018 20:47:22 58.16 58.17 58.43 58.2 58.3 58.6 63.09 63.37 64.23 63.7 63.6 63.8 17/05/2018 20:47:23 58.16 58.19 58.43 58.2 58.3 58.6 63.31 63.31 64.23 63.7 63.6 63.8 17/05/2018 20:47:24 58.07 58.18 58.43 58.2 58.3 58.6 63.37 63.37 64.23 63.7 63.6 63.8 17/05/2018 20:47:25 57.87 58.11 58.4 58.2 58.3 58.6 63.41 63.52 64.23 63.7 63.6 63.8 17/05/2018 20:47:26 57.92 58 58.4 58.2 58.3 58.6 63.35 63.45 64.23 63.7 63.6 63.8 17/05/2018 20:47:27 58.14 58.08 58.4 58.2 58.3 58.6 63.1 63.39 64.23 63.7 63.6 63.8 17/05/2018 20:47:28 58.04 58.12 58.4 58.2 58.3 58.6 63.38 63.32 64.23 63.7 63.6 63.8 17/05/2018 20:47:29 58.02 58.08 58.4 58.2 58.3 58.6 63.3 63.37 64.23 63.7 63.6 63.8 17/05/2018 20:47:30 58.1 58.12 58.4 58.2 58.3 58.6 63.39 63.4 64.23 63.7 63.6 63.8 17/05/2018 20:47:31 58.04 58.13 58.4 58.2 58.3 58.6 63.13 63.4 64.23 63.7 63.6 63.8 17/05/2018 20:47:32 58.15 58.12 58.4 58.2 58.3 58.6 63.2 63.27 64.23 63.7 63.6 63.8 17/05/2018 20:47:33 57.97 58.12 58.4 58.2 58.3 58.6 63.25 63.28 64.23 63.7 63.6 63.8 17/05/2018 20:47:34 58.09 58.11 58.4 58.2 58.3 58.6 63.57 63.46 64.23 63.7 63.6 63.8 17/05/2018 20:47:35 58.25 58.22 58.4 58.2 58.3 58.6 63.38 63.46 64.23 63.7 63.6 63.8 17/05/2018 20:47:36 58.18 58.2 58.4 58.2 58.3 58.6 63.09 63.42 64.23 63.7 63.6 63.8 17/05/2018 20:47:37 58.2 58.22 58.4 58.2 58.3 58.6 63.32 63.32 64.23 63.7 63.6 63.8 17/05/2018 20:47:38 58.28 58.28 58.4 58.2 58.3 58.6 63.35 63.48 64.23 63.7 63.6 63.8 17/05/2018 20:47:39 58.21 58.29 58.4 58.2 58.3 58.6 63.3 63.36 64.23 63.7 63.6 63.8 17/05/2018 20:47:40 58.29 58.29 58.4 58.2 58.3 58.6 63.21 63.35 64.23 63.7 63.6 63.8 17/05/2018 20:47:41 58.24 58.31 58.4 58.2 58.3 58.6 63.27 63.33 64.23 63.7 63.6 63.8 17/05/2018 20:47:42 58.21 58.29 58.4 58.2 58.3 58.6 63.26 63.29 64.23 63.7 63.6 63.8 17/05/2018 20:47:43 58.26 58.28 58.4 58.2 58.3 58.6 63.39 63.37 64.18 63.7 63.6 63.8 17/05/2018 20:47:44 58.24 58.28 58.4 58.2 58.3 58.6 63.24 63.37 63.91 63.7 63.6 63.8 17/05/2018 20:47:45 58.24 58.29 58.4 58.2 58.3 58.6 63.3 63.42 63.83 63.7 63.6 63.8 17/05/2018 20:47:46 58.06 58.24 58.4 58.2 58.3 58.6 63.31 63.34 63.68 63.7 63.6 63.8 17/05/2018 20:47:47 58.23 58.27 58.4 58.2 58.3 58.6 63.45 63.44 63.59 63.7 63.6 63.8 17/05/2018 20:47:48 58.29 58.27 58.35 58.2 58.3 58.6 63.4 63.45 63.52 63.7 63.6 63.8 17/05/2018 20:47:49 58.05 58.25 58.31 58.2 58.3 58.6 63.34 63.42 63.52 63.7 63.6 63.8 17/05/2018 20:47:50 58.14 58.18 58.31 58.2 58.3 58.6 63.4 63.44 63.52 63.7 63.6 63.8 17/05/2018 20:47:51 58.26 58.24 58.31 58.2 58.3 58.6 63.52 63.5 63.52 63.7 63.6 63.8 17/05/2018 20:47:52 58.07 58.22 58.31 58.2 58.3 58.6 63.34 63.49 63.52 63.7 63.6 63.8 17/05/2018 20:47:53 58.05 58.14 58.31 58.2 58.3 58.6 63.3 63.41 63.52 63.7 63.6 63.8 17/05/2018 20:47:54 58.07 58.1 58.31 58.2 58.3 58.6 63.14 63.36 63.52 63.7 63.6 63.8 17/05/2018 20:47:55 58.16 58.15 58.31 58.2 58.3 58.6 63.33 63.37 63.5 63.7 63.6 63.8 17/05/2018 20:47:56 58.15 58.2 58.31 58.2 58.3 58.6 63.67 63.54 63.54 63.7 63.6 63.8 17/05/2018 20:47:57 58.15 58.18 58.31 58.2 58.3 58.6 63.33 63.52 63.54 63.7 63.6 63.8 17/05/2018 20:47:58 58.09 58.18 58.31 58.2 58.3 58.6 63.22 63.47 63.54 63.7 63.6 63.8 17/05/2018 20:47:59 58.51 58.37 58.37 58.2 58.3 58.6 63.42 63.41 63.54 63.7 63.6 63.8 17/05/2018 20:48:00 58.55 58.49 58.49 58.2 58.3 58.6 63.63 63.61 63.61 63.7 63.6 63.8 17/05/2018 20:48:01 58.55 58.58 58.58 58.2 58.3 58.6 63.26 63.54 63.61 63.7 63.6 63.8 17/05/2018 20:48:02 58.44 58.57 58.58 58.2 58.3 58.6 63.26 63.37 63.61 63.7 63.6 63.8 17/05/2018 20:48:03 58.35 58.49 58.58 58.2 58.3 58.6 63.49 63.48 63.61 63.7 63.6 63.8 17/05/2018 20:48:04 58.19 58.4 58.58 58.2 58.3 58.6 63.42 63.46 63.61 63.7 63.6 63.8 17/05/2018 20:48:05 58.43 58.39 58.58 58.2 58.3 58.6 63.75 63.64 63.64 63.7 63.6 63.8 17/05/2018 20:48:06 58.45 58.48 58.58 58.2 58.3 58.6 64.28 64.16 64.16 63.7 63.6 63.8 17/05/2018 20:48:07 58.42 58.47 58.58 58.2 58.3 58.6 63.85 64.15 64.16 63.7 63.6 63.8 17/05/2018 20:48:08 58.45 58.48 58.58 58.2 58.3 58.6 63.68 64.07 64.16 63.7 63.6 63.8 17/05/2018 20:48:09 58.37 58.5 58.58 58.2 58.3 58.6 64.47 64.32 64.32 63.7 63.6 63.8 17/05/2018 20:48:10 58.3 58.39 58.58 58.2 58.3 58.6 66.39 65.89 65.89 63.7 63.6 63.8 17/05/2018 20:48:11 58.41 58.43 58.58 58.2 58.3 58.6 67.02 66.77 66.77 63.7 63.6 63.8 17/05/2018 20:48:12 58.32 58.4 58.58 58.2 58.3 58.6 64.97 66.53 66.77 63.7 63.6 63.8 17/05/2018 20:48:13 58.36 58.42 58.58 58.2 58.3 58.6 66.67 66.41 66.77 63.7 63.6 63.8 17/05/2018 20:48:14 58.37 58.39 58.58 58.2 58.3 58.6 64.39 66.25 66.77 63.7 63.6 63.8 17/05/2018 20:48:15 58.43 58.43 58.58 58.2 58.3 58.6 64.16 65.22 66.77 63.7 63.6 63.8 17/05/2018 20:48:16 58.25 58.46 58.58 58.2 58.3 58.6 63.92 64.64 66.77 63.7 63.6 63.8 17/05/2018 20:48:17 58.06 58.34 58.58 58.2 58.3 58.6 63.5 64.18 66.77 63.7 63.6 63.8 17/05/2018 20:48:18 58.27 58.24 58.58 58.2 58.3 58.6 63.59 63.81 66.77 63.7 63.6 63.8 17/05/2018 20:48:19 58.5 58.43 58.58 58.2 58.3 58.6 63.64 63.71 66.77 63.7 63.6 63.8 17/05/2018 20:48:20 58.37 58.43 58.58 58.2 58.3 58.6 63.53 63.69 66.77 63.7 63.6 63.8 17/05/2018 20:48:21 58.43 58.45 58.58 58.2 58.3 58.6 63.24 63.62 66.77 63.7 63.6 63.8 17/05/2018 20:48:22 58.44 58.47 58.58 58.2 58.3 58.6 63.41 63.46 66.77 63.7 63.6 63.8 17/05/2018 20:48:23 58.49 58.54 58.58 58.2 58.3 58.6 63.55 63.57 66.77 63.7 63.6 63.8 17/05/2018 20:48:24 58.41 58.51 58.58 58.2 58.3 58.6 63.42 63.53 66.77 63.7 63.6 63.8 17/05/2018 20:48:25 58.25 58.44 58.58 58.2 58.3 58.6 63.39 63.46 66.77 63.7 63.6 63.8 17/05/2018 20:48:26 58.28 58.34 58.58 58.2 58.3 58.6 63.61 63.58 66.77 63.7 63.6 63.8 17/05/2018 20:48:27 58.11 58.3 58.58 58.2 58.3 58.6 63.18 63.55 66.77 63.7 63.6 63.8 17/05/2018 20:48:28 58.13 58.19 58.58 58.2 58.3 58.6 63.39 63.45 66.77 63.7 63.6 63.8 17/05/2018 20:48:29 58.13 58.21 58.58 58.2 58.3 58.6 63.53 63.49 66.77 63.7 63.6 63.8 17/05/2018 20:48:30 58.06 58.18 58.58 58.2 58.3 58.6 63.48 63.52 66.77 63.7 63.6 63.8 17/05/2018 20:48:31 58.1 58.13 58.57 58.2 58.3 58.6 63.56 63.68 66.77 63.7 63.6 63.8 17/05/2018 20:48:32 58.22 58.2 58.54 58.2 58.3 58.6 63.31 63.49 66.77 63.7 63.6 63.8 17/05/2018 20:48:33 58.3 58.3 58.54 58.2 58.3 58.6 63.34 63.51 66.77 63.7 63.6 63.8 17/05/2018 20:48:34 58.25 58.31 58.54 58.2 58.3 58.6 63.43 63.43 66.77 63.7 63.6 63.8 17/05/2018 20:48:35 58.34 58.34 58.54 58.2 58.3 58.6 63.4 63.45 66.77 63.7 63.6 63.8 17/05/2018 20:48:36 58.33 58.38 58.54 58.2 58.3 58.6 63.49 63.53 66.77 63.7 63.6 63.8 17/05/2018 20:48:37 58.5 58.45 58.54 58.2 58.3 58.6 63.49 63.52 66.77 63.7 63.6 63.8 17/05/2018 20:48:38 58.42 58.46 58.54 58.2 58.3 58.6 63.45 63.56 66.77 63.7 63.6 63.8 17/05/2018 20:48:39 58.36 58.51 58.54 58.2 58.3 58.6 63.32 63.51 66.77 63.7 63.6 63.8 17/05/2018 20:48:40 58.43 58.44 58.54 58.2 58.3 58.6 63.5 63.47 66.77 63.7 63.6 63.8 17/05/2018 20:48:41 58.5 58.49 58.54 58.2 58.3 58.6 63.5 63.5 66.53 63.7 63.6 63.8 17/05/2018 20:48:42 58.44 58.5 58.54 58.2 58.3 58.6 63.51 63.56 66.41 63.7 63.6 63.8 17/05/2018 20:48:43 58.5 58.53 58.54 58.2 58.3 58.6 63.45 63.53 66.25 63.7 63.6 63.8 17/05/2018 20:48:44 58.43 58.52 58.54 58.2 58.3 58.6 63.46 63.55 65.22 63.7 63.6 63.8 17/05/2018 20:48:45 58.55 58.55 58.55 58.2 58.3 58.6 63.71 63.69 64.64 63.7 63.6 63.8 17/05/2018 20:48:46 58.32 58.54 58.55 58.2 58.3 58.6 63.52 63.72 64.18 63.7 63.6 63.8 17/05/2018 20:48:47 58.49 58.51 58.55 58.2 58.3 58.6 63.64 63.72 63.81 63.7 63.6 63.8 17/05/2018 20:48:48 58.46 58.51 58.55 58.2 58.3 58.6 63.7 63.74 63.74 63.7 63.6 63.8 17/05/2018 20:48:49 58.33 58.46 58.55 58.2 58.3 58.6 63.48 63.68 63.74 63.7 63.6 63.8 17/05/2018 20:48:50 58.24 58.39 58.55 58.2 58.3 58.6 63.51 63.58 63.74 63.7 63.6 63.8 17/05/2018 20:48:51 58.43 58.41 58.55 58.2 58.3 58.6 63.75 63.72 63.74 63.7 63.6 63.8 17/05/2018 20:48:52 58.38 58.43 58.55 58.2 58.3 58.6 63.51 63.67 63.74 63.7 63.6 63.8 17/05/2018 20:48:53 58.48 58.47 58.55 58.2 58.3 58.6 63.36 63.6 63.74 63.7 63.6 63.8 17/05/2018 20:48:54 58.31 58.46 58.55 58.2 58.3 58.6 63.48 63.54 63.74 63.7 63.6 63.8 17/05/2018 20:48:55 58.22 58.4 58.55 58.2 58.3 58.6 63.27 63.5 63.74 63.7 63.6 63.8 17/05/2018 20:48:56 58.29 58.32 58.55 58.2 58.3 58.6 63.45 63.45 63.74 63.7 63.6 63.8 17/05/2018 20:48:57 58.25 58.33 58.55 58.2 58.3 58.6 63.5 63.52 63.74 63.7 63.6 63.8 17/05/2018 20:48:58 58.38 58.38 58.55 58.2 58.3 58.6 63.52 63.56 63.74 63.7 63.6 63.8 17/05/2018 20:48:59 58.5 58.49 58.55 58.2 58.3 58.6 63.47 63.55 63.74 63.7 63.6 63.8 17/05/2018 20:49:00 58.41 58.49 58.55 58.2 58.3 58.6 63.37 63.51 63.74 63.7 63.6 63.8 17/05/2018 20:49:01 58.36 58.44 58.55 58.2 58.3 58.6 63.49 63.54 63.74 63.7 63.6 63.8 17/05/2018 20:49:02 58.32 58.4 58.55 58.2 58.3 58.6 63.33 63.49 63.74 63.7 63.6 63.8 17/05/2018 20:49:03 58.41 58.44 58.55 58.2 58.3 58.6 63.46 63.54 63.74 63.7 63.6 63.8 17/05/2018 20:49:04 58.43 58.42 58.55 58.3 58.3 58.6 63.64 63.61 63.74 63.7 63.6 63.8 17/05/2018 20:49:05 58.45 58.47 58.55 58.3 58.3 58.6 63.39 63.61 63.74 63.7 63.6 63.8 17/05/2018 20:49:06 58.42 58.48 58.55 58.3 58.3 58.6 63.59 63.64 63.74 63.7 63.6 63.8 17/05/2018 20:49:07 58.5 58.53 58.55 58.3 58.3 58.6 63.56 63.62 63.74 63.7 63.6 63.8 17/05/2018 20:49:08 58.55 58.54 58.55 58.3 58.3 58.6 63.61 63.67 63.74 63.7 63.6 63.8 17/05/2018 20:49:09 58.3 58.57 58.57 58.3 58.3 58.6 63.74 63.73 63.74 63.7 63.6 63.8 17/05/2018 20:49:10 58.39 58.45 58.57 58.3 58.3 58.6 63.78 63.91 63.91 63.7 63.6 63.8 17/05/2018 20:49:11 58.38 58.41 58.57 58.3 58.3 58.6 63.7 63.79 63.91 63.7 63.6 63.8 17/05/2018 20:49:12 58.51 58.51 58.57 58.3 58.3 58.6 63.56 63.72 63.91 63.7 63.6 63.8 17/05/2018 20:49:13 58.36 58.47 58.57 58.3 58.3 58.6 63.42 63.64 63.91 63.7 63.6 63.8 17/05/2018 20:49:14 58.4 58.41 58.57 58.3 58.3 58.6 63.33 63.48 63.91 63.7 63.6 63.8 17/05/2018 20:49:15 58.5 58.5 58.57 58.3 58.3 58.6 63.48 63.51 63.91 63.7 63.6 63.8 17/05/2018 20:49:16 58.47 58.49 58.57 58.3 58.3 58.6 63.58 63.57 63.91 63.7 63.6 63.8 17/05/2018 20:49:17 58.55 58.56 58.57 58.3 58.3 58.6 63.64 63.67 63.91 63.7 63.6 63.8 17/05/2018 20:49:18 58.39 58.56 58.57 58.3 58.3 58.6 63.46 63.62 63.91 63.7 63.6 63.8 17/05/2018 20:49:19 58.3 58.45 58.57 58.3 58.3 58.6 63.56 63.6 63.91 63.7 63.6 63.8 17/05/2018 20:49:20 58.5 58.46 58.57 58.3 58.3 58.6 63.72 63.69 63.91 63.7 63.6 63.8 17/05/2018 20:49:21 58.47 58.53 58.57 58.3 58.3 58.6 63.58 63.73 63.91 63.7 63.6 63.8 17/05/2018 20:49:22 58.37 58.47 58.57 58.3 58.3 58.6 63.48 63.7 63.91 63.7 63.6 63.8 17/05/2018 20:49:23 58.4 58.48 58.57 58.3 58.3 58.6 63.46 63.57 63.91 63.7 63.6 63.8 17/05/2018 20:49:24 58.47 58.49 58.57 58.3 58.3 58.6 63.35 63.52 63.91 63.7 63.6 63.8 17/05/2018 20:49:25 58.55 58.54 58.57 58.3 58.3 58.6 63.5 63.49 63.91 63.7 63.6 63.8 17/05/2018 20:49:26 58.6 58.59 58.59 58.3 58.3 58.6 63.65 63.6 63.91 63.7 63.6 63.8 17/05/2018 20:49:27 58.51 58.6 58.6 58.3 58.3 58.6 63.46 63.6 63.91 63.7 63.6 63.8 17/05/2018 20:49:28 58.61 58.62 58.62 58.3 58.3 58.6 63.63 63.65 63.91 63.7 63.6 63.8 17/05/2018 20:49:29 58.36 58.59 58.62 58.3 58.3 58.6 63.52 63.73 63.91 63.7 63.6 63.8 17/05/2018 20:49:30 58.77 58.67 58.67 58.3 58.3 58.6 63.46 63.59 63.91 63.7 63.6 63.8 17/05/2018 20:49:31 58.57 58.69 58.69 58.3 58.3 58.6 63.64 63.61 63.91 63.7 63.6 63.8 17/05/2018 20:49:32 58.59 58.64 58.69 58.3 58.3 58.6 63.55 63.63 63.91 63.7 63.6 63.8 17/05/2018 20:49:33 58.62 58.69 58.69 58.3 58.3 58.6 63.39 63.65 63.91 63.7 63.6 63.8 17/05/2018 20:49:34 58.57 58.63 58.69 58.3 58.3 58.6 63.68 63.66 63.91 63.7 63.6 63.8 17/05/2018 20:49:35 58.6 58.66 58.69 58.3 58.3 58.6 63.55 63.63 63.91 63.7 63.6 63.8 17/05/2018 20:49:36 58.37 58.6 58.69 58.3 58.3 58.6 63.42 63.57 63.91 63.7 63.6 63.8 17/05/2018 20:49:37 58.4 58.53 58.69 58.3 58.3 58.6 63.21 63.51 63.91 63.7 63.6 63.8 17/05/2018 20:49:38 58.34 58.46 58.69 58.3 58.3 58.6 63.31 63.44 63.91 63.7 63.6 63.8 17/05/2018 20:49:39 58.35 58.39 58.69 58.3 58.3 58.6 63.34 63.36 63.91 63.7 63.6 63.8 17/05/2018 20:49:40 58.44 58.44 58.69 58.3 58.3 58.6 63.46 63.47 63.79 63.7 63.6 63.8 17/05/2018 20:49:41 58.5 58.53 58.69 58.3 58.3 58.6 63.35 63.47 63.73 63.7 63.6 63.8 17/05/2018 20:49:42 58.35 58.5 58.69 58.3 58.3 58.6 63.18 63.35 63.73 63.7 63.6 63.8 17/05/2018 20:49:43 58.32 58.44 58.69 58.3 58.3 58.6 63.48 63.43 63.73 63.7 63.6 63.8 17/05/2018 20:49:44 58.37 58.41 58.69 58.3 58.3 58.6 63.36 63.41 63.73 63.7 63.6 63.8 17/05/2018 20:49:45 58.44 58.47 58.69 58.3 58.3 58.6 63.37 63.41 63.73 63.7 63.6 63.8 17/05/2018 20:49:46 58.49 58.52 58.69 58.3 58.3 58.6 63.64 63.64 63.73 63.6 63.6 63.8 17/05/2018 20:49:47 58.59 58.56 58.69 58.3 58.3 58.6 63.74 63.73 63.73 63.6 63.6 63.8 17/05/2018 20:49:48 58.38 58.58 58.69 58.3 58.3 58.6 63.28 63.73 63.73 63.6 63.6 63.8 17/05/2018 20:49:49 58.35 58.47 58.69 58.3 58.3 58.6 63.33 63.54 63.73 63.6 63.6 63.8 17/05/2018 20:49:50 58.31 58.44 58.69 58.3 58.3 58.6 63.44 63.45 63.73 63.6 63.6 63.8 17/05/2018 20:49:51 58.63 58.55 58.69 58.3 58.3 58.6 63.55 63.6 63.73 63.6 63.6 63.8 17/05/2018 20:49:52 58.37 58.54 58.69 58.3 58.3 58.6 63.48 63.52 63.73 63.6 63.6 63.8 17/05/2018 20:49:53 58.33 58.49 58.69 58.3 58.3 58.6 63.38 63.53 63.73 63.6 63.6 63.8 17/05/2018 20:49:54 58.48 58.47 58.69 58.3 58.3 58.6 63.44 63.46 63.73 63.6 63.6 63.8 17/05/2018 20:49:55 58.47 58.55 58.69 58.3 58.3 58.6 63.34 63.49 63.73 63.6 63.6 63.8 17/05/2018 20:49:56 58.46 58.49 58.69 58.3 58.3 58.6 63.4 63.43 63.73 63.6 63.6 63.8 17/05/2018 20:49:57 58.59 58.59 58.69 58.3 58.3 58.6 63.44 63.47 63.73 63.6 63.6 63.8 17/05/2018 20:49:58 58.44 58.56 58.69 58.3 58.3 58.6 63.49 63.52 63.73 63.6 63.6 63.8 17/05/2018 20:49:59 58.38 58.51 58.69 58.3 58.3 58.6 63.35 63.49 63.73 63.6 63.6 63.8 17/05/2018 20:50:00 58.31 58.47 58.69 58.3 58.3 58.6 63.46 63.5 63.73 63.6 63.6 63.8 17/05/2018 20:50:01 58.24 58.36 58.69 58.3 58.3 58.6 63.48 63.51 63.73 63.6 63.6 63.8 17/05/2018 20:50:02 58.44 58.39 58.69 58.3 58.3 58.6 63.75 63.66 63.73 63.6 63.6 63.8 17/05/2018 20:50:03 58.5 58.47 58.66 58.3 58.3 58.6 63.57 63.66 63.73 63.6 63.6 63.8 17/05/2018 20:50:04 58.52 58.52 58.66 58.3 58.3 58.6 63.78 63.75 63.75 63.6 63.6 63.8 17/05/2018 20:50:05 58.26 58.51 58.6 58.3 58.3 58.6 63.71 63.78 63.78 63.6 63.6 63.8 17/05/2018 20:50:06 58.46 58.45 58.59 58.3 58.3 58.6 63.36 63.71 63.78 63.6 63.6 63.8 17/05/2018 20:50:07 58.48 58.51 58.59 58.3 58.3 58.6 63.77 63.73 63.78 63.6 63.6 63.8 17/05/2018 20:50:08 58.46 58.51 58.59 58.3 58.3 58.6 63.59 63.74 63.78 63.6 63.6 63.8 17/05/2018 20:50:09 58.41 58.48 58.59 58.3 58.3 58.6 63.61 63.68 63.78 63.6 63.6 63.8 17/05/2018 20:50:10 58.25 58.45 58.59 58.3 58.3 58.6 63.49 63.69 63.78 63.6 63.6 63.8 17/05/2018 20:50:11 58.34 58.36 58.59 58.3 58.3 58.6 63.39 63.6 63.78 63.6 63.6 63.8 17/05/2018 20:50:12 58.18 58.36 58.59 58.3 58.3 58.6 63.52 63.55 63.78 63.6 63.6 63.8 17/05/2018 20:50:13 58.24 58.26 58.59 58.3 58.3 58.6 63.57 63.72 63.78 63.6 63.6 63.8 17/05/2018 20:50:14 58.1 58.27 58.59 58.3 58.3 58.6 63.23 63.53 63.78 63.6 63.6 63.8 17/05/2018 20:50:15 58.19 58.2 58.59 58.3 58.3 58.6 63.42 63.42 63.78 63.6 63.6 63.8 17/05/2018 20:50:16 58.18 58.2 58.59 58.3 58.3 58.6 63.32 63.38 63.78 63.6 63.6 63.8 17/05/2018 20:50:17 58.18 58.24 58.59 58.3 58.3 58.6 63.35 63.42 63.78 63.6 63.6 63.8 17/05/2018 20:50:18 57.88 58.2 58.59 58.3 58.3 58.6 63.25 63.4 63.78 63.6 63.6 63.8 17/05/2018 20:50:19 58.17 58.14 58.59 58.3 58.3 58.6 63.59 63.53 63.78 63.6 63.6 63.8 17/05/2018 20:50:20 58.34 58.28 58.59 58.3 58.3 58.6 63.43 63.53 63.78 63.6 63.6 63.8 17/05/2018 20:50:21 58.44 58.41 58.59 58.3 58.3 58.6 63.34 63.44 63.78 63.6 63.6 63.8 17/05/2018 20:50:22 58.27 58.41 58.59 58.3 58.3 58.6 63.5 63.51 63.78 63.6 63.6 63.8 17/05/2018 20:50:23 58.22 58.33 58.59 58.3 58.3 58.6 63.19 63.48 63.78 63.6 63.6 63.8 17/05/2018 20:50:24 58.51 58.44 58.59 58.3 58.3 58.6 63.53 63.48 63.78 63.6 63.6 63.8 17/05/2018 20:50:25 58.23 58.44 58.59 58.3 58.3 58.6 63.42 63.53 63.78 63.6 63.6 63.8 17/05/2018 20:50:26 58.19 58.33 58.59 58.3 58.3 58.6 63.53 63.53 63.78 63.6 63.6 63.8 17/05/2018 20:50:27 58.34 58.31 58.56 58.3 58.3 58.6 63.54 63.57 63.78 63.6 63.6 63.8 17/05/2018 20:50:28 58.22 58.32 58.52 58.3 58.3 58.6 63.49 63.59 63.78 63.6 63.6 63.8 17/05/2018 20:50:29 58.34 58.38 58.52 58.3 58.3 58.6 63.51 63.58 63.78 63.6 63.6 63.8 17/05/2018 20:50:30 58.29 58.38 58.52 58.3 58.3 58.6 63.34 63.54 63.78 63.6 63.6 63.8 17/05/2018 20:50:31 58.37 58.36 58.52 58.3 58.3 58.6 63.43 63.49 63.78 63.6 63.6 63.8 17/05/2018 20:50:32 58.46 58.44 58.52 58.3 58.3 58.6 63.39 63.48 63.78 63.6 63.6 63.8 17/05/2018 20:50:33 58.53 58.5 58.52 58.3 58.3 58.6 63.44 63.46 63.78 63.6 63.6 63.8 17/05/2018 20:50:34 58.44 58.54 58.54 58.3 58.3 58.6 63.35 63.52 63.78 63.6 63.6 63.8 17/05/2018 20:50:35 58.55 58.55 58.55 58.3 58.3 58.6 63.66 63.54 63.74 63.6 63.6 63.8 17/05/2018 20:50:36 58.57 58.58 58.58 58.3 58.3 58.6 63.66 63.7 63.74 63.6 63.6 63.8 17/05/2018 20:50:37 58.44 58.59 58.59 58.3 58.3 58.6 64.06 64.01 64.01 63.6 63.6 63.8 17/05/2018 20:50:38 58.31 58.53 58.59 58.3 58.3 58.6 64.78 64.64 64.64 63.6 63.6 63.8 17/05/2018 20:50:39 58.31 58.41 58.59 58.3 58.3 58.6 63.61 64.37 64.64 63.6 63.6 63.8 17/05/2018 20:50:40 58.3 58.35 58.59 58.3 58.3 58.6 63.57 63.91 64.64 63.6 63.6 63.8 17/05/2018 20:50:41 58.17 58.32 58.59 58.3 58.3 58.6 63.51 63.73 64.64 63.6 63.6 63.8 17/05/2018 20:50:42 58.21 58.31 58.59 58.3 58.3 58.6 63.61 63.68 64.64 63.6 63.6 63.8 17/05/2018 20:50:43 58.1 58.21 58.59 58.3 58.3 58.6 63.45 63.56 64.64 63.6 63.6 63.8 17/05/2018 20:50:44 58.21 58.24 58.59 58.3 58.3 58.6 63.61 63.67 64.64 63.6 63.6 63.8 17/05/2018 20:50:45 58.27 58.28 58.59 58.3 58.3 58.6 63.37 63.6 64.64 63.6 63.6 63.8 17/05/2018 20:50:46 58.36 58.35 58.59 58.3 58.3 58.6 63.36 63.46 64.64 63.6 63.6 63.8 17/05/2018 20:50:47 58.29 58.37 58.59 58.3 58.3 58.6 63.36 63.47 64.64 63.6 63.6 63.8 17/05/2018 20:50:48 58.39 58.39 58.59 58.3 58.3 58.6 63.31 63.41 64.64 63.6 63.6 63.8 17/05/2018 20:50:49 58.38 58.41 58.59 58.3 58.3 58.6 63.32 63.44 64.64 63.6 63.6 63.8 17/05/2018 20:50:50 58.38 58.41 58.59 58.3 58.3 58.6 63.51 63.47 64.64 63.6 63.6 63.8 17/05/2018 20:50:51 58.39 58.44 58.59 58.3 58.3 58.6 63.37 63.51 64.64 63.6 63.6 63.8 17/05/2018 20:50:52 58.52 58.49 58.59 58.3 58.3 58.6 63.3 63.44 64.64 63.6 63.6 63.8 17/05/2018 20:50:53 58.44 58.49 58.59 58.3 58.3 58.6 63.49 63.47 64.64 63.6 63.6 63.8 17/05/2018 20:50:54 58.49 58.54 58.59 58.3 58.3 58.6 63.5 63.53 64.64 63.6 63.6 63.8 17/05/2018 20:50:55 58.45 58.51 58.59 58.3 58.3 58.6 63.46 63.51 64.64 63.6 63.6 63.8 17/05/2018 20:50:56 58.48 58.54 58.59 58.3 58.3 58.6 63.47 63.54 64.64 63.6 63.6 63.8 17/05/2018 20:50:57 58.59 58.58 58.59 58.3 58.3 58.6 63.52 63.57 64.64 63.6 63.6 63.8 17/05/2018 20:50:58 58.65 58.65 58.65 58.3 58.3 58.6 63.71 63.7 64.64 63.6 63.6 63.8 17/05/2018 20:50:59 58.68 58.69 58.69 58.3 58.3 58.6 64.02 63.93 64.64 63.6 63.6 63.8 17/05/2018 20:51:00 58.71 58.73 58.73 58.3 58.3 58.6 63.44 63.89 64.64 63.6 63.6 63.8 17/05/2018 20:51:01 58.62 58.74 58.74 58.3 58.3 58.6 63.63 63.69 64.64 63.6 63.6 63.8 17/05/2018 20:51:02 58.54 58.68 58.74 58.3 58.3 58.6 63.61 63.67 64.64 63.6 63.6 63.8 17/05/2018 20:51:03 58.2 58.54 58.74 58.3 58.3 58.6 63.5 63.66 64.64 63.6 63.6 63.8 17/05/2018 20:51:04 58.28 58.35 58.74 58.3 58.3 58.6 63.51 63.59 64.64 63.6 63.6 63.8 17/05/2018 20:51:05 58.03 58.31 58.74 58.3 58.3 58.6 63.44 63.58 64.64 63.6 63.6 63.8 17/05/2018 20:51:06 58.13 58.17 58.74 58.3 58.3 58.6 64.07 63.88 64.64 63.6 63.6 63.8 17/05/2018 20:51:07 58.18 58.21 58.74 58.3 58.3 58.6 63.7 63.86 64.64 63.6 63.6 63.8 17/05/2018 20:51:08 58.13 58.18 58.74 58.3 58.3 58.6 63.42 63.77 64.37 63.6 63.6 63.8 17/05/2018 20:51:09 58.22 58.22 58.74 58.3 58.3 58.6 63.59 63.61 63.93 63.6 63.6 63.8 17/05/2018 20:51:10 58.14 58.21 58.74 58.3 58.3 58.6 63.48 63.58 63.93 63.6 63.6 63.8 17/05/2018 20:51:11 58.13 58.23 58.74 58.3 58.3 58.6 63.34 63.63 63.93 63.6 63.6 63.8 17/05/2018 20:51:12 58.18 58.19 58.74 58.3 58.3 58.6 63.49 63.52 63.93 63.6 63.6 63.8 17/05/2018 20:51:13 58.12 58.19 58.74 58.3 58.3 58.6 63.47 63.52 63.93 63.6 63.6 63.8 17/05/2018 20:51:14 58.28 58.24 58.74 58.3 58.3 58.6 63.58 63.57 63.93 63.6 63.6 63.8 17/05/2018 20:51:15 58.27 58.3 58.74 58.3 58.3 58.6 63.42 63.6 63.93 63.6 63.6 63.8 17/05/2018 20:51:16 58.3 58.32 58.74 58.3 58.3 58.6 63.33 63.5 63.93 63.6 63.6 63.8 17/05/2018 20:51:17 58.22 58.31 58.74 58.3 58.3 58.6 63.43 63.45 63.93 63.6 63.6 63.8 17/05/2018 20:51:18 58.41 58.39 58.74 58.3 58.3 58.6 63.37 63.48 63.93 63.6 63.6 63.8 17/05/2018 20:51:19 58.45 58.44 58.74 58.3 58.3 58.6 63.75 63.72 63.93 63.6 63.6 63.8 17/05/2018 20:51:20 58.4 58.45 58.74 58.3 58.3 58.6 63.49 63.77 63.93 63.6 63.6 63.8 17/05/2018 20:51:21 58.33 58.43 58.74 58.3 58.3 58.6 63.51 63.59 63.93 63.6 63.6 63.8 17/05/2018 20:51:22 58.3 58.39 58.74 58.3 58.3 58.6 63.39 63.58 63.93 63.6 63.6 63.8 17/05/2018 20:51:23 58.41 58.41 58.74 58.3 58.3 58.6 63.47 63.51 63.93 63.6 63.6 63.8 17/05/2018 20:51:24 58.41 58.45 58.74 58.3 58.3 58.6 63.56 63.59 63.93 63.6 63.6 63.8 17/05/2018 20:51:25 58.39 58.44 58.74 58.3 58.3 58.6 63.6 63.61 63.93 63.6 63.6 63.8 17/05/2018 20:51:26 58.44 58.47 58.74 58.3 58.3 58.6 63.63 63.66 63.93 63.6 63.6 63.8 17/05/2018 20:51:27 58.47 58.48 58.74 58.3 58.3 58.6 63.56 63.71 63.93 63.6 63.6 63.8 17/05/2018 20:51:28 58.7 58.66 58.74 58.3 58.3 58.6 63.66 63.67 63.93 63.6 63.6 63.8 17/05/2018 20:51:29 58.4 58.64 58.74 58.3 58.3 58.6 63.29 63.63 63.89 63.6 63.6 63.8 17/05/2018 20:51:30 58.43 58.53 58.74 58.3 58.3 58.6 63.5 63.53 63.88 63.6 63.6 63.8 17/05/2018 20:51:31 58.33 58.46 58.68 58.3 58.3 58.6 63.52 63.54 63.88 63.6 63.6 63.8 17/05/2018 20:51:32 58.37 58.44 58.66 58.3 58.3 58.6 63.37 63.52 63.88 63.6 63.6 63.8 17/05/2018 20:51:33 58.48 58.47 58.66 58.3 58.3 58.6 63.43 63.45 63.88 63.6 63.6 63.8 17/05/2018 20:51:34 58.3 58.5 58.66 58.3 58.3 58.6 63.45 63.6 63.88 63.6 63.6 63.8 17/05/2018 20:51:35 58.24 58.38 58.66 58.3 58.3 58.6 63.23 63.44 63.88 63.6 63.6 63.8 17/05/2018 20:51:36 58.42 58.38 58.66 58.3 58.3 58.6 63.41 63.42 63.86 63.6 63.6 63.8 17/05/2018 20:51:37 58.36 58.42 58.66 58.3 58.3 58.6 63.57 63.51 63.77 63.6 63.6 63.8 17/05/2018 20:51:38 58.3 58.37 58.66 58.3 58.3 58.6 63.31 63.52 63.77 63.6 63.6 63.8 17/05/2018 20:51:39 58.57 58.49 58.66 58.3 58.3 58.6 63.57 63.52 63.77 63.6 63.6 63.8 17/05/2018 20:51:40 58.59 58.61 58.66 58.3 58.3 58.6 63.54 63.58 63.77 63.6 63.6 63.8 17/05/2018 20:51:41 58.52 58.59 58.66 58.3 58.3 58.6 63.49 63.55 63.77 63.6 63.6 63.8 17/05/2018 20:51:42 58.39 58.56 58.66 58.3 58.3 58.6 63.45 63.55 63.77 63.6 63.6 63.8 17/05/2018 20:51:43 58.39 58.48 58.66 58.3 58.3 58.6 63.34 63.55 63.77 63.6 63.6 63.8 17/05/2018 20:51:44 58.32 58.47 58.66 58.3 58.3 58.6 64.31 64.12 64.12 63.5 63.6 63.8 17/05/2018 20:51:45 58.5 58.47 58.66 58.3 58.3 58.6 64.43 64.4 64.4 63.6 63.6 63.8 17/05/2018 20:51:46 58.48 58.49 58.66 58.3 58.3 58.6 64.08 64.26 64.4 63.6 63.6 63.8 17/05/2018 20:51:47 58.4 58.52 58.66 58.3 58.3 58.6 67.73 66.8 66.8 63.6 63.6 63.8 17/05/2018 20:51:48 58.39 58.45 58.66 58.3 58.3 58.6 64.55 66.91 66.91 63.6 63.6 63.8 17/05/2018 20:51:49 58.37 58.46 58.66 58.3 58.3 58.6 64.83 65.41 66.91 63.6 63.6 63.8 17/05/2018 20:51:50 58.33 58.41 58.66 58.3 58.3 58.6 64.5 65.14 66.91 63.6 63.6 63.8 17/05/2018 20:51:51 58.32 58.36 58.66 58.3 58.3 58.6 64.56 64.85 66.91 63.6 63.6 63.8 17/05/2018 20:51:52 58.42 58.43 58.66 58.3 58.3 58.6 65.96 65.69 66.91 63.6 63.6 63.8 17/05/2018 20:51:53 58.75 58.65 58.66 58.3 58.3 58.6 67.7 67.14 67.14 63.6 63.6 63.8 17/05/2018 20:51:54 58.6 58.66 58.66 58.3 58.3 58.6 67.42 67.46 67.46 63.7 63.6 63.8 17/05/2018 20:51:55 58.33 58.63 58.66 58.3 58.3 58.6 64.92 67.39 67.46 63.7 63.6 63.8 17/05/2018 20:51:56 58.3 58.45 58.66 58.3 58.3 58.6 64.43 65.93 67.46 63.7 63.6 63.8 17/05/2018 20:51:57 58.37 58.4 58.66 58.3 58.3 58.6 65.29 65.44 67.46 63.7 63.6 63.8 17/05/2018 20:51:58 58.4 58.44 58.66 58.3 58.3 58.6 64.18 65.18 67.46 63.7 63.6 63.8 17/05/2018 20:51:59 58.32 58.41 58.66 58.3 58.3 58.6 63.77 64.57 67.46 63.7 63.6 63.8 17/05/2018 20:52:00 58.49 58.48 58.66 58.3 58.3 58.6 64.46 64.4 67.46 63.7 63.6 63.8 17/05/2018 20:52:01 58.61 58.56 58.66 58.3 58.3 58.6 64.83 64.82 67.46 63.7 63.6 63.8 17/05/2018 20:52:02 58.52 58.58 58.66 58.3 58.3 58.6 64.7 64.71 67.46 63.7 63.6 63.8 17/05/2018 20:52:03 58.51 58.56 58.66 58.3 58.3 58.6 64.7 64.87 67.46 63.7 63.6 63.8 17/05/2018 20:52:04 58.46 58.54 58.66 58.3 58.3 58.6 63.87 64.63 67.46 63.7 63.6 63.8 17/05/2018 20:52:05 58.61 58.59 58.66 58.3 58.3 58.6 63.68 64.16 67.46 63.7 63.6 63.8 17/05/2018 20:52:06 58.45 58.58 58.66 58.3 58.3 58.6 63.47 63.87 67.46 63.7 63.6 63.8 17/05/2018 20:52:07 58.49 58.56 58.66 58.3 58.3 58.6 63.44 63.67 67.46 63.7 63.6 63.8 17/05/2018 20:52:08 58.46 58.53 58.66 58.3 58.3 58.6 63.51 63.59 67.46 63.7 63.6 63.8 17/05/2018 20:52:09 58.64 58.63 58.66 58.4 58.3 58.6 63.63 63.65 67.46 63.7 63.6 63.8 17/05/2018 20:52:10 58.62 58.63 58.66 58.4 58.3 58.6 63.74 63.73 67.46 63.7 63.6 63.8 17/05/2018 20:52:11 58.46 58.63 58.66 58.4 58.3 58.6 63.79 63.83 67.46 63.7 63.6 63.8 17/05/2018 20:52:12 58.51 58.58 58.66 58.4 58.3 58.6 64.13 64.07 67.46 63.7 63.6 63.8 17/05/2018 20:52:13 58.52 58.55 58.66 58.4 58.3 58.6 65.49 65.24 67.46 63.7 63.6 63.8 17/05/2018 20:52:14 58.73 58.67 58.67 58.4 58.3 58.6 70.61 69.34 69.34 63.8 63.7 63.8 17/05/2018 20:52:15 58.35 58.69 58.69 58.4 58.3 58.6 64.92 69.24 69.34 63.8 63.7 63.8 17/05/2018 20:52:16 58.26 58.45 58.69 58.4 58.3 58.6 64.62 67.05 69.34 63.8 63.7 63.8 17/05/2018 20:52:17 58.19 58.33 58.69 58.4 58.3 58.6 65.02 65.75 69.34 63.8 63.7 63.8 17/05/2018 20:52:18 58.26 58.31 58.69 58.4 58.3 58.6 64.02 65.3 69.34 63.8 63.7 63.8 17/05/2018 20:52:19 58.31 58.32 58.69 58.4 58.3 58.6 64.26 64.52 69.34 63.8 63.7 63.8 17/05/2018 20:52:20 58.23 58.33 58.69 58.4 58.3 58.6 63.86 64.46 69.34 63.8 63.7 63.8 17/05/2018 20:52:21 58.23 58.26 58.69 58.4 58.3 58.6 64.49 64.38 69.34 63.8 63.7 63.8 17/05/2018 20:52:22 58.07 58.28 58.69 58.4 58.3 58.6 64.27 64.56 69.34 63.8 63.7 63.8 17/05/2018 20:52:23 58.21 58.23 58.69 58.4 58.3 58.6 63.6 64.29 69.34 63.8 63.7 63.8 17/05/2018 20:52:24 58.37 58.32 58.69 58.4 58.3 58.6 63.27 63.86 69.34 63.8 63.7 63.8 17/05/2018 20:52:25 58.24 58.33 58.69 58.4 58.3 58.6 63.36 63.56 69.34 63.8 63.7 63.8 17/05/2018 20:52:26 58.35 58.35 58.69 58.4 58.3 58.6 63.58 63.57 69.34 63.8 63.7 63.8 17/05/2018 20:52:27 58.32 58.39 58.69 58.4 58.3 58.6 63.46 63.56 69.34 63.8 63.7 63.8 17/05/2018 20:52:28 58.42 58.4 58.69 58.4 58.3 58.6 63.56 63.59 69.34 63.8 63.7 63.8 17/05/2018 20:52:29 58.35 58.44 58.69 58.4 58.3 58.6 63.44 63.61 69.34 63.8 63.7 63.8 17/05/2018 20:52:30 58.3 58.38 58.69 58.4 58.3 58.6 63.48 63.52 69.34 63.8 63.7 63.8 17/05/2018 20:52:31 58.19 58.36 58.69 58.4 58.3 58.6 63.27 63.51 69.34 63.8 63.7 63.8 17/05/2018 20:52:32 58.44 58.4 58.69 58.4 58.3 58.6 63.54 63.56 69.34 63.8 63.7 63.8 17/05/2018 20:52:33 58.33 58.39 58.69 58.4 58.3 58.6 63.48 63.52 69.34 63.8 63.7 63.8 17/05/2018 20:52:34 58.21 58.37 58.69 58.4 58.3 58.6 63.29 63.52 69.34 63.8 63.7 63.8 17/05/2018 20:52:35 58.3 58.35 58.69 58.4 58.3 58.6 63.5 63.51 69.34 63.8 63.7 63.8 17/05/2018 20:52:36 58.36 58.35 58.69 58.4 58.3 58.6 63.34 63.51 69.34 63.8 63.7 63.8 17/05/2018 20:52:37 58.4 58.42 58.69 58.4 58.3 58.6 63.76 63.69 69.34 63.8 63.7 63.8 17/05/2018 20:52:38 58.52 58.48 58.69 58.4 58.3 58.6 63.67 63.71 69.34 63.8 63.7 63.8 17/05/2018 20:52:39 58.54 58.57 58.69 58.4 58.3 58.6 63.68 63.76 69.34 63.8 63.7 63.8 17/05/2018 20:52:40 58.35 58.5 58.69 58.4 58.3 58.6 63.72 63.73 69.34 63.8 63.7 63.8 17/05/2018 20:52:41 58.3 58.42 58.69 58.4 58.3 58.6 63.37 63.72 69.34 63.8 63.7 63.8 17/05/2018 20:52:42 58.31 58.43 58.69 58.4 58.3 58.6 63.53 63.56 69.34 63.8 63.7 63.8 17/05/2018 20:52:43 58.34 58.35 58.69 58.4 58.3 58.6 63.4 63.55 69.34 63.8 63.7 63.8 17/05/2018 20:52:44 58.35 58.38 58.69 58.4 58.3 58.6 63.58 63.59 69.24 63.8 63.7 63.8 17/05/2018 20:52:45 58.35 58.39 58.57 58.4 58.3 58.6 63.5 63.58 67.05 63.8 63.7 63.8 17/05/2018 20:52:46 58.34 58.38 58.57 58.4 58.3 58.6 63.5 63.54 65.75 63.8 63.7 63.8 17/05/2018 20:52:47 58.3 58.4 58.57 58.4 58.3 58.6 63.32 63.54 65.3 63.8 63.7 63.8 17/05/2018 20:52:48 58.23 58.32 58.57 58.4 58.3 58.6 63.45 63.48 64.56 63.8 63.7 63.8 17/05/2018 20:52:49 58.25 58.32 58.57 58.4 58.3 58.6 63.16 63.48 64.56 63.8 63.7 63.8 17/05/2018 20:52:50 58.37 58.33 58.57 58.4 58.3 58.6 63.35 63.34 64.56 63.8 63.7 63.8 17/05/2018 20:52:51 58.33 58.38 58.57 58.4 58.3 58.6 63.39 63.42 64.56 63.8 63.7 63.8 17/05/2018 20:52:52 58.37 58.37 58.57 58.4 58.3 58.6 63.3 63.41 64.29 63.8 63.7 63.8 17/05/2018 20:52:53 58.24 58.37 58.57 58.4 58.3 58.6 63.49 63.51 63.86 63.8 63.7 63.8 17/05/2018 20:52:54 58.22 58.33 58.57 58.4 58.3 58.6 63.39 63.5 63.76 63.8 63.7 63.8 17/05/2018 20:52:55 58.38 58.36 58.57 58.4 58.3 58.6 63.54 63.55 63.76 63.8 63.7 63.8 17/05/2018 20:52:56 58.34 58.39 58.57 58.4 58.3 58.6 63.47 63.53 63.76 63.8 63.7 63.8 17/05/2018 20:52:57 58.2 58.34 58.57 58.4 58.3 58.6 63.22 63.52 63.76 63.8 63.7 63.8 17/05/2018 20:52:58 58.39 58.36 58.57 58.4 58.3 58.6 63.59 63.53 63.76 63.8 63.7 63.8 17/05/2018 20:52:59 58.18 58.36 58.57 58.4 58.3 58.6 63.23 63.5 63.76 63.8 63.7 63.8 17/05/2018 20:53:00 58.18 58.29 58.57 58.4 58.3 58.6 63.35 63.38 63.76 63.8 63.7 63.8 17/05/2018 20:53:01 58.42 58.36 58.57 58.4 58.3 58.6 63.41 63.42 63.76 63.8 63.7 63.8 17/05/2018 20:53:02 58.53 58.48 58.57 58.4 58.3 58.6 63.48 63.53 63.76 63.8 63.7 63.8 17/05/2018 20:53:03 58.43 58.53 58.57 58.4 58.3 58.6 63.54 63.56 63.76 63.8 63.7 63.8 17/05/2018 20:53:04 58.39 58.45 58.57 58.4 58.3 58.6 63.42 63.54 63.76 63.8 63.7 63.8 17/05/2018 20:53:05 58.43 58.47 58.57 58.4 58.3 58.6 63.43 63.57 63.76 63.8 63.7 63.8 17/05/2018 20:53:06 58.41 58.49 58.57 58.4 58.3 58.6 63.38 63.44 63.76 63.8 63.7 63.8 17/05/2018 20:53:07 58.47 58.49 58.57 58.4 58.3 58.6 63.41 63.48 63.76 63.8 63.7 63.8 17/05/2018 20:53:08 58.47 58.53 58.57 58.4 58.3 58.6 63.4 63.45 63.76 63.8 63.7 63.8 17/05/2018 20:53:09 58.42 58.5 58.53 58.4 58.3 58.6 63.56 63.57 63.73 63.8 63.7 63.8 17/05/2018 20:53:10 58.37 58.49 58.53 58.4 58.3 58.6 63.41 63.56 63.72 63.8 63.7 63.8 17/05/2018 20:53:11 58.39 58.44 58.53 58.4 58.3 58.6 63.32 63.53 63.59 63.8 63.7 63.8 17/05/2018 20:53:12 58.22 58.4 58.53 58.4 58.3 58.6 63.27 63.46 63.59 63.8 63.7 63.8 17/05/2018 20:53:13 58.22 58.31 58.53 58.4 58.3 58.6 63.17 63.33 63.59 63.7 63.7 63.8 17/05/2018 20:53:14 58.33 58.34 58.53 58.4 58.3 58.6 63.64 63.51 63.58 63.7 63.7 63.8 17/05/2018 20:53:15 58.33 58.36 58.53 58.4 58.3 58.6 63.57 63.6 63.6 63.7 63.7 63.8 17/05/2018 20:53:16 58.15 58.34 58.53 58.4 58.3 58.6 63.22 63.57 63.6 63.7 63.7 63.8 17/05/2018 20:53:17 58.41 58.37 58.53 58.4 58.3 58.6 63.39 63.38 63.6 63.7 63.7 63.8 17/05/2018 20:53:18 58.37 58.42 58.53 58.4 58.3 58.6 63.46 63.46 63.6 63.7 63.7 63.8 17/05/2018 20:53:19 58.34 58.4 58.53 58.4 58.3 58.6 63.31 63.54 63.6 63.7 63.7 63.8 17/05/2018 20:53:20 58.23 58.36 58.53 58.4 58.3 58.6 63.34 63.43 63.6 63.7 63.7 63.8 17/05/2018 20:53:21 58.37 58.37 58.53 58.4 58.3 58.6 63.53 63.49 63.6 63.7 63.7 63.8 17/05/2018 20:53:22 58.18 58.35 58.53 58.4 58.3 58.6 63.31 63.51 63.6 63.7 63.7 63.8 17/05/2018 20:53:23 58.24 58.32 58.53 58.4 58.3 58.6 63.56 63.5 63.6 63.7 63.7 63.8 17/05/2018 20:53:24 58.29 58.3 58.53 58.4 58.3 58.6 63.28 63.53 63.6 63.7 63.7 63.8 17/05/2018 20:53:25 58.35 58.34 58.53 58.4 58.3 58.6 63.41 63.44 63.6 63.7 63.7 63.8 17/05/2018 20:53:26 58.31 58.37 58.53 58.4 58.3 58.6 63.71 63.65 63.65 63.7 63.7 63.8 17/05/2018 20:53:27 58.2 58.31 58.53 58.4 58.3 58.6 63.44 63.59 63.65 63.7 63.7 63.8 17/05/2018 20:53:28 58.3 58.33 58.53 58.4 58.3 58.6 63.61 63.66 63.66 63.7 63.7 63.8 17/05/2018 20:53:29 58.32 58.38 58.53 58.4 58.3 58.6 63.47 63.7 63.7 63.7 63.7 63.8 17/05/2018 20:53:30 58.18 58.31 58.53 58.4 58.3 58.6 63.48 63.54 63.7 63.7 63.7 63.8 17/05/2018 20:53:31 58.32 58.33 58.53 58.4 58.3 58.6 63.26 63.48 63.7 63.7 63.7 63.8 17/05/2018 20:53:32 58.16 58.27 58.53 58.4 58.3 58.6 63.56 63.57 63.7 63.7 63.7 63.8 17/05/2018 20:53:33 58.14 58.24 58.53 58.4 58.3 58.6 64.11 63.98 63.98 63.7 63.7 63.8 17/05/2018 20:53:34 58.33 58.31 58.53 58.4 58.3 58.6 63.99 64.22 64.22 63.7 63.7 63.8 17/05/2018 20:53:35 58.29 58.32 58.53 58.4 58.3 58.6 63.55 63.91 64.22 63.7 63.7 63.8 17/05/2018 20:53:36 58.45 58.43 58.53 58.4 58.3 58.6 63.5 63.72 64.22 63.7 63.7 63.8 17/05/2018 20:53:37 58.29 58.42 58.53 58.4 58.3 58.6 63.48 63.62 64.22 63.7 63.7 63.8 17/05/2018 20:53:38 58.36 58.38 58.5 58.4 58.3 58.6 63.71 63.68 64.22 63.7 63.7 63.8 17/05/2018 20:53:39 58.21 58.35 58.49 58.4 58.3 58.6 63.78 63.8 64.22 63.7 63.7 63.8 17/05/2018 20:53:40 58.27 58.32 58.44 58.4 58.3 58.6 64.33 64.27 64.27 63.7 63.7 63.8 17/05/2018 20:53:41 58.34 58.34 58.43 58.4 58.3 58.6 63.54 64.04 64.27 63.7 63.7 63.8 17/05/2018 20:53:42 58.32 58.37 58.43 58.4 58.3 58.6 63.28 63.76 64.27 63.7 63.7 63.8 17/05/2018 20:53:43 58.45 58.44 58.44 58.4 58.3 58.6 63.49 63.51 64.27 63.7 63.7 63.8 17/05/2018 20:53:44 58.33 58.43 58.44 58.4 58.3 58.6 63.36 63.51 64.27 63.7 63.7 63.8 17/05/2018 20:53:45 58.35 58.44 58.44 58.4 58.3 58.6 63.31 63.43 64.27 63.7 63.7 63.8 17/05/2018 20:53:46 58.24 58.38 58.44 58.4 58.3 58.6 63.46 63.44 64.27 63.7 63.7 63.8 17/05/2018 20:53:47 58.25 58.29 58.44 58.4 58.3 58.6 63.41 63.51 64.27 63.7 63.7 63.8 17/05/2018 20:53:48 58.35 58.36 58.44 58.4 58.3 58.6 63.15 63.43 64.27 63.7 63.7 63.8 17/05/2018 20:53:49 58.3 58.36 58.44 58.4 58.3 58.6 63.53 63.47 64.27 63.7 63.7 63.8 17/05/2018 20:53:50 58.51 58.45 58.45 58.4 58.3 58.6 63.27 63.53 64.27 63.7 63.7 63.8 17/05/2018 20:53:51 58.71 58.63 58.63 58.4 58.3 58.6 63.54 63.51 64.27 63.7 63.7 63.8 17/05/2018 20:53:52 58.59 58.65 58.65 58.4 58.3 58.6 63.31 63.51 64.27 63.7 63.7 63.8 17/05/2018 20:53:53 58.67 58.69 58.69 58.4 58.3 58.6 63.6 63.55 64.27 63.7 63.7 63.8 17/05/2018 20:53:54 58.62 58.68 58.69 58.4 58.3 58.6 63.64 63.64 64.27 63.7 63.7 63.8 17/05/2018 20:53:55 58.58 58.66 58.69 58.4 58.3 58.6 63.37 63.65 64.27 63.7 63.7 63.8 17/05/2018 20:53:56 58.7 58.69 58.69 58.4 58.3 58.6 63.81 63.71 64.27 63.7 63.7 63.8 17/05/2018 20:53:57 58.56 58.67 58.69 58.4 58.3 58.6 63.42 63.72 64.27 63.7 63.7 63.8 17/05/2018 20:53:58 58.67 58.67 58.69 58.4 58.3 58.6 63.58 63.62 64.27 63.7 63.7 63.8 17/05/2018 20:53:59 58.59 58.69 58.69 58.4 58.3 58.6 63.46 63.62 64.27 63.7 63.7 63.8 17/05/2018 20:54:00 58.61 58.69 58.69 58.4 58.3 58.6 63.74 63.76 64.27 63.7 63.7 63.8 17/05/2018 20:54:01 58.57 58.63 58.69 58.4 58.3 58.6 63.41 63.67 64.27 63.7 63.7 63.8 17/05/2018 20:54:02 58.48 58.58 58.69 58.4 58.3 58.6 63.4 63.57 64.27 63.7 63.7 63.8 17/05/2018 20:54:03 58.59 58.59 58.69 58.4 58.3 58.6 63.89 63.75 64.27 63.7 63.7 63.8 17/05/2018 20:54:04 58.48 58.63 58.69 58.4 58.3 58.6 63.52 63.76 64.27 63.7 63.7 63.8 17/05/2018 20:54:05 58.54 58.55 58.69 58.4 58.3 58.6 63.92 63.88 64.27 63.7 63.7 63.8 17/05/2018 20:54:06 58.5 58.57 58.69 58.4 58.3 58.6 63.76 64 64.27 63.7 63.7 63.8 17/05/2018 20:54:07 58.47 58.59 58.69 58.4 58.3 58.6 63.77 63.83 64.27 63.7 63.7 63.8 17/05/2018 20:54:08 58.55 58.57 58.69 58.4 58.3 58.6 63.89 63.92 64.27 63.7 63.7 63.8 17/05/2018 20:54:09 58.57 58.58 58.69 58.4 58.3 58.6 63.86 63.91 64.27 63.7 63.7 63.8 17/05/2018 20:54:10 58.59 58.6 58.69 58.4 58.3 58.6 63.47 63.86 64.04 63.7 63.7 63.8 17/05/2018 20:54:11 58.66 58.66 58.69 58.4 58.3 58.6 63.38 63.67 64 63.7 63.7 63.8 17/05/2018 20:54:12 58.57 58.66 58.69 58.4 58.3 58.6 63.58 63.57 64 63.7 63.7 63.8 17/05/2018 20:54:13 58.6 58.63 58.69 58.4 58.3 58.6 63.39 63.58 64 63.7 63.7 63.8 17/05/2018 20:54:14 58.62 58.68 58.69 58.4 58.3 58.6 63.9 63.78 64 63.7 63.7 63.8 17/05/2018 20:54:15 58.68 58.72 58.72 58.4 58.3 58.6 63.82 63.81 64 63.7 63.7 63.8 17/05/2018 20:54:16 58.43 58.63 58.72 58.4 58.3 58.6 63.58 63.79 64 63.7 63.7 63.8 17/05/2018 20:54:17 58.48 58.55 58.72 58.4 58.3 58.6 63.44 63.67 64 63.7 63.7 63.8 17/05/2018 20:54:18 58.36 58.51 58.72 58.4 58.3 58.6 63.44 63.57 64 63.7 63.7 63.8 17/05/2018 20:54:19 58.37 58.5 58.72 58.4 58.3 58.6 63.83 63.8 64 63.7 63.7 63.8 17/05/2018 20:54:20 58.38 58.43 58.72 58.4 58.3 58.6 63.7 63.75 64 63.7 63.7 63.8 17/05/2018 20:54:21 58.23 58.4 58.72 58.4 58.3 58.6 63.3 63.69 64 63.7 63.7 63.8 17/05/2018 20:54:22 58.27 58.32 58.72 58.4 58.3 58.6 63.24 63.5 64 63.7 63.7 63.8 17/05/2018 20:54:23 58.35 58.35 58.72 58.4 58.3 58.6 63.39 63.39 64 63.7 63.7 63.8 17/05/2018 20:54:24 58.21 58.35 58.72 58.4 58.3 58.6 63.35 63.38 64 63.7 63.7 63.8 17/05/2018 20:54:25 58.17 58.25 58.72 58.4 58.3 58.6 63.35 63.45 64 63.7 63.7 63.8 17/05/2018 20:54:26 58.36 58.32 58.72 58.4 58.3 58.6 63.45 63.46 64 63.7 63.7 63.8 17/05/2018 20:54:27 58.26 58.37 58.72 58.4 58.3 58.6 63.9 63.77 64 63.7 63.7 63.8 17/05/2018 20:54:28 58.3 58.33 58.72 58.4 58.3 58.6 64.39 64.21 64.21 63.7 63.7 63.8 17/05/2018 20:54:29 58.35 58.37 58.72 58.4 58.3 58.6 63.87 64.13 64.21 63.7 63.7 63.8 17/05/2018 20:54:30 58.19 58.33 58.72 58.4 58.3 58.6 63.91 64 64.21 63.7 63.7 63.8 17/05/2018 20:54:31 58.24 58.27 58.72 58.4 58.3 58.6 63.69 64.03 64.21 63.7 63.7 63.8 17/05/2018 20:54:32 58.27 58.31 58.72 58.4 58.3 58.6 63.6 63.77 64.21 63.7 63.7 63.8 17/05/2018 20:54:33 58.15 58.29 58.72 58.4 58.3 58.6 63.36 63.73 64.21 63.7 63.7 63.8 17/05/2018 20:54:34 57.98 58.19 58.72 58.4 58.3 58.6 63.43 63.47 64.21 63.7 63.7 63.8 17/05/2018 20:54:35 57.94 58.08 58.72 58.4 58.3 58.6 63.37 63.48 64.21 63.7 63.7 63.8 17/05/2018 20:54:36 57.98 58.08 58.72 58.4 58.3 58.6 63.75 63.71 64.21 63.7 63.7 63.8 17/05/2018 20:54:37 58.07 58.05 58.72 58.4 58.3 58.6 63.5 63.6 64.21 63.7 63.7 63.8 17/05/2018 20:54:38 58.32 58.24 58.72 58.4 58.3 58.6 63.89 63.84 64.21 63.7 63.7 63.8 17/05/2018 20:54:39 57.86 58.22 58.72 58.4 58.3 58.6 63.42 63.76 64.21 63.7 63.7 63.8 17/05/2018 20:54:40 57.94 58.03 58.72 58.4 58.3 58.6 63.7 63.71 64.21 63.7 63.7 63.8 17/05/2018 20:54:41 57.84 57.97 58.72 58.4 58.3 58.6 63.53 63.73 64.21 63.8 63.7 63.8 17/05/2018 20:54:42 58.12 58.09 58.72 58.4 58.3 58.6 63.56 63.61 64.21 63.8 63.7 63.8 17/05/2018 20:54:43 58.01 58.1 58.72 58.4 58.3 58.6 63.77 63.76 64.21 63.8 63.7 63.8 17/05/2018 20:54:44 57.98 58.07 58.72 58.4 58.3 58.6 64.52 64.28 64.28 63.8 63.7 63.8 17/05/2018 20:54:45 57.95 58.07 58.63 58.4 58.3 58.6 63.97 64.22 64.28 63.8 63.7 63.8 17/05/2018 20:54:46 57.86 58.01 58.55 58.4 58.3 58.6 63.29 64.06 64.28 63.8 63.7 63.8 17/05/2018 20:54:47 58.08 58.08 58.51 58.4 58.3 58.6 63.39 63.61 64.28 63.8 63.7 63.8 17/05/2018 20:54:48 57.99 58.05 58.5 58.4 58.3 58.6 63.31 63.53 64.28 63.8 63.7 63.8 17/05/2018 20:54:49 58.04 58.06 58.43 58.4 58.3 58.6 63.68 63.59 64.28 63.8 63.7 63.8 17/05/2018 20:54:50 58.05 58.08 58.4 58.4 58.3 58.6 64.59 64.37 64.37 63.8 63.7 63.8 17/05/2018 20:54:51 58.1 58.12 58.37 58.4 58.3 58.6 64.17 64.43 64.43 63.8 63.7 63.8 17/05/2018 20:54:52 58.22 58.2 58.37 58.4 58.3 58.6 63.24 64.26 64.43 63.8 63.7 63.8 17/05/2018 20:54:53 58.28 58.25 58.37 58.4 58.3 58.6 63.66 63.75 64.43 63.8 63.7 63.8 17/05/2018 20:54:54 58.34 58.35 58.37 58.4 58.3 58.6 63.49 63.67 64.43 63.8 63.7 63.8 17/05/2018 20:54:55 58.26 58.32 58.37 58.4 58.3 58.6 63.47 63.57 64.43 63.8 63.7 63.8 17/05/2018 20:54:56 58.3 58.38 58.38 58.4 58.3 58.6 63.49 63.6 64.43 63.8 63.7 63.8 17/05/2018 20:54:57 58.01 58.28 58.38 58.3 58.3 58.6 63.43 63.55 64.43 63.8 63.7 63.8 17/05/2018 20:54:58 58.33 58.28 58.38 58.3 58.3 58.6 63.36 63.5 64.43 63.8 63.7 63.8 17/05/2018 20:54:59 58.49 58.41 58.41 58.3 58.3 58.6 63.56 63.51 64.43 63.8 63.7 63.8 17/05/2018 20:55:00 58.33 58.4 58.41 58.3 58.3 58.6 63.44 63.55 64.43 63.8 63.7 63.8 17/05/2018 20:55:01 58.36 58.4 58.41 58.4 58.3 58.6 63.71 63.64 64.43 63.8 63.7 63.8 17/05/2018 20:55:02 58.3 58.42 58.42 58.3 58.3 58.6 63.47 63.66 64.43 63.8 63.7 63.8 17/05/2018 20:55:03 58.33 58.36 58.42 58.3 58.3 58.6 63.5 63.56 64.43 63.8 63.7 63.8 17/05/2018 20:55:04 58.2 58.36 58.42 58.3 58.3 58.6 63.44 63.54 64.43 63.8 63.7 63.8 17/05/2018 20:55:05 58.32 58.36 58.42 58.3 58.3 58.6 63.5 63.53 64.43 63.8 63.7 63.8 17/05/2018 20:55:06 58.07 58.28 58.42 58.3 58.3 58.6 63.54 63.6 64.43 63.8 63.7 63.8 17/05/2018 20:55:07 58.21 58.23 58.42 58.3 58.3 58.6 63.76 63.69 64.43 63.8 63.7 63.8 17/05/2018 20:55:08 58.21 58.26 58.42 58.3 58.3 58.6 63.63 63.77 64.43 63.8 63.7 63.8 17/05/2018 20:55:09 58.34 58.38 58.42 58.3 58.3 58.6 63.47 63.68 64.43 63.8 63.7 63.8 17/05/2018 20:55:10 58 58.26 58.42 58.3 58.3 58.6 63.31 63.52 64.43 63.8 63.7 63.8 17/05/2018 20:55:11 58.19 58.19 58.42 58.3 58.3 58.6 63.49 63.49 64.43 63.8 63.7 63.8 17/05/2018 20:55:12 58.08 58.17 58.42 58.3 58.3 58.6 63.23 63.47 64.43 63.8 63.7 63.8 17/05/2018 20:55:13 58.13 58.18 58.42 58.3 58.3 58.6 63.38 63.43 64.43 63.8 63.7 63.8 17/05/2018 20:55:14 58.18 58.2 58.42 58.3 58.3 58.6 63.25 63.42 64.43 63.8 63.7 63.8 17/05/2018 20:55:15 58.27 58.27 58.42 58.3 58.3 58.6 63.23 63.34 64.43 63.8 63.7 63.8 17/05/2018 20:55:16 58.2 58.26 58.42 58.3 58.3 58.6 63.23 63.29 64.43 63.8 63.7 63.8 17/05/2018 20:55:17 58.18 58.24 58.42 58.3 58.3 58.6 63.45 63.43 64.43 63.8 63.7 63.8 17/05/2018 20:55:18 58.06 58.23 58.42 58.3 58.3 58.6 63.1 63.39 64.43 63.8 63.7 63.8 17/05/2018 20:55:19 58.3 58.25 58.42 58.3 58.3 58.6 63.61 63.52 64.43 63.8 63.7 63.8 17/05/2018 20:55:20 58.08 58.25 58.42 58.3 58.3 58.6 63.58 63.64 64.43 63.8 63.7 63.8 17/05/2018 20:55:21 58.2 58.2 58.42 58.3 58.3 58.6 63.33 63.56 64.26 63.8 63.7 63.8 17/05/2018 20:55:22 58.15 58.2 58.42 58.3 58.3 58.6 63.45 63.48 63.77 63.8 63.7 63.8 17/05/2018 20:55:23 58.16 58.2 58.42 58.3 58.3 58.6 63.37 63.46 63.77 63.8 63.7 63.8 17/05/2018 20:55:24 58.13 58.21 58.42 58.3 58.3 58.6 63.4 63.55 63.77 63.8 63.7 63.8 17/05/2018 20:55:25 57.95 58.15 58.42 58.3 58.3 58.6 63.45 63.48 63.77 63.8 63.7 63.8 17/05/2018 20:55:26 58.09 58.12 58.42 58.3 58.3 58.6 63.29 63.44 63.77 63.8 63.7 63.8 17/05/2018 20:55:27 58.02 58.11 58.42 58.3 58.3 58.6 63.25 63.38 63.77 63.8 63.7 63.8 17/05/2018 20:55:28 58.21 58.19 58.42 58.3 58.3 58.6 63.46 63.46 63.77 63.8 63.7 63.8 17/05/2018 20:55:29 58.22 58.25 58.42 58.3 58.3 58.6 63.29 63.44 63.77 63.8 63.7 63.8 17/05/2018 20:55:30 58.22 58.25 58.42 58.3 58.3 58.6 63.65 63.59 63.77 63.8 63.7 63.8 17/05/2018 20:55:31 58.21 58.24 58.42 58.3 58.3 58.6 63.56 63.58 63.77 63.8 63.7 63.8 17/05/2018 20:55:32 58.24 58.28 58.38 58.3 58.3 58.6 63.35 63.6 63.77 63.8 63.7 63.8 17/05/2018 20:55:33 58.19 58.25 58.38 58.3 58.3 58.6 63.44 63.48 63.77 63.8 63.7 63.8 17/05/2018 20:55:34 58.02 58.22 58.38 58.3 58.3 58.6 63.45 63.5 63.77 63.8 63.7 63.8 17/05/2018 20:55:35 57.97 58.09 58.38 58.3 58.3 58.6 63.28 63.46 63.77 63.8 63.7 63.8 17/05/2018 20:55:36 57.93 58.05 58.38 58.3 58.3 58.6 63.34 63.48 63.77 63.8 63.7 63.8 17/05/2018 20:55:37 57.95 58 58.38 58.3 58.3 58.6 63.1 63.35 63.77 63.8 63.7 63.8 17/05/2018 20:55:38 57.83 58 58.38 58.3 58.3 58.6 63.03 63.21 63.68 63.7 63.7 63.8 17/05/2018 20:55:39 58.03 58.03 58.28 58.3 58.3 58.6 63.35 63.28 63.64 63.7 63.7 63.8 17/05/2018 20:55:40 57.93 58 58.28 58.3 58.3 58.6 63.46 63.47 63.64 63.7 63.7 63.8 17/05/2018 20:55:41 58.1 58.12 58.28 58.3 58.3 58.6 63.34 63.46 63.64 63.7 63.7 63.8 17/05/2018 20:55:42 57.86 58.08 58.28 58.3 58.3 58.6 63.34 63.43 63.64 63.7 63.7 63.8 17/05/2018 20:55:43 58.22 58.13 58.28 58.3 58.3 58.6 63.27 63.38 63.64 63.7 63.7 63.8 17/05/2018 20:55:44 57.8 58.16 58.28 58.3 58.3 58.6 63.39 63.43 63.64 63.7 63.7 63.8 17/05/2018 20:55:45 57.8 57.91 58.28 58.3 58.3 58.6 63.58 63.52 63.64 63.7 63.7 63.8 17/05/2018 20:55:46 58.04 58 58.28 58.3 58.3 58.6 63.37 63.54 63.64 63.7 63.7 63.8 17/05/2018 20:55:47 58.14 58.12 58.28 58.3 58.3 58.6 63.33 63.47 63.64 63.7 63.7 63.8 17/05/2018 20:55:48 57.98 58.13 58.28 58.3 58.3 58.6 63.8 63.64 63.64 63.7 63.7 63.8 17/05/2018 20:55:49 58.19 58.14 58.28 58.3 58.3 58.6 64.03 63.9 63.9 63.7 63.7 63.8 17/05/2018 20:55:50 58.04 58.14 58.28 58.3 58.3 58.6 63.64 63.88 63.9 63.7 63.7 63.8 17/05/2018 20:55:51 57.94 58.07 58.28 58.3 58.3 58.6 63.3 63.74 63.9 63.7 63.7 63.8 17/05/2018 20:55:52 57.96 58 58.28 58.3 58.3 58.6 63.36 63.6 63.9 63.7 63.7 63.8 17/05/2018 20:55:53 58 58.06 58.28 58.3 58.3 58.6 63.37 63.44 63.9 63.7 63.7 63.8 17/05/2018 20:55:54 57.89 58.01 58.28 58.3 58.3 58.6 63.4 63.49 63.9 63.7 63.7 63.8 17/05/2018 20:55:55 58.03 58 58.28 58.3 58.3 58.6 63.82 63.68 63.9 63.8 63.7 63.8 17/05/2018 20:55:56 58.02 58.04 58.28 58.3 58.3 58.6 63.56 63.68 63.9 63.8 63.7 63.8 17/05/2018 20:55:57 57.95 58.06 58.28 58.3 58.3 58.6 63.35 63.62 63.9 63.7 63.7 63.8 17/05/2018 20:55:58 57.98 58.01 58.28 58.3 58.3 58.6 63.39 63.47 63.9 63.7 63.7 63.8 17/05/2018 20:55:59 58.12 58.13 58.28 58.3 58.3 58.6 63.47 63.55 63.9 63.7 63.7 63.8 17/05/2018 20:56:00 58.06 58.1 58.28 58.3 58.3 58.6 63.33 63.59 63.9 63.7 63.7 63.8 17/05/2018 20:56:01 58.05 58.12 58.28 58.3 58.3 58.6 63.41 63.44 63.9 63.7 63.7 63.8 17/05/2018 20:56:02 57.94 58.06 58.25 58.3 58.3 58.6 63.32 63.41 63.9 63.7 63.7 63.8 17/05/2018 20:56:03 58.13 58.1 58.22 58.3 58.3 58.6 63.28 63.47 63.9 63.7 63.7 63.8 17/05/2018 20:56:04 58.12 58.17 58.17 58.3 58.3 58.6 63.52 63.54 63.9 63.7 63.7 63.8 17/05/2018 20:56:05 58.09 58.15 58.17 58.3 58.3 58.6 63.75 63.66 63.9 63.7 63.7 63.8 17/05/2018 20:56:06 58.04 58.11 58.17 58.3 58.3 58.6 63.44 63.71 63.9 63.7 63.7 63.8 17/05/2018 20:56:07 58.17 58.16 58.17 58.3 58.3 58.6 64.52 64.3 64.3 63.7 63.7 63.8 17/05/2018 20:56:08 58.29 58.29 58.29 58.3 58.3 58.6 64.91 64.81 64.81 63.8 63.7 63.8 17/05/2018 20:56:09 58.14 58.23 58.29 58.3 58.3 58.6 64.98 65.27 65.27 63.8 63.7 63.8 17/05/2018 20:56:10 58.17 58.26 58.29 58.3 58.3 58.6 63.46 64.76 65.27 63.8 63.7 63.8 17/05/2018 20:56:11 58.1 58.18 58.29 58.3 58.3 58.6 63.19 63.98 65.27 63.8 63.7 63.8 17/05/2018 20:56:12 58.06 58.19 58.29 58.3 58.3 58.6 63.34 63.52 65.27 63.8 63.7 63.8 17/05/2018 20:56:13 58.08 58.15 58.29 58.3 58.3 58.6 63.59 63.6 65.27 63.8 63.7 63.8 17/05/2018 20:56:14 58.01 58.14 58.29 58.3 58.3 58.6 63.42 63.62 65.27 63.8 63.7 63.8 17/05/2018 20:56:15 58.1 58.09 58.29 58.3 58.3 58.6 63.39 63.46 65.27 63.8 63.7 63.8 17/05/2018 20:56:16 58.07 58.16 58.29 58.3 58.3 58.6 63.5 63.52 65.27 63.8 63.7 63.8 17/05/2018 20:56:17 58.07 58.1 58.29 58.3 58.3 58.6 63.22 63.5 65.27 63.8 63.7 63.8 17/05/2018 20:56:18 58.17 58.15 58.29 58.3 58.3 58.6 63.38 63.45 65.27 63.8 63.7 63.8 17/05/2018 20:56:19 58.16 58.19 58.29 58.3 58.3 58.6 63.5 63.48 65.27 63.8 63.7 63.8 17/05/2018 20:56:20 58.12 58.19 58.29 58.3 58.3 58.6 63.36 63.49 65.27 63.8 63.7 63.8 17/05/2018 20:56:21 57.96 58.14 58.29 58.3 58.3 58.6 63.24 63.46 65.27 63.8 63.7 63.7 17/05/2018 20:56:22 58.02 58.08 58.29 58.3 58.3 58.6 63.47 63.44 65.27 63.8 63.7 63.7 17/05/2018 20:56:23 58.09 58.11 58.29 58.3 58.3 58.6 63.28 63.41 65.27 63.8 63.7 63.7 17/05/2018 20:56:24 57.88 58.1 58.29 58.3 58.3 58.6 63.31 63.45 65.27 63.8 63.7 63.7 17/05/2018 20:56:25 57.93 58.01 58.29 58.3 58.3 58.6 63.64 63.58 65.27 63.8 63.7 63.7 17/05/2018 20:56:26 58.01 58.02 58.29 58.3 58.3 58.6 63.81 63.74 65.27 63.8 63.7 63.7 17/05/2018 20:56:27 58.12 58.12 58.29 58.3 58.3 58.6 63.57 63.79 65.27 63.8 63.7 63.7 17/05/2018 20:56:28 57.99 58.1 58.29 58.3 58.3 58.6 63.49 63.62 65.27 63.8 63.7 63.7 17/05/2018 20:56:29 57.94 58.04 58.29 58.3 58.3 58.6 63.48 63.62 65.27 63.8 63.7 63.7 17/05/2018 20:56:30 58.01 58.02 58.29 58.3 58.3 58.6 63.57 63.58 65.27 63.8 63.7 63.7 17/05/2018 20:56:31 57.96 58.05 58.29 58.3 58.3 58.6 63.56 63.62 65.27 63.8 63.7 63.7 17/05/2018 20:56:32 58.24 58.15 58.29 58.3 58.3 58.6 63.9 63.81 65.27 63.8 63.7 63.7 17/05/2018 20:56:33 58.25 58.25 58.29 58.3 58.3 58.6 63.56 63.82 65.27 63.8 63.7 63.7 17/05/2018 20:56:34 58.08 58.26 58.29 58.3 58.3 58.6 64.04 63.95 65.27 63.8 63.7 63.7 17/05/2018 20:56:35 58.15 58.17 58.29 58.3 58.3 58.6 64 64.07 65.27 63.8 63.7 63.7 17/05/2018 20:56:36 58.29 58.28 58.29 58.3 58.3 58.6 64.13 64.11 65.27 63.8 63.7 63.7 17/05/2018 20:56:37 58.09 58.22 58.29 58.3 58.3 58.6 63.55 64.08 65.27 63.8 63.7 63.7 17/05/2018 20:56:38 58.17 58.18 58.28 58.3 58.3 58.6 63.76 63.83 65.27 63.8 63.7 63.7 17/05/2018 20:56:39 58.2 58.24 58.28 58.3 58.3 58.6 63.73 63.84 64.76 63.8 63.7 63.7 17/05/2018 20:56:40 58.21 58.23 58.28 58.3 58.3 58.6 65.54 65.14 65.14 63.8 63.7 63.7 17/05/2018 20:56:41 58.12 58.22 58.28 58.3 58.3 58.6 63.79 65.17 65.17 63.8 63.7 63.7 17/05/2018 20:56:42 58.25 58.23 58.28 58.3 58.3 58.6 63.56 64.25 65.17 63.8 63.7 63.7 17/05/2018 20:56:43 58.43 58.39 58.39 58.3 58.3 58.6 63.67 63.84 65.17 63.8 63.7 63.7 17/05/2018 20:56:44 58.32 58.39 58.39 58.3 58.3 58.6 63.67 63.78 65.17 63.8 63.7 63.7 17/05/2018 20:56:45 58.28 58.39 58.39 58.3 58.3 58.6 63.24 63.74 65.17 63.8 63.7 63.7 17/05/2018 20:56:46 58.28 58.37 58.39 58.3 58.3 58.6 63.5 63.59 65.17 63.8 63.7 63.7 17/05/2018 20:56:47 58.31 58.34 58.39 58.3 58.3 58.6 63.34 63.48 65.17 63.7 63.7 63.7 17/05/2018 20:56:48 58.38 58.38 58.39 58.3 58.3 58.6 63.61 63.58 65.17 63.7 63.7 63.7 17/05/2018 20:56:49 58.43 58.42 58.42 58.3 58.3 58.6 63.65 63.69 65.17 63.7 63.7 63.7 17/05/2018 20:56:50 58.36 58.42 58.42 58.3 58.3 58.6 63.34 63.63 65.17 63.7 63.7 63.7 17/05/2018 20:56:51 58.36 58.41 58.42 58.3 58.3 58.6 63.37 63.47 65.17 63.7 63.7 63.7 17/05/2018 20:56:52 58.24 58.4 58.42 58.3 58.3 58.6 63.39 63.48 65.17 63.7 63.7 63.7 17/05/2018 20:56:53 58.34 58.38 58.42 58.3 58.3 58.6 63.48 63.49 65.17 63.7 63.7 63.7 17/05/2018 20:56:54 58.45 58.46 58.46 58.3 58.3 58.6 63.68 63.65 65.17 63.7 63.7 63.7 17/05/2018 20:56:55 58.26 58.45 58.46 58.3 58.3 58.6 63.34 63.64 65.17 63.7 63.7 63.7 17/05/2018 20:56:56 58.36 58.39 58.46 58.3 58.3 58.6 63.37 63.54 65.17 63.7 63.7 63.7 17/05/2018 20:56:57 58.37 58.42 58.46 58.3 58.3 58.6 63.35 63.44 65.17 63.7 63.7 63.7 17/05/2018 20:56:58 58.31 58.37 58.46 58.3 58.3 58.6 63.37 63.43 65.17 63.7 63.7 63.7 17/05/2018 20:56:59 58.3 58.38 58.46 58.3 58.3 58.6 63.64 63.6 65.17 63.7 63.7 63.7 17/05/2018 20:57:00 58.4 58.39 58.46 58.3 58.3 58.6 63.55 63.63 65.17 63.7 63.7 63.7 17/05/2018 20:57:01 58.36 58.4 58.46 58.3 58.3 58.6 63.26 63.56 65.17 63.6 63.7 63.7 17/05/2018 20:57:02 58.26 58.4 58.46 58.3 58.3 58.6 63.47 63.52 65.17 63.6 63.7 63.7 17/05/2018 20:57:03 58.42 58.43 58.46 58.3 58.3 58.6 63.25 63.48 65.17 63.6 63.7 63.7 17/05/2018 20:57:04 58.46 58.47 58.47 58.3 58.3 58.6 63.29 63.34 65.17 63.6 63.7 63.7 17/05/2018 20:57:05 58.36 58.45 58.47 58.3 58.3 58.6 63.63 63.58 65.17 63.6 63.7 63.7 17/05/2018 20:57:06 58.35 58.42 58.47 58.3 58.3 58.6 63.52 63.55 65.17 63.6 63.7 63.7 17/05/2018 20:57:07 58.36 58.42 58.47 58.3 58.3 58.6 63.51 63.66 65.17 63.6 63.7 63.7 17/05/2018 20:57:08 58.35 58.41 58.47 58.3 58.3 58.6 63.29 63.54 65.17 63.6 63.7 63.7 17/05/2018 20:57:09 58.22 58.37 58.47 58.3 58.3 58.6 63.2 63.39 65.17 63.6 63.7 63.7 17/05/2018 20:57:10 58.22 58.32 58.47 58.3 58.3 58.6 63.4 63.41 65.17 63.6 63.7 63.7 17/05/2018 20:57:11 58.38 58.42 58.47 58.3 58.3 58.6 63.29 63.4 64.25 63.6 63.7 63.7 17/05/2018 20:57:12 58.37 58.42 58.47 58.3 58.3 58.6 63.48 63.49 63.84 63.6 63.7 63.7 17/05/2018 20:57:13 58.29 58.4 58.47 58.3 58.3 58.6 63.28 63.45 63.78 63.6 63.7 63.7 17/05/2018 20:57:14 58.42 58.42 58.47 58.3 58.3 58.6 63.58 63.55 63.74 63.6 63.7 63.7 17/05/2018 20:57:15 58.37 58.48 58.48 58.3 58.3 58.6 63.68 63.65 63.69 63.6 63.7 63.7 17/05/2018 20:57:16 58.51 58.48 58.48 58.3 58.3 58.6 63.72 63.69 63.69 63.6 63.7 63.7 17/05/2018 20:57:17 58.33 58.46 58.48 58.3 58.3 58.6 63.55 63.71 63.71 63.5 63.7 63.7 17/05/2018 20:57:18 58.37 58.43 58.48 58.3 58.3 58.6 63.58 63.65 63.71 63.5 63.7 63.7 17/05/2018 20:57:19 58.28 58.42 58.48 58.3 58.3 58.6 63.44 63.75 63.75 63.5 63.7 63.7 17/05/2018 20:57:20 58.41 58.42 58.48 58.3 58.3 58.6 63.4 63.45 63.75 63.5 63.7 63.7 17/05/2018 20:57:21 58.37 58.4 58.48 58.3 58.3 58.6 63.4 63.47 63.75 63.5 63.7 63.7 17/05/2018 20:57:22 58.45 58.5 58.5 58.3 58.3 58.6 63.78 63.71 63.75 63.5 63.7 63.7 17/05/2018 20:57:23 58.28 58.48 58.5 58.3 58.3 58.6 63.57 63.72 63.75 63.5 63.7 63.7 17/05/2018 20:57:24 58.28 58.37 58.5 58.3 58.3 58.6 63.48 63.6 63.75 63.5 63.7 63.7 17/05/2018 20:57:25 58.45 58.43 58.5 58.3 58.3 58.6 63.54 63.66 63.75 63.5 63.7 63.7 17/05/2018 20:57:26 58.29 58.41 58.5 58.3 58.3 58.6 63.51 63.59 63.75 63.5 63.7 63.7 17/05/2018 20:57:27 58.42 58.43 58.5 58.3 58.3 58.6 63.48 63.61 63.75 63.5 63.7 63.7 17/05/2018 20:57:28 58.34 58.4 58.5 58.3 58.3 58.6 63.58 63.59 63.75 63.5 63.7 63.7 17/05/2018 20:57:29 58.26 58.39 58.5 58.3 58.3 58.6 63.25 63.58 63.75 63.5 63.7 63.7 17/05/2018 20:57:30 58.17 58.33 58.5 58.3 58.3 58.6 63.43 63.49 63.75 63.5 63.7 63.7 17/05/2018 20:57:31 58.19 58.28 58.5 58.3 58.3 58.6 63.35 63.47 63.75 63.5 63.7 63.7 17/05/2018 20:57:32 58.29 58.28 58.5 58.3 58.3 58.6 63.39 63.41 63.75 63.5 63.7 63.7 17/05/2018 20:57:33 58.23 58.34 58.5 58.3 58.3 58.6 63.31 63.45 63.75 63.5 63.7 63.7 17/05/2018 20:57:34 58.14 58.22 58.5 58.3 58.3 58.6 63.34 63.41 63.75 63.5 63.7 63.7 17/05/2018 20:57:35 58.26 58.26 58.5 58.3 58.3 58.6 63.52 63.49 63.75 63.5 63.7 63.7 17/05/2018 20:57:36 58.2 58.3 58.5 58.3 58.3 58.6 63.41 63.52 63.75 63.5 63.7 63.7 17/05/2018 20:57:37 58.08 58.25 58.5 58.3 58.3 58.6 63.47 63.53 63.75 63.5 63.7 63.7 17/05/2018 20:57:38 58.19 58.21 58.5 58.3 58.3 58.6 63.41 63.51 63.75 63.5 63.7 63.7 17/05/2018 20:57:39 58.21 58.23 58.5 58.2 58.3 58.6 63.19 63.5 63.75 63.5 63.7 63.7 17/05/2018 20:57:40 58.08 58.21 58.5 58.2 58.3 58.6 63.25 63.35 63.75 63.5 63.7 63.7 17/05/2018 20:57:41 58.2 58.2 58.5 58.2 58.3 58.6 63.33 63.38 63.75 63.5 63.7 63.7 17/05/2018 20:57:42 58.09 58.18 58.5 58.2 58.3 58.6 63.32 63.36 63.75 63.5 63.7 63.7 17/05/2018 20:57:43 58.07 58.15 58.5 58.2 58.3 58.6 63.46 63.5 63.75 63.5 63.7 63.7 17/05/2018 20:57:44 58.13 58.17 58.5 58.2 58.3 58.6 63.26 63.41 63.75 63.5 63.7 63.7 17/05/2018 20:57:45 58.37 58.29 58.5 58.2 58.3 58.6 63.4 63.42 63.75 63.5 63.7 63.7 17/05/2018 20:57:46 58.24 58.3 58.5 58.2 58.3 58.6 63.31 63.41 63.75 63.5 63.7 63.7 17/05/2018 20:57:47 58.15 58.27 58.5 58.2 58.3 58.6 63.57 63.54 63.75 63.5 63.7 63.7 17/05/2018 20:57:48 58.17 58.28 58.5 58.2 58.3 58.6 63.42 63.53 63.75 63.5 63.7 63.7 17/05/2018 20:57:49 58.22 58.22 58.5 58.2 58.3 58.6 63.49 63.51 63.72 63.5 63.7 63.7 17/05/2018 20:57:50 58.28 58.3 58.5 58.2 58.3 58.6 63.82 63.78 63.78 63.5 63.7 63.7 17/05/2018 20:57:51 58.22 58.28 58.5 58.2 58.3 58.6 64.32 64.14 64.14 63.5 63.7 63.7 17/05/2018 20:57:52 58.28 58.3 58.48 58.2 58.3 58.6 63.79 64.08 64.14 63.5 63.7 63.7 17/05/2018 20:57:53 58.16 58.29 58.43 58.2 58.3 58.6 64.08 64.07 64.14 63.5 63.7 63.7 17/05/2018 20:57:54 58.2 58.28 58.43 58.2 58.3 58.6 63.35 64.06 64.14 63.5 63.7 63.7 17/05/2018 20:57:55 58.18 58.25 58.43 58.2 58.3 58.6 63.53 63.65 64.14 63.5 63.7 63.7 17/05/2018 20:57:56 58.15 58.25 58.43 58.2 58.3 58.6 63.32 63.64 64.14 63.5 63.7 63.7 17/05/2018 20:57:57 58.04 58.21 58.4 58.2 58.3 58.6 63.3 63.5 64.14 63.5 63.7 63.7 17/05/2018 20:57:58 58.15 58.15 58.39 58.2 58.3 58.6 63.49 63.44 64.14 63.5 63.7 63.7 17/05/2018 20:57:59 58.36 58.32 58.34 58.2 58.3 58.6 63.31 63.45 64.14 63.5 63.7 63.7 17/05/2018 20:58:00 58.32 58.33 58.34 58.2 58.3 58.6 63.6 63.56 64.14 63.5 63.7 63.7 17/05/2018 20:58:01 58.15 58.34 58.34 58.2 58.3 58.6 63.32 63.55 64.14 63.5 63.7 63.7 17/05/2018 20:58:02 58.2 58.26 58.34 58.2 58.3 58.6 63.22 63.39 64.14 63.5 63.7 63.7 17/05/2018 20:58:03 58.16 58.26 58.34 58.2 58.3 58.6 63.35 63.37 64.14 63.5 63.7 63.7 17/05/2018 20:58:04 58.12 58.2 58.34 58.2 58.3 58.6 63.35 63.39 64.14 63.5 63.7 63.7 17/05/2018 20:58:05 58.23 58.23 58.34 58.2 58.3 58.6 63.37 63.43 64.14 63.5 63.7 63.7 17/05/2018 20:58:06 58.09 58.23 58.34 58.2 58.3 58.6 63.12 63.36 64.14 63.5 63.7 63.7 17/05/2018 20:58:07 58.27 58.28 58.34 58.2 58.3 58.6 63.57 63.47 64.14 63.5 63.7 63.7 17/05/2018 20:58:08 58.2 58.24 58.34 58.2 58.3 58.6 63.38 63.53 64.14 63.5 63.7 63.7 17/05/2018 20:58:09 58.27 58.29 58.34 58.2 58.3 58.6 63.48 63.54 64.14 63.5 63.7 63.7 17/05/2018 20:58:10 58.32 58.33 58.34 58.2 58.3 58.6 63.58 63.57 64.14 63.5 63.7 63.7 17/05/2018 20:58:11 58.28 58.35 58.35 58.2 58.3 58.6 63.44 63.58 64.14 63.5 63.7 63.7 17/05/2018 20:58:12 58.35 58.34 58.35 58.2 58.3 58.6 63.42 63.5 64.14 63.5 63.7 63.7 17/05/2018 20:58:13 58.26 58.34 58.35 58.2 58.3 58.6 63.19 63.46 64.14 63.5 63.7 63.7 17/05/2018 20:58:14 58.42 58.41 58.41 58.2 58.3 58.6 63.43 63.43 64.14 63.5 63.7 63.7 17/05/2018 20:58:15 58.49 58.48 58.48 58.2 58.3 58.6 63.68 63.59 64.14 63.5 63.7 63.7 17/05/2018 20:58:16 58.31 58.44 58.48 58.2 58.3 58.6 63.55 63.61 64.14 63.5 63.7 63.7 17/05/2018 20:58:17 58.51 58.47 58.48 58.2 58.3 58.6 63.42 63.61 64.14 63.5 63.7 63.7 17/05/2018 20:58:18 58.31 58.47 58.48 58.2 58.3 58.6 63.37 63.5 64.14 63.5 63.7 63.7 17/05/2018 20:58:19 58.25 58.39 58.48 58.2 58.3 58.6 63.35 63.55 64.14 63.5 63.7 63.7 17/05/2018 20:58:20 58.17 58.32 58.48 58.2 58.3 58.6 63.28 63.38 64.14 63.5 63.7 63.7 17/05/2018 20:58:21 58.13 58.3 58.48 58.2 58.3 58.6 63.27 63.34 64.08 63.5 63.7 63.7 17/05/2018 20:58:22 58.2 58.25 58.48 58.2 58.3 58.6 63.6 63.58 64.07 63.5 63.7 63.7 17/05/2018 20:58:23 58.3 58.28 58.48 58.2 58.3 58.6 63.42 63.58 64.06 63.5 63.7 63.7 17/05/2018 20:58:24 58.27 58.29 58.48 58.2 58.3 58.6 63.35 63.44 63.65 63.5 63.7 63.7 17/05/2018 20:58:25 58.2 58.29 58.48 58.2 58.3 58.6 63.24 63.42 63.64 63.5 63.7 63.7 17/05/2018 20:58:26 58.21 58.25 58.48 58.2 58.3 58.6 63.55 63.51 63.61 63.5 63.7 63.7 17/05/2018 20:58:27 58.08 58.23 58.48 58.2 58.3 58.6 63.36 63.48 63.61 63.5 63.7 63.7 17/05/2018 20:58:28 58.1 58.18 58.48 58.2 58.3 58.6 63.43 63.5 63.61 63.5 63.7 63.7 17/05/2018 20:58:29 58.21 58.19 58.48 58.2 58.3 58.6 63.51 63.52 63.61 63.5 63.7 63.7 17/05/2018 20:58:30 58.1 58.2 58.48 58.2 58.3 58.6 63.52 63.64 63.64 63.5 63.7 63.7 17/05/2018 20:58:31 58.21 58.19 58.48 58.2 58.3 58.6 63.63 63.61 63.64 63.5 63.7 63.7 17/05/2018 20:58:32 58.14 58.22 58.48 58.2 58.3 58.6 63.64 63.68 63.68 63.5 63.7 63.7 17/05/2018 20:58:33 58.35 58.32 58.48 58.2 58.3 58.6 64.12 63.96 63.96 63.5 63.7 63.7 17/05/2018 20:58:34 58.21 58.27 58.48 58.2 58.3 58.6 63.77 64.06 64.06 63.5 63.7 63.7 17/05/2018 20:58:35 58.28 58.3 58.48 58.2 58.3 58.6 64.01 63.97 64.06 63.5 63.7 63.7 17/05/2018 20:58:36 58.02 58.28 58.48 58.2 58.3 58.6 63.78 64.08 64.08 63.5 63.7 63.7 17/05/2018 20:58:37 58.3 58.26 58.48 58.2 58.3 58.6 63.26 63.78 64.08 63.5 63.7 63.7 17/05/2018 20:58:38 58.28 58.28 58.48 58.2 58.3 58.6 63.55 63.57 64.08 63.5 63.7 63.7 17/05/2018 20:58:39 58.28 58.33 58.48 58.2 58.3 58.6 63.32 63.57 64.08 63.5 63.7 63.7 17/05/2018 20:58:40 58.32 58.33 58.48 58.2 58.3 58.6 63.35 63.45 64.08 63.5 63.7 63.7 17/05/2018 20:58:41 58.21 58.32 58.48 58.2 58.3 58.6 63.39 63.52 64.08 63.5 63.7 63.7 17/05/2018 20:58:42 58.26 58.32 58.48 58.2 58.3 58.6 63.52 63.55 64.08 63.5 63.7 63.7 17/05/2018 20:58:43 58.35 58.36 58.48 58.2 58.3 58.6 63.47 63.5 64.08 63.5 63.7 63.7 17/05/2018 20:58:44 58.19 58.35 58.48 58.2 58.3 58.6 63.49 63.59 64.08 63.5 63.7 63.7 17/05/2018 20:58:45 58.18 58.25 58.47 58.2 58.3 58.6 63.4 63.5 64.08 63.5 63.7 63.7 17/05/2018 20:58:46 58.16 58.26 58.47 58.2 58.3 58.6 63.31 63.46 64.08 63.5 63.7 63.7 17/05/2018 20:58:47 58.25 58.25 58.47 58.2 58.3 58.6 63.35 63.41 64.08 63.5 63.7 63.7 17/05/2018 20:58:48 58.31 58.31 58.39 58.2 58.3 58.6 63.48 63.48 64.08 63.5 63.7 63.7 17/05/2018 20:58:49 58.17 58.33 58.36 58.2 58.3 58.6 63.33 63.48 64.08 63.5 63.7 63.7 17/05/2018 20:58:50 58.25 58.28 58.36 58.2 58.3 58.6 63.51 63.5 64.08 63.5 63.7 63.7 17/05/2018 20:58:51 58.25 58.3 58.36 58.2 58.3 58.6 63.37 63.47 64.08 63.5 63.7 63.7 17/05/2018 20:58:52 58.28 58.32 58.36 58.2 58.3 58.6 63.37 63.48 64.08 63.5 63.7 63.7 17/05/2018 20:58:53 58.19 58.27 58.36 58.2 58.3 58.6 63.22 63.39 64.08 63.5 63.7 63.7 17/05/2018 20:58:54 58.56 58.5 58.5 58.2 58.3 58.6 63.68 63.58 64.08 63.5 63.7 63.7 17/05/2018 20:58:55 58.45 58.59 58.59 58.2 58.3 58.6 63.58 63.63 64.08 63.5 63.7 63.7 17/05/2018 20:58:56 58.32 58.44 58.59 58.2 58.3 58.6 63.36 63.64 64.08 63.5 63.7 63.7 17/05/2018 20:58:57 58.25 58.44 58.59 58.2 58.3 58.6 63.34 63.51 64.08 63.5 63.7 63.7 17/05/2018 20:58:58 58.27 58.34 58.59 58.2 58.3 58.6 63.46 63.5 64.08 63.5 63.7 63.7 17/05/2018 20:58:59 58.32 58.37 58.59 58.2 58.3 58.6 63.4 63.48 64.08 63.5 63.7 63.7 17/05/2018 20:59:00 58.12 58.28 58.59 58.2 58.3 58.6 63.39 63.43 64.08 63.5 63.7 63.7 17/05/2018 20:59:01 58.25 58.27 58.59 58.2 58.3 58.6 63.29 63.41 64.08 63.5 63.7 63.7 17/05/2018 20:59:02 58.39 58.37 58.59 58.2 58.3 58.6 63.47 63.51 64.08 63.5 63.7 63.7 17/05/2018 20:59:03 58.42 58.42 58.59 58.2 58.3 58.6 63.28 63.43 64.08 63.5 63.7 63.7 17/05/2018 20:59:04 58.38 58.46 58.59 58.2 58.3 58.6 63.46 63.47 64.08 63.5 63.7 63.7 17/05/2018 20:59:05 58.21 58.38 58.59 58.2 58.3 58.6 63.39 63.44 64.08 63.5 63.7 63.7 17/05/2018 20:59:06 58.31 58.36 58.59 58.2 58.3 58.6 63.3 63.43 63.78 63.5 63.7 63.7 17/05/2018 20:59:07 58.3 58.31 58.59 58.2 58.3 58.6 63.35 63.37 63.64 63.5 63.7 63.7 17/05/2018 20:59:08 58.17 58.32 58.59 58.2 58.3 58.6 63.36 63.45 63.64 63.5 63.7 63.7 17/05/2018 20:59:09 58.18 58.24 58.59 58.2 58.3 58.6 63.36 63.39 63.64 63.5 63.7 63.7 17/05/2018 20:59:10 58.29 58.31 58.59 58.2 58.3 58.6 63.22 63.44 63.64 63.5 63.6 63.7 17/05/2018 20:59:11 58.22 58.31 58.59 58.2 58.3 58.6 63.26 63.34 63.64 63.5 63.6 63.7 17/05/2018 20:59:12 58.21 58.25 58.59 58.2 58.3 58.6 63.77 63.64 63.64 63.5 63.6 63.7 17/05/2018 20:59:13 58.25 58.29 58.59 58.2 58.3 58.6 63.53 63.63 63.64 63.5 63.6 63.7 17/05/2018 20:59:14 58.14 58.24 58.59 58.2 58.3 58.6 63.69 63.68 63.68 63.5 63.6 63.7 17/05/2018 20:59:15 58.14 58.23 58.59 58.2 58.3 58.6 63.59 63.7 63.7 63.5 63.6 63.7 17/05/2018 20:59:16 58.16 58.24 58.59 58.2 58.3 58.6 63.6 63.74 63.74 63.5 63.6 63.7 17/05/2018 20:59:17 57.97 58.16 58.59 58.2 58.3 58.6 63.39 63.62 63.74 63.5 63.6 63.7 17/05/2018 20:59:18 58.08 58.1 58.59 58.2 58.3 58.6 63.51 63.53 63.74 63.5 63.6 63.7 17/05/2018 20:59:19 58.14 58.13 58.59 58.2 58.3 58.6 63.43 63.59 63.74 63.5 63.6 63.7 17/05/2018 20:59:20 58.04 58.16 58.59 58.2 58.3 58.6 63.36 63.55 63.74 63.5 63.6 63.7 17/05/2018 20:59:21 58.11 58.14 58.59 58.2 58.3 58.6 63.22 63.41 63.74 63.5 63.6 63.7 17/05/2018 20:59:22 58.02 58.09 58.59 58.2 58.3 58.6 63.41 63.38 63.74 63.5 63.6 63.7 17/05/2018 20:59:23 58.21 58.19 58.59 58.2 58.3 58.6 63.49 63.49 63.74 63.5 63.6 63.7 17/05/2018 20:59:24 58.21 58.22 58.59 58.2 58.3 58.6 63.33 63.48 63.74 63.5 63.6 63.7 17/05/2018 20:59:25 58.23 58.26 58.46 58.2 58.3 58.6 63.48 63.54 63.74 63.5 63.6 63.7 17/05/2018 20:59:26 58.16 58.23 58.46 58.2 58.3 58.6 63.65 63.62 63.74 63.5 63.6 63.7 17/05/2018 20:59:27 58.07 58.23 58.46 58.2 58.3 58.6 63.35 63.56 63.74 63.5 63.6 63.7 17/05/2018 20:59:28 58.19 58.22 58.46 58.2 58.3 58.6 63.35 63.49 63.74 63.5 63.6 63.7 17/05/2018 20:59:29 58.12 58.21 58.46 58.2 58.3 58.6 63.3 63.44 63.74 63.5 63.6 63.7 17/05/2018 20:59:30 58.09 58.2 58.46 58.2 58.3 58.6 63.36 63.39 63.74 63.5 63.6 63.7 17/05/2018 20:59:31 58.27 58.21 58.46 58.2 58.3 58.6 63.53 63.51 63.74 63.5 63.6 63.7 17/05/2018 20:59:32 58.16 58.22 58.46 58.2 58.3 58.6 63.31 63.54 63.74 63.5 63.6 63.7 17/05/2018 20:59:33 58.25 58.26 58.46 58.2 58.3 58.6 63.29 63.44 63.74 63.5 63.6 63.7 17/05/2018 20:59:34 58.13 58.28 58.38 58.2 58.3 58.6 63.33 63.4 63.74 63.5 63.6 63.7 17/05/2018 20:59:35 58.33 58.32 58.36 58.2 58.3 58.6 63.43 63.43 63.74 63.5 63.6 63.7 17/05/2018 20:59:36 58.82 58.7 58.7 58.2 58.3 58.6 63.54 63.56 63.74 63.5 63.6 63.7 17/05/2018 20:59:37 58.39 58.62 58.7 58.2 58.3 58.6 63.58 63.58 63.74 63.5 63.6 63.7 17/05/2018 20:59:38 58.37 58.51 58.7 58.2 58.3 58.6 63.36 63.55 63.74 63.5 63.6 63.7 17/05/2018 20:59:39 58.33 58.47 58.7 58.2 58.3 58.6 63.5 63.56 63.74 63.5 63.6 63.7 17/05/2018 20:59:40 58.4 58.48 58.7 58.2 58.3 58.6 63.39 63.52 63.74 63.5 63.6 63.7 17/05/2018 20:59:41 58.33 58.4 58.7 58.2 58.3 58.6 63.23 63.41 63.74 63.5 63.6 63.7 17/05/2018 20:59:42 58.31 58.39 58.7 58.2 58.3 58.6 63.5 63.49 63.74 63.5 63.6 63.7 17/05/2018 20:59:43 58.83 58.7 58.7 58.2 58.3 58.6 63.46 63.49 63.74 63.5 63.6 63.7 17/05/2018 20:59:44 58.6 58.87 58.87 58.2 58.3 58.6 63.63 63.61 63.74 63.5 63.6 63.7 17/05/2018 20:59:45 58.28 58.59 58.87 58.2 58.3 58.6 63.97 63.89 63.89 63.5 63.6 63.7 17/05/2018 20:59:46 58.41 58.44 58.87 58.2 58.3 58.6 63.35 63.78 63.89 63.5 63.6 63.7 17/05/2018 20:59:47 58.28 58.44 58.87 58.2 58.3 58.6 63.64 63.66 63.89 63.5 63.6 63.7 17/05/2018 20:59:48 58.25 58.36 58.87 58.2 58.3 58.6 63.16 63.64 63.89 63.5 63.6 63.7 17/05/2018 20:59:49 58.29 58.33 58.87 58.2 58.3 58.6 63.61 63.55 63.89 63.5 63.6 63.7 17/05/2018 20:59:50 58.35 58.36 58.87 58.2 58.3 58.6 63.49 63.6 63.89 63.5 63.6 63.7 17/05/2018 20:59:51 58.16 58.36 58.87 58.2 58.3 58.6 63.69 63.66 63.89 63.5 63.6 63.7 17/05/2018 20:59:52 58.24 58.26 58.87 58.2 58.3 58.6 63.56 63.65 63.89 63.5 63.6 63.7 17/05/2018 20:59:53 58.06 58.24 58.87 58.2 58.3 58.6 63.55 63.78 63.89 63.5 63.6 63.7 17/05/2018 20:59:54 58.12 58.15 58.87 58.2 58.3 58.6 63.67 63.68 63.89 63.5 63.6 63.7 17/05/2018 20:59:55 58.18 58.19 58.87 58.2 58.3 58.6 63.54 63.71 63.89 63.5 63.6 63.7 17/05/2018 20:59:56 58.26 58.27 58.87 58.2 58.3 58.6 63.7 63.66 63.89 63.5 63.6 63.7 17/05/2018 20:59:57 58.19 58.25 58.87 58.2 58.3 58.6 63.38 63.67 63.89 63.5 63.6 63.7 17/05/2018 20:59:58 58.26 58.29 58.87 58.2 58.3 58.6 63.82 63.78 63.89 63.5 63.6 63.7 17/05/2018 20:59:59 58.23 58.3 58.87 58.2 58.3 58.6 64.23 64.13 64.13 63.5 63.6 63.7 17/05/2018 21:00:00 58.14 58.25 58.87 58.2 58.3 58.6 63.93 64.19 64.19 63.5 63.6 63.7 17/05/2018 21:00:01 57.99 58.23 58.87 58.2 58.3 58.6 63.49 63.96 64.19 63.5 63.6 63.7 17/05/2018 21:00:02 58.03 58.1 58.87 58.2 58.3 58.6 63.36 63.65 64.19 63.5 63.6 63.7 17/05/2018 21:00:03 57.95 58.04 58.87 58.2 58.3 58.6 63.14 63.46 64.19 63.5 63.6 63.7 17/05/2018 21:00:04 57.88 58.02 58.87 58.2 58.3 58.6 63.04 63.3 64.19 63.5 63.6 63.7 17/05/2018 21:00:05 57.95 57.97 58.87 58.2 58.3 58.6 63.34 63.33 64.19 63.5 63.6 63.7 17/05/2018 21:00:06 58.15 58.09 58.87 58.2 58.3 58.6 63.26 63.38 64.19 63.5 63.6 63.7 17/05/2018 21:00:07 58.05 58.1 58.87 58.2 58.3 58.6 63.28 63.31 64.19 63.5 63.6 63.7 17/05/2018 21:00:08 58.12 58.15 58.87 58.2 58.3 58.6 63.19 63.35 64.19 63.5 63.6 63.7 17/05/2018 21:00:09 58.02 58.08 58.87 58.2 58.3 58.6 63.33 63.32 64.19 63.5 63.6 63.7 17/05/2018 21:00:10 58.16 58.19 58.87 58.2 58.3 58.6 63.35 63.44 64.19 63.5 63.6 63.7 17/05/2018 21:00:11 58.22 58.2 58.87 58.2 58.3 58.6 63.41 63.4 64.19 63.5 63.6 63.7 17/05/2018 21:00:12 58.25 58.25 58.87 58.2 58.3 58.6 63.4 63.44 64.19 63.5 63.6 63.7 17/05/2018 21:00:13 58.14 58.24 58.87 58.2 58.3 58.6 63.34 63.43 64.19 63.5 63.6 63.7 17/05/2018 21:00:14 58.15 58.22 58.59 58.2 58.3 58.6 63.19 63.44 64.19 63.5 63.6 63.7 17/05/2018 21:00:15 58.01 58.21 58.44 58.2 58.3 58.6 63.64 63.55 64.19 63.5 63.6 63.7 17/05/2018 21:00:16 58.15 58.16 58.44 58.2 58.3 58.6 63.62 63.59 64.19 63.5 63.6 63.7 17/05/2018 21:00:17 58.25 58.23 58.36 58.2 58.3 58.6 63.43 63.58 64.19 63.5 63.6 63.7 17/05/2018 21:00:18 58.21 58.23 58.36 58.2 58.3 58.6 63.56 63.57 64.19 63.5 63.6 63.7 17/05/2018 21:00:19 58.29 58.29 58.36 58.2 58.3 58.6 63.36 63.61 64.19 63.5 63.6 63.7 17/05/2018 21:00:20 58.19 58.29 58.36 58.2 58.3 58.6 63.32 63.55 64.19 63.5 63.6 63.7 17/05/2018 21:00:21 58.19 58.25 58.3 58.2 58.3 58.6 63.47 63.51 64.19 63.5 63.6 63.7 17/05/2018 21:00:22 58.15 58.23 58.3 58.2 58.3 58.6 63.31 63.51 64.19 63.5 63.6 63.7 17/05/2018 21:00:23 58.6 58.49 58.49 58.2 58.3 58.6 63.59 63.54 64.19 63.5 63.6 63.7 17/05/2018 21:00:24 57.98 58.49 58.49 58.2 58.3 58.6 63.64 63.62 64.19 63.5 63.6 63.7 17/05/2018 21:00:25 58.12 58.19 58.49 58.2 58.3 58.6 63.17 63.6 64.19 63.5 63.6 63.7 17/05/2018 21:00:26 58.23 58.23 58.49 58.2 58.3 58.6 63.19 63.36 64.19 63.5 63.6 63.7 17/05/2018 21:00:27 58.16 58.26 58.49 58.2 58.3 58.6 63.26 63.29 64.19 63.5 63.6 63.7 17/05/2018 21:00:28 58.32 58.29 58.49 58.2 58.3 58.6 63.46 63.52 64.19 63.5 63.6 63.7 17/05/2018 21:00:29 58.32 58.34 58.49 58.2 58.3 58.6 63.34 63.38 64.19 63.5 63.6 63.7 17/05/2018 21:00:30 58.2 58.35 58.49 58.2 58.3 58.6 63.36 63.42 63.96 63.5 63.6 63.7 17/05/2018 21:00:31 58.1 58.29 58.49 58.2 58.3 58.6 63.23 63.43 63.65 63.5 63.6 63.7 17/05/2018 21:00:32 58.13 58.17 58.49 58.2 58.3 58.6 63.25 63.3 63.62 63.5 63.6 63.7 17/05/2018 21:00:33 58.12 58.16 58.49 58.2 58.3 58.6 63.12 63.27 63.62 63.5 63.6 63.7 17/05/2018 21:00:34 58.01 58.16 58.49 58.2 58.3 58.6 62.99 63.19 63.62 63.5 63.6 63.7 17/05/2018 21:00:35 58.03 58.08 58.49 58.2 58.3 58.6 63.24 63.21 63.62 63.5 63.6 63.7 17/05/2018 21:00:36 58.32 58.23 58.49 58.2 58.3 58.6 63.33 63.31 63.62 63.5 63.6 63.7 17/05/2018 21:00:37 58.19 58.25 58.49 58.2 58.3 58.6 63.41 63.39 63.62 63.5 63.6 63.7 17/05/2018 21:00:38 58.37 58.35 58.49 58.2 58.3 58.6 63.5 63.49 63.62 63.5 63.6 63.7 17/05/2018 21:00:39 58.33 58.37 58.49 58.2 58.3 58.6 63.35 63.52 63.62 63.5 63.6 63.7 17/05/2018 21:00:40 58.37 58.4 58.49 58.2 58.3 58.6 63.21 63.38 63.62 63.5 63.6 63.7 17/05/2018 21:00:41 58.28 58.4 58.49 58.2 58.3 58.6 63.48 63.5 63.62 63.5 63.6 63.7 17/05/2018 21:00:42 58.01 58.33 58.49 58.2 58.3 58.6 63.38 63.45 63.62 63.5 63.6 63.7 17/05/2018 21:00:43 58.09 58.22 58.49 58.2 58.3 58.6 63.6 63.54 63.62 63.5 63.6 63.7 17/05/2018 21:00:44 57.89 58.1 58.49 58.2 58.3 58.6 64.07 63.9 63.9 63.5 63.6 63.7 17/05/2018 21:00:45 57.82 58.01 58.49 58.2 58.3 58.6 64.86 64.58 64.58 63.5 63.6 63.7 17/05/2018 21:00:46 58.16 58.1 58.49 58.2 58.3 58.6 64.49 64.78 64.78 63.5 63.6 63.7 17/05/2018 21:00:47 58.01 58.07 58.49 58.2 58.3 58.6 64.5 64.61 64.78 63.5 63.6 63.7 17/05/2018 21:00:48 58.01 58.04 58.49 58.2 58.3 58.6 64.51 64.76 64.78 63.5 63.6 63.7 17/05/2018 21:00:49 58.04 58.06 58.49 58.2 58.3 58.6 63.64 64.49 64.78 63.5 63.6 63.7 17/05/2018 21:00:50 58.13 58.15 58.49 58.2 58.3 58.6 63.71 64.04 64.78 63.5 63.6 63.7 17/05/2018 21:00:51 57.9 58.1 58.49 58.2 58.3 58.6 63.67 63.86 64.78 63.5 63.6 63.7 17/05/2018 21:00:52 57.98 58.01 58.49 58.2 58.3 58.6 63.31 63.75 64.78 63.5 63.6 63.7 17/05/2018 21:00:53 58.02 58.04 58.49 58.2 58.3 58.6 63.52 63.53 64.78 63.5 63.6 63.7 17/05/2018 21:00:54 57.98 58.03 58.4 58.2 58.3 58.6 63.25 63.49 64.78 63.5 63.6 63.7 17/05/2018 21:00:55 58.16 58.16 58.4 58.2 58.3 58.6 63.35 63.44 64.78 63.5 63.6 63.7 17/05/2018 21:00:56 58.28 58.25 58.4 58.2 58.3 58.6 63.56 63.55 64.78 63.5 63.6 63.7 17/05/2018 21:00:57 58.29 58.31 58.4 58.2 58.3 58.6 63.53 63.59 64.78 63.5 63.6 63.7 17/05/2018 21:00:58 58.33 58.34 58.4 58.2 58.3 58.6 63.27 63.49 64.78 63.5 63.6 63.7 17/05/2018 21:00:59 58.11 58.3 58.4 58.2 58.3 58.6 63.77 63.74 64.78 63.5 63.6 63.7 17/05/2018 21:01:00 58.26 58.28 58.4 58.2 58.3 58.6 64.78 64.62 64.78 63.5 63.6 63.7 17/05/2018 21:01:01 58.26 58.28 58.4 58.2 58.3 58.6 63.75 64.23 64.78 63.5 63.6 63.7 17/05/2018 21:01:02 58.34 58.39 58.4 58.2 58.3 58.6 63.56 63.95 64.78 63.5 63.6 63.7 17/05/2018 21:01:03 58.23 58.3 58.4 58.2 58.3 58.6 63.43 63.69 64.78 63.5 63.6 63.7 17/05/2018 21:01:04 58.46 58.42 58.42 58.2 58.3 58.6 63.51 63.63 64.78 63.5 63.6 63.7 17/05/2018 21:01:05 58.39 58.44 58.44 58.2 58.3 58.6 63.55 63.59 64.78 63.5 63.6 63.7 17/05/2018 21:01:06 58.38 58.43 58.44 58.2 58.3 58.6 63.44 63.53 64.78 63.5 63.6 63.7 17/05/2018 21:01:07 58.29 58.41 58.44 58.2 58.3 58.6 63.32 63.5 64.78 63.5 63.6 63.7 17/05/2018 21:01:08 58.36 58.4 58.44 58.2 58.3 58.6 63.42 63.52 64.78 63.5 63.6 63.7 17/05/2018 21:01:09 58.36 58.4 58.44 58.2 58.3 58.6 63.3 63.39 64.78 63.5 63.6 63.7 17/05/2018 21:01:10 58.4 58.43 58.44 58.2 58.3 58.6 63.66 63.61 64.78 63.5 63.6 63.7 17/05/2018 21:01:11 58.29 58.44 58.44 58.2 58.3 58.6 63.18 63.53 64.78 63.5 63.6 63.7 17/05/2018 21:01:12 58.3 58.36 58.44 58.2 58.3 58.6 63.4 63.43 64.78 63.5 63.6 63.7 17/05/2018 21:01:13 58.04 58.32 58.44 58.2 58.3 58.6 63.25 63.45 64.78 63.5 63.6 63.7 17/05/2018 21:01:14 58.05 58.14 58.44 58.2 58.3 58.6 63.27 63.4 64.78 63.5 63.6 63.7 17/05/2018 21:01:15 58.29 58.26 58.44 58.2 58.3 58.6 63.44 63.47 64.78 63.5 63.6 63.7 17/05/2018 21:01:16 58.13 58.25 58.44 58.2 58.3 58.6 63.31 63.4 64.76 63.5 63.6 63.7 17/05/2018 21:01:17 58.31 58.26 58.44 58.2 58.3 58.6 63.29 63.44 64.76 63.5 63.6 63.7 17/05/2018 21:01:18 58.23 58.27 58.44 58.2 58.3 58.6 63.38 63.41 64.62 63.5 63.6 63.7 17/05/2018 21:01:19 58.11 58.27 58.44 58.2 58.3 58.6 63.25 63.39 64.62 63.5 63.6 63.7 17/05/2018 21:01:20 58.13 58.21 58.44 58.2 58.3 58.6 63.47 63.49 64.62 63.5 63.6 63.7 17/05/2018 21:01:21 58.37 58.31 58.44 58.2 58.3 58.6 63.57 63.53 64.62 63.5 63.6 63.7 17/05/2018 21:01:22 58.4 58.39 58.44 58.2 58.3 58.6 63.34 63.53 64.62 63.5 63.6 63.7 17/05/2018 21:01:23 58.31 58.4 58.44 58.2 58.3 58.6 63.49 63.51 64.62 63.5 63.6 63.7 17/05/2018 21:01:24 58.46 58.46 58.46 58.2 58.3 58.6 63.37 63.45 64.62 63.5 63.6 63.7 17/05/2018 21:01:25 58.35 58.45 58.46 58.2 58.3 58.6 63.26 63.42 64.62 63.5 63.6 63.7 17/05/2018 21:01:26 58.5 58.51 58.51 58.2 58.3 58.6 63.45 63.42 64.62 63.5 63.6 63.7 17/05/2018 21:01:27 58.37 58.47 58.51 58.2 58.3 58.6 63.61 63.59 64.62 63.5 63.6 63.7 17/05/2018 21:01:28 58.22 58.44 58.51 58.2 58.3 58.6 63.28 63.56 64.62 63.5 63.6 63.7 17/05/2018 21:01:29 58.18 58.31 58.51 58.2 58.3 58.6 63.41 63.47 64.62 63.5 63.6 63.7 17/05/2018 21:01:30 58.26 58.29 58.51 58.2 58.3 58.6 63.2 63.45 64.23 63.5 63.6 63.7 17/05/2018 21:01:31 58.24 58.27 58.51 58.2 58.3 58.6 63.24 63.29 63.95 63.5 63.6 63.7 17/05/2018 21:01:32 58.3 58.31 58.51 58.2 58.3 58.6 63.59 63.56 63.69 63.5 63.6 63.7 17/05/2018 21:01:33 58.31 58.35 58.51 58.2 58.3 58.6 63.3 63.49 63.63 63.5 63.6 63.7 17/05/2018 21:01:34 58.08 58.32 58.51 58.2 58.3 58.6 63.25 63.41 63.61 63.5 63.6 63.7 17/05/2018 21:01:35 58.25 58.26 58.51 58.2 58.3 58.6 63.11 63.35 63.61 63.5 63.6 63.7 17/05/2018 21:01:36 58.33 58.33 58.51 58.2 58.3 58.6 63.43 63.38 63.61 63.5 63.6 63.7 17/05/2018 21:01:37 58.36 58.38 58.51 58.2 58.3 58.6 63.29 63.37 63.61 63.5 63.6 63.7 17/05/2018 21:01:38 58.36 58.4 58.51 58.2 58.3 58.6 63.49 63.49 63.61 63.5 63.6 63.7 17/05/2018 21:01:39 58.3 58.38 58.51 58.2 58.3 58.6 63.67 63.63 63.63 63.5 63.6 63.7 17/05/2018 21:01:40 58.25 58.38 58.51 58.2 58.3 58.6 63.37 63.67 63.67 63.5 63.6 63.7 17/05/2018 21:01:41 58.42 58.4 58.51 58.2 58.3 58.6 63.66 63.64 63.67 63.5 63.6 63.7 17/05/2018 21:01:42 58.28 58.4 58.51 58.2 58.3 58.6 63.42 63.64 63.67 63.5 63.6 63.7 17/05/2018 21:01:43 58.3 58.33 58.51 58.2 58.3 58.6 63.5 63.52 63.67 63.5 63.6 63.7 17/05/2018 21:01:44 58.24 58.35 58.51 58.2 58.3 58.6 63.41 63.63 63.67 63.5 63.6 63.7 17/05/2018 21:01:45 58.19 58.3 58.51 58.2 58.3 58.6 63.27 63.47 63.67 63.5 63.6 63.7 17/05/2018 21:01:46 58.26 58.32 58.51 58.2 58.3 58.6 63.44 63.47 63.67 63.5 63.6 63.7 17/05/2018 21:01:47 58.16 58.28 58.51 58.2 58.3 58.6 63.25 63.44 63.67 63.5 63.6 63.7 17/05/2018 21:01:48 58.32 58.3 58.51 58.2 58.3 58.6 63.44 63.5 63.67 63.5 63.6 63.7 17/05/2018 21:01:49 58.2 58.31 58.51 58.2 58.3 58.6 63.51 63.5 63.67 63.5 63.6 63.7 17/05/2018 21:01:50 58.27 58.32 58.51 58.2 58.3 58.6 63.74 63.7 63.7 63.5 63.6 63.7 17/05/2018 21:01:51 58.15 58.3 58.51 58.2 58.3 58.6 63.54 63.84 63.84 63.5 63.6 63.7 17/05/2018 21:01:52 58.21 58.28 58.51 58.2 58.3 58.6 64.62 64.29 64.29 63.5 63.6 63.7 17/05/2018 21:01:53 58.26 58.26 58.51 58.2 58.3 58.6 63.55 64.2 64.29 63.5 63.6 63.7 17/05/2018 21:01:54 58.38 58.37 58.51 58.2 58.3 58.6 63.66 63.87 64.29 63.5 63.6 63.7 17/05/2018 21:01:55 58.4 58.41 58.51 58.2 58.3 58.6 63.54 63.74 64.29 63.5 63.6 63.7 17/05/2018 21:01:56 58.46 58.45 58.47 58.2 58.3 58.6 63.44 63.63 64.29 63.5 63.6 63.7 17/05/2018 21:01:57 58.37 58.51 58.51 58.2 58.3 58.6 63.33 63.51 64.29 63.5 63.6 63.7 17/05/2018 21:01:58 58.38 58.42 58.51 58.2 58.3 58.6 63.24 63.43 64.29 63.5 63.6 63.7 17/05/2018 21:01:59 58.33 58.41 58.51 58.2 58.3 58.6 63.28 63.33 64.29 63.5 63.6 63.7 17/05/2018 21:02:00 58.15 58.36 58.51 58.2 58.3 58.6 63.32 63.35 64.29 63.5 63.6 63.7 17/05/2018 21:02:01 58.25 58.34 58.51 58.2 58.3 58.6 64.11 63.89 64.29 63.5 63.6 63.7 17/05/2018 21:02:02 58.22 58.28 58.51 58.2 58.3 58.6 63.7 64 64.29 63.5 63.6 63.7 17/05/2018 21:02:03 58.06 58.24 58.51 58.2 58.3 58.6 63.42 63.77 64.29 63.5 63.6 63.7 17/05/2018 21:02:04 58.12 58.15 58.51 58.2 58.3 58.6 63.31 63.53 64.29 63.5 63.6 63.7 17/05/2018 21:02:05 58.19 58.21 58.51 58.2 58.3 58.6 63.76 63.63 64.29 63.5 63.6 63.7 17/05/2018 21:02:06 58.12 58.23 58.51 58.2 58.3 58.6 63.49 63.73 64.29 63.5 63.6 63.7 17/05/2018 21:02:07 58.15 58.18 58.51 58.2 58.3 58.6 63.15 63.55 64.29 63.5 63.6 63.7 17/05/2018 21:02:08 58.26 58.27 58.51 58.2 58.3 58.6 63.53 63.55 64.29 63.5 63.6 63.7 17/05/2018 21:02:09 58.37 58.36 58.51 58.2 58.3 58.6 63.38 63.46 64.29 63.5 63.6 63.7 17/05/2018 21:02:10 58.35 58.38 58.51 58.2 58.3 58.6 63.34 63.43 64.29 63.5 63.6 63.7 17/05/2018 21:02:11 58.14 58.39 58.51 58.2 58.3 58.6 63.42 63.46 64.29 63.5 63.6 63.7 17/05/2018 21:02:12 58.29 58.28 58.51 58.2 58.3 58.6 63.73 63.66 64.29 63.5 63.6 63.7 17/05/2018 21:02:13 58.18 58.3 58.51 58.2 58.3 58.6 63.35 63.63 64.29 63.5 63.6 63.7 17/05/2018 21:02:14 58.25 58.31 58.51 58.2 58.3 58.6 63.41 63.54 64.29 63.5 63.6 63.7 17/05/2018 21:02:15 58.2 58.27 58.51 58.2 58.3 58.6 63.47 63.55 64.29 63.5 63.6 63.7 17/05/2018 21:02:16 58.05 58.2 58.51 58.2 58.3 58.6 63.4 63.5 64.29 63.5 63.6 63.7 17/05/2018 21:02:17 58.09 58.15 58.51 58.2 58.3 58.6 63.58 63.55 64.29 63.5 63.6 63.7 17/05/2018 21:02:18 58.07 58.15 58.51 58.2 58.3 58.6 63.57 63.69 64.29 63.5 63.6 63.7 17/05/2018 21:02:19 58.17 58.18 58.51 58.2 58.3 58.6 63.4 63.55 64.29 63.5 63.6 63.7 17/05/2018 21:02:20 58.06 58.15 58.51 58.2 58.3 58.6 63.45 63.57 64.29 63.5 63.6 63.7 17/05/2018 21:02:21 58.04 58.1 58.51 58.2 58.3 58.6 63.3 63.42 64.29 63.5 63.6 63.7 17/05/2018 21:02:22 58.11 58.17 58.51 58.2 58.3 58.6 63.58 63.57 64.2 63.5 63.6 63.7 17/05/2018 21:02:23 58.16 58.23 58.51 58.2 58.3 58.6 63.78 63.76 64 63.5 63.6 63.7 17/05/2018 21:02:24 58.2 58.21 58.51 58.2 58.3 58.6 63.92 63.98 64 63.5 63.6 63.7 17/05/2018 21:02:25 58.09 58.23 58.51 58.2 58.3 58.6 63.43 63.76 64 63.5 63.6 63.7 17/05/2018 21:02:26 58.16 58.18 58.51 58.2 58.3 58.6 63.46 63.73 64 63.5 63.6 63.7 17/05/2018 21:02:27 58.02 58.16 58.42 58.2 58.3 58.6 63.14 63.49 64 63.5 63.6 63.7 17/05/2018 21:02:28 58.15 58.15 58.41 58.2 58.3 58.6 63.23 63.33 64 63.5 63.6 63.7 17/05/2018 21:02:29 58.01 58.13 58.39 58.2 58.3 58.6 63.17 63.27 64 63.5 63.6 63.7 17/05/2018 21:02:30 58.12 58.17 58.39 58.2 58.3 58.6 63.42 63.36 64 63.5 63.6 63.7 17/05/2018 21:02:31 58.21 58.21 58.39 58.2 58.3 58.6 63.28 63.37 64 63.5 63.6 63.7 17/05/2018 21:02:32 57.98 58.18 58.39 58.2 58.3 58.6 63.09 63.37 63.98 63.5 63.6 63.7 17/05/2018 21:02:33 58.16 58.16 58.39 58.2 58.3 58.6 63.41 63.36 63.98 63.5 63.6 63.7 17/05/2018 21:02:34 57.99 58.15 58.39 58.2 58.3 58.6 63.44 63.49 63.98 63.5 63.6 63.7 17/05/2018 21:02:35 58.2 58.19 58.39 58.2 58.3 58.6 63.78 63.67 63.98 63.5 63.6 63.7 17/05/2018 21:02:36 58 58.18 58.39 58.2 58.3 58.6 63.55 63.67 63.98 63.5 63.6 63.7 17/05/2018 21:02:37 58.14 58.15 58.39 58.2 58.3 58.6 63.36 63.58 63.98 63.5 63.6 63.7 17/05/2018 21:02:38 58.29 58.26 58.39 58.2 58.3 58.6 63.52 63.56 63.98 63.5 63.6 63.7 17/05/2018 21:02:39 58.18 58.24 58.39 58.2 58.3 58.6 63.37 63.51 63.98 63.5 63.6 63.7 17/05/2018 21:02:40 58.12 58.24 58.39 58.2 58.3 58.6 63.43 63.51 63.98 63.5 63.6 63.7 17/05/2018 21:02:41 58.22 58.23 58.31 58.2 58.3 58.6 63.76 63.76 63.98 63.5 63.6 63.7 17/05/2018 21:02:42 58.22 58.25 58.31 58.2 58.3 58.6 63.24 63.73 63.98 63.5 63.6 63.7 17/05/2018 21:02:43 58.22 58.27 58.31 58.2 58.3 58.6 63.57 63.56 63.98 63.5 63.6 63.7 17/05/2018 21:02:44 58.27 58.29 58.29 58.2 58.3 58.6 63.32 63.53 63.98 63.5 63.6 63.7 17/05/2018 21:02:45 58.19 58.27 58.29 58.2 58.3 58.6 63.46 63.51 63.98 63.5 63.6 63.7 17/05/2018 21:02:46 58.32 58.29 58.29 58.2 58.3 58.6 63.43 63.46 63.98 63.5 63.6 63.7 17/05/2018 21:02:47 58.35 58.37 58.37 58.2 58.3 58.6 63.59 63.55 63.98 63.5 63.6 63.7 17/05/2018 21:02:48 58.13 58.33 58.37 58.2 58.3 58.6 63.24 63.52 63.98 63.5 63.6 63.7 17/05/2018 21:02:49 58.19 58.26 58.37 58.2 58.3 58.6 63.61 63.59 63.98 63.5 63.6 63.7 17/05/2018 21:02:50 58.23 58.24 58.37 58.2 58.3 58.6 63.53 63.67 63.98 63.5 63.6 63.7 17/05/2018 21:02:51 57.96 58.22 58.37 58.2 58.3 58.6 63.49 63.52 63.98 63.5 63.6 63.7 17/05/2018 21:02:52 58.27 58.21 58.37 58.2 58.3 58.6 63.47 63.54 63.98 63.5 63.6 63.7 17/05/2018 21:02:53 58.12 58.21 58.37 58.2 58.3 58.6 63.49 63.62 63.98 63.5 63.6 63.7 17/05/2018 21:02:54 58.2 58.22 58.37 58.2 58.3 58.6 63.36 63.48 63.76 63.5 63.6 63.7 17/05/2018 21:02:55 58.09 58.22 58.37 58.2 58.3 58.6 64.06 63.87 63.87 63.5 63.6 63.7 17/05/2018 21:02:56 57.89 58.14 58.37 58.2 58.3 58.6 63.4 63.85 63.87 63.5 63.6 63.7 17/05/2018 21:02:57 58.14 58.12 58.37 58.2 58.3 58.6 63.56 63.59 63.87 63.5 63.6 63.7 17/05/2018 21:02:58 58.21 58.19 58.37 58.2 58.3 58.6 63.45 63.61 63.87 63.5 63.6 63.7 17/05/2018 21:02:59 58.17 58.22 58.37 58.2 58.3 58.6 63.53 63.58 63.87 63.5 63.6 63.7 17/05/2018 21:03:00 58.22 58.23 58.37 58.2 58.3 58.6 63.59 63.63 63.87 63.5 63.6 63.7 17/05/2018 21:03:01 58.17 58.22 58.37 58.2 58.3 58.6 63.7 63.73 63.87 63.5 63.6 63.7 17/05/2018 21:03:02 58.19 58.23 58.37 58.2 58.3 58.6 63.38 63.66 63.87 63.5 63.6 63.7 17/05/2018 21:03:03 58.19 58.23 58.37 58.2 58.3 58.6 63.43 63.53 63.87 63.5 63.6 63.7 17/05/2018 21:03:04 58.18 58.23 58.37 58.2 58.3 58.6 63.41 63.48 63.87 63.5 63.6 63.7 17/05/2018 21:03:05 58.25 58.29 58.37 58.2 58.3 58.6 63.35 63.46 63.87 63.5 63.6 63.7 17/05/2018 21:03:06 58.21 58.25 58.37 58.2 58.3 58.6 63.23 63.4 63.87 63.5 63.6 63.7 17/05/2018 21:03:07 58.09 58.27 58.37 58.2 58.3 58.6 63.39 63.4 63.87 63.5 63.6 63.7 17/05/2018 21:03:08 58.01 58.14 58.37 58.2 58.3 58.6 63.47 63.51 63.87 63.5 63.6 63.7 17/05/2018 21:03:09 57.94 58.09 58.37 58.2 58.3 58.6 63.2 63.42 63.87 63.5 63.6 63.7 17/05/2018 21:03:10 58.18 58.14 58.37 58.2 58.3 58.6 63.4 63.42 63.87 63.5 63.6 63.7 17/05/2018 21:03:11 58.42 58.32 58.37 58.2 58.3 58.6 63.7 63.66 63.87 63.5 63.6 63.7 17/05/2018 21:03:12 58.03 58.32 58.37 58.2 58.3 58.6 63.41 63.6 63.87 63.5 63.6 63.7 17/05/2018 21:03:13 58.4 58.36 58.37 58.2 58.3 58.6 63.56 63.61 63.87 63.5 63.6 63.7 17/05/2018 21:03:14 58.46 58.47 58.47 58.2 58.3 58.6 63.31 63.58 63.87 63.5 63.6 63.7 17/05/2018 21:03:15 58.44 58.48 58.48 58.2 58.3 58.6 63.49 63.52 63.87 63.5 63.6 63.7 17/05/2018 21:03:16 58.38 58.45 58.48 58.2 58.3 58.6 63.49 63.52 63.87 63.5 63.6 63.7 17/05/2018 21:03:17 58.32 58.43 58.48 58.2 58.3 58.6 63.41 63.51 63.87 63.5 63.6 63.7 17/05/2018 21:03:18 58.25 58.38 58.48 58.2 58.3 58.6 63.48 63.51 63.87 63.5 63.6 63.7 17/05/2018 21:03:19 58.2 58.31 58.48 58.2 58.3 58.6 63.54 63.57 63.87 63.5 63.6 63.7 17/05/2018 21:03:20 57.97 58.24 58.48 58.2 58.3 58.6 64.16 64.04 64.04 63.5 63.6 63.7 17/05/2018 21:03:21 58.18 58.16 58.48 58.2 58.3 58.6 63.54 64.06 64.06 63.5 63.6 63.7 17/05/2018 21:03:22 58.2 58.23 58.48 58.2 58.3 58.6 63.38 63.75 64.06 63.5 63.6 63.7 17/05/2018 21:03:23 58.32 58.3 58.48 58.2 58.3 58.6 63.25 63.54 64.06 63.5 63.6 63.7 17/05/2018 21:03:24 58.16 58.29 58.48 58.2 58.3 58.6 63.42 63.45 64.06 63.5 63.6 63.7 17/05/2018 21:03:25 58.14 58.19 58.48 58.2 58.3 58.6 63.4 63.45 64.06 63.5 63.6 63.7 17/05/2018 21:03:26 58.27 58.27 58.48 58.2 58.3 58.6 63.7 63.66 64.06 63.5 63.6 63.7 17/05/2018 21:03:27 58.28 58.3 58.48 58.2 58.3 58.6 63.5 63.62 64.06 63.5 63.6 63.7 17/05/2018 21:03:28 58.43 58.39 58.48 58.2 58.3 58.6 64.43 64.15 64.15 63.5 63.6 63.7 17/05/2018 21:03:29 58.36 58.41 58.48 58.2 58.3 58.6 63.65 64.18 64.18 63.5 63.6 63.7 17/05/2018 21:03:30 58.46 58.46 58.48 58.2 58.3 58.6 63.32 63.84 64.18 63.5 63.6 63.7 17/05/2018 21:03:31 58.26 58.46 58.48 58.2 58.3 58.6 63.42 63.53 64.18 63.5 63.6 63.7 17/05/2018 21:03:32 58.26 58.37 58.48 58.2 58.3 58.6 63.45 63.55 64.18 63.5 63.6 63.7 17/05/2018 21:03:33 58.31 58.38 58.48 58.2 58.3 58.6 63.38 63.51 64.18 63.5 63.6 63.7 17/05/2018 21:03:34 58.28 58.34 58.48 58.2 58.3 58.6 63.46 63.5 64.18 63.5 63.6 63.7 17/05/2018 21:03:35 58.01 58.28 58.48 58.2 58.3 58.6 63.33 63.46 64.18 63.5 63.6 63.7 17/05/2018 21:03:36 57.91 58.15 58.48 58.2 58.3 58.6 63.39 63.49 64.18 63.5 63.6 63.7 17/05/2018 21:03:37 58.09 58.11 58.48 58.2 58.3 58.6 63.41 63.48 64.18 63.5 63.6 63.7 17/05/2018 21:03:38 58.04 58.1 58.48 58.2 58.3 58.6 63.16 63.44 64.18 63.5 63.6 63.7 17/05/2018 21:03:39 58.03 58.08 58.48 58.2 58.3 58.6 63.47 63.49 64.18 63.5 63.6 63.7 17/05/2018 21:03:40 58 58.07 58.48 58.2 58.3 58.6 63.24 63.45 64.18 63.5 63.6 63.7 17/05/2018 21:03:41 58.07 58.09 58.48 58.2 58.3 58.6 63.28 63.43 64.18 63.5 63.6 63.7 17/05/2018 21:03:42 58.12 58.12 58.48 58.2 58.3 58.6 63.56 63.49 64.18 63.5 63.6 63.7 17/05/2018 21:03:43 57.94 58.14 58.48 58.2 58.3 58.6 64.11 63.95 64.18 63.5 63.6 63.7 17/05/2018 21:03:44 57.89 58.01 58.48 58.2 58.3 58.6 64.07 64.12 64.18 63.5 63.6 63.7 17/05/2018 21:03:45 58.12 58.09 58.46 58.2 58.3 58.6 63.61 64.01 64.18 63.5 63.6 63.7 17/05/2018 21:03:46 58.21 58.17 58.46 58.2 58.3 58.6 64.06 64.02 64.18 63.5 63.6 63.7 17/05/2018 21:03:47 58.32 58.3 58.46 58.2 58.3 58.6 63.77 63.93 64.18 63.5 63.6 63.7 17/05/2018 21:03:48 58.36 58.38 58.46 58.2 58.3 58.6 63.52 63.93 64.18 63.5 63.6 63.7 17/05/2018 21:03:49 58.24 58.35 58.46 58.2 58.3 58.6 63.38 63.65 64.18 63.5 63.6 63.7 17/05/2018 21:03:50 58.16 58.35 58.46 58.2 58.3 58.6 63.23 63.48 64.18 63.5 63.6 63.7 17/05/2018 21:03:51 58.29 58.29 58.46 58.2 58.3 58.6 63.37 63.4 64.18 63.5 63.6 63.7 17/05/2018 21:03:52 58.1 58.28 58.46 58.2 58.3 58.6 63.62 63.56 64.18 63.5 63.6 63.7 17/05/2018 21:03:53 58.18 58.2 58.46 58.2 58.3 58.6 63.37 63.56 64.18 63.5 63.6 63.7 17/05/2018 21:03:54 58.08 58.19 58.46 58.2 58.3 58.6 63.38 63.44 64.18 63.5 63.6 63.7 17/05/2018 21:03:55 58.16 58.15 58.46 58.2 58.3 58.6 63.43 63.45 64.18 63.5 63.6 63.7 17/05/2018 21:03:56 58.17 58.23 58.46 58.2 58.3 58.6 63.26 63.46 64.18 63.5 63.6 63.7 17/05/2018 21:03:57 58.13 58.25 58.46 58.2 58.3 58.5 63.28 63.38 64.18 63.5 63.6 63.7 17/05/2018 21:03:58 57.96 58.13 58.46 58.2 58.3 58.5 63.4 63.4 64.18 63.5 63.6 63.7 17/05/2018 21:03:59 58 58.1 58.46 58.2 58.3 58.5 63.38 63.47 64.12 63.5 63.6 63.7 17/05/2018 21:04:00 58.01 58.02 58.46 58.2 58.3 58.5 63.23 63.39 64.12 63.5 63.6 63.7 17/05/2018 21:04:01 58.02 58.07 58.38 58.2 58.3 58.5 62.91 63.29 64.12 63.5 63.6 63.7 17/05/2018 21:04:02 58.21 58.19 58.38 58.2 58.3 58.5 63.24 63.2 64.12 63.5 63.6 63.7 17/05/2018 21:04:03 58.34 58.29 58.38 58.2 58.3 58.5 63.53 63.42 64.12 63.5 63.6 63.7 17/05/2018 21:04:04 58.29 58.32 58.38 58.2 58.3 58.5 63.49 63.52 64.12 63.5 63.6 63.7 17/05/2018 21:04:05 58.05 58.29 58.38 58.2 58.3 58.5 63.18 63.45 64.12 63.5 63.6 63.7 17/05/2018 21:04:06 58.29 58.25 58.38 58.2 58.3 58.5 63.13 63.34 64.12 63.5 63.6 63.7 17/05/2018 21:04:07 58.21 58.3 58.38 58.2 58.3 58.5 63.38 63.36 64.12 63.5 63.6 63.7 17/05/2018 21:04:08 58 58.22 58.38 58.2 58.3 58.5 63.22 63.35 64.12 63.5 63.6 63.7 17/05/2018 21:04:09 58.04 58.1 58.38 58.2 58.3 58.5 62.95 63.27 64.12 63.5 63.6 63.7 17/05/2018 21:04:10 58.08 58.12 58.38 58.2 58.3 58.5 63.11 63.12 64.12 63.5 63.6 63.7 17/05/2018 21:04:11 58.3 58.25 58.38 58.2 58.3 58.5 63.33 63.27 64.12 63.5 63.6 63.7 17/05/2018 21:04:12 58.22 58.27 58.38 58.2 58.3 58.5 63.31 63.33 64.12 63.5 63.6 63.7 17/05/2018 21:04:13 58.18 58.22 58.38 58.2 58.3 58.5 63.2 63.34 64.12 63.5 63.6 63.7 17/05/2018 21:04:14 58.18 58.24 58.38 58.2 58.3 58.5 63.34 63.33 64.02 63.5 63.6 63.7 17/05/2018 21:04:15 58.26 58.26 58.38 58.2 58.3 58.5 63.46 63.42 64.02 63.5 63.6 63.7 17/05/2018 21:04:16 58.37 58.36 58.38 58.2 58.3 58.5 63.44 63.47 63.93 63.5 63.6 63.7 17/05/2018 21:04:17 58.21 58.36 58.38 58.2 58.3 58.5 63.12 63.44 63.93 63.5 63.6 63.7 17/05/2018 21:04:18 58.21 58.32 58.36 58.2 58.3 58.5 63.16 63.32 63.65 63.5 63.6 63.7 17/05/2018 21:04:19 58.26 58.29 58.36 58.2 58.3 58.5 63.3 63.36 63.56 63.5 63.6 63.7 17/05/2018 21:04:20 58.29 58.32 58.36 58.2 58.3 58.5 63.46 63.42 63.56 63.5 63.6 63.7 17/05/2018 21:04:21 58.22 58.27 58.36 58.2 58.3 58.5 63.54 63.54 63.56 63.5 63.6 63.7 17/05/2018 21:04:22 58.24 58.28 58.36 58.2 58.3 58.5 63.48 63.6 63.6 63.5 63.6 63.7 17/05/2018 21:04:23 58.14 58.31 58.36 58.2 58.3 58.5 63.26 63.53 63.6 63.5 63.6 63.7 17/05/2018 21:04:24 58.16 58.21 58.36 58.2 58.3 58.5 63.39 63.45 63.6 63.5 63.6 63.7 17/05/2018 21:04:25 58.11 58.2 58.36 58.2 58.3 58.5 63.35 63.43 63.6 63.5 63.6 63.7 17/05/2018 21:04:26 58.15 58.19 58.36 58.2 58.3 58.5 63.44 63.45 63.6 63.5 63.6 63.7 17/05/2018 21:04:27 58.14 58.22 58.36 58.2 58.3 58.5 63.45 63.56 63.6 63.5 63.6 63.7 17/05/2018 21:04:28 58.24 58.25 58.36 58.2 58.3 58.5 63.06 63.45 63.6 63.5 63.6 63.7 17/05/2018 21:04:29 58.13 58.26 58.36 58.2 58.3 58.5 63.41 63.38 63.6 63.5 63.6 63.7 17/05/2018 21:04:30 58.39 58.31 58.36 58.2 58.3 58.5 63.46 63.47 63.6 63.5 63.6 63.7 17/05/2018 21:04:31 58.18 58.29 58.36 58.2 58.3 58.5 63.2 63.49 63.6 63.5 63.6 63.7 17/05/2018 21:04:32 58.2 58.29 58.36 58.2 58.3 58.5 63.39 63.42 63.6 63.5 63.6 63.7 17/05/2018 21:04:33 58.28 58.27 58.36 58.2 58.3 58.5 63.33 63.45 63.6 63.5 63.6 63.7 17/05/2018 21:04:34 58.11 58.28 58.36 58.2 58.3 58.5 63.24 63.34 63.6 63.5 63.6 63.7 17/05/2018 21:04:35 58.15 58.19 58.36 58.2 58.3 58.5 63.26 63.33 63.6 63.5 63.6 63.7 17/05/2018 21:04:36 58.2 58.28 58.36 58.2 58.3 58.5 63.5 63.52 63.6 63.5 63.6 63.7 17/05/2018 21:04:37 58.01 58.18 58.36 58.2 58.3 58.5 63.26 63.42 63.6 63.5 63.6 63.7 17/05/2018 21:04:38 57.91 58.08 58.36 58.2 58.3 58.5 63.26 63.43 63.6 63.5 63.6 63.7 17/05/2018 21:04:39 58.1 58.08 58.36 58.2 58.3 58.5 63.28 63.37 63.6 63.5 63.6 63.7 17/05/2018 21:04:40 58.26 58.21 58.36 58.2 58.3 58.5 63.14 63.29 63.6 63.5 63.6 63.7 17/05/2018 21:04:41 58.15 58.22 58.36 58.2 58.3 58.5 63.41 63.35 63.6 63.5 63.6 63.7 17/05/2018 21:04:42 58.17 58.26 58.36 58.2 58.3 58.5 63.27 63.4 63.6 63.5 63.6 63.7 17/05/2018 21:04:43 58.2 58.23 58.36 58.2 58.3 58.5 63.26 63.42 63.6 63.5 63.6 63.7 17/05/2018 21:04:44 58.23 58.23 58.36 58.2 58.3 58.5 63.33 63.39 63.6 63.5 63.6 63.7 17/05/2018 21:04:45 58.34 58.33 58.36 58.2 58.3 58.5 64.49 64.2 64.2 63.5 63.6 63.7 17/05/2018 21:04:46 58.23 58.34 58.36 58.2 58.3 58.5 63.81 64.12 64.2 63.5 63.6 63.7 17/05/2018 21:04:47 58.11 58.26 58.34 58.2 58.3 58.5 63.75 64.01 64.2 63.5 63.6 63.7 17/05/2018 21:04:48 58.08 58.18 58.34 58.2 58.3 58.5 63.22 63.81 64.2 63.5 63.6 63.7 17/05/2018 21:04:49 58.16 58.19 58.34 58.2 58.3 58.5 63.39 63.52 64.2 63.5 63.6 63.7 17/05/2018 21:04:50 58.15 58.2 58.34 58.2 58.3 58.5 63.09 63.44 64.2 63.5 63.6 63.7 17/05/2018 21:04:51 58.24 58.24 58.34 58.2 58.3 58.5 63.3 63.31 64.2 63.5 63.6 63.7 17/05/2018 21:04:52 58.19 58.25 58.34 58.2 58.3 58.5 63.2 63.28 64.2 63.5 63.6 63.7 17/05/2018 21:04:53 58.19 58.24 58.34 58.2 58.3 58.5 63.3 63.4 64.2 63.5 63.6 63.7 17/05/2018 21:04:54 58.24 58.25 58.34 58.2 58.3 58.5 63.24 63.31 64.2 63.5 63.6 63.7 17/05/2018 21:04:55 58.06 58.27 58.34 58.2 58.3 58.5 63.19 63.32 64.2 63.5 63.6 63.7 17/05/2018 21:04:56 58.08 58.14 58.34 58.2 58.3 58.5 63.3 63.32 64.2 63.5 63.6 63.7 17/05/2018 21:04:57 58.15 58.18 58.34 58.2 58.3 58.5 63.15 63.26 64.2 63.5 63.6 63.7 17/05/2018 21:04:58 57.97 58.12 58.34 58.2 58.3 58.5 63.12 63.26 64.2 63.5 63.6 63.7 17/05/2018 21:04:59 58.02 58.1 58.34 58.2 58.3 58.5 63.28 63.3 64.2 63.5 63.6 63.7 17/05/2018 21:05:00 58.09 58.13 58.34 58.2 58.2 58.5 63.36 63.35 64.2 63.5 63.6 63.7 17/05/2018 21:05:01 58.1 58.16 58.34 58.2 58.2 58.5 63.32 63.36 64.2 63.5 63.6 63.7 17/05/2018 21:05:02 58.19 58.17 58.34 58.2 58.2 58.5 63.41 63.43 64.2 63.5 63.6 63.7 17/05/2018 21:05:03 58.11 58.2 58.34 58.2 58.2 58.5 63.38 63.46 64.2 63.5 63.6 63.7 17/05/2018 21:05:04 58.11 58.21 58.34 58.2 58.2 58.5 63.17 63.42 64.2 63.5 63.6 63.7 17/05/2018 21:05:05 58.05 58.12 58.34 58.2 58.2 58.5 63.54 63.5 64.2 63.5 63.6 63.7 17/05/2018 21:05:06 57.91 58.08 58.34 58.2 58.2 58.5 63.56 63.63 64.2 63.5 63.6 63.7 17/05/2018 21:05:07 58.08 58.09 58.34 58.2 58.2 58.5 64.01 63.92 64.2 63.5 63.6 63.7 17/05/2018 21:05:08 57.95 58.09 58.34 58.2 58.2 58.5 63.69 63.92 64.2 63.5 63.6 63.7 17/05/2018 21:05:09 58 58.03 58.34 58.2 58.2 58.5 63.24 63.71 64.2 63.5 63.6 63.7 17/05/2018 21:05:10 58.02 58.05 58.34 58.2 58.2 58.5 63.41 63.45 64.2 63.5 63.6 63.7 17/05/2018 21:05:11 57.9 58.02 58.34 58.2 58.2 58.5 63.52 63.53 64.2 63.5 63.6 63.7 17/05/2018 21:05:12 57.99 58.03 58.34 58.2 58.2 58.5 63.56 63.62 64.2 63.5 63.6 63.7 17/05/2018 21:05:13 58.19 58.13 58.34 58.2 58.2 58.5 63.59 63.64 64.2 63.5 63.6 63.7 17/05/2018 21:05:14 58.09 58.15 58.34 58.2 58.2 58.5 63.34 63.57 64.2 63.5 63.6 63.7 17/05/2018 21:05:15 58.06 58.16 58.34 58.2 58.2 58.5 63.5 63.58 64.12 63.5 63.6 63.7 17/05/2018 21:05:16 58.1 58.11 58.27 58.2 58.2 58.5 63.53 63.56 64.01 63.5 63.6 63.7 17/05/2018 21:05:17 58.15 58.17 58.27 58.2 58.2 58.5 63.34 63.53 63.92 63.5 63.6 63.7 17/05/2018 21:05:18 58.18 58.21 58.27 58.2 58.2 58.5 63.45 63.49 63.92 63.5 63.6 63.7 17/05/2018 21:05:19 58.07 58.2 58.27 58.2 58.2 58.5 63.68 63.65 63.92 63.5 63.6 63.7 17/05/2018 21:05:20 58.11 58.19 58.27 58.2 58.2 58.5 63.42 63.63 63.92 63.5 63.6 63.7 17/05/2018 21:05:21 58.07 58.14 58.27 58.2 58.2 58.5 64 63.82 63.92 63.5 63.6 63.7 17/05/2018 21:05:22 57.94 58.13 58.27 58.2 58.2 58.5 63.45 63.83 63.92 63.5 63.6 63.7 17/05/2018 21:05:23 58.16 58.14 58.27 58.2 58.2 58.5 64.03 63.89 63.92 63.5 63.6 63.7 17/05/2018 21:05:24 57.95 58.11 58.27 58.2 58.2 58.5 64.19 64.21 64.21 63.5 63.6 63.7 17/05/2018 21:05:25 58.1 58.1 58.21 58.2 58.2 58.5 63.62 64.16 64.21 63.5 63.6 63.7 17/05/2018 21:05:26 57.96 58.09 58.21 58.2 58.2 58.5 63.62 63.88 64.21 63.5 63.6 63.7 17/05/2018 21:05:27 57.91 58.05 58.21 58.2 58.2 58.5 63.25 63.73 64.21 63.5 63.6 63.7 17/05/2018 21:05:28 57.97 58.01 58.21 58.2 58.2 58.5 63.33 63.45 64.21 63.5 63.6 63.7 17/05/2018 21:05:29 58 58.02 58.21 58.2 58.2 58.5 63.38 63.49 64.21 63.5 63.6 63.7 17/05/2018 21:05:30 57.88 58.03 58.21 58.2 58.2 58.5 63.34 63.52 64.21 63.5 63.6 63.7 17/05/2018 21:05:31 57.95 57.97 58.21 58.2 58.2 58.5 63.07 63.34 64.21 63.5 63.6 63.7 17/05/2018 21:05:32 57.89 57.96 58.21 58.2 58.2 58.5 63.12 63.23 64.21 63.5 63.6 63.7 17/05/2018 21:05:33 57.98 58 58.21 58.2 58.2 58.5 63.38 63.31 64.21 63.5 63.6 63.7 17/05/2018 21:05:34 58.09 58.08 58.21 58.2 58.2 58.5 63.18 63.31 64.21 63.5 63.6 63.7 17/05/2018 21:05:35 58.15 58.16 58.21 58.2 58.2 58.5 63.22 63.28 64.21 63.5 63.6 63.7 17/05/2018 21:05:36 58.17 58.24 58.24 58.2 58.2 58.5 63.46 63.4 64.21 63.5 63.6 63.7 17/05/2018 21:05:37 58.13 58.21 58.24 58.2 58.2 58.5 63.23 63.41 64.21 63.5 63.6 63.7 17/05/2018 21:05:38 58.03 58.15 58.24 58.2 58.2 58.5 63.3 63.39 64.21 63.5 63.6 63.7 17/05/2018 21:05:39 58.08 58.09 58.24 58.2 58.2 58.5 63.23 63.34 64.21 63.5 63.6 63.7 17/05/2018 21:05:40 58.07 58.13 58.24 58.2 58.2 58.5 63.22 63.3 64.21 63.5 63.6 63.7 17/05/2018 21:05:41 58.12 58.14 58.24 58.2 58.2 58.5 63.33 63.34 64.21 63.5 63.6 63.7 17/05/2018 21:05:42 58.22 58.21 58.24 58.2 58.2 58.5 63.14 63.34 64.21 63.5 63.6 63.7 17/05/2018 21:05:43 58.11 58.19 58.24 58.2 58.2 58.5 63.26 63.27 64.21 63.5 63.6 63.7 17/05/2018 21:05:44 58.24 58.24 58.24 58.2 58.2 58.5 63.41 63.46 64.21 63.5 63.6 63.7 17/05/2018 21:05:45 58.21 58.25 58.25 58.2 58.2 58.5 63.33 63.42 64.21 63.5 63.6 63.7 17/05/2018 21:05:46 58.22 58.25 58.25 58.2 58.2 58.5 63.5 63.48 64.21 63.5 63.6 63.7 17/05/2018 21:05:47 58.29 58.31 58.31 58.2 58.2 58.5 63.31 63.5 64.21 63.5 63.6 63.7 17/05/2018 21:05:48 58.29 58.31 58.31 58.2 58.2 58.5 63.43 63.46 64.21 63.4 63.6 63.7 17/05/2018 21:05:49 58.25 58.32 58.32 58.2 58.2 58.5 63.3 63.52 64.21 63.4 63.6 63.7 17/05/2018 21:05:50 58.2 58.29 58.32 58.2 58.2 58.5 63.39 63.41 64.21 63.4 63.6 63.7 17/05/2018 21:05:51 58.19 58.25 58.32 58.2 58.2 58.5 63.29 63.47 64.21 63.4 63.6 63.7 17/05/2018 21:05:52 58.36 58.33 58.33 58.2 58.2 58.5 63.3 63.36 64.21 63.4 63.6 63.7 17/05/2018 21:05:53 58.23 58.38 58.38 58.2 58.2 58.5 63.36 63.39 64.21 63.4 63.6 63.7 17/05/2018 21:05:54 58.01 58.26 58.38 58.2 58.2 58.5 63.18 63.38 64.16 63.4 63.6 63.7 17/05/2018 21:05:55 58.16 58.17 58.38 58.2 58.2 58.5 63.11 63.3 63.88 63.4 63.6 63.7 17/05/2018 21:05:56 58.25 58.23 58.38 58.2 58.2 58.5 63.38 63.33 63.73 63.4 63.6 63.7 17/05/2018 21:05:57 58.07 58.21 58.38 58.2 58.2 58.5 63.22 63.36 63.52 63.4 63.6 63.7 17/05/2018 21:05:58 58.23 58.23 58.38 58.2 58.2 58.5 63.52 63.46 63.52 63.4 63.6 63.7 17/05/2018 21:05:59 58.14 58.22 58.38 58.2 58.2 58.5 63.18 63.48 63.52 63.4 63.6 63.7 17/05/2018 21:06:00 58.29 58.26 58.38 58.2 58.2 58.5 63.19 63.35 63.52 63.4 63.6 63.7 17/05/2018 21:06:01 58.08 58.27 58.38 58.2 58.2 58.5 63.23 63.32 63.52 63.4 63.6 63.7 17/05/2018 21:06:02 58.01 58.15 58.38 58.2 58.2 58.5 63.03 63.2 63.52 63.4 63.6 63.7 17/05/2018 21:06:03 58.16 58.16 58.38 58.2 58.2 58.5 63.12 63.17 63.52 63.4 63.6 63.7 17/05/2018 21:06:04 58.26 58.25 58.38 58.2 58.2 58.5 63.2 63.24 63.52 63.4 63.6 63.7 17/05/2018 21:06:05 58.27 58.28 58.38 58.2 58.2 58.5 63.26 63.3 63.52 63.4 63.6 63.7 17/05/2018 21:06:06 58.03 58.28 58.38 58.2 58.2 58.5 63.18 63.31 63.52 63.4 63.6 63.7 17/05/2018 21:06:07 58.24 58.22 58.38 58.2 58.2 58.5 63.31 63.31 63.52 63.4 63.6 63.7 17/05/2018 21:06:08 58.37 58.35 58.38 58.2 58.2 58.5 63.42 63.45 63.52 63.4 63.6 63.7 17/05/2018 21:06:09 58.39 58.39 58.39 58.2 58.2 58.5 63.4 63.44 63.52 63.4 63.6 63.7 17/05/2018 21:06:10 58.39 58.41 58.41 58.2 58.2 58.5 63.31 63.43 63.52 63.4 63.6 63.7 17/05/2018 21:06:11 58.4 58.42 58.42 58.2 58.2 58.5 63.52 63.47 63.52 63.4 63.6 63.7 17/05/2018 21:06:12 58.21 58.42 58.42 58.2 58.2 58.5 63.71 63.64 63.64 63.4 63.6 63.7 17/05/2018 21:06:13 58.47 58.42 58.42 58.2 58.2 58.5 63.75 63.79 63.79 63.4 63.6 63.7 17/05/2018 21:06:14 58.39 58.45 58.45 58.2 58.2 58.5 63.4 63.7 63.79 63.4 63.6 63.7 17/05/2018 21:06:15 58.23 58.41 58.45 58.2 58.2 58.5 63.41 63.55 63.79 63.4 63.6 63.7 17/05/2018 21:06:16 58.33 58.36 58.45 58.2 58.2 58.5 63.63 63.6 63.79 63.4 63.6 63.7 17/05/2018 21:06:17 58.34 58.38 58.45 58.2 58.2 58.5 63.35 63.55 63.79 63.4 63.6 63.7 17/05/2018 21:06:18 58.25 58.34 58.45 58.2 58.2 58.5 63.46 63.5 63.79 63.4 63.6 63.7 17/05/2018 21:06:19 58.34 58.39 58.45 58.2 58.2 58.5 63.66 63.63 63.79 63.4 63.6 63.7 17/05/2018 21:06:20 58.29 58.35 58.45 58.2 58.2 58.5 63.44 63.6 63.79 63.4 63.6 63.7 17/05/2018 21:06:21 58.31 58.34 58.45 58.2 58.2 58.5 63.66 63.62 63.79 63.4 63.6 63.7 17/05/2018 21:06:22 58.21 58.31 58.45 58.2 58.2 58.5 63.63 63.81 63.81 63.4 63.6 63.7 17/05/2018 21:06:23 58.34 58.38 58.45 58.2 58.2 58.5 64.19 64.03 64.03 63.4 63.6 63.7 17/05/2018 21:06:24 58.19 58.3 58.45 58.2 58.2 58.5 64.41 64.41 64.41 63.4 63.6 63.7 17/05/2018 21:06:25 58.32 58.34 58.45 58.2 58.2 58.5 64.57 64.56 64.56 63.4 63.6 63.7 17/05/2018 21:06:26 58.43 58.41 58.45 58.2 58.2 58.5 65.84 65.6 65.6 63.5 63.6 63.7 17/05/2018 21:06:27 58.49 58.48 58.48 58.2 58.2 58.5 65.7 65.77 65.77 63.5 63.6 63.7 17/05/2018 21:06:28 58.41 58.47 58.48 58.2 58.2 58.5 64.77 65.66 65.77 63.5 63.6 63.7 17/05/2018 21:06:29 58.49 58.51 58.51 58.2 58.2 58.5 64.57 65.12 65.77 63.5 63.6 63.7 17/05/2018 21:06:30 58.36 58.49 58.51 58.2 58.2 58.5 65.07 64.99 65.77 63.5 63.6 63.7 17/05/2018 21:06:31 58.56 58.53 58.53 58.2 58.2 58.5 66.17 65.88 65.88 63.5 63.6 63.7 17/05/2018 21:06:32 58.7 58.64 58.64 58.2 58.2 58.5 67.34 66.93 66.93 63.5 63.6 63.7 17/05/2018 21:06:33 58.83 58.78 58.78 58.2 58.2 58.5 68.48 68.07 68.07 63.5 63.6 63.7 17/05/2018 21:06:34 58.71 58.78 58.78 58.2 58.2 58.5 67.22 67.9 68.07 63.6 63.6 63.7 17/05/2018 21:06:35 58.54 58.74 58.78 58.2 58.2 58.5 66.69 67.45 68.07 63.6 63.6 63.7 17/05/2018 21:06:36 58.5 58.63 58.78 58.2 58.2 58.5 65.16 67 68.07 63.6 63.6 63.7 17/05/2018 21:06:37 58.42 58.58 58.78 58.2 58.2 58.5 64.58 65.83 68.07 63.6 63.6 63.7 17/05/2018 21:06:38 58.24 58.49 58.78 58.2 58.2 58.5 64.03 65.13 68.07 63.6 63.6 63.7 17/05/2018 21:06:39 58.32 58.35 58.78 58.2 58.2 58.5 64.3 64.51 68.07 63.6 63.6 63.7 17/05/2018 21:06:40 58.23 58.35 58.78 58.2 58.2 58.5 65.24 65.07 68.07 63.6 63.6 63.7 17/05/2018 21:06:41 58.31 58.32 58.78 58.2 58.2 58.5 65.04 65.31 68.07 63.6 63.6 63.7 17/05/2018 21:06:42 58.18 58.29 58.78 58.2 58.2 58.5 63.89 64.93 68.07 63.6 63.6 63.7 17/05/2018 21:06:43 58.22 58.25 58.78 58.2 58.2 58.5 64.96 64.82 68.07 63.6 63.6 63.7 17/05/2018 21:06:44 58.25 58.28 58.78 58.2 58.2 58.5 64.19 64.69 68.07 63.6 63.6 63.7 17/05/2018 21:06:45 58.3 58.35 58.78 58.2 58.2 58.5 64.53 64.58 68.07 63.6 63.6 63.7 17/05/2018 21:06:46 58.39 58.35 58.78 58.2 58.2 58.5 64.19 64.6 68.07 63.6 63.6 63.7 17/05/2018 21:06:47 58.22 58.4 58.78 58.2 58.2 58.5 63.94 64.33 68.07 63.6 63.6 63.7 17/05/2018 21:06:48 58.39 58.37 58.78 58.2 58.2 58.5 63.99 64.09 68.07 63.6 63.6 63.7 17/05/2018 21:06:49 58.35 58.39 58.78 58.2 58.2 58.5 64.23 64.33 68.07 63.6 63.6 63.7 17/05/2018 21:06:50 58.2 58.35 58.78 58.2 58.2 58.5 64.54 64.49 68.07 63.6 63.6 63.7 17/05/2018 21:06:51 58.35 58.34 58.78 58.2 58.2 58.5 64.38 64.76 68.07 63.6 63.6 63.7 17/05/2018 21:06:52 58.31 58.38 58.78 58.2 58.2 58.5 63.73 64.33 68.07 63.6 63.6 63.7 17/05/2018 21:06:53 58.21 58.32 58.78 58.2 58.2 58.5 63.66 64.01 68.07 63.6 63.6 63.7 17/05/2018 21:06:54 58.03 58.28 58.78 58.2 58.2 58.5 63.74 63.89 68.07 63.6 63.6 63.7 17/05/2018 21:06:55 58.11 58.15 58.78 58.2 58.2 58.5 63.53 63.87 68.07 63.6 63.6 63.7 17/05/2018 21:06:56 58.06 58.13 58.78 58.2 58.2 58.5 63.41 63.66 68.07 63.6 63.6 63.7 17/05/2018 21:06:57 58.15 58.16 58.78 58.2 58.2 58.5 63.49 63.6 68.07 63.6 63.6 63.7 17/05/2018 21:06:58 58.31 58.26 58.78 58.2 58.2 58.5 63.4 63.55 68.07 63.6 63.6 63.7 17/05/2018 21:06:59 58.21 58.32 58.78 58.2 58.2 58.5 63.46 63.65 68.07 63.6 63.6 63.7 17/05/2018 21:07:00 58.28 58.27 58.78 58.2 58.2 58.5 63.22 63.43 68.07 63.6 63.6 63.7 17/05/2018 21:07:01 58.4 58.34 58.78 58.2 58.2 58.5 63.41 63.44 68.07 63.6 63.6 63.7 17/05/2018 21:07:02 58.37 58.4 58.78 58.2 58.2 58.5 63.19 63.38 68.07 63.6 63.6 63.7 17/05/2018 21:07:03 58.3 58.41 58.78 58.2 58.2 58.5 63.38 63.43 67.9 63.6 63.6 63.7 17/05/2018 21:07:04 58.33 58.36 58.74 58.2 58.2 58.5 63.56 63.51 67.45 63.6 63.6 63.7 17/05/2018 21:07:05 58.44 58.43 58.63 58.2 58.2 58.5 63.28 63.49 67 63.6 63.6 63.7 17/05/2018 21:07:06 58.23 58.43 58.58 58.2 58.2 58.5 63.56 63.57 65.83 63.6 63.6 63.7 17/05/2018 21:07:07 58.27 58.34 58.49 58.2 58.2 58.5 63.66 63.61 65.31 63.6 63.6 63.7 17/05/2018 21:07:08 58.24 58.31 58.43 58.2 58.2 58.5 63.46 63.58 65.31 63.6 63.6 63.7 17/05/2018 21:07:09 58.13 58.29 58.43 58.2 58.2 58.5 63.08 63.53 65.31 63.6 63.6 63.7 17/05/2018 21:07:10 58.22 58.26 58.43 58.2 58.2 58.5 63.33 63.36 65.31 63.6 63.6 63.7 17/05/2018 21:07:11 58.4 58.37 58.43 58.2 58.2 58.5 63.32 63.37 64.93 63.6 63.6 63.7 17/05/2018 21:07:12 58.38 58.4 58.43 58.2 58.2 58.5 63.57 63.5 64.82 63.6 63.6 63.7 17/05/2018 21:07:13 58.41 58.45 58.45 58.2 58.2 58.5 63.5 63.55 64.76 63.6 63.6 63.7 17/05/2018 21:07:14 58.28 58.39 58.45 58.2 58.2 58.5 63.38 63.58 64.76 63.6 63.6 63.7 17/05/2018 21:07:15 58.32 58.37 58.45 58.2 58.2 58.5 63.39 63.5 64.76 63.6 63.6 63.7 17/05/2018 21:07:16 58.08 58.36 58.45 58.2 58.2 58.5 63.19 63.43 64.76 63.6 63.6 63.7 17/05/2018 21:07:17 58.12 58.2 58.45 58.2 58.2 58.5 63.07 63.27 64.76 63.6 63.6 63.7 17/05/2018 21:07:18 58.15 58.2 58.45 58.2 58.2 58.5 63.5 63.45 64.76 63.6 63.6 63.7 17/05/2018 21:07:19 58.2 58.24 58.45 58.2 58.2 58.5 63.27 63.43 64.76 63.6 63.6 63.7 17/05/2018 21:07:20 58.14 58.21 58.45 58.2 58.2 58.5 63.34 63.38 64.76 63.6 63.5 63.7 17/05/2018 21:07:21 58.19 58.21 58.45 58.2 58.2 58.5 63.52 63.49 64.33 63.6 63.5 63.7 17/05/2018 21:07:22 58.17 58.23 58.45 58.2 58.2 58.5 63.19 63.44 64.01 63.6 63.5 63.7 17/05/2018 21:07:23 58.23 58.25 58.45 58.2 58.2 58.5 63.37 63.41 63.89 63.6 63.5 63.7 17/05/2018 21:07:24 58.3 58.3 58.45 58.2 58.2 58.5 63.36 63.46 63.87 63.6 63.5 63.7 17/05/2018 21:07:25 58.38 58.37 58.45 58.2 58.2 58.5 63.42 63.46 63.66 63.6 63.5 63.7 17/05/2018 21:07:26 58.17 58.36 58.45 58.2 58.2 58.5 63.28 63.41 63.65 63.6 63.5 63.7 17/05/2018 21:07:27 58.25 58.27 58.45 58.2 58.2 58.5 63.46 63.49 63.65 63.6 63.5 63.7 17/05/2018 21:07:28 58.26 58.3 58.45 58.2 58.2 58.5 63.28 63.4 63.65 63.6 63.5 63.7 17/05/2018 21:07:29 58.35 58.33 58.45 58.2 58.2 58.5 63.34 63.39 63.61 63.6 63.5 63.7 17/05/2018 21:07:30 58.24 58.34 58.45 58.2 58.2 58.5 63.5 63.49 63.61 63.6 63.5 63.7 17/05/2018 21:07:31 58.2 58.32 58.45 58.2 58.2 58.5 63.32 63.52 63.61 63.6 63.5 63.7 17/05/2018 21:07:32 58.11 58.23 58.45 58.2 58.2 58.5 63.25 63.37 63.61 63.6 63.5 63.7 17/05/2018 21:07:33 58.06 58.17 58.45 58.2 58.2 58.5 63.24 63.31 63.61 63.6 63.5 63.7 17/05/2018 21:07:34 58.23 58.21 58.45 58.2 58.2 58.5 63.39 63.38 63.61 63.6 63.5 63.7 17/05/2018 21:07:35 58.27 58.28 58.45 58.2 58.2 58.5 63.31 63.4 63.61 63.6 63.5 63.7 17/05/2018 21:07:36 58.26 58.3 58.45 58.2 58.2 58.5 63.44 63.48 63.61 63.6 63.5 63.7 17/05/2018 21:07:37 58.27 58.33 58.45 58.2 58.2 58.5 63.31 63.53 63.58 63.6 63.5 63.7 17/05/2018 21:07:38 58.29 58.31 58.45 58.2 58.2 58.5 63.19 63.34 63.58 63.6 63.5 63.7 17/05/2018 21:07:39 58.41 58.4 58.45 58.2 58.2 58.5 63.38 63.37 63.58 63.6 63.5 63.7 17/05/2018 21:07:40 58.36 58.43 58.45 58.2 58.2 58.5 63.23 63.39 63.58 63.6 63.5 63.7 17/05/2018 21:07:41 58.19 58.4 58.45 58.2 58.2 58.5 63.27 63.33 63.58 63.6 63.5 63.7 17/05/2018 21:07:42 58.22 58.27 58.45 58.2 58.2 58.5 63.27 63.34 63.58 63.6 63.5 63.7 17/05/2018 21:07:43 58.24 58.29 58.43 58.2 58.2 58.5 63.23 63.3 63.58 63.6 63.5 63.7 17/05/2018 21:07:44 58.25 58.29 58.43 58.2 58.2 58.5 63.33 63.38 63.53 63.6 63.5 63.7 17/05/2018 21:07:45 58.2 58.31 58.43 58.2 58.2 58.5 63.16 63.33 63.53 63.6 63.5 63.7 17/05/2018 21:07:46 58.16 58.24 58.43 58.2 58.2 58.5 63.1 63.29 63.53 63.6 63.5 63.7 17/05/2018 21:07:47 58.14 58.2 58.43 58.2 58.2 58.5 63.34 63.32 63.53 63.6 63.5 63.7 17/05/2018 21:07:48 58.31 58.28 58.43 58.2 58.2 58.5 63.26 63.36 63.53 63.6 63.5 63.7 17/05/2018 21:07:49 58.29 58.3 58.43 58.2 58.2 58.5 63.17 63.28 63.53 63.6 63.5 63.7 17/05/2018 21:07:50 58.29 58.37 58.43 58.2 58.2 58.5 63.45 63.41 63.53 63.6 63.5 63.7 17/05/2018 21:07:51 58.2 58.32 58.43 58.2 58.2 58.5 63.5 63.5 63.53 63.6 63.5 63.7 17/05/2018 21:07:52 58.13 58.24 58.43 58.2 58.2 58.5 63.66 63.68 63.68 63.6 63.5 63.7 17/05/2018 21:07:53 58.18 58.21 58.43 58.2 58.2 58.5 65.27 64.81 64.81 63.6 63.5 63.7 17/05/2018 21:07:54 58.09 58.2 58.43 58.2 58.2 58.5 64.43 65.05 65.05 63.6 63.5 63.7 17/05/2018 21:07:55 58.18 58.21 58.43 58.2 58.2 58.5 63.31 64.44 65.05 63.6 63.5 63.7 17/05/2018 21:07:56 58.21 58.21 58.43 58.2 58.2 58.5 63.45 63.79 65.05 63.6 63.5 63.7 17/05/2018 21:07:57 58.26 58.29 58.43 58.2 58.2 58.5 63.71 63.7 65.05 63.6 63.5 63.7 17/05/2018 21:07:58 58.15 58.24 58.43 58.2 58.2 58.5 63.57 63.69 65.05 63.6 63.5 63.7 17/05/2018 21:07:59 58.22 58.3 58.43 58.2 58.2 58.5 63.5 63.65 65.05 63.6 63.5 63.7 17/05/2018 21:08:00 58.23 58.24 58.43 58.2 58.2 58.5 63.65 63.66 65.05 63.6 63.5 63.7 17/05/2018 21:08:01 58.12 58.26 58.43 58.2 58.2 58.5 63.58 63.69 65.05 63.6 63.5 63.7 17/05/2018 21:08:02 58.25 58.26 58.43 58.2 58.2 58.5 63.64 63.69 65.05 63.6 63.5 63.7 17/05/2018 21:08:03 58.17 58.29 58.43 58.2 58.2 58.5 63.82 63.88 65.05 63.6 63.5 63.7 17/05/2018 21:08:04 58.25 58.25 58.43 58.2 58.2 58.5 64.37 64.23 65.05 63.6 63.5 63.7 17/05/2018 21:08:05 58.12 58.28 58.43 58.2 58.2 58.5 65.05 64.76 65.05 63.6 63.6 63.7 17/05/2018 21:08:06 58.2 58.24 58.43 58.2 58.2 58.5 65.26 65.3 65.3 63.6 63.6 63.7 17/05/2018 21:08:07 58.18 58.23 58.43 58.2 58.2 58.5 63.85 64.96 65.3 63.6 63.6 63.7 17/05/2018 21:08:08 58.08 58.21 58.43 58.2 58.2 58.5 65.51 65.23 65.3 63.7 63.6 63.7 17/05/2018 21:08:09 58.03 58.16 58.43 58.2 58.2 58.5 63.85 64.96 65.3 63.7 63.6 63.7 17/05/2018 21:08:10 58.14 58.14 58.4 58.2 58.2 58.5 63.59 64.24 65.3 63.7 63.6 63.7 17/05/2018 21:08:11 58.19 58.23 58.37 58.2 58.2 58.5 63.82 63.91 65.3 63.7 63.6 63.7 17/05/2018 21:08:12 58.11 58.19 58.37 58.2 58.2 58.5 63.39 63.84 65.3 63.7 63.6 63.7 17/05/2018 21:08:13 58.16 58.19 58.37 58.2 58.2 58.5 63.54 63.59 65.3 63.7 63.6 63.7 17/05/2018 21:08:14 58.19 58.26 58.37 58.2 58.2 58.5 63.57 63.7 65.3 63.7 63.6 63.7 17/05/2018 21:08:15 58.17 58.23 58.37 58.2 58.2 58.5 63.45 63.65 65.3 63.7 63.6 63.7 17/05/2018 21:08:16 58.14 58.2 58.37 58.2 58.2 58.5 63.44 63.52 65.3 63.7 63.6 63.7 17/05/2018 21:08:17 58.07 58.18 58.37 58.2 58.2 58.5 63.56 63.56 65.3 63.7 63.6 63.7 17/05/2018 21:08:18 57.94 58.13 58.37 58.2 58.2 58.5 63.21 63.57 65.3 63.7 63.6 63.7 17/05/2018 21:08:19 58.03 58.07 58.37 58.2 58.2 58.5 63.43 63.48 65.3 63.7 63.6 63.7 17/05/2018 21:08:20 57.99 58.04 58.32 58.2 58.2 58.5 63.19 63.45 65.3 63.7 63.6 63.7 17/05/2018 21:08:21 58.14 58.12 58.3 58.2 58.2 58.5 63.55 63.53 65.3 63.7 63.6 63.7 17/05/2018 21:08:22 58.1 58.14 58.3 58.2 58.2 58.5 63.39 63.48 65.3 63.7 63.6 63.7 17/05/2018 21:08:23 57.93 58.13 58.3 58.2 58.2 58.5 63.16 63.45 65.3 63.7 63.6 63.7 17/05/2018 21:08:24 58.06 58.1 58.3 58.2 58.2 58.5 63.22 63.32 65.3 63.7 63.6 63.7 17/05/2018 21:08:25 58.01 58.08 58.3 58.2 58.2 58.5 63.45 63.41 65.3 63.7 63.6 63.7 17/05/2018 21:08:26 57.95 58.07 58.3 58.2 58.2 58.5 63.38 63.47 65.3 63.7 63.6 63.7 17/05/2018 21:08:27 57.97 58.06 58.3 58.2 58.2 58.5 63.18 63.4 65.3 63.7 63.6 63.7 17/05/2018 21:08:28 58 58.01 58.3 58.2 58.2 58.5 63.29 63.34 65.3 63.7 63.6 63.7 17/05/2018 21:08:29 58.11 58.12 58.29 58.2 58.2 58.5 63.41 63.43 65.3 63.6 63.6 63.7 17/05/2018 21:08:30 58.12 58.13 58.29 58.2 58.2 58.5 63.31 63.38 65.3 63.6 63.6 63.7 17/05/2018 21:08:31 58.02 58.12 58.29 58.2 58.2 58.5 63.63 63.57 65.3 63.7 63.6 63.7 17/05/2018 21:08:32 58.08 58.1 58.29 58.2 58.2 58.5 63.6 63.63 65.3 63.7 63.6 63.7 17/05/2018 21:08:33 58.02 58.1 58.28 58.2 58.2 58.5 63.23 63.6 65.3 63.7 63.6 63.7 17/05/2018 21:08:34 58.25 58.21 58.28 58.2 58.2 58.5 63.72 63.64 65.3 63.7 63.6 63.7 17/05/2018 21:08:35 58.34 58.31 58.31 58.2 58.2 58.5 64.34 64.18 65.3 63.7 63.6 63.7 17/05/2018 21:08:36 58.19 58.36 58.36 58.2 58.2 58.5 63.44 64.24 65.23 63.7 63.6 63.7 17/05/2018 21:08:37 58.16 58.24 58.36 58.2 58.2 58.5 63.52 63.66 65.23 63.7 63.6 63.7 17/05/2018 21:08:38 58.23 58.28 58.36 58.2 58.2 58.5 63.93 63.89 64.96 63.7 63.6 63.7 17/05/2018 21:08:39 58.29 58.33 58.36 58.2 58.2 58.5 63.76 63.95 64.24 63.7 63.6 63.7 17/05/2018 21:08:40 58.12 58.28 58.36 58.2 58.2 58.5 63.18 63.75 64.24 63.7 63.6 63.7 17/05/2018 21:08:41 58.17 58.19 58.36 58.2 58.2 58.5 63.38 63.43 64.24 63.7 63.6 63.7 17/05/2018 21:08:42 58.05 58.18 58.36 58.2 58.2 58.5 63.34 63.47 64.24 63.7 63.6 63.7 17/05/2018 21:08:43 58.04 58.13 58.36 58.2 58.2 58.5 63.25 63.41 64.24 63.7 63.6 63.7 17/05/2018 21:08:44 58.15 58.16 58.36 58.2 58.2 58.5 63.35 63.38 64.24 63.7 63.6 63.7 17/05/2018 21:08:45 58.1 58.16 58.36 58.2 58.2 58.5 63.18 63.33 64.24 63.7 63.6 63.7 17/05/2018 21:08:46 58.23 58.25 58.36 58.2 58.2 58.5 63.12 63.3 64.24 63.6 63.6 63.7 17/05/2018 21:08:47 58.1 58.2 58.36 58.2 58.2 58.5 62.97 63.23 64.24 63.6 63.6 63.7 17/05/2018 21:08:48 58.03 58.17 58.36 58.2 58.2 58.5 63.43 63.26 64.24 63.6 63.6 63.7 17/05/2018 21:08:49 58.16 58.18 58.36 58.2 58.2 58.5 63.35 63.34 64.24 63.6 63.6 63.7 17/05/2018 21:08:50 58.07 58.16 58.36 58.2 58.2 58.5 63.2 63.32 64.24 63.6 63.6 63.7 17/05/2018 21:08:51 58.07 58.12 58.36 58.2 58.2 58.5 63.26 63.37 64.24 63.6 63.6 63.7 17/05/2018 21:08:52 57.98 58.09 58.36 58.2 58.2 58.5 63.17 63.3 64.24 63.6 63.6 63.7 17/05/2018 21:08:53 58.05 58.1 58.36 58.2 58.2 58.5 63.22 63.3 64.24 63.6 63.6 63.7 17/05/2018 21:08:54 58.35 58.25 58.36 58.2 58.2 58.5 63.41 63.43 64.24 63.6 63.6 63.7 17/05/2018 21:08:55 58.24 58.31 58.36 58.2 58.2 58.5 63.27 63.41 64.24 63.6 63.6 63.7 17/05/2018 21:08:56 58.17 58.29 58.36 58.2 58.2 58.5 63.21 63.35 64.24 63.6 63.6 63.7 17/05/2018 21:08:57 58.18 58.25 58.36 58.2 58.2 58.5 63.22 63.33 64.24 63.6 63.6 63.7 17/05/2018 21:08:58 58.05 58.21 58.36 58.2 58.2 58.5 63.24 63.27 64.24 63.6 63.6 63.7 17/05/2018 21:08:59 58.24 58.23 58.36 58.2 58.2 58.5 63.28 63.3 64.24 63.6 63.6 63.7 17/05/2018 21:09:00 58.07 58.21 58.36 58.2 58.2 58.5 63.23 63.38 64.24 63.6 63.6 63.7 17/05/2018 21:09:01 58.29 58.25 58.36 58.2 58.2 58.5 63.21 63.27 64.24 63.6 63.6 63.7 17/05/2018 21:09:02 58.31 58.33 58.36 58.2 58.2 58.5 63.22 63.29 64.24 63.6 63.6 63.7 17/05/2018 21:09:03 58.68 58.58 58.58 58.2 58.2 58.5 63.64 63.51 64.24 63.6 63.6 63.7 17/05/2018 21:09:04 58.42 58.83 58.83 58.2 58.2 58.5 63.32 63.6 64.24 63.6 63.6 63.7 17/05/2018 21:09:05 58.09 58.41 58.83 58.2 58.2 58.5 63.07 63.37 64.24 63.6 63.5 63.7 17/05/2018 21:09:06 58.14 58.25 58.83 58.2 58.2 58.5 63.21 63.24 63.95 63.6 63.5 63.7 17/05/2018 21:09:07 58.18 58.24 58.83 58.2 58.2 58.5 63.41 63.38 63.95 63.6 63.5 63.7 17/05/2018 21:09:08 58.22 58.24 58.83 58.2 58.2 58.5 63.28 63.38 63.95 63.6 63.5 63.7 17/05/2018 21:09:09 58.19 58.29 58.83 58.2 58.2 58.5 63.57 63.63 63.75 63.6 63.5 63.7 17/05/2018 21:09:10 58.13 58.21 58.83 58.2 58.2 58.5 63.52 63.52 63.63 63.6 63.5 63.7 17/05/2018 21:09:11 58.02 58.17 58.83 58.2 58.2 58.5 63.26 63.49 63.63 63.6 63.5 63.7 17/05/2018 21:09:12 58.01 58.11 58.83 58.2 58.2 58.5 63.39 63.43 63.63 63.6 63.5 63.7 17/05/2018 21:09:13 57.93 58.08 58.83 58.2 58.2 58.5 63.05 63.39 63.63 63.6 63.5 63.7 17/05/2018 21:09:14 58.06 58.07 58.83 58.2 58.2 58.5 63.29 63.36 63.63 63.6 63.5 63.7 17/05/2018 21:09:15 58.04 58.08 58.83 58.2 58.2 58.5 63.22 63.27 63.63 63.6 63.5 63.7 17/05/2018 21:09:16 58.13 58.14 58.83 58.2 58.2 58.5 63.3 63.37 63.63 63.6 63.5 63.7 17/05/2018 21:09:17 58.17 58.18 58.83 58.2 58.2 58.5 63.39 63.37 63.63 63.6 63.5 63.7 17/05/2018 21:09:18 58.19 58.25 58.83 58.2 58.2 58.5 63.28 63.4 63.63 63.6 63.5 63.7 17/05/2018 21:09:19 58.14 58.23 58.83 58.2 58.2 58.5 63.18 63.32 63.63 63.6 63.5 63.7 17/05/2018 21:09:20 58.07 58.17 58.83 58.2 58.2 58.5 63.35 63.37 63.63 63.6 63.5 63.7 17/05/2018 21:09:21 57.97 58.11 58.83 58.2 58.2 58.5 63.43 63.43 63.63 63.6 63.5 63.7 17/05/2018 21:09:22 58.07 58.06 58.83 58.2 58.2 58.5 63.3 63.45 63.63 63.6 63.5 63.7 17/05/2018 21:09:23 57.86 58.05 58.83 58.2 58.2 58.5 63.34 63.38 63.63 63.6 63.5 63.7 17/05/2018 21:09:24 58.23 58.14 58.83 58.2 58.2 58.5 64.51 64.28 64.28 63.6 63.5 63.7 17/05/2018 21:09:25 58.28 58.23 58.83 58.2 58.2 58.5 64.48 64.5 64.5 63.7 63.5 63.7 17/05/2018 21:09:26 58.13 58.27 58.83 58.2 58.2 58.5 63.65 64.46 64.5 63.7 63.5 63.7 17/05/2018 21:09:27 58.14 58.22 58.83 58.2 58.2 58.5 63.31 63.9 64.5 63.7 63.5 63.7 17/05/2018 21:09:28 58.68 58.56 58.83 58.2 58.2 58.5 63.54 63.61 64.5 63.7 63.5 63.7 17/05/2018 21:09:29 58.16 58.53 58.83 58.2 58.2 58.5 63.59 63.68 64.5 63.7 63.5 63.7 17/05/2018 21:09:30 58.17 58.3 58.83 58.2 58.2 58.5 63.13 63.56 64.5 63.7 63.5 63.7 17/05/2018 21:09:31 58.27 58.27 58.83 58.2 58.2 58.5 63.16 63.31 64.5 63.7 63.5 63.7 17/05/2018 21:09:32 58.29 58.31 58.83 58.2 58.2 58.5 63.56 63.49 64.5 63.7 63.5 63.7 17/05/2018 21:09:33 58.75 58.66 58.83 58.2 58.2 58.5 63.5 63.59 64.5 63.7 63.5 63.7 17/05/2018 21:09:34 58.07 58.63 58.66 58.2 58.2 58.5 63.2 63.48 64.5 63.7 63.5 63.7 17/05/2018 21:09:35 58.4 58.44 58.66 58.2 58.2 58.5 63.33 63.42 64.5 63.7 63.5 63.7 17/05/2018 21:09:36 58.74 58.69 58.69 58.2 58.2 58.5 63.45 63.47 64.5 63.7 63.5 63.7 17/05/2018 21:09:37 58.09 58.56 58.69 58.2 58.2 58.5 63.3 63.44 64.5 63.7 63.5 63.7 17/05/2018 21:09:38 58.13 58.26 58.69 58.2 58.2 58.5 63.37 63.39 64.5 63.7 63.5 63.7 17/05/2018 21:09:39 58.18 58.23 58.69 58.2 58.2 58.5 63.28 63.4 64.5 63.7 63.5 63.7 17/05/2018 21:09:40 58.24 58.27 58.69 58.2 58.2 58.5 63.22 63.35 64.5 63.7 63.5 63.7 17/05/2018 21:09:41 58.22 58.26 58.69 58.2 58.2 58.5 63.5 63.48 64.5 63.7 63.5 63.7 17/05/2018 21:09:42 57.98 58.23 58.69 58.2 58.2 58.5 63.08 63.44 64.5 63.7 63.5 63.7 17/05/2018 21:09:43 58.56 58.42 58.69 58.2 58.2 58.5 63.64 63.51 64.5 63.7 63.5 63.7 17/05/2018 21:09:44 58.04 58.41 58.69 58.2 58.2 58.5 63.28 63.57 64.5 63.7 63.5 63.7 17/05/2018 21:09:45 58.08 58.25 58.69 58.2 58.2 58.5 63.47 63.5 64.5 63.7 63.5 63.7 17/05/2018 21:09:46 58.17 58.19 58.69 58.2 58.2 58.5 63.12 63.42 64.5 63.6 63.5 63.7 17/05/2018 21:09:47 58.02 58.15 58.69 58.2 58.2 58.5 63.43 63.4 64.5 63.6 63.5 63.7 17/05/2018 21:09:48 58.04 58.1 58.69 58.2 58.2 58.5 63.59 63.65 64.5 63.6 63.5 63.7 17/05/2018 21:09:49 58.08 58.15 58.69 58.2 58.2 58.5 63.31 63.5 64.5 63.6 63.5 63.7 17/05/2018 21:09:50 58.16 58.15 58.69 58.2 58.2 58.5 63.38 63.45 64.5 63.7 63.5 63.7 17/05/2018 21:09:51 58.08 58.17 58.69 58.2 58.2 58.5 63.2 63.37 64.5 63.6 63.5 63.7 17/05/2018 21:09:52 58.18 58.2 58.69 58.2 58.2 58.5 63.54 63.47 64.5 63.7 63.5 63.7 17/05/2018 21:09:53 58.13 58.17 58.69 58.2 58.2 58.5 63.19 63.5 64.5 63.7 63.5 63.7 17/05/2018 21:09:54 58.29 58.26 58.69 58.2 58.2 58.5 63.05 63.27 64.5 63.7 63.5 63.7 17/05/2018 21:09:55 58.26 58.31 58.69 58.2 58.2 58.5 63.27 63.28 64.46 63.7 63.5 63.7 17/05/2018 21:09:56 58.56 58.57 58.69 58.2 58.2 58.5 63.63 63.55 63.9 63.7 63.5 63.7 17/05/2018 21:09:57 57.99 58.47 58.69 58.2 58.2 58.5 63.2 63.44 63.68 63.7 63.5 63.7 17/05/2018 21:09:58 58.21 58.24 58.69 58.2 58.2 58.5 63.21 63.31 63.68 63.7 63.5 63.7 17/05/2018 21:09:59 58.09 58.25 58.69 58.2 58.2 58.5 63.15 63.3 63.65 63.7 63.5 63.7 17/05/2018 21:10:00 58.14 58.17 58.69 58.2 58.2 58.5 63.2 63.24 63.65 63.7 63.5 63.7 17/05/2018 21:10:01 58.12 58.19 58.69 58.2 58.2 58.5 63.37 63.35 63.65 63.7 63.5 63.7 17/05/2018 21:10:02 58.17 58.19 58.69 58.2 58.2 58.5 63.4 63.4 63.65 63.7 63.5 63.7 17/05/2018 21:10:03 58.04 58.18 58.69 58.2 58.2 58.5 63.33 63.44 63.65 63.7 63.5 63.7 17/05/2018 21:10:04 58.1 58.16 58.69 58.2 58.2 58.5 63.19 63.39 63.65 63.7 63.5 63.7 17/05/2018 21:10:05 57.99 58.12 58.69 58.2 58.2 58.5 63 63.33 63.65 63.6 63.5 63.7 17/05/2018 21:10:06 58.11 58.1 58.57 58.2 58.2 58.5 63.32 63.28 63.65 63.6 63.5 63.7 17/05/2018 21:10:07 58.06 58.13 58.57 58.2 58.2 58.5 63.68 63.54 63.65 63.6 63.5 63.7 17/05/2018 21:10:08 58.19 58.19 58.57 58.2 58.2 58.5 63.6 63.68 63.68 63.6 63.5 63.7 17/05/2018 21:10:09 58.08 58.19 58.57 58.2 58.2 58.5 63.38 63.63 63.68 63.6 63.5 63.7 17/05/2018 21:10:10 57.97 58.14 58.57 58.2 58.2 58.5 63.17 63.43 63.68 63.6 63.5 63.7 17/05/2018 21:10:11 58.11 58.11 58.57 58.2 58.2 58.5 63.23 63.32 63.68 63.6 63.5 63.7 17/05/2018 21:10:12 58.08 58.13 58.57 58.2 58.2 58.5 63.35 63.32 63.68 63.6 63.5 63.7 17/05/2018 21:10:13 58.05 58.15 58.57 58.2 58.2 58.5 63.3 63.37 63.68 63.6 63.5 63.7 17/05/2018 21:10:14 58.03 58.09 58.57 58.2 58.2 58.5 63.35 63.44 63.68 63.6 63.5 63.7 17/05/2018 21:10:15 58.11 58.11 58.57 58.2 58.2 58.5 63.26 63.37 63.68 63.6 63.5 63.7 17/05/2018 21:10:16 58.09 58.17 58.57 58.2 58.2 58.5 63.32 63.33 63.68 63.6 63.5 63.7 17/05/2018 21:10:17 57.91 58.12 58.57 58.2 58.2 58.5 63.54 63.48 63.68 63.6 63.5 63.7 17/05/2018 21:10:18 57.84 58.01 58.57 58.2 58.2 58.5 63.15 63.46 63.68 63.6 63.5 63.7 17/05/2018 21:10:19 57.93 57.99 58.57 58.2 58.2 58.5 63.31 63.34 63.68 63.6 63.5 63.7 17/05/2018 21:10:20 57.99 58.02 58.57 58.2 58.2 58.5 63.26 63.37 63.68 63.6 63.5 63.7 17/05/2018 21:10:21 58.21 58.16 58.57 58.2 58.2 58.5 63.22 63.31 63.68 63.6 63.5 63.7 17/05/2018 21:10:22 58.04 58.18 58.57 58.2 58.2 58.5 63.36 63.39 63.68 63.6 63.5 63.7 17/05/2018 21:10:23 58.27 58.23 58.57 58.2 58.2 58.5 63.53 63.49 63.68 63.6 63.5 63.7 17/05/2018 21:10:24 58.16 58.41 58.57 58.2 58.2 58.5 63.51 63.54 63.68 63.6 63.5 63.7 17/05/2018 21:10:25 57.99 58.15 58.57 58.2 58.2 58.5 63.4 63.57 63.68 63.6 63.5 63.7 17/05/2018 21:10:26 57.77 58.03 58.47 58.2 58.2 58.5 63.17 63.45 63.68 63.6 63.5 63.7 17/05/2018 21:10:27 57.81 57.91 58.41 58.2 58.2 58.5 63.3 63.38 63.68 63.6 63.5 63.7 17/05/2018 21:10:28 57.94 57.95 58.41 58.2 58.2 58.5 63.24 63.37 63.68 63.6 63.5 63.7 17/05/2018 21:10:29 57.83 57.93 58.41 58.2 58.2 58.5 63.07 63.29 63.68 63.6 63.5 63.7 17/05/2018 21:10:30 57.91 57.92 58.41 58.2 58.2 58.5 63.21 63.25 63.68 63.6 63.5 63.7 17/05/2018 21:10:31 58.04 58.05 58.41 58.2 58.2 58.5 63.39 63.35 63.68 63.6 63.5 63.7 17/05/2018 21:10:32 58.08 58.07 58.41 58.2 58.2 58.5 63.26 63.35 63.68 63.6 63.5 63.7 17/05/2018 21:10:33 58.02 58.05 58.41 58.2 58.2 58.5 63.1 63.32 63.68 63.6 63.5 63.7 17/05/2018 21:10:34 57.91 58.04 58.41 58.2 58.2 58.5 63.22 63.24 63.68 63.6 63.5 63.7 17/05/2018 21:10:35 58.09 58.07 58.41 58.2 58.2 58.5 63.35 63.38 63.68 63.6 63.5 63.7 17/05/2018 21:10:36 58.14 58.12 58.41 58.2 58.2 58.5 63.45 63.42 63.68 63.6 63.5 63.7 17/05/2018 21:10:37 57.97 58.14 58.41 58.2 58.2 58.5 63.31 63.46 63.68 63.6 63.5 63.7 17/05/2018 21:10:38 57.86 58.01 58.41 58.2 58.2 58.5 63.24 63.37 63.63 63.6 63.5 63.7 17/05/2018 21:10:39 57.91 57.96 58.41 58.2 58.2 58.5 63.12 63.27 63.57 63.6 63.5 63.7 17/05/2018 21:10:40 57.91 57.99 58.41 58.2 58.2 58.5 63.38 63.34 63.57 63.6 63.5 63.7 17/05/2018 21:10:41 57.79 57.89 58.41 58.2 58.2 58.5 63.25 63.37 63.57 63.6 63.5 63.7 17/05/2018 21:10:42 57.88 57.91 58.41 58.2 58.2 58.5 63.65 63.63 63.63 63.6 63.5 63.7 17/05/2018 21:10:43 57.91 57.92 58.41 58.2 58.2 58.5 63.38 63.51 63.63 63.6 63.5 63.7 17/05/2018 21:10:44 57.92 57.94 58.41 58.2 58.2 58.5 63.32 63.45 63.63 63.6 63.5 63.7 17/05/2018 21:10:45 58.15 58.09 58.41 58.2 58.2 58.5 63.31 63.44 63.63 63.6 63.5 63.7 17/05/2018 21:10:46 58.08 58.1 58.41 58.2 58.2 58.5 63.13 63.33 63.63 63.6 63.5 63.7 17/05/2018 21:10:47 58.15 58.16 58.41 58.2 58.2 58.5 63.23 63.29 63.63 63.6 63.5 63.7 17/05/2018 21:10:48 58.1 58.16 58.41 58.2 58.2 58.5 63.51 63.51 63.63 63.6 63.5 63.7 17/05/2018 21:10:49 58.2 58.18 58.41 58.2 58.2 58.5 63.45 63.5 63.63 63.6 63.5 63.7 17/05/2018 21:10:50 58.22 58.24 58.41 58.2 58.2 58.5 63.43 63.48 63.63 63.6 63.5 63.7 17/05/2018 21:10:51 58.12 58.21 58.41 58.2 58.2 58.5 63.53 63.54 63.63 63.6 63.5 63.7 17/05/2018 21:10:52 58.24 58.25 58.41 58.2 58.2 58.5 66.5 65.67 65.67 63.6 63.5 63.7 17/05/2018 21:10:53 58.22 58.25 58.41 58.2 58.2 58.5 63.61 65.54 65.67 63.6 63.5 63.7 17/05/2018 21:10:54 58.08 58.22 58.25 58.2 58.2 58.5 64.09 64.47 65.67 63.7 63.5 63.7 17/05/2018 21:10:55 58.23 58.27 58.27 58.2 58.2 58.5 63.68 64.2 65.67 63.7 63.5 63.7 17/05/2018 21:10:56 58.13 58.23 58.27 58.2 58.2 58.5 63.74 63.91 65.67 63.7 63.5 63.7 17/05/2018 21:10:57 58.18 58.24 58.27 58.2 58.2 58.5 63.52 63.83 65.67 63.7 63.5 63.7 17/05/2018 21:10:58 58.11 58.23 58.27 58.2 58.2 58.5 63.67 63.74 65.67 63.7 63.5 63.7 17/05/2018 21:10:59 58 58.16 58.27 58.2 58.2 58.5 63.81 63.8 65.67 63.7 63.5 63.7 17/05/2018 21:11:00 58.18 58.17 58.27 58.2 58.2 58.5 63.61 63.79 65.67 63.7 63.5 63.7 17/05/2018 21:11:01 57.96 58.15 58.27 58.2 58.2 58.5 64.08 63.99 65.67 63.7 63.5 63.7 17/05/2018 21:11:02 58.07 58.1 58.27 58.2 58.2 58.5 64.79 64.58 65.67 63.7 63.5 63.7 17/05/2018 21:11:03 57.96 58.06 58.27 58.2 58.2 58.5 63.4 64.38 65.67 63.7 63.5 63.7 17/05/2018 21:11:04 58.05 58.07 58.27 58.2 58.2 58.5 63.27 63.8 65.67 63.7 63.5 63.7 17/05/2018 21:11:05 57.98 58.06 58.27 58.2 58.2 58.5 63.39 63.55 65.67 63.7 63.5 63.7 17/05/2018 21:11:06 58.06 58.06 58.27 58.2 58.2 58.5 63.11 63.43 65.67 63.7 63.5 63.7 17/05/2018 21:11:07 57.89 58.08 58.27 58.2 58.2 58.5 63.04 63.27 65.67 63.7 63.5 63.7 17/05/2018 21:11:08 57.92 58.01 58.27 58.2 58.2 58.5 63.34 63.28 65.67 63.7 63.5 63.7 17/05/2018 21:11:09 58.04 58.05 58.27 58.2 58.2 58.5 63.61 63.55 65.67 63.7 63.5 63.7 17/05/2018 21:11:10 58.01 58.05 58.27 58.2 58.2 58.5 63.34 63.49 65.67 63.7 63.5 63.7 17/05/2018 21:11:11 57.97 58.04 58.27 58.2 58.2 58.5 63.16 63.41 65.67 63.7 63.5 63.7 17/05/2018 21:11:12 57.95 58.04 58.27 58.2 58.2 58.5 63.27 63.31 65.67 63.7 63.5 63.7 17/05/2018 21:11:13 57.92 58 58.27 58.2 58.2 58.5 62.96 63.28 65.67 63.7 63.5 63.7 17/05/2018 21:11:14 57.96 58.01 58.27 58.2 58.2 58.5 63.22 63.21 65.67 63.7 63.5 63.7 17/05/2018 21:11:15 57.94 58.01 58.27 58.2 58.2 58.5 63.1 63.22 65.67 63.7 63.5 63.7 17/05/2018 21:11:16 57.98 58.03 58.27 58.2 58.2 58.5 63.06 63.15 65.67 63.7 63.5 63.7 17/05/2018 21:11:17 57.96 58 58.27 58.2 58.2 58.5 63.24 63.28 65.67 63.7 63.5 63.7 17/05/2018 21:11:18 57.96 58.03 58.27 58.2 58.2 58.5 63.3 63.34 65.67 63.7 63.5 63.7 17/05/2018 21:11:19 57.91 57.98 58.27 58.2 58.2 58.5 63.12 63.27 65.67 63.7 63.5 63.7 17/05/2018 21:11:20 57.71 57.93 58.27 58.2 58.2 58.5 63.14 63.2 65.67 63.7 63.5 63.7 17/05/2018 21:11:21 57.85 57.88 58.27 58.2 58.2 58.5 63.1 63.18 65.67 63.7 63.5 63.7 17/05/2018 21:11:22 58.03 57.97 58.27 58.2 58.2 58.5 63.24 63.27 65.54 63.7 63.5 63.7 17/05/2018 21:11:23 58.07 58.07 58.27 58.2 58.2 58.5 63.13 63.25 64.58 63.7 63.5 63.7 17/05/2018 21:11:24 57.99 58.05 58.27 58.2 58.2 58.5 63.41 63.35 64.58 63.6 63.5 63.7 17/05/2018 21:11:25 57.92 58.07 58.24 58.2 58.2 58.5 63.21 63.44 64.58 63.6 63.5 63.7 17/05/2018 21:11:26 58.04 58.05 58.24 58.2 58.2 58.5 63.16 63.28 64.58 63.6 63.5 63.7 17/05/2018 21:11:27 57.98 58.05 58.23 58.2 58.2 58.5 62.94 63.18 64.58 63.6 63.5 63.7 17/05/2018 21:11:28 58.11 58.13 58.17 58.2 58.2 58.5 63.2 63.2 64.58 63.6 63.5 63.7 17/05/2018 21:11:29 58.02 58.1 58.17 58.2 58.2 58.5 63.14 63.22 64.58 63.6 63.5 63.7 17/05/2018 21:11:30 58.02 58.06 58.15 58.2 58.2 58.5 63.05 63.16 64.58 63.6 63.5 63.7 17/05/2018 21:11:31 58.01 58.08 58.13 58.2 58.2 58.5 63.39 63.31 64.58 63.6 63.5 63.7 17/05/2018 21:11:32 58.09 58.11 58.13 58.1 58.2 58.5 63.25 63.3 64.38 63.6 63.5 63.7 17/05/2018 21:11:33 58.07 58.13 58.13 58.1 58.2 58.5 63.5 63.45 63.8 63.5 63.5 63.7 17/05/2018 21:11:34 57.92 58.08 58.13 58.1 58.2 58.5 63 63.47 63.55 63.5 63.5 63.7 17/05/2018 21:11:35 58.08 58.06 58.13 58.1 58.2 58.5 63.4 63.32 63.55 63.5 63.5 63.7 17/05/2018 21:11:36 58.04 58.08 58.13 58.1 58.2 58.5 63.46 63.52 63.55 63.5 63.5 63.7 17/05/2018 21:11:37 58.02 58.07 58.13 58.1 58.2 58.5 63.36 63.52 63.55 63.5 63.5 63.7 17/05/2018 21:11:38 58.03 58.09 58.13 58.1 58.2 58.5 63.22 63.35 63.55 63.5 63.5 63.7 17/05/2018 21:11:39 58.19 58.15 58.15 58.1 58.2 58.5 63.25 63.34 63.52 63.5 63.5 63.7 17/05/2018 21:11:40 58.08 58.17 58.17 58.1 58.2 58.5 63.32 63.36 63.52 63.5 63.5 63.7 17/05/2018 21:11:41 58.1 58.13 58.17 58.1 58.2 58.5 63.24 63.34 63.52 63.5 63.5 63.7 17/05/2018 21:11:42 58.04 58.13 58.17 58.1 58.2 58.5 63.36 63.4 63.52 63.5 63.5 63.7 17/05/2018 21:11:43 58.18 58.17 58.17 58.1 58.2 58.5 63.51 63.47 63.52 63.5 63.5 63.7 17/05/2018 21:11:44 58.12 58.19 58.19 58.1 58.2 58.5 63.44 63.51 63.52 63.5 63.5 63.7 17/05/2018 21:11:45 57.92 58.15 58.19 58.1 58.2 58.5 63.4 63.55 63.55 63.5 63.5 63.7 17/05/2018 21:11:46 57.98 58.08 58.19 58.1 58.2 58.5 63.08 63.43 63.55 63.5 63.5 63.7 17/05/2018 21:11:47 58.02 58.04 58.19 58.1 58.2 58.5 63.2 63.25 63.55 63.4 63.5 63.7 17/05/2018 21:11:48 58.13 58.14 58.19 58.1 58.2 58.5 63.09 63.26 63.55 63.4 63.5 63.7 17/05/2018 21:11:49 57.83 58.1 58.19 58.1 58.2 58.5 62.94 63.23 63.55 63.4 63.5 63.7 17/05/2018 21:11:50 58.05 58.03 58.19 58.1 58.2 58.5 63.07 63.13 63.55 63.4 63.5 63.7 17/05/2018 21:11:51 57.99 58.1 58.19 58.1 58.2 58.5 63.34 63.27 63.55 63.4 63.5 63.7 17/05/2018 21:11:52 57.92 58 58.19 58.1 58.2 58.5 63.12 63.26 63.55 63.4 63.5 63.7 17/05/2018 21:11:53 57.9 57.98 58.19 58.1 58.2 58.5 63.25 63.26 63.55 63.4 63.5 63.7 17/05/2018 21:11:54 57.96 58.03 58.19 58.1 58.2 58.5 63.14 63.3 63.55 63.4 63.5 63.7 17/05/2018 21:11:55 58 58.02 58.19 58.1 58.2 58.5 63.21 63.28 63.55 63.4 63.5 63.7 17/05/2018 21:11:56 58 58.04 58.19 58.1 58.2 58.5 63.19 63.21 63.55 63.4 63.5 63.7 17/05/2018 21:11:57 58.07 58.09 58.19 58.1 58.2 58.5 63.23 63.29 63.55 63.4 63.5 63.7 17/05/2018 21:11:58 58.15 58.16 58.19 58.1 58.2 58.5 63.28 63.3 63.55 63.4 63.5 63.7 17/05/2018 21:11:59 58.27 58.24 58.24 58.1 58.2 58.5 63.38 63.37 63.55 63.4 63.5 63.7 17/05/2018 21:12:00 57.97 58.25 58.25 58.1 58.2 58.5 63.36 63.42 63.55 63.4 63.5 63.7 17/05/2018 21:12:01 58.06 58.1 58.25 58.1 58.2 58.5 63.55 63.53 63.55 63.4 63.5 63.7 17/05/2018 21:12:02 58.1 58.13 58.25 58.1 58.2 58.5 63.29 63.51 63.55 63.4 63.5 63.7 17/05/2018 21:12:03 58.18 58.2 58.25 58.1 58.2 58.5 63.71 63.66 63.66 63.4 63.5 63.7 17/05/2018 21:12:04 58.12 58.18 58.25 58.1 58.2 58.5 63.8 63.78 63.78 63.4 63.5 63.7 17/05/2018 21:12:05 58.08 58.16 58.25 58.1 58.2 58.5 63.96 63.98 63.98 63.4 63.5 63.7 17/05/2018 21:12:06 58.01 58.12 58.25 58.1 58.2 58.5 63.97 64.13 64.13 63.4 63.5 63.7 17/05/2018 21:12:07 57.96 58.1 58.25 58.1 58.2 58.4 63.86 63.97 64.13 63.4 63.5 63.7 17/05/2018 21:12:08 57.98 58.05 58.25 58.1 58.2 58.4 64.3 64.19 64.19 63.4 63.5 63.7 17/05/2018 21:12:09 58 58.02 58.25 58.1 58.2 58.4 63.57 64.14 64.19 63.4 63.5 63.7 17/05/2018 21:12:10 58.14 58.13 58.25 58.1 58.2 58.4 63.75 63.8 64.19 63.4 63.5 63.7 17/05/2018 21:12:11 58.13 58.2 58.25 58.1 58.2 58.4 64.22 64.15 64.19 63.4 63.5 63.7 17/05/2018 21:12:12 58.16 58.17 58.25 58.1 58.2 58.4 63.76 64.06 64.19 63.4 63.5 63.7 17/05/2018 21:12:13 57.89 58.14 58.25 58.1 58.2 58.4 64.01 64.04 64.19 63.4 63.5 63.7 17/05/2018 21:12:14 57.97 58.02 58.25 58.1 58.2 58.4 63.8 63.99 64.19 63.4 63.5 63.7 17/05/2018 21:12:15 58.14 58.1 58.25 58.1 58.2 58.4 63.81 64.01 64.19 63.4 63.5 63.7 17/05/2018 21:12:16 58.2 58.22 58.25 58.1 58.2 58.4 63.5 63.82 64.19 63.4 63.5 63.7 17/05/2018 21:12:17 58.09 58.17 58.25 58.1 58.2 58.4 63.31 63.65 64.19 63.4 63.5 63.7 17/05/2018 21:12:18 58.05 58.16 58.25 58.1 58.2 58.4 63.45 63.53 64.19 63.4 63.5 63.7 17/05/2018 21:12:19 58.07 58.12 58.25 58.1 58.2 58.4 63.28 63.51 64.19 63.4 63.5 63.7 17/05/2018 21:12:20 57.96 58.1 58.25 58.1 58.2 58.4 63.21 63.42 64.19 63.4 63.5 63.7 17/05/2018 21:12:21 58.26 58.19 58.25 58.1 58.2 58.4 63.41 63.38 64.19 63.4 63.5 63.7 17/05/2018 21:12:22 58.18 58.27 58.27 58.1 58.2 58.4 63.26 63.39 64.19 63.4 63.5 63.7 17/05/2018 21:12:23 58.11 58.19 58.27 58.1 58.2 58.4 63.29 63.34 64.19 63.4 63.5 63.7 17/05/2018 21:12:24 58.13 58.16 58.27 58.1 58.2 58.4 63.34 63.36 64.19 63.4 63.5 63.7 17/05/2018 21:12:25 58.22 58.2 58.27 58.1 58.2 58.4 63.52 63.53 64.19 63.4 63.5 63.7 17/05/2018 21:12:26 58.16 58.25 58.27 58.1 58.2 58.4 63.2 63.43 64.19 63.4 63.5 63.7 17/05/2018 21:12:27 58.06 58.18 58.27 58.1 58.2 58.4 63.15 63.32 64.19 63.4 63.5 63.7 17/05/2018 21:12:28 58.07 58.16 58.27 58.1 58.2 58.4 63.12 63.27 64.19 63.4 63.5 63.7 17/05/2018 21:12:29 58.13 58.16 58.27 58.1 58.2 58.4 63.26 63.31 64.19 63.4 63.5 63.7 17/05/2018 21:12:30 58.12 58.18 58.27 58.1 58.2 58.4 63.78 63.61 64.19 63.4 63.5 63.7 17/05/2018 21:12:31 58.16 58.16 58.27 58.1 58.2 58.4 63.55 63.66 64.19 63.4 63.5 63.7 17/05/2018 21:12:32 57.9 58.16 58.27 58.1 58.2 58.4 63.41 63.68 64.19 63.4 63.5 63.7 17/05/2018 21:12:33 57.81 58.01 58.27 58.1 58.2 58.4 63.68 63.69 64.19 63.4 63.5 63.7 17/05/2018 21:12:34 57.89 57.96 58.27 58.1 58.2 58.4 63.74 63.81 64.19 63.4 63.5 63.7 17/05/2018 21:12:35 58.03 58.01 58.27 58.1 58.2 58.4 65.39 65.01 65.01 63.5 63.5 63.7 17/05/2018 21:12:36 58.15 58.14 58.27 58.1 58.2 58.4 64 64.9 65.01 63.5 63.5 63.7 17/05/2018 21:12:37 57.92 58.07 58.27 58.1 58.2 58.4 63.93 64.34 65.01 63.5 63.5 63.7 17/05/2018 21:12:38 57.94 58.02 58.27 58.1 58.2 58.4 63.76 64.26 65.01 63.5 63.5 63.7 17/05/2018 21:12:39 58.13 58.09 58.27 58.1 58.2 58.4 63.36 63.87 65.01 63.5 63.5 63.7 17/05/2018 21:12:40 58.01 58.1 58.27 58.1 58.2 58.4 63.79 63.81 65.01 63.5 63.5 63.7 17/05/2018 21:12:41 58.05 58.09 58.27 58.1 58.2 58.4 63.34 63.7 65.01 63.5 63.5 63.7 17/05/2018 21:12:42 58.29 58.23 58.27 58.1 58.2 58.4 63.23 63.45 65.01 63.5 63.5 63.7 17/05/2018 21:12:43 58.15 58.25 58.27 58.1 58.2 58.4 63.21 63.33 65.01 63.5 63.5 63.7 17/05/2018 21:12:44 58.12 58.22 58.27 58.1 58.2 58.4 63.26 63.34 65.01 63.5 63.5 63.7 17/05/2018 21:12:45 58.13 58.19 58.27 58.1 58.2 58.4 63.3 63.36 65.01 63.5 63.5 63.7 17/05/2018 21:12:46 58.03 58.14 58.27 58.1 58.2 58.4 63.14 63.29 65.01 63.5 63.5 63.7 17/05/2018 21:12:47 57.98 58.09 58.27 58.1 58.2 58.4 63.24 63.27 65.01 63.5 63.5 63.7 17/05/2018 21:12:48 58.3 58.24 58.27 58.1 58.2 58.4 63.15 63.27 65.01 63.5 63.5 63.7 17/05/2018 21:12:49 58.11 58.24 58.27 58.1 58.2 58.4 63.37 63.37 65.01 63.5 63.5 63.7 17/05/2018 21:12:50 58.05 58.18 58.27 58.1 58.2 58.4 63.57 63.52 65.01 63.5 63.5 63.7 17/05/2018 21:12:51 57.91 58.09 58.27 58.1 58.2 58.4 63.4 63.5 65.01 63.5 63.5 63.7 17/05/2018 21:12:52 58.07 58.1 58.25 58.1 58.2 58.4 63.75 63.77 65.01 63.5 63.5 63.7 17/05/2018 21:12:53 57.72 58.01 58.25 58.1 58.2 58.4 63.34 63.61 65.01 63.5 63.5 63.7 17/05/2018 21:12:54 57.9 57.94 58.25 58.1 58.2 58.4 63.17 63.45 65.01 63.5 63.5 63.7 17/05/2018 21:12:55 58.04 58.02 58.25 58.1 58.2 58.4 63.25 63.33 65.01 63.5 63.5 63.7 17/05/2018 21:12:56 57.98 58.04 58.25 58.1 58.2 58.4 63.28 63.35 65.01 63.5 63.5 63.7 17/05/2018 21:12:57 58.01 58.05 58.25 58.1 58.2 58.4 63.23 63.3 65.01 63.5 63.5 63.7 17/05/2018 21:12:58 58.09 58.09 58.25 58.1 58.2 58.4 63.11 63.3 65.01 63.4 63.5 63.7 17/05/2018 21:12:59 58.01 58.07 58.25 58.1 58.2 58.4 63.16 63.21 65.01 63.4 63.5 63.7 17/05/2018 21:13:00 58.02 58.05 58.25 58.1 58.2 58.4 63.18 63.21 65.01 63.4 63.5 63.7 17/05/2018 21:13:01 57.9 58.04 58.25 58.1 58.2 58.4 63.26 63.27 65.01 63.4 63.5 63.7 17/05/2018 21:13:02 57.73 57.97 58.25 58.1 58.2 58.4 63.1 63.3 65.01 63.4 63.5 63.7 17/05/2018 21:13:03 57.82 57.85 58.25 58.1 58.2 58.4 63.03 63.25 65.01 63.4 63.5 63.7 17/05/2018 21:13:04 57.8 57.89 58.25 58.1 58.2 58.4 63.14 63.16 65.01 63.4 63.5 63.7 17/05/2018 21:13:05 57.79 57.82 58.25 58.1 58.2 58.4 63.21 63.22 64.9 63.4 63.5 63.7 17/05/2018 21:13:06 57.75 57.82 58.25 58.1 58.2 58.4 63.16 63.21 64.34 63.4 63.5 63.7 17/05/2018 21:13:07 57.83 57.84 58.25 58.1 58.2 58.4 63.21 63.25 64.26 63.4 63.5 63.7 17/05/2018 21:13:08 57.82 57.86 58.25 58.1 58.2 58.4 63.25 63.27 63.87 63.4 63.5 63.7 17/05/2018 21:13:09 57.95 57.93 58.25 58.1 58.2 58.4 63.18 63.31 63.81 63.4 63.5 63.7 17/05/2018 21:13:10 57.85 57.93 58.25 58.1 58.2 58.4 63.2 63.25 63.77 63.4 63.5 63.7 17/05/2018 21:13:11 58 58 58.25 58.1 58.2 58.4 63.18 63.3 63.77 63.4 63.5 63.7 17/05/2018 21:13:12 57.87 58.02 58.25 58.1 58.2 58.4 63.27 63.33 63.77 63.4 63.5 63.7 17/05/2018 21:13:13 57.68 57.89 58.24 58.1 58.2 58.4 63.07 63.22 63.77 63.4 63.5 63.7 17/05/2018 21:13:14 57.9 57.89 58.24 58.1 58.2 58.4 63.2 63.29 63.77 63.4 63.5 63.7 17/05/2018 21:13:15 57.94 57.92 58.24 58.1 58.2 58.4 63.29 63.31 63.77 63.4 63.5 63.7 17/05/2018 21:13:16 58.13 58.06 58.24 58.1 58.2 58.4 63.32 63.34 63.77 63.4 63.5 63.7 17/05/2018 21:13:17 58.03 58.08 58.24 58.1 58.2 58.4 63.29 63.34 63.77 63.4 63.5 63.7 17/05/2018 21:13:18 58.05 58.09 58.24 58.1 58.2 58.4 63.22 63.39 63.77 63.4 63.5 63.7 17/05/2018 21:13:19 58.16 58.18 58.18 58.1 58.2 58.4 63.14 63.3 63.77 63.4 63.5 63.7 17/05/2018 21:13:20 58.16 58.18 58.18 58.1 58.2 58.4 63.3 63.32 63.77 63.4 63.5 63.7 17/05/2018 21:13:21 58.13 58.19 58.19 58.1 58.2 58.4 63.3 63.35 63.77 63.4 63.5 63.7 17/05/2018 21:13:22 58.25 58.25 58.25 58.1 58.2 58.4 63.24 63.3 63.61 63.4 63.5 63.7 17/05/2018 21:13:23 58.08 58.21 58.25 58.1 58.2 58.4 63.22 63.3 63.45 63.4 63.5 63.7 17/05/2018 21:13:24 58.13 58.18 58.25 58.1 58.2 58.4 63.38 63.36 63.39 63.4 63.5 63.7 17/05/2018 21:13:25 58.17 58.22 58.25 58.1 58.2 58.4 63.35 63.43 63.43 63.4 63.5 63.7 17/05/2018 21:13:26 58.1 58.17 58.25 58.1 58.2 58.4 63.32 63.41 63.43 63.4 63.5 63.7 17/05/2018 21:13:27 58.2 58.2 58.25 58.1 58.2 58.4 63.41 63.43 63.43 63.4 63.5 63.7 17/05/2018 21:13:28 57.95 58.2 58.25 58.1 58.2 58.4 63.29 63.41 63.43 63.4 63.5 63.7 17/05/2018 21:13:29 58.06 58.1 58.25 58.1 58.2 58.4 63.1 63.36 63.43 63.4 63.5 63.7 17/05/2018 21:13:30 57.92 58.08 58.25 58.1 58.2 58.4 63.32 63.34 63.43 63.4 63.5 63.7 17/05/2018 21:13:31 58.02 58.05 58.25 58.1 58.2 58.4 63.5 63.51 63.51 63.4 63.5 63.7 17/05/2018 21:13:32 58 58.11 58.25 58.1 58.2 58.4 63.45 63.57 63.57 63.4 63.5 63.7 17/05/2018 21:13:33 57.9 57.98 58.25 58.1 58.2 58.4 63.49 63.55 63.57 63.4 63.5 63.7 17/05/2018 21:13:34 57.97 58.03 58.25 58.1 58.2 58.4 64.83 64.38 64.38 63.4 63.5 63.7 17/05/2018 21:13:35 57.94 58.02 58.25 58.1 58.2 58.4 63.47 64.4 64.4 63.4 63.5 63.7 17/05/2018 21:13:36 57.89 57.96 58.25 58.1 58.2 58.4 63.37 63.81 64.4 63.4 63.5 63.7 17/05/2018 21:13:37 57.95 57.99 58.25 58.1 58.2 58.4 63.41 63.65 64.4 63.4 63.5 63.7 17/05/2018 21:13:38 58.06 58.03 58.25 58.1 58.2 58.4 63.21 63.49 64.4 63.4 63.5 63.7 17/05/2018 21:13:39 57.99 58.05 58.25 58.1 58.2 58.4 63.86 63.74 64.4 63.4 63.5 63.7 17/05/2018 21:13:40 58.03 58.09 58.25 58.1 58.2 58.4 63.85 63.89 64.4 63.4 63.5 63.7 17/05/2018 21:13:41 58.02 58.05 58.25 58.1 58.2 58.4 64.07 64.05 64.4 63.4 63.5 63.7 17/05/2018 21:13:42 57.95 58.09 58.25 58.1 58.2 58.4 64.49 64.41 64.41 63.4 63.5 63.7 17/05/2018 21:13:43 57.88 58 58.25 58.1 58.2 58.4 63.85 64.35 64.41 63.4 63.5 63.7 17/05/2018 21:13:44 58.01 58.04 58.25 58.1 58.2 58.4 64.35 64.32 64.41 63.4 63.5 63.7 17/05/2018 21:13:45 57.94 58 58.25 58.1 58.2 58.4 63.93 64.37 64.41 63.4 63.5 63.7 17/05/2018 21:13:46 58.02 58.05 58.25 58.1 58.2 58.4 63.76 64.02 64.41 63.4 63.5 63.7 17/05/2018 21:13:47 58.12 58.11 58.25 58.1 58.2 58.4 63.6 63.94 64.41 63.4 63.5 63.7 17/05/2018 21:13:48 58.16 58.15 58.25 58.1 58.2 58.4 64.09 64.01 64.41 63.4 63.5 63.7 17/05/2018 21:13:49 58.15 58.17 58.25 58.1 58.2 58.4 63.54 63.93 64.41 63.4 63.5 63.7 17/05/2018 21:13:50 58.08 58.16 58.25 58.1 58.2 58.4 63.26 63.71 64.41 63.4 63.5 63.7 17/05/2018 21:13:51 58.21 58.2 58.25 58.1 58.2 58.4 63.73 63.68 64.41 63.4 63.5 63.7 17/05/2018 21:13:52 58 58.2 58.22 58.1 58.2 58.4 63.67 63.74 64.41 63.4 63.5 63.7 17/05/2018 21:13:53 57.79 58.07 58.22 58.1 58.2 58.4 64.24 64.19 64.41 63.4 63.5 63.7 17/05/2018 21:13:54 58.06 58.01 58.22 58.1 58.2 58.4 63.58 63.98 64.41 63.4 63.5 63.7 17/05/2018 21:13:55 57.93 58.04 58.2 58.1 58.2 58.4 63.7 63.8 64.41 63.4 63.5 63.7 17/05/2018 21:13:56 57.78 57.93 58.2 58.1 58.2 58.4 64.45 64.34 64.41 63.4 63.5 63.7 17/05/2018 21:13:57 57.9 57.92 58.2 58.1 58.2 58.4 63.38 64.22 64.41 63.4 63.5 63.7 17/05/2018 21:13:58 57.86 57.93 58.2 58.1 58.2 58.4 63.62 64.01 64.41 63.4 63.5 63.7 17/05/2018 21:13:59 57.99 58 58.2 58.1 58.2 58.4 63.31 63.57 64.41 63.4 63.5 63.7 17/05/2018 21:14:00 58.15 58.09 58.2 58.1 58.2 58.4 63.06 63.42 64.41 63.4 63.5 63.7 17/05/2018 21:14:01 57.91 58.08 58.2 58.1 58.2 58.4 62.98 63.24 64.41 63.4 63.5 63.7 17/05/2018 21:14:02 57.81 57.97 58.2 58.1 58.2 58.4 63.07 63.18 64.41 63.4 63.5 63.7 17/05/2018 21:14:03 57.87 57.95 58.2 58.1 58.2 58.4 63.14 63.18 64.41 63.4 63.5 63.7 17/05/2018 21:14:04 57.87 57.93 58.2 58.1 58.2 58.4 62.99 63.1 64.41 63.4 63.5 63.7 17/05/2018 21:14:05 57.88 57.93 58.2 58.1 58.1 58.4 63.35 63.26 64.41 63.4 63.5 63.7 17/05/2018 21:14:06 57.84 57.92 58.2 58.1 58.1 58.4 63.2 63.3 64.41 63.4 63.5 63.7 17/05/2018 21:14:07 57.89 57.93 58.2 58 58.1 58.4 62.99 63.23 64.41 63.4 63.5 63.7 17/05/2018 21:14:08 58.03 58 58.2 58 58.1 58.4 63.08 63.13 64.41 63.4 63.5 63.7 17/05/2018 21:14:09 58.04 58.05 58.2 58 58.1 58.4 62.97 63.1 64.41 63.4 63.5 63.7 17/05/2018 21:14:10 58.1 58.13 58.2 58 58.1 58.4 63.31 63.21 64.41 63.4 63.5 63.7 17/05/2018 21:14:11 58.02 58.1 58.2 58 58.1 58.4 63.05 63.24 64.41 63.4 63.5 63.7 17/05/2018 21:14:12 58.03 58.12 58.2 58 58.1 58.4 63.16 63.19 64.37 63.4 63.5 63.7 17/05/2018 21:14:13 58.08 58.08 58.2 58 58.1 58.4 63.28 63.25 64.37 63.4 63.5 63.7 17/05/2018 21:14:14 58 58.11 58.2 58 58.1 58.4 63.1 63.24 64.37 63.4 63.5 63.7 17/05/2018 21:14:15 57.93 58.04 58.2 58 58.1 58.4 63.21 63.23 64.34 63.4 63.5 63.7 17/05/2018 21:14:16 57.89 58.02 58.2 58 58.1 58.4 63.1 63.23 64.34 63.4 63.5 63.7 17/05/2018 21:14:17 57.87 57.91 58.2 58 58.1 58.4 63.19 63.23 64.34 63.4 63.5 63.7 17/05/2018 21:14:18 58.18 58.1 58.2 58 58.1 58.4 63.19 63.23 64.34 63.4 63.5 63.7 17/05/2018 21:14:19 58.07 58.11 58.2 58 58.1 58.4 63.41 63.34 64.34 63.4 63.5 63.7 17/05/2018 21:14:20 58.08 58.13 58.2 58 58.1 58.4 63.16 63.34 64.34 63.4 63.5 63.7 17/05/2018 21:14:21 58.22 58.19 58.2 58 58.1 58.4 63.17 63.26 64.34 63.4 63.5 63.7 17/05/2018 21:14:22 58.16 58.2 58.2 58 58.1 58.4 63.38 63.41 64.34 63.4 63.5 63.7 17/05/2018 21:14:23 57.82 58.18 58.2 58 58.1 58.4 63.22 63.41 64.34 63.4 63.5 63.7 17/05/2018 21:14:24 58.18 58.14 58.2 58 58.1 58.4 63.44 63.42 64.34 63.4 63.5 63.7 17/05/2018 21:14:25 58.12 58.15 58.2 58 58.1 58.4 63.31 63.39 64.34 63.4 63.5 63.7 17/05/2018 21:14:26 58.18 58.18 58.2 58 58.1 58.4 63.25 63.4 64.22 63.4 63.5 63.7 17/05/2018 21:14:27 58.11 58.19 58.2 58 58.1 58.4 63.6 63.53 64.01 63.4 63.5 63.7 17/05/2018 21:14:28 58.19 58.21 58.21 58 58.1 58.4 63.3 63.53 63.57 63.4 63.5 63.7 17/05/2018 21:14:29 58.15 58.21 58.21 58 58.1 58.4 63.23 63.43 63.53 63.4 63.5 63.7 17/05/2018 21:14:30 58.14 58.21 58.21 58 58.1 58.4 63.35 63.37 63.53 63.4 63.5 63.7 17/05/2018 21:14:31 58.33 58.31 58.31 58 58.1 58.4 63.5 63.49 63.53 63.4 63.5 63.7 17/05/2018 21:14:32 58.12 58.28 58.31 58 58.1 58.4 63.22 63.45 63.53 63.4 63.5 63.7 17/05/2018 21:14:33 58.06 58.19 58.31 58 58.1 58.4 63.24 63.32 63.53 63.4 63.5 63.7 17/05/2018 21:14:34 58.08 58.12 58.31 58 58.1 58.4 63.25 63.3 63.53 63.4 63.5 63.7 17/05/2018 21:14:35 58.05 58.12 58.31 58 58.1 58.4 63.33 63.42 63.53 63.4 63.5 63.7 17/05/2018 21:14:36 58.04 58.1 58.31 58 58.1 58.4 63.32 63.35 63.53 63.4 63.5 63.7 17/05/2018 21:14:37 58.35 58.28 58.31 58 58.1 58.4 63.29 63.36 63.53 63.4 63.5 63.7 17/05/2018 21:14:38 58.18 58.32 58.32 58 58.1 58.4 63.23 63.37 63.53 63.4 63.5 63.7 17/05/2018 21:14:39 58.18 58.28 58.32 58 58.1 58.4 63.29 63.32 63.53 63.4 63.5 63.7 17/05/2018 21:14:40 58.28 58.28 58.32 58 58.1 58.4 63.47 63.45 63.53 63.4 63.5 63.7 17/05/2018 21:14:41 58.32 58.33 58.33 58 58.1 58.4 64.32 64.09 64.09 63.4 63.5 63.7 17/05/2018 21:14:42 58.29 58.36 58.36 58 58.1 58.4 64.54 64.4 64.4 63.4 63.5 63.7 17/05/2018 21:14:43 58.05 58.3 58.36 58 58.1 58.4 64.01 64.49 64.49 63.4 63.5 63.7 17/05/2018 21:14:44 58.15 58.19 58.36 58 58.1 58.4 63.76 64.13 64.49 63.4 63.5 63.7 17/05/2018 21:14:45 58.28 58.26 58.36 58 58.1 58.4 63.52 63.85 64.49 63.4 63.5 63.7 17/05/2018 21:14:46 58 58.25 58.36 58 58.1 58.4 63.35 63.68 64.49 63.4 63.5 63.7 17/05/2018 21:14:47 58.1 58.15 58.36 58 58.1 58.4 63.33 63.45 64.49 63.4 63.5 63.7 17/05/2018 21:14:48 58.08 58.14 58.36 58 58.1 58.4 63.25 63.41 64.49 63.4 63.5 63.7 17/05/2018 21:14:49 58.14 58.15 58.36 58 58.1 58.4 63.43 63.47 64.49 63.4 63.5 63.7 17/05/2018 21:14:50 58 58.13 58.36 58 58.1 58.4 63.24 63.39 64.49 63.4 63.5 63.7 17/05/2018 21:14:51 58.02 58.08 58.36 58 58.1 58.4 63.19 63.36 64.49 63.4 63.5 63.7 17/05/2018 21:14:52 57.89 58.06 58.36 58 58.1 58.4 62.78 63.28 64.49 63.4 63.5 63.7 17/05/2018 21:14:53 57.79 57.95 58.36 58 58.1 58.4 63.39 63.24 64.49 63.4 63.5 63.7 17/05/2018 21:14:54 57.87 57.92 58.36 58 58.1 58.4 63.29 63.3 64.49 63.4 63.5 63.7 17/05/2018 21:14:55 57.92 57.99 58.36 58 58.1 58.4 63.18 63.34 64.49 63.4 63.5 63.7 17/05/2018 21:14:56 57.99 57.98 58.36 58 58.1 58.4 63.25 63.33 64.49 63.4 63.5 63.7 17/05/2018 21:14:57 57.98 58.01 58.36 58 58.1 58.4 63.31 63.3 64.49 63.4 63.5 63.7 17/05/2018 21:14:58 58 58.04 58.36 58 58.1 58.4 63.54 63.51 64.49 63.4 63.5 63.7 17/05/2018 21:14:59 58.1 58.08 58.36 58 58.1 58.4 63.34 63.52 64.49 63.4 63.5 63.7 17/05/2018 21:15:00 58.11 58.16 58.36 58 58.1 58.4 63.29 63.43 64.49 63.4 63.5 63.7 17/05/2018 21:15:01 57.98 58.07 58.36 58 58.1 58.4 63.32 63.46 64.49 63.4 63.5 63.7 17/05/2018 21:15:02 58.13 58.11 58.36 58 58.1 58.4 63.21 63.34 64.49 63.4 63.5 63.7 17/05/2018 21:15:03 57.9 58.11 58.36 58 58.1 58.4 63.33 63.36 64.49 63.4 63.5 63.7 17/05/2018 21:15:04 58.01 58.04 58.36 58 58.1 58.4 63.12 63.35 64.49 63.4 63.5 63.7 17/05/2018 21:15:05 57.97 58.06 58.36 58 58.1 58.4 63.11 63.18 64.49 63.4 63.5 63.7 17/05/2018 21:15:06 57.84 58.02 58.36 58 58.1 58.4 63.42 63.42 64.49 63.4 63.5 63.7 17/05/2018 21:15:07 58.01 58 58.36 58 58.1 58.4 63.2 63.34 64.49 63.4 63.5 63.7 17/05/2018 21:15:08 58.19 58.16 58.36 58 58.1 58.4 63.18 63.28 64.49 63.4 63.5 63.7 17/05/2018 21:15:09 58.15 58.21 58.36 58 58.1 58.4 63.51 63.41 64.49 63.4 63.5 63.7 17/05/2018 21:15:10 58.14 58.15 58.36 58 58.1 58.4 63.1 63.41 64.49 63.4 63.5 63.7 17/05/2018 21:15:11 58.23 58.23 58.36 58 58.1 58.4 63.29 63.31 64.49 63.4 63.5 63.7 17/05/2018 21:15:12 58.27 58.31 58.31 58 58.1 58.4 63.29 63.3 64.49 63.4 63.5 63.7 17/05/2018 21:15:13 58.08 58.24 58.31 58 58.1 58.4 63.19 63.33 64.13 63.4 63.5 63.7 17/05/2018 21:15:14 58.16 58.21 58.31 58 58.1 58.4 63.39 63.35 63.85 63.4 63.5 63.7 17/05/2018 21:15:15 57.89 58.17 58.31 58 58.1 58.4 63.24 63.36 63.68 63.4 63.5 63.7 17/05/2018 21:15:16 58.09 58.08 58.31 58 58.1 58.4 63.56 63.49 63.52 63.4 63.5 63.7 17/05/2018 21:15:17 58.17 58.15 58.31 58 58.1 58.4 63.49 63.52 63.52 63.4 63.5 63.7 17/05/2018 21:15:18 58.23 58.24 58.31 58 58.1 58.4 63.43 63.53 63.53 63.4 63.5 63.7 17/05/2018 21:15:19 58.12 58.19 58.31 58 58.1 58.4 63.41 63.5 63.53 63.4 63.5 63.7 17/05/2018 21:15:20 58.12 58.17 58.31 58 58.1 58.4 63.65 63.62 63.62 63.4 63.5 63.7 17/05/2018 21:15:21 58.18 58.21 58.31 58 58.1 58.4 64.18 64.12 64.12 63.4 63.5 63.7 17/05/2018 21:15:22 57.98 58.16 58.31 58 58.1 58.4 64.89 64.69 64.69 63.4 63.5 63.7 17/05/2018 21:15:23 58.06 58.11 58.31 58 58.1 58.4 66.89 66.19 66.19 63.4 63.5 63.7 17/05/2018 21:15:24 57.92 58.07 58.31 58 58.1 58.4 66.97 66.87 66.87 63.5 63.5 63.7 17/05/2018 21:15:25 58.03 58.06 58.31 58 58.1 58.4 64.57 66.55 66.87 63.5 63.5 63.7 17/05/2018 21:15:26 58.06 58.11 58.31 58 58.1 58.4 65.86 65.82 66.87 63.5 63.5 63.7 17/05/2018 21:15:27 58.1 58.11 58.31 58 58.1 58.4 64.24 65.62 66.87 63.5 63.5 63.7 17/05/2018 21:15:28 58.21 58.18 58.31 58 58.1 58.4 64.48 65.21 66.87 63.5 63.5 63.7 17/05/2018 21:15:29 58.14 58.21 58.31 58 58.1 58.4 63.24 64.46 66.87 63.5 63.5 63.7 17/05/2018 21:15:30 58.34 58.29 58.31 58 58.1 58.4 63.46 63.75 66.87 63.5 63.5 63.7 17/05/2018 21:15:31 58.36 58.34 58.34 58 58.1 58.4 63.15 63.54 66.87 63.5 63.5 63.7 17/05/2018 21:15:32 58.34 58.38 58.38 58 58.1 58.4 63.15 63.36 66.87 63.5 63.5 63.7 17/05/2018 21:15:33 58.25 58.38 58.38 58 58.1 58.4 63.35 63.32 66.87 63.5 63.5 63.7 17/05/2018 21:15:34 58.12 58.32 58.38 58 58.1 58.4 63.41 63.43 66.87 63.5 63.5 63.7 17/05/2018 21:15:35 58.18 58.23 58.38 58 58.1 58.4 63.2 63.36 66.87 63.5 63.5 63.7 17/05/2018 21:15:36 58.24 58.27 58.38 58 58.1 58.4 63.67 63.55 66.87 63.5 63.5 63.7 17/05/2018 21:15:37 58.34 58.34 58.38 58 58.1 58.4 64.06 63.93 66.87 63.5 63.5 63.7 17/05/2018 21:15:38 58.2 58.34 58.38 58 58.1 58.4 64.82 64.62 66.87 63.5 63.5 63.7 17/05/2018 21:15:39 58.33 58.34 58.38 58 58.1 58.4 64.05 64.76 66.87 63.5 63.5 63.7 17/05/2018 21:15:40 58 58.33 58.38 58 58.1 58.4 63.38 64.22 66.87 63.5 63.5 63.7 17/05/2018 21:15:41 58.02 58.14 58.38 58 58.1 58.4 63.37 63.74 66.87 63.5 63.5 63.7 17/05/2018 21:15:42 57.9 58.08 58.38 58 58.1 58.4 63.42 63.55 66.87 63.5 63.5 63.7 17/05/2018 21:15:43 57.86 57.97 58.38 58 58.1 58.4 63.21 63.43 66.87 63.5 63.5 63.7 17/05/2018 21:15:44 57.91 57.97 58.38 58 58.1 58.4 63.2 63.32 66.87 63.5 63.5 63.7 17/05/2018 21:15:45 57.89 57.97 58.38 58 58.1 58.4 63.31 63.33 66.87 63.5 63.5 63.7 17/05/2018 21:15:46 57.89 57.93 58.38 58 58.1 58.4 63.35 63.38 66.87 63.5 63.5 63.7 17/05/2018 21:15:47 57.9 57.94 58.38 58 58.1 58.4 63.08 63.38 66.87 63.5 63.5 63.7 17/05/2018 21:15:48 57.9 57.97 58.38 58 58.1 58.4 63.25 63.31 66.87 63.5 63.5 63.7 17/05/2018 21:15:49 57.92 57.96 58.38 58 58.1 58.4 63.26 63.27 66.87 63.5 63.5 63.7 17/05/2018 21:15:50 57.95 57.99 58.38 58 58.1 58.4 63.36 63.36 66.87 63.5 63.5 63.7 17/05/2018 21:15:51 57.99 58.02 58.38 58 58.1 58.4 63.14 63.35 66.87 63.5 63.5 63.7 17/05/2018 21:15:52 57.93 58.02 58.38 58 58.1 58.4 63.36 63.38 66.87 63.5 63.5 63.7 17/05/2018 21:15:53 57.82 57.96 58.38 58 58.1 58.4 63.14 63.32 66.87 63.5 63.5 63.7 17/05/2018 21:15:54 57.79 57.88 58.38 58 58.1 58.4 63.01 63.24 66.55 63.5 63.5 63.7 17/05/2018 21:15:55 57.55 57.84 58.38 58 58.1 58.4 63.11 63.15 65.82 63.5 63.5 63.7 17/05/2018 21:15:56 57.99 57.9 58.38 58 58.1 58.4 63.3 63.29 65.62 63.5 63.5 63.7 17/05/2018 21:15:57 57.94 57.94 58.38 58 58.1 58.4 63.18 63.28 65.21 63.5 63.5 63.7 17/05/2018 21:15:58 57.95 57.97 58.38 58 58.1 58.4 63.12 63.25 64.76 63.5 63.5 63.7 17/05/2018 21:15:59 57.83 57.99 58.38 58 58.1 58.4 63.03 63.16 64.76 63.5 63.5 63.7 17/05/2018 21:16:00 57.98 57.99 58.38 58 58.1 58.4 63.15 63.15 64.76 63.5 63.5 63.7 17/05/2018 21:16:01 58.04 58.04 58.38 58 58.1 58.4 63.23 63.26 64.76 63.5 63.5 63.7 17/05/2018 21:16:02 58.06 58.08 58.38 58 58.1 58.4 63.16 63.3 64.76 63.5 63.5 63.7 17/05/2018 21:16:03 58 58.09 58.34 58 58.1 58.4 63.31 63.35 64.76 63.5 63.5 63.7 17/05/2018 21:16:04 58 58.02 58.34 58 58.1 58.4 63.28 63.3 64.76 63.5 63.5 63.7 17/05/2018 21:16:05 58.09 58.08 58.34 58 58.1 58.4 63.47 63.44 64.76 63.5 63.5 63.7 17/05/2018 21:16:06 57.95 58.12 58.34 58 58.1 58.4 63.34 63.48 64.76 63.5 63.5 63.7 17/05/2018 21:16:07 57.89 58 58.34 58 58.1 58.4 63.22 63.42 64.76 63.5 63.5 63.7 17/05/2018 21:16:08 57.88 57.98 58.34 58 58.1 58.4 63.23 63.36 64.76 63.5 63.5 63.7 17/05/2018 21:16:09 57.97 57.98 58.33 58 58.1 58.4 63.26 63.3 64.22 63.5 63.5 63.7 17/05/2018 21:16:10 57.83 57.94 58.14 58 58.1 58.4 63.38 63.44 63.74 63.5 63.5 63.7 17/05/2018 21:16:11 57.9 57.93 58.12 58 58.1 58.4 63.3 63.38 63.55 63.5 63.5 63.7 17/05/2018 21:16:12 57.98 57.99 58.12 58 58.1 58.4 63.65 63.58 63.58 63.5 63.5 63.7 17/05/2018 21:16:13 57.86 57.95 58.12 58 58.1 58.4 63.14 63.58 63.58 63.5 63.5 63.7 17/05/2018 21:16:14 58.06 58.05 58.12 58 58.1 58.4 63.75 63.64 63.64 63.5 63.5 63.7 17/05/2018 21:16:15 57.75 58 58.12 58 58.1 58.4 63.55 63.7 63.7 63.5 63.5 63.7 17/05/2018 21:16:16 57.93 57.95 58.12 58 58.1 58.4 63.38 63.6 63.7 63.5 63.5 63.6 17/05/2018 21:16:17 58.04 58 58.12 58 58.1 58.4 63.6 63.66 63.7 63.5 63.5 63.6 17/05/2018 21:16:18 57.86 57.99 58.12 58 58.1 58.4 63.47 63.6 63.7 63.5 63.5 63.6 17/05/2018 21:16:19 57.94 57.99 58.12 58 58.1 58.4 63.43 63.56 63.7 63.5 63.5 63.6 17/05/2018 21:16:20 57.66 57.93 58.12 58 58.1 58.4 64.96 64.54 64.54 63.5 63.5 63.7 17/05/2018 21:16:21 57.74 57.8 58.12 58 58.1 58.4 64.75 64.88 64.88 63.5 63.5 63.7 17/05/2018 21:16:22 57.81 57.86 58.12 58 58.1 58.4 63.32 64.53 64.88 63.5 63.5 63.7 17/05/2018 21:16:23 57.78 57.82 58.12 58 58.1 58.4 67.52 66.96 66.96 63.5 63.5 63.7 17/05/2018 21:16:24 57.74 57.84 58.12 58 58.1 58.4 66.2 67.4 67.4 63.5 63.5 63.7 17/05/2018 21:16:25 57.69 57.8 58.12 58 58.1 58.4 63.5 66.16 67.4 63.5 63.5 63.7 17/05/2018 21:16:26 57.79 57.81 58.12 58 58.1 58.4 63.44 64.71 67.4 63.5 63.5 63.7 17/05/2018 21:16:27 57.66 57.81 58.12 58 58.1 58.4 63.79 64.21 67.4 63.5 63.5 63.7 17/05/2018 21:16:28 57.75 57.76 58.12 58 58.1 58.4 63.68 63.84 67.4 63.5 63.5 63.7 17/05/2018 21:16:29 57.87 57.85 58.12 58 58.1 58.4 63.5 63.75 67.4 63.5 63.5 63.7 17/05/2018 21:16:30 57.82 57.85 58.12 58 58.1 58.4 64 63.96 67.4 63.5 63.5 63.7 17/05/2018 21:16:31 58.1 58.01 58.12 58 58.1 58.4 63.55 63.89 67.4 63.5 63.5 63.7 17/05/2018 21:16:32 58.06 58.07 58.12 58 58.1 58.4 63.32 63.69 67.4 63.5 63.5 63.7 17/05/2018 21:16:33 57.94 58.05 58.12 58 58.1 58.4 63.14 63.46 67.4 63.5 63.5 63.7 17/05/2018 21:16:34 57.97 58.03 58.12 58 58.1 58.4 63.38 63.41 67.4 63.5 63.5 63.7 17/05/2018 21:16:35 57.8 57.98 58.12 58 58.1 58.4 63.53 63.5 67.4 63.5 63.5 63.7 17/05/2018 21:16:36 57.87 57.9 58.07 58 58.1 58.4 63.35 63.49 67.4 63.5 63.5 63.7 17/05/2018 21:16:37 57.84 57.92 58.07 58 58.1 58.4 63.27 63.44 67.4 63.5 63.5 63.7 17/05/2018 21:16:38 57.87 57.89 58.07 58 58.1 58.4 63.32 63.36 67.4 63.5 63.5 63.7 17/05/2018 21:16:39 57.89 57.93 58.07 58 58.1 58.4 63.28 63.38 67.4 63.5 63.5 63.7 17/05/2018 21:16:40 57.78 57.92 58.07 58 58.1 58.4 63.05 63.3 67.4 63.5 63.5 63.7 17/05/2018 21:16:41 58 57.96 58.07 58 58.1 58.4 63.23 63.25 67.4 63.5 63.5 63.7 17/05/2018 21:16:42 57.74 57.98 58.07 58 58.1 58.4 63.13 63.27 67.4 63.5 63.5 63.7 17/05/2018 21:16:43 57.96 57.94 58.07 58 58.1 58.4 63.2 63.25 67.4 63.5 63.5 63.7 17/05/2018 21:16:44 57.91 58 58.07 58 58.1 58.4 63.17 63.25 67.4 63.5 63.5 63.6 17/05/2018 21:16:45 58.07 58.01 58.07 58 58.1 58.4 63.21 63.22 67.4 63.5 63.5 63.6 17/05/2018 21:16:46 57.95 58.01 58.07 58 58.1 58.4 63.25 63.32 67.4 63.5 63.5 63.6 17/05/2018 21:16:47 58.02 58.04 58.07 58 58.1 58.4 63.38 63.39 67.4 63.5 63.5 63.6 17/05/2018 21:16:48 57.89 58.01 58.07 58 58.1 58.4 63.09 63.32 67.4 63.5 63.5 63.6 17/05/2018 21:16:49 58.01 58.02 58.07 58 58.1 58.4 63.08 63.23 67.4 63.5 63.5 63.6 17/05/2018 21:16:50 58.11 58.09 58.09 58 58.1 58.4 63.34 63.3 67.4 63.5 63.5 63.6 17/05/2018 21:16:51 57.98 58.09 58.09 58 58.1 58.4 63.16 63.29 67.4 63.5 63.5 63.6 17/05/2018 21:16:52 57.89 58 58.09 58 58.1 58.4 63.21 63.3 67.4 63.5 63.5 63.6 17/05/2018 21:16:53 57.76 57.95 58.09 58 58.1 58.4 63.14 63.22 67.4 63.5 63.5 63.6 17/05/2018 21:16:54 57.92 57.94 58.09 58 58.1 58.4 63.17 63.22 66.16 63.5 63.5 63.6 17/05/2018 21:16:55 57.95 57.96 58.09 58 58.1 58.4 63.14 63.23 64.71 63.5 63.5 63.6 17/05/2018 21:16:56 57.86 57.98 58.09 58 58.1 58.4 63.24 63.27 64.21 63.5 63.5 63.6 17/05/2018 21:16:57 57.79 57.92 58.09 58 58.1 58.4 63.05 63.27 63.96 63.5 63.5 63.6 17/05/2018 21:16:58 57.97 57.92 58.09 58 58.1 58.4 63.45 63.34 63.96 63.5 63.5 63.6 17/05/2018 21:16:59 57.92 57.95 58.09 58 58.1 58.4 63.14 63.34 63.96 63.5 63.5 63.6 17/05/2018 21:17:00 57.86 57.96 58.09 58 58.1 58.4 63.27 63.3 63.89 63.5 63.5 63.6 17/05/2018 21:17:01 58.01 57.99 58.09 58 58.1 58.4 63.11 63.28 63.69 63.5 63.5 63.6 17/05/2018 21:17:02 58.04 58.05 58.09 58 58.1 58.4 63.66 63.6 63.6 63.5 63.5 63.6 17/05/2018 21:17:03 58.08 58.09 58.09 58 58.1 58.4 63.83 63.76 63.76 63.5 63.5 63.6 17/05/2018 21:17:04 58.1 58.1 58.1 58 58.1 58.4 63.6 63.73 63.76 63.5 63.5 63.6 17/05/2018 21:17:05 57.97 58.11 58.11 58 58.1 58.4 63.37 63.69 63.76 63.5 63.5 63.6 17/05/2018 21:17:06 58.11 58.09 58.11 58 58.1 58.4 63.43 63.51 63.76 63.5 63.5 63.6 17/05/2018 21:17:07 57.9 58.09 58.11 58 58.1 58.4 63.32 63.49 63.76 63.5 63.5 63.6 17/05/2018 21:17:08 57.74 57.97 58.11 58 58.1 58.4 63.03 63.36 63.76 63.5 63.5 63.6 17/05/2018 21:17:09 57.89 57.91 58.11 58 58.1 58.4 63.26 63.25 63.76 63.5 63.5 63.6 17/05/2018 21:17:10 57.85 57.9 58.11 58 58.1 58.4 63.32 63.39 63.76 63.5 63.5 63.6 17/05/2018 21:17:11 57.99 57.98 58.11 58 58.1 58.4 63.38 63.36 63.76 63.5 63.5 63.6 17/05/2018 21:17:12 57.93 57.98 58.11 58 58.1 58.4 63.21 63.39 63.76 63.5 63.5 63.6 17/05/2018 21:17:13 57.91 57.96 58.11 58 58.1 58.4 63.39 63.35 63.76 63.5 63.5 63.6 17/05/2018 21:17:14 58.07 58.05 58.11 58 58.1 58.4 63.39 63.42 63.76 63.5 63.5 63.6 17/05/2018 21:17:15 57.97 58.05 58.11 58 58.1 58.4 63.19 63.43 63.76 63.5 63.5 63.6 17/05/2018 21:17:16 57.99 58.01 58.11 58 58.1 58.4 63.17 63.35 63.76 63.5 63.5 63.6 17/05/2018 21:17:17 58.13 58.12 58.12 58 58.1 58.4 63.21 63.28 63.76 63.5 63.5 63.6 17/05/2018 21:17:18 58.13 58.15 58.15 58 58.1 58.4 63.43 63.45 63.76 63.5 63.5 63.6 17/05/2018 21:17:19 57.91 58.13 58.15 58 58.1 58.4 63.63 63.63 63.76 63.5 63.5 63.6 17/05/2018 21:17:20 57.97 58.04 58.15 58 58.1 58.4 63.62 63.76 63.76 63.5 63.5 63.6 17/05/2018 21:17:21 57.96 58.05 58.15 58 58.1 58.4 63.55 63.63 63.76 63.5 63.5 63.6 17/05/2018 21:17:22 58.14 58.11 58.15 58 58.1 58.4 64.43 64.18 64.18 63.5 63.5 63.6 17/05/2018 21:17:23 57.83 58.08 58.15 58 58.1 58.4 63.61 64.18 64.18 63.5 63.5 63.6 17/05/2018 21:17:24 57.95 57.98 58.15 58 58.1 58.4 64 63.96 64.18 63.5 63.5 63.6 17/05/2018 21:17:25 57.8 57.93 58.15 58 58.1 58.4 63.22 63.89 64.18 63.5 63.5 63.6 17/05/2018 21:17:26 57.85 57.91 58.15 58 58.1 58.4 63.42 63.56 64.18 63.5 63.5 63.6 17/05/2018 21:17:27 57.9 57.93 58.15 58 58.1 58.4 63.4 63.52 64.18 63.5 63.5 63.6 17/05/2018 21:17:28 58 57.97 58.15 58 58.1 58.4 63.59 63.64 64.18 63.5 63.5 63.6 17/05/2018 21:17:29 57.99 58 58.15 58 58.1 58.4 63.37 63.52 64.18 63.5 63.5 63.6 17/05/2018 21:17:30 57.78 58 58.15 58 58.1 58.4 63.47 63.5 64.18 63.5 63.5 63.6 17/05/2018 21:17:31 58.01 57.99 58.15 58 58.1 58.4 63.25 63.49 64.18 63.5 63.5 63.6 17/05/2018 21:17:32 57.82 57.99 58.15 58 58.1 58.4 63.25 63.35 64.18 63.5 63.5 63.6 17/05/2018 21:17:33 57.95 57.96 58.15 58 58.1 58.4 63.13 63.35 64.18 63.5 63.5 63.6 17/05/2018 21:17:34 57.97 57.99 58.15 58 58.1 58.4 64.09 63.86 64.18 63.5 63.5 63.6 17/05/2018 21:17:35 58.05 58.05 58.15 58 58.1 58.4 63.69 63.85 64.18 63.5 63.5 63.6 17/05/2018 21:17:36 57.97 58.09 58.15 58 58.1 58.4 63.5 63.78 64.18 63.5 63.5 63.6 17/05/2018 21:17:37 58.02 58.05 58.15 58 58.1 58.4 63.48 63.62 64.18 63.5 63.5 63.6 17/05/2018 21:17:38 57.94 58.02 58.15 58 58.1 58.4 63.34 63.56 64.18 63.5 63.5 63.6 17/05/2018 21:17:39 57.78 58.01 58.15 58 58.1 58.4 63.29 63.44 64.18 63.5 63.5 63.6 17/05/2018 21:17:40 57.86 57.91 58.15 58 58.1 58.4 63.18 63.39 64.18 63.5 63.5 63.6 17/05/2018 21:17:41 57.97 57.96 58.15 58 58.1 58.4 63.59 63.52 64.18 63.5 63.5 63.6 17/05/2018 21:17:42 57.94 57.99 58.15 58 58.1 58.4 63.35 63.48 64.18 63.5 63.5 63.6 17/05/2018 21:17:43 58.04 58.03 58.15 58 58.1 58.4 63.36 63.48 64.18 63.5 63.5 63.6 17/05/2018 21:17:44 58.02 58.05 58.15 58 58.1 58.4 63.21 63.43 64.18 63.5 63.5 63.6 17/05/2018 21:17:45 57.95 58.05 58.15 58 58.1 58.4 63.21 63.34 64.18 63.5 63.5 63.6 17/05/2018 21:17:46 58.17 58.12 58.15 58 58.1 58.4 63.37 63.34 64.18 63.5 63.5 63.6 17/05/2018 21:17:47 57.94 58.09 58.15 58 58.1 58.4 63.24 63.36 64.18 63.5 63.5 63.6 17/05/2018 21:17:48 58.08 58.08 58.13 58 58.1 58.4 63.44 63.4 64.18 63.5 63.5 63.6 17/05/2018 21:17:49 58.19 58.21 58.21 58 58.1 58.4 63.39 63.46 64.18 63.5 63.5 63.6 17/05/2018 21:17:50 58.26 58.25 58.25 58 58.1 58.4 63.57 63.55 64.18 63.5 63.5 63.6 17/05/2018 21:17:51 58.24 58.3 58.3 58 58.1 58.4 63.53 63.59 64.18 63.5 63.5 63.6 17/05/2018 21:17:52 58.23 58.25 58.3 58 58.1 58.4 63.47 63.55 64.18 63.5 63.5 63.6 17/05/2018 21:17:53 58.27 58.32 58.32 58 58.1 58.4 63.59 63.61 63.96 63.5 63.5 63.6 17/05/2018 21:17:54 58.31 58.36 58.36 58 58.1 58.4 63.41 63.59 63.89 63.5 63.5 63.6 17/05/2018 21:17:55 58.15 58.34 58.36 58 58.1 58.4 63.32 63.5 63.86 63.5 63.5 63.6 17/05/2018 21:17:56 57.96 58.23 58.36 58 58.1 58.4 63.36 63.52 63.86 63.5 63.5 63.6 17/05/2018 21:17:57 58.15 58.16 58.36 58 58.1 58.4 63.57 63.57 63.86 63.5 63.5 63.6 17/05/2018 21:17:58 58.08 58.19 58.36 58 58.1 58.4 63.36 63.64 63.86 63.5 63.5 63.6 17/05/2018 21:17:59 57.97 58.12 58.36 58 58.1 58.4 63.14 63.45 63.86 63.5 63.5 63.6 17/05/2018 21:18:00 58 58.09 58.36 58 58.1 58.4 63.36 63.39 63.86 63.5 63.5 63.6 17/05/2018 21:18:01 58.11 58.1 58.36 58 58.1 58.4 63.39 63.42 63.86 63.5 63.5 63.6 17/05/2018 21:18:02 57.99 58.09 58.36 58 58.1 58.4 63.29 63.4 63.86 63.5 63.5 63.6 17/05/2018 21:18:03 57.91 58.05 58.36 58 58.1 58.4 63.29 63.38 63.86 63.5 63.5 63.6 17/05/2018 21:18:04 57.98 57.99 58.36 58 58.1 58.4 63.34 63.34 63.85 63.5 63.5 63.6 17/05/2018 21:18:05 58.21 58.15 58.36 58 58.1 58.4 63.46 63.48 63.78 63.5 63.5 63.6 17/05/2018 21:18:06 58.27 58.26 58.36 58 58.1 58.4 63.51 63.54 63.64 63.5 63.5 63.6 17/05/2018 21:18:07 58.25 58.29 58.36 58 58.1 58.4 63.61 63.59 63.64 63.5 63.5 63.6 17/05/2018 21:18:08 58.25 58.3 58.36 58 58.1 58.4 63.41 63.56 63.64 63.5 63.5 63.6 17/05/2018 21:18:09 58.26 58.29 58.36 58 58.1 58.4 63.47 63.5 63.64 63.5 63.5 63.6 17/05/2018 21:18:10 58.27 58.29 58.36 58 58.1 58.4 63.46 63.6 63.64 63.5 63.5 63.6 17/05/2018 21:18:11 58.02 58.29 58.36 58 58.1 58.4 63.43 63.5 63.64 63.5 63.5 63.6 17/05/2018 21:18:12 58.06 58.12 58.36 58 58.1 58.4 63.33 63.47 63.64 63.5 63.5 63.6 17/05/2018 21:18:13 57.98 58.11 58.36 58 58.1 58.4 63.48 63.5 63.64 63.5 63.5 63.6 17/05/2018 21:18:14 58.09 58.09 58.36 58 58.1 58.4 64.08 63.97 63.97 63.5 63.5 63.6 17/05/2018 21:18:15 58.01 58.11 58.36 58 58.1 58.4 63.42 63.98 63.98 63.5 63.5 63.6 17/05/2018 21:18:16 57.96 58.09 58.36 58 58.1 58.4 63.52 63.63 63.98 63.5 63.5 63.6 17/05/2018 21:18:17 57.95 58.01 58.36 58 58.1 58.4 63.51 63.57 63.98 63.5 63.5 63.6 17/05/2018 21:18:18 57.92 58 58.36 58 58.1 58.4 63.06 63.54 63.98 63.5 63.5 63.6 17/05/2018 21:18:19 57.94 57.97 58.36 58 58.1 58.4 63.2 63.32 63.98 63.5 63.5 63.6 17/05/2018 21:18:20 57.95 57.98 58.36 58 58.1 58.4 63.51 63.48 63.98 63.5 63.5 63.6 17/05/2018 21:18:21 58.03 58.03 58.36 58 58.1 58.4 63.71 63.64 63.98 63.5 63.5 63.6 17/05/2018 21:18:22 58 58.05 58.36 58 58.1 58.4 63.47 63.59 63.98 63.5 63.5 63.6 17/05/2018 21:18:23 58.15 58.13 58.36 58 58.1 58.4 63.92 63.86 63.98 63.5 63.5 63.6 17/05/2018 21:18:24 58.1 58.14 58.34 58 58.1 58.4 63.56 63.94 63.98 63.5 63.5 63.6 17/05/2018 21:18:25 58.23 58.23 58.3 58 58.1 58.4 63.59 63.69 63.98 63.5 63.5 63.6 17/05/2018 21:18:26 58.15 58.22 58.3 58 58.1 58.4 63.53 63.62 63.98 63.5 63.5 63.6 17/05/2018 21:18:27 58.04 58.2 58.3 58 58.1 58.4 64.3 64.16 64.16 63.5 63.5 63.6 17/05/2018 21:18:28 58 58.12 58.3 58 58.1 58.4 64.29 64.41 64.41 63.5 63.5 63.6 17/05/2018 21:18:29 58.08 58.11 58.3 58 58.1 58.4 63.66 64.19 64.41 63.5 63.5 63.6 17/05/2018 21:18:30 57.96 58.07 58.3 58 58.1 58.4 63.33 63.87 64.41 63.5 63.5 63.6 17/05/2018 21:18:31 58.06 58.09 58.3 58 58.1 58.4 63.44 63.55 64.41 63.5 63.5 63.6 17/05/2018 21:18:32 58.07 58.11 58.3 58 58.1 58.4 63.41 63.5 64.41 63.5 63.5 63.6 17/05/2018 21:18:33 58.04 58.11 58.3 58 58.1 58.4 63.32 63.5 64.41 63.5 63.5 63.6 17/05/2018 21:18:34 58.1 58.11 58.3 58 58.1 58.4 63.46 63.47 64.41 63.5 63.5 63.6 17/05/2018 21:18:35 58 58.08 58.3 58 58.1 58.4 63.71 63.75 64.41 63.5 63.5 63.6 17/05/2018 21:18:36 58.02 58.09 58.3 58 58.1 58.3 63.56 63.83 64.41 63.5 63.5 63.6 17/05/2018 21:18:37 58.14 58.15 58.3 58 58.1 58.3 63.39 63.61 64.41 63.5 63.5 63.6 17/05/2018 21:18:38 58.15 58.17 58.29 58 58.1 58.3 63.54 63.61 64.41 63.5 63.5 63.6 17/05/2018 21:18:39 58.01 58.12 58.29 58 58.1 58.3 63.44 63.59 64.41 63.5 63.5 63.6 17/05/2018 21:18:40 58 58.08 58.29 58 58.1 58.3 63.33 63.48 64.41 63.5 63.5 63.6 17/05/2018 21:18:41 57.98 58.09 58.23 58 58.1 58.3 63.52 63.55 64.41 63.5 63.5 63.6 17/05/2018 21:18:42 58.02 58.05 58.23 58 58.1 58.3 63.33 63.52 64.41 63.5 63.5 63.6 17/05/2018 21:18:43 58.21 58.2 58.23 58 58.1 58.3 63.51 63.52 64.41 63.5 63.5 63.6 17/05/2018 21:18:44 58.16 58.19 58.23 58 58.1 58.3 63.43 63.46 64.41 63.5 63.5 63.6 17/05/2018 21:18:45 58.15 58.22 58.23 58 58.1 58.3 63.31 63.46 64.41 63.5 63.5 63.6 17/05/2018 21:18:46 58.09 58.16 58.23 58 58.1 58.3 63.32 63.42 64.41 63.5 63.5 63.6 17/05/2018 21:18:47 58.21 58.2 58.23 58 58.1 58.3 63.34 63.4 64.41 63.5 63.5 63.6 17/05/2018 21:18:48 58.19 58.27 58.27 58 58.1 58.3 63.42 63.45 64.41 63.5 63.5 63.6 17/05/2018 21:18:49 58.09 58.18 58.27 58 58.1 58.3 63.62 63.59 64.41 63.5 63.5 63.6 17/05/2018 21:18:50 58.01 58.16 58.27 58 58.1 58.3 63.8 63.75 64.41 63.5 63.5 63.6 17/05/2018 21:18:51 58.09 58.11 58.27 58 58.1 58.3 64.88 64.59 64.59 63.5 63.5 63.6 17/05/2018 21:18:52 58.14 58.16 58.27 58 58.1 58.3 65.56 65.27 65.27 63.5 63.5 63.6 17/05/2018 21:18:53 58.17 58.19 58.27 58 58.1 58.3 65.68 65.56 65.56 63.5 63.5 63.6 17/05/2018 21:18:54 58.25 58.24 58.27 58 58.1 58.3 64.56 65.5 65.56 63.5 63.5 63.6 17/05/2018 21:18:55 58.26 58.27 58.27 58 58.1 58.3 64 64.86 65.56 63.5 63.5 63.6 17/05/2018 21:18:56 58.21 58.27 58.27 58 58.1 58.3 64.51 64.67 65.56 63.5 63.5 63.6 17/05/2018 21:18:57 58.13 58.27 58.27 58 58.1 58.3 63.96 64.39 65.56 63.5 63.5 63.6 17/05/2018 21:18:58 58.17 58.23 58.27 58 58.1 58.3 64.63 64.84 65.56 63.5 63.5 63.6 17/05/2018 21:18:59 57.97 58.21 58.27 58 58.1 58.3 63.63 64.3 65.56 63.5 63.5 63.6 17/05/2018 21:19:00 57.91 58.05 58.27 58 58.1 58.3 63.64 63.9 65.56 63.5 63.5 63.6 17/05/2018 21:19:01 57.81 58 58.27 58 58.1 58.3 63.6 63.82 65.56 63.5 63.5 63.6 17/05/2018 21:19:02 58.05 58.01 58.27 58 58.1 58.3 63.74 63.79 65.56 63.6 63.5 63.6 17/05/2018 21:19:03 58.14 58.12 58.27 58 58.1 58.3 63.52 63.74 65.56 63.6 63.5 63.6 17/05/2018 21:19:04 58.01 58.12 58.27 58 58.1 58.3 63.53 63.63 65.56 63.6 63.5 63.6 17/05/2018 21:19:05 58.06 58.13 58.27 58 58.1 58.3 63.72 63.79 65.56 63.6 63.5 63.6 17/05/2018 21:19:06 57.96 58.07 58.27 58 58.1 58.3 63.84 63.79 65.56 63.6 63.5 63.6 17/05/2018 21:19:07 57.94 58.04 58.27 58 58.1 58.3 63.79 63.82 65.56 63.6 63.5 63.6 17/05/2018 21:19:08 57.85 58 58.27 58 58.1 58.3 63.58 63.86 65.56 63.6 63.5 63.6 17/05/2018 21:19:09 58.13 58.06 58.27 58 58.1 58.3 63.72 63.73 65.56 63.6 63.5 63.6 17/05/2018 21:19:10 58.15 58.14 58.27 58 58.1 58.3 63.25 63.7 65.56 63.6 63.5 63.6 17/05/2018 21:19:11 58.32 58.26 58.27 58 58.1 58.3 63.4 63.45 65.56 63.6 63.5 63.6 17/05/2018 21:19:12 58.16 58.26 58.27 58 58.1 58.3 63.43 63.55 65.56 63.6 63.5 63.6 17/05/2018 21:19:13 58.04 58.2 58.27 58 58.1 58.3 63.5 63.6 65.56 63.6 63.5 63.6 17/05/2018 21:19:14 58 58.12 58.27 58 58.1 58.3 63.39 63.49 65.56 63.6 63.5 63.6 17/05/2018 21:19:15 57.98 58.09 58.27 58 58.1 58.3 63.29 63.41 65.56 63.6 63.5 63.6 17/05/2018 21:19:16 57.92 58.02 58.27 58 58.1 58.3 63.35 63.38 65.56 63.6 63.5 63.6 17/05/2018 21:19:17 57.9 58.01 58.27 58 58.1 58.3 63.32 63.4 65.56 63.6 63.5 63.6 17/05/2018 21:19:18 57.9 57.96 58.27 58 58.1 58.3 63.07 63.36 65.56 63.6 63.5 63.6 17/05/2018 21:19:19 58 58.03 58.27 58 58.1 58.3 63.2 63.24 65.56 63.6 63.5 63.6 17/05/2018 21:19:20 58 58.02 58.27 58 58.1 58.3 63.22 63.26 65.56 63.6 63.5 63.6 17/05/2018 21:19:21 58.15 58.14 58.27 58 58.1 58.3 63.5 63.42 65.56 63.6 63.5 63.6 17/05/2018 21:19:22 58.13 58.18 58.27 58 58.1 58.3 63.44 63.55 65.56 63.6 63.5 63.6 17/05/2018 21:19:23 58.22 58.22 58.27 58 58.1 58.3 63.44 63.5 65.5 63.6 63.5 63.6 17/05/2018 21:19:24 58.29 58.28 58.28 58 58.1 58.3 63.48 63.51 64.86 63.6 63.5 63.6 17/05/2018 21:19:25 58.21 58.32 58.32 58 58.1 58.3 63.34 63.56 64.84 63.6 63.5 63.6 17/05/2018 21:19:26 58.03 58.22 58.32 58 58.1 58.3 63.48 63.48 64.84 63.6 63.5 63.6 17/05/2018 21:19:27 57.89 58.11 58.32 58 58.1 58.3 63.45 63.48 64.84 63.6 63.5 63.6 17/05/2018 21:19:28 58.07 58.07 58.32 58 58.1 58.3 63.62 63.64 64.3 63.6 63.5 63.6 17/05/2018 21:19:29 58.26 58.23 58.32 58 58.1 58.3 63.64 63.67 63.9 63.6 63.5 63.6 17/05/2018 21:19:30 58.23 58.25 58.32 58 58.1 58.3 63.63 63.73 63.86 63.6 63.5 63.6 17/05/2018 21:19:31 58.2 58.24 58.32 58 58.1 58.3 63.78 63.75 63.86 63.6 63.5 63.6 17/05/2018 21:19:32 58.34 58.34 58.34 58 58.1 58.3 63.34 63.72 63.86 63.6 63.5 63.6 17/05/2018 21:19:33 58.22 58.33 58.34 58 58.1 58.3 63.53 63.51 63.86 63.6 63.5 63.6 17/05/2018 21:19:34 58.23 58.26 58.34 58 58.1 58.3 63.25 63.52 63.86 63.6 63.5 63.6 17/05/2018 21:19:35 58.36 58.36 58.36 58 58.1 58.3 63.62 63.57 63.86 63.6 63.5 63.6 17/05/2018 21:19:36 58.04 58.34 58.36 58 58.1 58.3 63.78 63.81 63.86 63.6 63.5 63.6 17/05/2018 21:19:37 57.9 58.16 58.36 58 58.1 58.3 63.63 63.71 63.86 63.6 63.5 63.6 17/05/2018 21:19:38 58.02 58.05 58.36 58 58.1 58.3 63.64 63.72 63.81 63.6 63.6 63.6 17/05/2018 21:19:39 58 58.05 58.36 58 58.1 58.3 63.77 63.83 63.83 63.6 63.6 63.6 17/05/2018 21:19:40 58 58.06 58.36 58 58.1 58.3 63.51 63.77 63.83 63.6 63.6 63.6 17/05/2018 21:19:41 58.04 58.05 58.36 58 58.1 58.3 63.62 63.68 63.83 63.6 63.6 63.6 17/05/2018 21:19:42 57.92 58.07 58.36 58 58.1 58.3 63.15 63.65 63.83 63.6 63.6 63.6 17/05/2018 21:19:43 57.79 57.98 58.36 58 58.1 58.3 63.35 63.41 63.83 63.6 63.6 63.6 17/05/2018 21:19:44 57.91 57.93 58.36 58 58.1 58.3 63.52 63.5 63.83 63.6 63.6 63.6 17/05/2018 21:19:45 57.98 57.98 58.36 58 58.1 58.3 63.64 63.6 63.83 63.6 63.6 63.6 17/05/2018 21:19:46 57.88 57.99 58.36 58 58.1 58.3 63.59 63.65 63.83 63.6 63.6 63.6 17/05/2018 21:19:47 58.08 58.03 58.36 58 58.1 58.3 63.74 63.82 63.83 63.6 63.6 63.6 17/05/2018 21:19:48 57.79 58.04 58.36 58 58.1 58.3 63.37 63.71 63.83 63.6 63.6 63.6 17/05/2018 21:19:49 57.99 57.98 58.36 58 58.1 58.3 64.18 64.08 64.08 63.6 63.6 63.6 17/05/2018 21:19:50 58.11 58.08 58.36 58 58.1 58.3 63.78 64.14 64.14 63.6 63.6 63.6 17/05/2018 21:19:51 58.18 58.16 58.36 58 58.1 58.3 63.45 63.84 64.14 63.6 63.6 63.6 17/05/2018 21:19:52 58.04 58.16 58.36 58 58.1 58.3 63.85 63.89 64.14 63.6 63.6 63.6 17/05/2018 21:19:53 58.04 58.09 58.36 58 58.1 58.3 63.69 63.81 64.14 63.6 63.6 63.6 17/05/2018 21:19:54 58.09 58.13 58.36 58 58.1 58.3 63.61 63.76 64.14 63.6 63.6 63.6 17/05/2018 21:19:55 58.01 58.14 58.36 58 58.1 58.3 63.85 63.85 64.14 63.6 63.6 63.6 17/05/2018 21:19:56 57.89 58.03 58.36 58 58.1 58.3 64.17 64.11 64.14 63.6 63.6 63.6 17/05/2018 21:19:57 58.09 58.09 58.36 58 58.1 58.3 64.33 64.37 64.37 63.6 63.6 63.6 17/05/2018 21:19:58 58.12 58.13 58.36 58 58.1 58.3 63.4 64.27 64.37 63.6 63.6 63.6 17/05/2018 21:19:59 57.98 58.09 58.36 58 58.1 58.3 63.07 63.72 64.37 63.6 63.6 63.6 17/05/2018 21:20:00 58.09 58.11 58.36 58 58.1 58.3 63.14 63.38 64.37 63.6 63.6 63.6 17/05/2018 21:20:01 58.23 58.21 58.36 58 58.1 58.3 63.72 63.6 64.37 63.6 63.6 63.6 17/05/2018 21:20:02 58.17 58.26 58.36 58 58.1 58.3 63.57 63.83 64.37 63.6 63.6 63.6 17/05/2018 21:20:03 58.15 58.23 58.36 58 58.1 58.3 63.35 63.57 64.37 63.6 63.6 63.6 17/05/2018 21:20:04 58.02 58.15 58.36 58 58.1 58.3 63.71 63.64 64.37 63.6 63.6 63.6 17/05/2018 21:20:05 58.02 58.09 58.34 58 58.1 58.3 63.82 63.89 64.37 63.6 63.6 63.6 17/05/2018 21:20:06 58.08 58.12 58.26 58 58.1 58.3 63.34 63.72 64.37 63.6 63.6 63.6 17/05/2018 21:20:07 58.14 58.18 58.26 58 58.1 58.3 63.26 63.53 64.37 63.6 63.6 63.6 17/05/2018 21:20:08 58.16 58.17 58.26 58 58.1 58.3 63.34 63.39 64.37 63.6 63.6 63.6 17/05/2018 21:20:09 58.24 58.23 58.26 58 58.1 58.3 63.42 63.49 64.37 63.6 63.6 63.6 17/05/2018 21:20:10 58.12 58.23 58.26 58 58.1 58.3 63.34 63.46 64.37 63.6 63.6 63.6 17/05/2018 21:20:11 58.2 58.2 58.26 58 58.1 58.3 63.31 63.43 64.37 63.6 63.6 63.6 17/05/2018 21:20:12 58.14 58.21 58.26 58 58.1 58.3 63.3 63.41 64.37 63.6 63.6 63.6 17/05/2018 21:20:13 58.13 58.19 58.26 58 58.1 58.3 63.38 63.4 64.37 63.6 63.6 63.6 17/05/2018 21:20:14 58 58.18 58.26 58 58.1 58.3 63.49 63.46 64.37 63.6 63.6 63.6 17/05/2018 21:20:15 58.08 58.17 58.26 58 58.1 58.3 63.63 63.6 64.37 63.6 63.6 63.6 17/05/2018 21:20:16 58.1 58.13 58.26 58 58.1 58.3 63.5 63.63 64.37 63.6 63.6 63.6 17/05/2018 21:20:17 58 58.09 58.26 58 58.1 58.3 63.34 63.55 64.37 63.6 63.6 63.6 17/05/2018 21:20:18 58.09 58.12 58.26 58 58.1 58.3 63.2 63.43 64.37 63.6 63.6 63.6 17/05/2018 21:20:19 58.16 58.18 58.26 58 58.1 58.3 63.36 63.38 64.37 63.6 63.6 63.6 17/05/2018 21:20:20 58.1 58.15 58.26 58 58.1 58.3 63.25 63.37 64.37 63.6 63.6 63.6 17/05/2018 21:20:21 58.17 58.2 58.26 58 58.1 58.3 63.11 63.32 64.37 63.6 63.6 63.6 17/05/2018 21:20:22 57.97 58.17 58.26 58 58.1 58.3 63.36 63.33 64.37 63.6 63.6 63.6 17/05/2018 21:20:23 57.93 58.03 58.26 58 58.1 58.3 63.35 63.38 64.37 63.6 63.6 63.6 17/05/2018 21:20:24 58.04 58.05 58.26 58 58.1 58.3 63.25 63.38 64.37 63.6 63.6 63.6 17/05/2018 21:20:25 58.02 58.08 58.26 58 58.1 58.3 63.31 63.48 64.37 63.6 63.6 63.6 17/05/2018 21:20:26 57.87 58.05 58.26 58 58.1 58.3 63.16 63.31 64.37 63.5 63.6 63.6 17/05/2018 21:20:27 57.99 58 58.26 58 58.1 58.3 63.26 63.3 64.27 63.5 63.6 63.6 17/05/2018 21:20:28 58 58.02 58.26 58 58.1 58.3 63.17 63.29 63.89 63.5 63.6 63.6 17/05/2018 21:20:29 57.99 58.04 58.26 58 58.1 58.3 63.27 63.27 63.89 63.5 63.6 63.6 17/05/2018 21:20:30 58.08 58.09 58.26 58 58.1 58.3 63.41 63.35 63.89 63.5 63.6 63.6 17/05/2018 21:20:31 58.16 58.17 58.26 58 58.1 58.3 63.42 63.47 63.89 63.5 63.6 63.6 17/05/2018 21:20:32 58.11 58.15 58.23 58 58.1 58.3 63.24 63.4 63.89 63.5 63.6 63.6 17/05/2018 21:20:33 57.97 58.15 58.23 58 58.1 58.3 63.17 63.38 63.89 63.5 63.6 63.6 17/05/2018 21:20:34 58.17 58.14 58.23 58 58.1 58.3 63.47 63.4 63.89 63.5 63.6 63.6 17/05/2018 21:20:35 58.16 58.19 58.23 58 58.1 58.3 63.92 63.8 63.8 63.5 63.6 63.6 17/05/2018 21:20:36 58.22 58.27 58.27 58 58.1 58.3 64.02 64.09 64.09 63.5 63.6 63.6 17/05/2018 21:20:37 58.47 58.39 58.39 58 58.1 58.3 63.47 63.86 64.09 63.5 63.6 63.6 17/05/2018 21:20:38 58.43 58.48 58.48 58 58.1 58.3 63.33 63.62 64.09 63.5 63.6 63.6 17/05/2018 21:20:39 58.37 58.42 58.48 58 58.1 58.3 63.62 63.6 64.09 63.5 63.6 63.6 17/05/2018 21:20:40 58.44 58.46 58.48 58 58.1 58.3 63.4 63.6 64.09 63.5 63.6 63.6 17/05/2018 21:20:41 58.48 58.49 58.49 58 58.1 58.3 63.44 63.53 64.09 63.5 63.6 63.6 17/05/2018 21:20:42 58.55 58.57 58.57 58 58.1 58.3 63.34 63.5 64.09 63.5 63.6 63.6 17/05/2018 21:20:43 58.42 58.56 58.57 58 58.1 58.3 63.33 63.45 64.09 63.5 63.6 63.6 17/05/2018 21:20:44 58.48 58.55 58.57 58 58.1 58.3 63.23 63.4 64.09 63.5 63.6 63.6 17/05/2018 21:20:45 58.4 58.51 58.57 58 58.1 58.3 63.51 63.45 64.09 63.5 63.6 63.6 17/05/2018 21:20:46 58.3 58.43 58.57 58 58.1 58.3 63.34 63.5 64.09 63.5 63.6 63.6 17/05/2018 21:20:47 58.22 58.33 58.57 58 58.1 58.3 63.25 63.39 64.09 63.5 63.6 63.6 17/05/2018 21:20:48 58.32 58.34 58.57 58 58.1 58.3 63.52 63.47 64.09 63.5 63.6 63.6 17/05/2018 21:20:49 58.34 58.38 58.57 58 58.1 58.3 63.4 63.49 64.09 63.5 63.6 63.6 17/05/2018 21:20:50 58.24 58.37 58.57 58 58.1 58.3 63.22 63.48 64.09 63.5 63.6 63.6 17/05/2018 21:20:51 58.3 58.33 58.57 58 58.1 58.3 63.24 63.34 64.09 63.5 63.6 63.6 17/05/2018 21:20:52 58.24 58.33 58.57 58 58.1 58.3 63.21 63.29 64.09 63.5 63.6 63.6 17/05/2018 21:20:53 58.31 58.34 58.57 58 58.1 58.3 63.39 63.39 64.09 63.5 63.6 63.6 17/05/2018 21:20:54 58.24 58.32 58.57 58 58.1 58.3 63.41 63.49 64.09 63.5 63.6 63.6 17/05/2018 21:20:55 58.3 58.34 58.57 58 58.1 58.3 63.27 63.38 64.09 63.5 63.6 63.6 17/05/2018 21:20:56 58.24 58.3 58.57 58 58.1 58.3 63.28 63.35 64.09 63.5 63.6 63.6 17/05/2018 21:20:57 58.1 58.28 58.57 58 58.1 58.3 63.29 63.36 64.09 63.5 63.6 63.6 17/05/2018 21:20:58 58.13 58.2 58.57 58 58.1 58.3 63.32 63.4 64.09 63.5 63.6 63.6 17/05/2018 21:20:59 58.08 58.19 58.57 58 58.1 58.3 63.33 63.4 64.09 63.5 63.6 63.6 17/05/2018 21:21:00 58.07 58.12 58.57 58 58.1 58.3 63.29 63.35 64.09 63.5 63.6 63.6 17/05/2018 21:21:01 58.11 58.18 58.57 58 58.1 58.3 63.18 63.31 64.09 63.5 63.6 63.6 17/05/2018 21:21:02 57.97 58.1 58.57 58 58.1 58.3 63.46 63.44 64.09 63.5 63.6 63.6 17/05/2018 21:21:03 57.97 58.03 58.57 58 58.1 58.3 63.24 63.37 64.09 63.5 63.6 63.6 17/05/2018 21:21:04 58.02 58.06 58.57 58 58.1 58.3 63.3 63.37 64.09 63.5 63.6 63.6 17/05/2018 21:21:05 58.13 58.13 58.57 58 58.1 58.3 63.24 63.32 64.09 63.5 63.6 63.6 17/05/2018 21:21:06 58.21 58.21 58.57 58 58.1 58.3 63.17 63.28 63.86 63.5 63.6 63.6 17/05/2018 21:21:07 57.94 58.21 58.57 58 58.1 58.3 63.55 63.47 63.62 63.5 63.6 63.6 17/05/2018 21:21:08 58.02 58.06 58.57 58 58.1 58.3 63.75 63.68 63.68 63.5 63.6 63.6 17/05/2018 21:21:09 58.04 58.07 58.57 58 58.1 58.3 63.26 63.67 63.68 63.5 63.6 63.6 17/05/2018 21:21:10 58.04 58.11 58.57 58 58.1 58.3 63.3 63.42 63.68 63.5 63.6 63.6 17/05/2018 21:21:11 58.13 58.15 58.57 58 58.1 58.3 63.54 63.57 63.68 63.5 63.6 63.6 17/05/2018 21:21:12 58.18 58.17 58.56 58.1 58.1 58.3 63.27 63.45 63.68 63.5 63.6 63.6 17/05/2018 21:21:13 58.29 58.27 58.55 58.1 58.1 58.3 63.76 63.62 63.68 63.5 63.6 63.6 17/05/2018 21:21:14 58.22 58.31 58.51 58.1 58.1 58.3 63.53 63.71 63.71 63.5 63.6 63.6 17/05/2018 21:21:15 58.08 58.23 58.43 58.1 58.1 58.3 63.08 63.59 63.71 63.5 63.6 63.6 17/05/2018 21:21:16 58.1 58.18 58.38 58.1 58.1 58.3 63.33 63.34 63.71 63.5 63.6 63.6 17/05/2018 21:21:17 58.18 58.26 58.38 58.1 58.1 58.3 63.35 63.44 63.71 63.5 63.6 63.6 17/05/2018 21:21:18 58.21 58.23 58.38 58.1 58.1 58.3 63.4 63.44 63.71 63.5 63.6 63.6 17/05/2018 21:21:19 58.3 58.29 58.37 58.1 58.1 58.3 63.35 63.46 63.71 63.5 63.6 63.6 17/05/2018 21:21:20 58.09 58.28 58.34 58.1 58.1 58.3 63.17 63.41 63.71 63.5 63.6 63.6 17/05/2018 21:21:21 57.92 58.16 58.34 58.1 58.1 58.3 63.12 63.28 63.71 63.5 63.6 63.6 17/05/2018 21:21:22 57.85 58.02 58.34 58.1 58.1 58.3 63.75 63.58 63.71 63.5 63.6 63.6 17/05/2018 21:21:23 58 58.03 58.34 58.1 58.1 58.3 63.72 63.85 63.85 63.5 63.6 63.6 17/05/2018 21:21:24 57.98 58.03 58.34 58.1 58.1 58.3 63.27 63.59 63.85 63.5 63.6 63.6 17/05/2018 21:21:25 58.03 58.03 58.31 58.1 58.1 58.3 63.11 63.42 63.85 63.5 63.6 63.6 17/05/2018 21:21:26 58.23 58.19 58.31 58.1 58.1 58.3 63.22 63.29 63.85 63.5 63.5 63.6 17/05/2018 21:21:27 58.09 58.21 58.31 58.1 58.1 58.3 63.34 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:28 58.15 58.19 58.31 58.1 58.1 58.3 63.21 63.31 63.85 63.5 63.5 63.6 17/05/2018 21:21:29 58.15 58.19 58.31 58.1 58.1 58.3 63.18 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:30 58.01 58.18 58.31 58.1 58.1 58.3 63.35 63.33 63.85 63.5 63.5 63.6 17/05/2018 21:21:31 58.03 58.1 58.31 58.1 58.1 58.3 63.31 63.39 63.85 63.5 63.5 63.6 17/05/2018 21:21:32 57.99 58.13 58.31 58.1 58.1 58.3 63.21 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:33 58.11 58.13 58.31 58.1 58.1 58.3 63.25 63.29 63.85 63.5 63.5 63.6 17/05/2018 21:21:34 58.08 58.12 58.31 58.1 58.1 58.3 63.25 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:35 57.86 58.09 58.31 58.1 58.1 58.3 63.18 63.28 63.85 63.5 63.5 63.6 17/05/2018 21:21:36 57.91 57.98 58.31 58.1 58.1 58.3 62.92 63.27 63.85 63.5 63.5 63.6 17/05/2018 21:21:37 57.77 57.93 58.31 58.1 58.1 58.3 63.18 63.17 63.85 63.5 63.5 63.6 17/05/2018 21:21:38 57.86 57.87 58.31 58.1 58.1 58.3 63.11 63.18 63.85 63.5 63.5 63.6 17/05/2018 21:21:39 57.84 57.89 58.31 58.1 58.1 58.3 63.19 63.22 63.85 63.5 63.5 63.6 17/05/2018 21:21:40 57.99 57.98 58.31 58.1 58.1 58.3 63.32 63.28 63.85 63.5 63.5 63.6 17/05/2018 21:21:41 57.99 57.99 58.31 58.1 58.1 58.3 63.34 63.31 63.85 63.5 63.5 63.6 17/05/2018 21:21:42 57.96 58.06 58.31 58.1 58.1 58.3 63.27 63.37 63.85 63.5 63.5 63.6 17/05/2018 21:21:43 57.84 57.99 58.31 58.1 58.1 58.3 63.17 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:44 57.85 57.91 58.29 58.1 58.1 58.3 63.21 63.26 63.85 63.5 63.5 63.6 17/05/2018 21:21:45 57.99 57.98 58.29 58.1 58.1 58.3 63.59 63.48 63.85 63.5 63.5 63.6 17/05/2018 21:21:46 58.01 58.04 58.29 58.1 58.1 58.3 63.29 63.47 63.85 63.5 63.5 63.6 17/05/2018 21:21:47 57.96 58.02 58.29 58.1 58.1 58.3 63.06 63.46 63.85 63.5 63.5 63.6 17/05/2018 21:21:48 58.05 58.06 58.29 58.1 58.1 58.3 63.13 63.19 63.85 63.5 63.5 63.6 17/05/2018 21:21:49 57.99 58.07 58.28 58.1 58.1 58.3 63.13 63.2 63.85 63.5 63.5 63.6 17/05/2018 21:21:50 58.03 58.05 58.21 58.1 58.1 58.3 63.24 63.28 63.85 63.5 63.5 63.6 17/05/2018 21:21:51 57.92 58.06 58.21 58.1 58.1 58.3 63.31 63.32 63.85 63.5 63.5 63.6 17/05/2018 21:21:52 57.91 58.04 58.21 58.1 58.1 58.3 63.25 63.36 63.85 63.5 63.5 63.6 17/05/2018 21:21:53 57.95 58.02 58.21 58.1 58.1 58.3 63.16 63.32 63.59 63.5 63.5 63.6 17/05/2018 21:21:54 57.86 57.94 58.21 58.1 58.1 58.3 63.2 63.31 63.48 63.5 63.5 63.6 17/05/2018 21:21:55 57.99 57.98 58.21 58.1 58.1 58.3 63.41 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:21:56 58 58.02 58.21 58.1 58.1 58.3 63.1 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:21:57 57.96 58.02 58.19 58.1 58.1 58.3 63.25 63.25 63.48 63.5 63.5 63.6 17/05/2018 21:21:58 58.24 58.18 58.19 58.1 58.1 58.3 63.25 63.3 63.48 63.5 63.5 63.6 17/05/2018 21:21:59 58.14 58.19 58.19 58.1 58.1 58.3 63.4 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:22:00 58.13 58.18 58.19 58.1 58.1 58.3 63.31 63.39 63.48 63.5 63.5 63.6 17/05/2018 21:22:01 58.12 58.23 58.23 58.1 58.1 58.3 63.38 63.4 63.48 63.5 63.5 63.6 17/05/2018 21:22:02 57.99 58.16 58.23 58.1 58.1 58.3 63.15 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:22:03 58.25 58.2 58.23 58.1 58.1 58.3 63.41 63.39 63.48 63.5 63.5 63.6 17/05/2018 21:22:04 58.26 58.28 58.28 58.1 58.1 58.3 63.35 63.45 63.48 63.5 63.5 63.6 17/05/2018 21:22:05 58.24 58.3 58.3 58.1 58.1 58.3 63.26 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:22:06 58.15 58.26 58.3 58.1 58.1 58.3 63.23 63.37 63.48 63.5 63.5 63.6 17/05/2018 21:22:07 58.07 58.23 58.3 58.1 58.1 58.3 63.24 63.3 63.48 63.5 63.5 63.6 17/05/2018 21:22:08 58.1 58.16 58.3 58.1 58.1 58.3 63.18 63.24 63.48 63.5 63.5 63.6 17/05/2018 21:22:09 58.05 58.13 58.3 58.1 58.1 58.3 63.26 63.28 63.48 63.5 63.5 63.6 17/05/2018 21:22:10 57.86 58.06 58.3 58.1 58.1 58.3 63.12 63.33 63.48 63.5 63.5 63.6 17/05/2018 21:22:11 57.95 58.05 58.3 58.1 58.1 58.3 63.25 63.26 63.48 63.5 63.5 63.6 17/05/2018 21:22:12 57.91 57.95 58.3 58.1 58.1 58.3 63.35 63.33 63.48 63.5 63.5 63.6 17/05/2018 21:22:13 57.78 57.94 58.3 58.1 58.1 58.3 63.4 63.4 63.48 63.5 63.5 63.6 17/05/2018 21:22:14 57.78 57.87 58.3 58.1 58.1 58.3 63.27 63.4 63.48 63.5 63.5 63.6 17/05/2018 21:22:15 57.88 57.88 58.3 58.1 58.1 58.3 63.17 63.39 63.47 63.5 63.5 63.6 17/05/2018 21:22:16 57.95 57.94 58.3 58.1 58.1 58.3 63.27 63.29 63.46 63.5 63.5 63.6 17/05/2018 21:22:17 58.09 58.06 58.3 58.1 58.1 58.3 63.28 63.32 63.45 63.5 63.5 63.6 17/05/2018 21:22:18 57.95 58.06 58.3 58.1 58.1 58.3 63.13 63.31 63.45 63.5 63.5 63.6 17/05/2018 21:22:19 58.03 58.05 58.3 58.1 58.1 58.3 63.21 63.24 63.45 63.5 63.5 63.6 17/05/2018 21:22:20 58.02 58.07 58.3 58.1 58.1 58.3 63.01 63.25 63.45 63.5 63.5 63.6 17/05/2018 21:22:21 57.98 58.09 58.3 58.1 58.1 58.3 63.14 63.16 63.45 63.5 63.5 63.6 17/05/2018 21:22:22 57.89 58.04 58.3 58.1 58.1 58.3 62.93 63.18 63.45 63.5 63.5 63.6 17/05/2018 21:22:23 57.81 57.93 58.3 58.1 58.1 58.3 62.98 63.03 63.45 63.5 63.5 63.6 17/05/2018 21:22:24 57.9 57.93 58.3 58.1 58.1 58.3 63.11 63.13 63.45 63.5 63.5 63.6 17/05/2018 21:22:25 58.05 58.03 58.3 58.1 58.1 58.3 63.4 63.32 63.45 63.5 63.5 63.6 17/05/2018 21:22:26 58.03 58.09 58.3 58.1 58.1 58.3 63.25 63.36 63.45 63.5 63.5 63.6 17/05/2018 21:22:27 58.01 58.04 58.3 58.1 58.1 58.3 63.27 63.31 63.45 63.5 63.5 63.6 17/05/2018 21:22:28 57.81 58.02 58.3 58.1 58.1 58.3 63.06 63.29 63.45 63.5 63.5 63.6 17/05/2018 21:22:29 58 58.01 58.3 58.1 58.1 58.3 63.39 63.35 63.45 63.5 63.5 63.6 17/05/2018 21:22:30 57.89 57.98 58.3 58.1 58.1 58.3 63.01 63.33 63.45 63.5 63.5 63.6 17/05/2018 21:22:31 57.9 57.95 58.3 58.1 58.1 58.3 63.34 63.35 63.45 63.5 63.5 63.6 17/05/2018 21:22:32 58.04 58.01 58.3 58.1 58.1 58.3 63.33 63.35 63.45 63.5 63.5 63.6 17/05/2018 21:22:33 57.94 58.02 58.3 58.1 58.1 58.3 63.11 63.35 63.45 63.5 63.5 63.6 17/05/2018 21:22:34 57.8 57.98 58.3 58.1 58.1 58.3 63 63.16 63.4 63.5 63.5 63.6 17/05/2018 21:22:35 57.85 57.93 58.26 58.1 58.1 58.3 63.17 63.23 63.4 63.4 63.5 63.6 17/05/2018 21:22:36 57.82 57.88 58.23 58.1 58.1 58.3 62.75 63.14 63.4 63.4 63.5 63.6 17/05/2018 21:22:37 58.04 57.99 58.16 58.1 58.1 58.3 63.27 63.17 63.4 63.4 63.5 63.6 17/05/2018 21:22:38 58.05 58.06 58.13 58.1 58.1 58.3 63.38 63.37 63.4 63.4 63.5 63.6 17/05/2018 21:22:39 57.97 58.05 58.09 58.1 58.1 58.3 63.13 63.33 63.4 63.4 63.5 63.6 17/05/2018 21:22:40 58.09 58.08 58.09 58.1 58.1 58.3 63.26 63.29 63.4 63.4 63.5 63.6 17/05/2018 21:22:41 58.05 58.11 58.11 58.1 58.1 58.3 63.33 63.32 63.4 63.4 63.5 63.6 17/05/2018 21:22:42 58.13 58.14 58.14 58.1 58.1 58.3 63.23 63.35 63.4 63.4 63.5 63.6 17/05/2018 21:22:43 57.92 58.1 58.14 58.1 58.1 58.3 63.34 63.34 63.4 63.4 63.5 63.6 17/05/2018 21:22:44 57.99 58.02 58.14 58.1 58.1 58.3 63.25 63.33 63.39 63.4 63.5 63.6 17/05/2018 21:22:45 58.03 58.12 58.14 58.1 58.1 58.3 63.08 63.32 63.37 63.4 63.5 63.6 17/05/2018 21:22:46 58.03 58.08 58.14 58.1 58.1 58.3 63.19 63.21 63.37 63.4 63.5 63.6 17/05/2018 21:22:47 57.99 58.09 58.14 58.1 58.1 58.3 63.21 63.32 63.37 63.4 63.5 63.6 17/05/2018 21:22:48 57.84 58.02 58.14 58.1 58.1 58.3 63.2 63.24 63.37 63.4 63.5 63.6 17/05/2018 21:22:49 58.04 58.02 58.14 58.1 58.1 58.3 63.32 63.33 63.37 63.4 63.5 63.6 17/05/2018 21:22:50 57.78 58 58.14 58.1 58.1 58.3 63.15 63.36 63.37 63.4 63.5 63.6 17/05/2018 21:22:51 57.99 57.99 58.14 58.1 58.1 58.3 63.28 63.29 63.37 63.4 63.5 63.6 17/05/2018 21:22:52 58 58.02 58.14 58.1 58.1 58.3 63.19 63.32 63.37 63.4 63.5 63.6 17/05/2018 21:22:53 58.03 58.06 58.14 58.1 58.1 58.3 63.08 63.25 63.37 63.4 63.5 63.6 17/05/2018 21:22:54 57.85 58.04 58.14 58.1 58.1 58.3 62.9 63.15 63.37 63.4 63.5 63.6 17/05/2018 21:22:55 58.06 58.03 58.14 58.1 58.1 58.3 63.45 63.3 63.37 63.4 63.5 63.6 17/05/2018 21:22:56 57.89 58.02 58.14 58.1 58.1 58.3 63.35 63.38 63.38 63.4 63.5 63.6 17/05/2018 21:22:57 57.92 58 58.14 58.1 58.1 58.3 63.1 63.37 63.38 63.4 63.5 63.6 17/05/2018 21:22:58 57.75 57.93 58.14 58.1 58.1 58.3 63.32 63.35 63.38 63.4 63.5 63.6 17/05/2018 21:22:59 57.88 57.91 58.14 58.1 58.1 58.3 63.97 63.78 63.78 63.4 63.5 63.6 17/05/2018 21:23:00 57.93 57.93 58.14 58.1 58.1 58.3 63.86 63.93 63.93 63.4 63.5 63.6 17/05/2018 21:23:01 57.9 57.95 58.14 58.1 58.1 58.3 63.64 63.88 63.93 63.4 63.5 63.6 17/05/2018 21:23:02 57.82 57.91 58.14 58.1 58.1 58.3 63.58 63.78 63.93 63.4 63.5 63.6 17/05/2018 21:23:03 57.88 57.97 58.14 58.1 58.1 58.3 63.24 63.65 63.93 63.4 63.5 63.6 17/05/2018 21:23:04 57.84 57.88 58.14 58.1 58 58.3 63.62 63.66 63.93 63.4 63.5 63.6 17/05/2018 21:23:05 57.99 57.98 58.14 58.1 58 58.3 63.27 63.67 63.93 63.4 63.5 63.6 17/05/2018 21:23:06 57.88 57.95 58.14 58.1 58 58.3 63.3 63.4 63.93 63.4 63.5 63.6 17/05/2018 21:23:07 57.91 57.97 58.14 58.1 58 58.3 63.19 63.38 63.93 63.4 63.5 63.6 17/05/2018 21:23:08 57.86 57.97 58.14 58.1 58 58.3 62.9 63.25 63.93 63.4 63.5 63.6 17/05/2018 21:23:09 58 58 58.14 58.1 58 58.3 63.38 63.26 63.93 63.4 63.5 63.6 17/05/2018 21:23:10 57.96 57.97 58.14 58.1 58 58.3 63.14 63.27 63.93 63.4 63.5 63.6 17/05/2018 21:23:11 57.94 57.98 58.14 58.1 58 58.3 63.24 63.29 63.93 63.4 63.5 63.6 17/05/2018 21:23:12 57.87 57.99 58.12 58.1 58 58.3 63.28 63.31 63.93 63.4 63.5 63.6 17/05/2018 21:23:13 57.93 57.98 58.12 58.1 58 58.3 63.13 63.33 63.93 63.4 63.5 63.6 17/05/2018 21:23:14 58.04 58.05 58.12 58.1 58 58.3 63.38 63.36 63.93 63.4 63.5 63.6 17/05/2018 21:23:15 57.96 58.02 58.09 58.1 58 58.3 63.41 63.45 63.93 63.4 63.5 63.6 17/05/2018 21:23:16 57.88 58.03 58.09 58.1 58 58.3 63.39 63.4 63.93 63.4 63.5 63.6 17/05/2018 21:23:17 57.82 57.91 58.06 58.1 58 58.3 63.16 63.4 63.93 63.4 63.5 63.6 17/05/2018 21:23:18 57.94 57.95 58.06 58.1 58 58.3 63.32 63.39 63.93 63.4 63.5 63.6 17/05/2018 21:23:19 57.9 57.97 58.06 58.1 58 58.3 63.16 63.34 63.93 63.4 63.5 63.6 17/05/2018 21:23:20 58.04 58.02 58.06 58.1 58 58.3 63.19 63.29 63.93 63.4 63.5 63.6 17/05/2018 21:23:21 57.93 58.02 58.06 58.1 58 58.3 63.37 63.35 63.93 63.4 63.4 63.6 17/05/2018 21:23:22 58.03 58.04 58.06 58.1 58 58.3 63.12 63.35 63.93 63.4 63.4 63.6 17/05/2018 21:23:23 58.05 58.08 58.08 58.1 58 58.3 63.16 63.23 63.93 63.4 63.4 63.6 17/05/2018 21:23:24 58.19 58.17 58.17 58.1 58 58.3 63.53 63.43 63.93 63.4 63.4 63.6 17/05/2018 21:23:25 58.03 58.16 58.17 58.1 58 58.3 63.4 63.49 63.93 63.4 63.4 63.6 17/05/2018 21:23:26 58.12 58.14 58.17 58.1 58 58.3 63.36 63.43 63.93 63.4 63.4 63.6 17/05/2018 21:23:27 58.02 58.11 58.17 58.1 58 58.3 63.16 63.41 63.93 63.4 63.4 63.6 17/05/2018 21:23:28 57.99 58.08 58.17 58.1 58 58.3 63.3 63.38 63.93 63.4 63.4 63.6 17/05/2018 21:23:29 58.04 58.11 58.17 58.1 58 58.3 63.23 63.34 63.93 63.4 63.4 63.6 17/05/2018 21:23:30 57.87 58.04 58.17 58.1 58 58.3 63.33 63.36 63.88 63.4 63.4 63.6 17/05/2018 21:23:31 57.87 57.97 58.17 58.1 58 58.3 63.1 63.31 63.78 63.4 63.4 63.6 17/05/2018 21:23:32 57.99 57.98 58.17 58.1 58 58.3 63.15 63.26 63.67 63.4 63.4 63.6 17/05/2018 21:23:33 57.9 58.01 58.17 58.1 58 58.3 63.19 63.25 63.67 63.4 63.4 63.6 17/05/2018 21:23:34 57.86 57.96 58.17 58.1 58 58.3 63.25 63.26 63.67 63.4 63.4 63.6 17/05/2018 21:23:35 57.91 57.93 58.17 58.1 58 58.3 63.03 63.24 63.49 63.4 63.4 63.6 17/05/2018 21:23:36 57.99 58.01 58.17 58.1 58 58.3 63.35 63.31 63.49 63.4 63.4 63.6 17/05/2018 21:23:37 57.95 57.99 58.17 58.1 58 58.3 63.33 63.39 63.49 63.4 63.4 63.6 17/05/2018 21:23:38 57.89 58 58.17 58.1 58 58.3 63.1 63.31 63.49 63.4 63.4 63.6 17/05/2018 21:23:39 57.78 57.93 58.17 58 58 58.3 63.08 63.19 63.49 63.4 63.4 63.6 17/05/2018 21:23:40 57.73 57.9 58.17 58 58 58.3 63.04 63.17 63.49 63.4 63.4 63.6 17/05/2018 21:23:41 57.72 57.78 58.17 58 58 58.3 63.2 63.19 63.49 63.4 63.4 63.6 17/05/2018 21:23:42 57.81 57.84 58.17 58 58 58.3 62.99 63.16 63.49 63.4 63.4 63.6 17/05/2018 21:23:43 57.93 57.89 58.17 58 58 58.3 63.24 63.23 63.49 63.4 63.4 63.6 17/05/2018 21:23:44 57.74 57.91 58.17 58 58 58.3 63.23 63.27 63.49 63.4 63.4 63.6 17/05/2018 21:23:45 57.86 57.84 58.17 58 58 58.3 63.32 63.32 63.49 63.4 63.4 63.6 17/05/2018 21:23:46 57.9 57.91 58.17 58 58 58.3 63.4 63.45 63.49 63.4 63.4 63.6 17/05/2018 21:23:47 58.12 58.04 58.17 58 58 58.3 63.49 63.47 63.49 63.4 63.4 63.6 17/05/2018 21:23:48 57.92 58.05 58.17 58 58 58.3 63.29 63.46 63.49 63.4 63.4 63.6 17/05/2018 21:23:49 58.09 58.08 58.17 58 58 58.3 63.6 63.55 63.55 63.4 63.4 63.6 17/05/2018 21:23:50 58.13 58.16 58.17 58 58 58.3 63.59 63.63 63.63 63.4 63.4 63.6 17/05/2018 21:23:51 57.84 58.13 58.17 58 58 58.3 63.77 63.76 63.76 63.4 63.4 63.6 17/05/2018 21:23:52 57.98 58.01 58.17 58 58 58.3 64.06 63.96 63.96 63.4 63.4 63.6 17/05/2018 21:23:53 57.87 58 58.17 58 58 58.3 63.43 63.97 63.97 63.4 63.4 63.6 17/05/2018 21:23:54 58.08 58.06 58.16 58 58 58.3 63.78 63.73 63.97 63.4 63.4 63.6 17/05/2018 21:23:55 57.98 58.08 58.16 58 58 58.3 63.68 63.76 63.97 63.4 63.4 63.6 17/05/2018 21:23:56 57.94 58.04 58.16 58 58 58.3 63.65 63.84 63.97 63.4 63.4 63.6 17/05/2018 21:23:57 57.91 57.97 58.16 58 58 58.3 63.44 63.65 63.97 63.4 63.4 63.6 17/05/2018 21:23:58 57.99 58 58.16 58 58 58.3 63.67 63.66 63.97 63.4 63.4 63.6 17/05/2018 21:23:59 57.92 57.99 58.16 58 58 58.3 63.45 63.75 63.97 63.4 63.4 63.6 17/05/2018 21:24:00 57.79 57.98 58.16 58 58 58.3 63.39 63.53 63.97 63.4 63.4 63.6 17/05/2018 21:24:01 58.12 58.03 58.16 58 58 58.3 63.26 63.63 63.97 63.4 63.4 63.6 17/05/2018 21:24:02 58.15 58.14 58.16 58 58 58.3 63.39 63.41 63.97 63.4 63.4 63.6 17/05/2018 21:24:03 58.03 58.13 58.16 58 58 58.3 63.35 63.38 63.97 63.4 63.4 63.6 17/05/2018 21:24:04 58 58.07 58.16 58 58 58.3 63.05 63.34 63.97 63.4 63.4 63.6 17/05/2018 21:24:05 58.1 58.14 58.16 58 58 58.3 63.25 63.27 63.97 63.4 63.4 63.6 17/05/2018 21:24:06 57.93 58.09 58.16 58 58 58.3 63.34 63.37 63.97 63.4 63.4 63.6 17/05/2018 21:24:07 58.15 58.11 58.16 58 58 58.3 63.2 63.39 63.97 63.4 63.4 63.6 17/05/2018 21:24:08 58.2 58.22 58.22 58 58 58.3 63.27 63.35 63.97 63.4 63.4 63.6 17/05/2018 21:24:09 58.02 58.17 58.22 58 58 58.3 63.26 63.34 63.97 63.4 63.4 63.6 17/05/2018 21:24:10 57.98 58.07 58.22 58 58 58.3 63.29 63.35 63.97 63.4 63.4 63.6 17/05/2018 21:24:11 58.04 58.14 58.22 58 58 58.3 63.32 63.41 63.97 63.4 63.4 63.6 17/05/2018 21:24:12 58.13 58.12 58.22 58 58 58.3 63.35 63.38 63.97 63.4 63.4 63.6 17/05/2018 21:24:13 58.24 58.24 58.24 58 58 58.3 63.47 63.48 63.97 63.4 63.4 63.6 17/05/2018 21:24:14 57.98 58.19 58.24 58 58 58.3 63.19 63.42 63.97 63.4 63.4 63.6 17/05/2018 21:24:15 58.2 58.17 58.24 58 58 58.3 63.55 63.48 63.97 63.4 63.4 63.6 17/05/2018 21:24:16 58.09 58.21 58.24 58 58 58.3 63.31 63.56 63.97 63.4 63.4 63.6 17/05/2018 21:24:17 58.12 58.15 58.24 58 58 58.3 63.48 63.48 63.97 63.4 63.4 63.6 17/05/2018 21:24:18 58.06 58.16 58.24 58 58 58.3 63.56 63.65 63.97 63.4 63.4 63.6 17/05/2018 21:24:19 57.87 58.1 58.24 58 58 58.3 63.14 63.47 63.97 63.4 63.4 63.6 17/05/2018 21:24:20 58.15 58.09 58.24 58 58 58.3 63.52 63.47 63.97 63.4 63.4 63.6 17/05/2018 21:24:21 58.2 58.2 58.24 58 58 58.3 63.75 63.71 63.97 63.4 63.5 63.6 17/05/2018 21:24:22 58.03 58.19 58.24 58 58 58.3 63.51 63.68 63.97 63.4 63.5 63.6 17/05/2018 21:24:23 58.12 58.15 58.24 58 58 58.3 63.33 63.68 63.84 63.4 63.5 63.6 17/05/2018 21:24:24 58.05 58.1 58.24 58 58 58.3 63.53 63.54 63.84 63.4 63.4 63.6 17/05/2018 21:24:25 58.1 58.17 58.24 58 58 58.3 63.23 63.5 63.84 63.4 63.4 63.6 17/05/2018 21:24:26 58.01 58.09 58.24 58 58 58.3 63.46 63.45 63.75 63.4 63.4 63.6 17/05/2018 21:24:27 58.07 58.1 58.24 58 58 58.3 63.18 63.43 63.75 63.4 63.4 63.6 17/05/2018 21:24:28 58.13 58.16 58.24 58 58 58.3 63.44 63.4 63.75 63.4 63.4 63.6 17/05/2018 21:24:29 57.83 58.11 58.24 58 58 58.3 63.19 63.4 63.71 63.4 63.4 63.6 17/05/2018 21:24:30 57.88 57.97 58.24 58 58 58.3 63.4 63.38 63.71 63.4 63.4 63.6 17/05/2018 21:24:31 57.94 57.98 58.24 58 58 58.3 63.16 63.37 63.71 63.3 63.4 63.6 17/05/2018 21:24:32 57.87 57.96 58.24 58 58 58.3 63.27 63.32 63.71 63.3 63.4 63.6 17/05/2018 21:24:33 58.12 58.08 58.24 58 58 58.3 63.52 63.46 63.71 63.3 63.4 63.6 17/05/2018 21:24:34 58.19 58.14 58.24 58 58 58.3 63.4 63.49 63.71 63.3 63.4 63.6 17/05/2018 21:24:35 58.01 58.15 58.24 58 58 58.3 63.25 63.44 63.71 63.3 63.4 63.6 17/05/2018 21:24:36 58.15 58.16 58.24 58 58 58.3 63.52 63.49 63.71 63.3 63.4 63.6 17/05/2018 21:24:37 58.3 58.28 58.28 58 58 58.3 63.59 63.58 63.71 63.3 63.4 63.6 17/05/2018 21:24:38 58.12 58.26 58.28 58 58 58.3 63.26 63.57 63.71 63.3 63.4 63.6 17/05/2018 21:24:39 58.12 58.19 58.28 58 58 58.3 63.48 63.53 63.71 63.3 63.4 63.6 17/05/2018 21:24:40 58.01 58.19 58.28 58 58 58.3 63.55 63.57 63.71 63.3 63.4 63.6 17/05/2018 21:24:41 58.08 58.12 58.28 58 58 58.3 63.59 63.69 63.71 63.3 63.4 63.6 17/05/2018 21:24:42 58.09 58.14 58.28 58 58 58.3 63.42 63.57 63.71 63.3 63.4 63.6 17/05/2018 21:24:43 57.99 58.08 58.28 58 58 58.3 63.54 63.55 63.71 63.3 63.4 63.6 17/05/2018 21:24:44 57.96 58.06 58.28 58 58 58.3 63.7 63.76 63.76 63.3 63.4 63.6 17/05/2018 21:24:45 57.82 58 58.28 58 58 58.3 63.8 63.82 63.82 63.3 63.4 63.6 17/05/2018 21:24:46 57.99 58.02 58.28 58 58 58.3 64.18 64.28 64.28 63.3 63.5 63.6 17/05/2018 21:24:47 57.96 58.01 58.28 58 58 58.3 64.47 64.41 64.41 63.4 63.5 63.6 17/05/2018 21:24:48 57.94 57.99 58.28 58 58 58.3 63.98 64.35 64.41 63.4 63.5 63.6 17/05/2018 21:24:49 58.12 58.12 58.28 58 58 58.3 64.09 64.32 64.41 63.4 63.5 63.6 17/05/2018 21:24:50 58.05 58.12 58.28 58 58 58.3 63.62 64.07 64.41 63.4 63.5 63.6 17/05/2018 21:24:51 58.1 58.12 58.28 58 58 58.3 63.57 63.8 64.41 63.4 63.5 63.6 17/05/2018 21:24:52 57.94 58.12 58.28 58 58 58.3 63.54 63.69 64.41 63.4 63.5 63.6 17/05/2018 21:24:53 57.95 58.01 58.28 58 58 58.3 63.76 63.76 64.41 63.4 63.5 63.6 17/05/2018 21:24:54 58.2 58.15 58.28 58 58 58.3 68.38 67.53 67.53 63.4 63.5 63.6 17/05/2018 21:24:55 57.99 58.11 58.28 58 58 58.3 63.3 67.43 67.53 63.4 63.5 63.6 17/05/2018 21:24:56 58.05 58.1 58.28 58 58 58.3 63.88 65.33 67.53 63.4 63.5 63.6 17/05/2018 21:24:57 58.13 58.13 58.28 58 58 58.3 64.54 64.63 67.53 63.4 63.5 63.6 17/05/2018 21:24:58 58.09 58.17 58.28 58 58 58.3 65.77 65.39 67.53 63.4 63.5 63.6 17/05/2018 21:24:59 58.22 58.21 58.28 58 58 58.3 63.84 65.44 67.53 63.4 63.5 63.6 17/05/2018 21:25:00 58.15 58.23 58.28 58 58 58.3 63.45 64.5 67.53 63.4 63.5 63.6 17/05/2018 21:25:01 58.13 58.18 58.28 58 58 58.3 63.79 63.88 67.53 63.4 63.5 63.6 17/05/2018 21:25:02 58.04 58.18 58.28 58 58 58.3 64.32 64.23 67.53 63.4 63.5 63.6 17/05/2018 21:25:03 57.98 58.11 58.28 58 58 58.3 63.55 64.09 67.53 63.4 63.5 63.6 17/05/2018 21:25:04 58.16 58.16 58.28 58 58 58.3 63.76 63.83 67.53 63.4 63.5 63.6 17/05/2018 21:25:05 58.15 58.15 58.28 58 58 58.3 63.39 63.77 67.53 63.4 63.5 63.6 17/05/2018 21:25:06 57.98 58.14 58.28 58 58 58.3 63.26 63.6 67.53 63.4 63.5 63.6 17/05/2018 21:25:07 58.16 58.17 58.26 58 58 58.3 63.38 63.43 67.53 63.4 63.5 63.6 17/05/2018 21:25:08 57.97 58.14 58.23 58 58 58.3 63.17 63.38 67.53 63.4 63.5 63.6 17/05/2018 21:25:09 58.22 58.14 58.23 58 58 58.3 63.33 63.39 67.53 63.4 63.5 63.6 17/05/2018 21:25:10 57.97 58.15 58.23 58 58 58.3 63.35 63.38 67.53 63.4 63.5 63.6 17/05/2018 21:25:11 57.92 58.05 58.23 58 58 58.3 63.13 63.37 67.53 63.4 63.5 63.6 17/05/2018 21:25:12 58.06 58.06 58.23 58 58 58.2 63.06 63.32 67.53 63.4 63.5 63.6 17/05/2018 21:25:13 58.1 58.12 58.23 58 58 58.2 63.36 63.34 67.53 63.4 63.5 63.6 17/05/2018 21:25:14 58.14 58.14 58.23 58 58 58.2 63.15 63.31 67.53 63.4 63.5 63.6 17/05/2018 21:25:15 58.16 58.19 58.23 58 58 58.2 63.73 63.57 67.53 63.4 63.5 63.6 17/05/2018 21:25:16 58.1 58.18 58.23 58 58 58.2 63.43 63.56 67.53 63.4 63.5 63.6 17/05/2018 21:25:17 58.15 58.16 58.23 58 58 58.2 63.3 63.49 67.53 63.4 63.5 63.6 17/05/2018 21:25:18 58.29 58.26 58.26 58 58 58.2 63.64 63.6 67.53 63.4 63.5 63.6 17/05/2018 21:25:19 58.21 58.29 58.29 58 58 58.2 63.84 63.83 67.53 63.4 63.5 63.6 17/05/2018 21:25:20 58.21 58.3 58.3 58 58 58.2 63.62 63.7 67.53 63.4 63.5 63.6 17/05/2018 21:25:21 58.16 58.23 58.3 58 58 58.2 64.46 64.23 67.53 63.4 63.5 63.6 17/05/2018 21:25:22 58.14 58.21 58.3 58 58 58.2 63.59 64.21 67.53 63.4 63.5 63.6 17/05/2018 21:25:23 58.16 58.25 58.3 58 58 58.2 65.83 65.37 67.53 63.4 63.5 63.6 17/05/2018 21:25:24 58.21 58.27 58.3 58 58 58.2 65.55 65.66 67.43 63.4 63.5 63.6 17/05/2018 21:25:25 58.07 58.21 58.3 58 58 58.2 64.75 65.49 65.66 63.4 63.5 63.6 17/05/2018 21:25:26 58.14 58.2 58.3 58 58 58.2 64.12 65.02 65.66 63.4 63.5 63.6 17/05/2018 21:25:27 58.13 58.19 58.3 58 58 58.2 63.89 64.47 65.66 63.4 63.5 63.6 17/05/2018 21:25:28 58.14 58.2 58.3 58 58 58.2 64.51 64.43 65.66 63.4 63.5 63.6 17/05/2018 21:25:29 58.19 58.23 58.3 58 58 58.2 65.39 65.02 65.66 63.5 63.5 63.6 17/05/2018 21:25:30 58.06 58.18 58.3 58 58 58.2 66.06 66.17 66.17 63.5 63.5 63.6 17/05/2018 21:25:31 58.12 58.16 58.3 58 58 58.2 65.68 65.72 66.17 63.5 63.5 63.6 17/05/2018 21:25:32 58 58.12 58.3 58 58 58.2 65.66 65.75 66.17 63.5 63.5 63.6 17/05/2018 21:25:33 58.03 58.13 58.3 58 58 58.2 64.24 65.59 66.17 63.5 63.5 63.6 17/05/2018 21:25:34 58 58.06 58.3 58 58 58.2 66.15 65.95 66.17 63.5 63.5 63.6 17/05/2018 21:25:35 58.15 58.1 58.3 58 58 58.2 64.85 65.64 66.17 63.5 63.5 63.6 17/05/2018 21:25:36 58.24 58.22 58.3 58 58 58.2 64.36 65.04 66.17 63.5 63.5 63.6 17/05/2018 21:25:37 58.39 58.37 58.37 58 58 58.2 64.15 64.64 66.17 63.5 63.5 63.6 17/05/2018 21:25:38 58.18 58.31 58.37 58 58 58.2 64.51 64.53 66.17 63.5 63.5 63.6 17/05/2018 21:25:39 58.21 58.27 58.37 58 58 58.2 64.08 64.49 66.17 63.5 63.5 63.6 17/05/2018 21:25:40 58.17 58.27 58.37 58 58 58.2 64.06 64.23 66.17 63.5 63.5 63.6 17/05/2018 21:25:41 58.11 58.22 58.37 58 58 58.2 64.15 64.18 66.17 63.5 63.5 63.6 17/05/2018 21:25:42 58.07 58.18 58.37 58 58 58.2 64.03 64.28 66.17 63.5 63.5 63.6 17/05/2018 21:25:43 58.07 58.15 58.37 58 58 58.2 64.8 64.57 66.17 63.5 63.5 63.6 17/05/2018 21:25:44 58.03 58.08 58.37 58 58 58.2 63.78 64.54 66.17 63.5 63.5 63.6 17/05/2018 21:25:45 58.03 58.1 58.37 58 58 58.2 63.78 64.11 66.17 63.5 63.5 63.6 17/05/2018 21:25:46 58.16 58.15 58.37 58 58 58.2 63.48 63.94 66.17 63.5 63.5 63.6 17/05/2018 21:25:47 58.23 58.21 58.37 58 58 58.2 63.31 63.61 66.17 63.5 63.5 63.6 17/05/2018 21:25:48 57.95 58.22 58.37 58 58 58.2 63.04 63.44 66.17 63.5 63.5 63.6 17/05/2018 21:25:49 58.14 58.16 58.37 58 58 58.2 63.23 63.27 66.17 63.5 63.5 63.6 17/05/2018 21:25:50 58.25 58.21 58.37 58 58 58.2 63.26 63.29 66.17 63.5 63.5 63.6 17/05/2018 21:25:51 58.12 58.21 58.37 58 58 58.2 63.25 63.31 66.17 63.5 63.5 63.6 17/05/2018 21:25:52 58.17 58.23 58.37 58 58 58.2 63.33 63.33 66.17 63.5 63.5 63.6 17/05/2018 21:25:53 58.09 58.19 58.37 58 58 58.2 63.31 63.36 66.17 63.5 63.5 63.6 17/05/2018 21:25:54 58.19 58.19 58.37 58 58 58.2 63.4 63.43 66.17 63.5 63.5 63.6 17/05/2018 21:25:55 58.1 58.16 58.37 58 58 58.2 63.54 63.52 66.17 63.5 63.5 63.6 17/05/2018 21:25:56 58.21 58.26 58.37 58 58 58.2 63.32 63.49 66.17 63.5 63.5 63.6 17/05/2018 21:25:57 58.15 58.2 58.37 58 58 58.2 63.35 63.42 66.17 63.5 63.5 63.6 17/05/2018 21:25:58 58.15 58.19 58.37 58 58 58.2 63.41 63.46 66.17 63.5 63.5 63.6 17/05/2018 21:25:59 58.28 58.27 58.37 58 58 58.2 63.32 63.41 66.17 63.5 63.5 63.6 17/05/2018 21:26:00 58.07 58.24 58.37 58 58 58.2 63.37 63.41 65.95 63.5 63.5 63.6 17/05/2018 21:26:01 58.21 58.2 58.37 58 58 58.2 63.52 63.51 65.95 63.5 63.5 63.6 17/05/2018 21:26:02 58.32 58.33 58.37 58 58 58.2 63.26 63.51 65.95 63.5 63.5 63.6 17/05/2018 21:26:03 58.27 58.33 58.37 58 58 58.2 63.5 63.48 65.95 63.5 63.5 63.6 17/05/2018 21:26:04 58.08 58.26 58.37 58 58 58.2 63.35 63.44 65.64 63.5 63.5 63.6 17/05/2018 21:26:05 58.3 58.27 58.37 58 58 58.2 63.51 63.5 65.04 63.5 63.5 63.6 17/05/2018 21:26:06 58.25 58.29 58.37 58 58 58.2 63.43 63.5 64.64 63.5 63.5 63.6 17/05/2018 21:26:07 58.37 58.36 58.36 58 58 58.2 63.41 63.52 64.57 63.5 63.5 63.6 17/05/2018 21:26:08 58.29 58.34 58.36 58 58 58.2 63.32 63.44 64.57 63.5 63.5 63.6 17/05/2018 21:26:09 58.22 58.38 58.38 58 58 58.2 63.21 63.41 64.57 63.5 63.5 63.6 17/05/2018 21:26:10 58.37 58.36 58.38 58 58 58.2 63.46 63.46 64.57 63.5 63.5 63.6 17/05/2018 21:26:11 58.38 58.4 58.4 58 58 58.2 63.27 63.38 64.57 63.5 63.5 63.6 17/05/2018 21:26:12 58.32 58.4 58.4 58 58 58.2 63.29 63.36 64.57 63.5 63.5 63.6 17/05/2018 21:26:13 58.36 58.38 58.4 58 58 58.2 63.4 63.42 64.54 63.5 63.5 63.6 17/05/2018 21:26:14 58.3 58.4 58.4 58 58 58.2 63.17 63.41 64.11 63.5 63.5 63.6 17/05/2018 21:26:15 58.19 58.37 58.4 58 58 58.2 63.27 63.31 63.94 63.5 63.5 63.6 17/05/2018 21:26:16 58.12 58.25 58.4 58 58 58.2 63.37 63.42 63.61 63.5 63.5 63.6 17/05/2018 21:26:17 58.27 58.3 58.4 58 58 58.2 63.41 63.49 63.52 63.5 63.5 63.6 17/05/2018 21:26:18 58.29 58.28 58.4 58 58 58.2 63.5 63.49 63.52 63.5 63.5 63.6 17/05/2018 21:26:19 58.23 58.29 58.4 58 58 58.2 63.26 63.47 63.52 63.5 63.5 63.6 17/05/2018 21:26:20 58.28 58.31 58.4 58 58 58.2 63.38 63.42 63.52 63.5 63.5 63.6 17/05/2018 21:26:21 58.32 58.33 58.4 58 58 58.2 63.5 63.5 63.52 63.5 63.5 63.6 17/05/2018 21:26:22 58.18 58.34 58.4 58 58 58.2 63.52 63.66 63.66 63.5 63.5 63.6 17/05/2018 21:26:23 58.16 58.29 58.4 58 58 58.2 63.39 63.57 63.66 63.5 63.5 63.6 17/05/2018 21:26:24 58.24 58.26 58.4 58 58 58.2 63.34 63.47 63.66 63.5 63.5 63.6 17/05/2018 21:26:25 58.09 58.25 58.4 58 58 58.2 63.54 63.54 63.66 63.5 63.5 63.6 17/05/2018 21:26:26 58.13 58.15 58.4 58 58 58.2 63.46 63.5 63.66 63.5 63.5 63.6 17/05/2018 21:26:27 58.03 58.15 58.4 58 58 58.2 63.2 63.46 63.66 63.5 63.5 63.6 17/05/2018 21:26:28 58.19 58.2 58.4 58 58 58.2 63.46 63.44 63.66 63.5 63.5 63.6 17/05/2018 21:26:29 58.08 58.19 58.4 58 58 58.2 63.16 63.44 63.66 63.5 63.5 63.6 17/05/2018 21:26:30 58.23 58.24 58.4 58 58 58.2 63.42 63.44 63.66 63.5 63.5 63.6 17/05/2018 21:26:31 58.19 58.22 58.4 58 58 58.2 63.36 63.42 63.66 63.5 63.5 63.6 17/05/2018 21:26:32 58.1 58.2 58.4 58 58 58.2 63.31 63.43 63.66 63.5 63.5 63.6 17/05/2018 21:26:33 58.04 58.14 58.4 58 58 58.2 63.46 63.49 63.66 63.5 63.5 63.6 17/05/2018 21:26:34 57.98 58.12 58.4 58 58 58.2 63.01 63.44 63.66 63.5 63.5 63.6 17/05/2018 21:26:35 58.09 58.09 58.4 58 58 58.2 63.37 63.29 63.66 63.5 63.5 63.6 17/05/2018 21:26:36 58.17 58.18 58.4 58 58 58.2 63.47 63.43 63.66 63.5 63.5 63.6 17/05/2018 21:26:37 58.1 58.15 58.4 58 58 58.2 63.11 63.43 63.66 63.5 63.5 63.6 17/05/2018 21:26:38 58.09 58.19 58.4 58 58 58.2 63.23 63.27 63.66 63.5 63.5 63.6 17/05/2018 21:26:39 57.95 58.14 58.4 58 58 58.2 63.1 63.33 63.66 63.5 63.5 63.6 17/05/2018 21:26:40 58.04 58.06 58.4 58 58 58.2 63.26 63.25 63.66 63.5 63.5 63.6 17/05/2018 21:26:41 57.93 58.03 58.4 58 58 58.2 63.11 63.24 63.66 63.5 63.5 63.6 17/05/2018 21:26:42 58.01 58.03 58.4 58 58 58.2 63.29 63.3 63.66 63.5 63.5 63.6 17/05/2018 21:26:43 57.97 58.04 58.4 58 58 58.2 63.07 63.25 63.66 63.5 63.5 63.6 17/05/2018 21:26:44 57.98 58.04 58.37 58 58 58.2 63.15 63.23 63.66 63.5 63.5 63.6 17/05/2018 21:26:45 57.9 58.01 58.34 58 58 58.2 63.24 63.28 63.66 63.5 63.5 63.6 17/05/2018 21:26:46 57.92 57.97 58.34 58 58 58.2 63.21 63.25 63.66 63.5 63.5 63.6 17/05/2018 21:26:47 58.02 58.02 58.34 58 58 58.2 63.31 63.34 63.66 63.5 63.5 63.6 17/05/2018 21:26:48 57.9 58.07 58.34 58 58 58.2 63.21 63.33 63.66 63.5 63.5 63.6 17/05/2018 21:26:49 57.96 58.01 58.34 58 58 58.2 63.2 63.31 63.66 63.5 63.5 63.6 17/05/2018 21:26:50 58.02 58.04 58.34 58 58 58.2 63.29 63.38 63.66 63.5 63.5 63.6 17/05/2018 21:26:51 57.8 57.99 58.34 58 58 58.2 63.17 63.27 63.66 63.5 63.5 63.6 17/05/2018 21:26:52 58 57.98 58.29 58 58 58.2 63.03 63.23 63.57 63.5 63.5 63.6 17/05/2018 21:26:53 58.13 58.12 58.26 58 58 58.2 63.31 63.27 63.54 63.5 63.5 63.6 17/05/2018 21:26:54 57.77 58.08 58.25 58 58 58.2 63.22 63.33 63.54 63.5 63.5 63.6 17/05/2018 21:26:55 58.02 58 58.24 58 58 58.2 63.11 63.26 63.5 63.5 63.5 63.6 17/05/2018 21:26:56 57.79 57.98 58.24 58 58 58.2 63.15 63.2 63.49 63.5 63.5 63.6 17/05/2018 21:26:57 57.91 57.91 58.24 58 58 58.2 63.04 63.21 63.49 63.5 63.5 63.6 17/05/2018 21:26:58 58.07 58.02 58.24 58 58 58.2 63.25 63.22 63.49 63.5 63.5 63.6 17/05/2018 21:26:59 58.1 58.11 58.24 58 58 58.2 63.4 63.33 63.49 63.5 63.5 63.6 17/05/2018 21:27:00 58.03 58.09 58.22 58 58 58.2 63.56 63.5 63.5 63.5 63.5 63.6 17/05/2018 21:27:01 58.07 58.13 58.2 58 58 58.2 63.44 63.58 63.58 63.5 63.5 63.6 17/05/2018 21:27:02 57.83 58.07 58.19 58 58 58.2 62.95 63.44 63.58 63.5 63.5 63.6 17/05/2018 21:27:03 58 57.99 58.19 58 58 58.2 63.08 63.22 63.58 63.5 63.5 63.6 17/05/2018 21:27:04 57.81 57.97 58.19 58 58 58.2 62.94 63.15 63.58 63.5 63.5 63.6 17/05/2018 21:27:05 57.99 57.97 58.19 58 58 58.2 63.15 63.18 63.58 63.5 63.5 63.6 17/05/2018 21:27:06 57.94 57.99 58.19 58 58 58.2 63.35 63.3 63.58 63.5 63.5 63.6 17/05/2018 21:27:07 58.01 58.01 58.19 58 58 58.2 63.21 63.32 63.58 63.5 63.5 63.6 17/05/2018 21:27:08 57.89 58.03 58.14 58 58 58.2 62.99 63.23 63.58 63.5 63.5 63.6 17/05/2018 21:27:09 57.9 57.95 58.13 58 58 58.2 63.19 63.18 63.58 63.5 63.5 63.6 17/05/2018 21:27:10 57.8 57.94 58.13 58 58 58.2 63.01 63.24 63.58 63.5 63.5 63.6 17/05/2018 21:27:11 57.93 57.94 58.13 58 58 58.2 63.16 63.16 63.58 63.5 63.5 63.6 17/05/2018 21:27:12 57.82 57.93 58.13 58 58 58.2 63.18 63.21 63.58 63.5 63.5 63.6 17/05/2018 21:27:13 57.98 58 58.13 58 58 58.2 63.19 63.25 63.58 63.5 63.5 63.6 17/05/2018 21:27:14 57.93 57.99 58.13 58 58 58.2 63.12 63.2 63.58 63.5 63.5 63.6 17/05/2018 21:27:15 57.83 57.99 58.13 58 58 58.2 63.53 63.39 63.58 63.5 63.5 63.6 17/05/2018 21:27:16 57.89 57.9 58.13 58 58 58.2 63.34 63.44 63.58 63.5 63.5 63.6 17/05/2018 21:27:17 57.84 57.93 58.13 58 58 58.2 63.64 63.72 63.72 63.5 63.5 63.6 17/05/2018 21:27:18 57.81 57.86 58.13 58 58 58.2 63.01 63.44 63.72 63.5 63.5 63.6 17/05/2018 21:27:19 58.07 58.01 58.13 58 58 58.2 63.44 63.38 63.72 63.5 63.5 63.6 17/05/2018 21:27:20 57.9 58.04 58.13 58 58 58.2 63.06 63.38 63.72 63.5 63.5 63.6 17/05/2018 21:27:21 57.97 58.02 58.13 58 58 58.2 63.21 63.26 63.72 63.5 63.5 63.6 17/05/2018 21:27:22 58.02 58.01 58.13 58 58 58.2 63.25 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:23 58.03 58.06 58.13 58 58 58.2 63.25 63.26 63.72 63.5 63.5 63.6 17/05/2018 21:27:24 58.04 58.08 58.13 58 58 58.2 63.36 63.35 63.72 63.5 63.5 63.6 17/05/2018 21:27:25 58.08 58.09 58.13 58 58 58.2 63.33 63.39 63.72 63.5 63.5 63.6 17/05/2018 21:27:26 57.87 58.1 58.13 58 58 58.2 63.08 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:27 58.01 58.01 58.13 58 58 58.2 63.36 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:28 57.94 58.04 58.13 58 58 58.2 63.13 63.36 63.72 63.5 63.5 63.6 17/05/2018 21:27:29 57.89 57.99 58.13 58 58 58.2 63.32 63.3 63.72 63.5 63.5 63.6 17/05/2018 21:27:30 57.99 58 58.13 58 58 58.2 63.24 63.35 63.72 63.5 63.5 63.6 17/05/2018 21:27:31 57.94 58.02 58.1 58 58 58.2 63.26 63.33 63.72 63.5 63.5 63.6 17/05/2018 21:27:32 57.87 57.95 58.1 58 58 58.2 63.26 63.29 63.72 63.5 63.5 63.6 17/05/2018 21:27:33 57.85 57.97 58.1 58 58 58.2 63.21 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:34 57.9 57.92 58.1 58 58 58.2 63.17 63.33 63.72 63.5 63.5 63.6 17/05/2018 21:27:35 57.91 57.99 58.1 58 58 58.2 63.35 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:36 58 58 58.1 58 58 58.2 63.41 63.44 63.72 63.5 63.5 63.6 17/05/2018 21:27:37 57.92 58.03 58.1 58 58 58.2 63.42 63.52 63.72 63.5 63.5 63.6 17/05/2018 21:27:38 58.02 58.06 58.1 58 58 58.2 63.26 63.46 63.72 63.5 63.5 63.6 17/05/2018 21:27:39 58.16 58.13 58.13 58 58 58.2 63.14 63.3 63.72 63.5 63.5 63.6 17/05/2018 21:27:40 58.2 58.2 58.2 58 58 58.2 63.23 63.33 63.72 63.5 63.5 63.6 17/05/2018 21:27:41 57.97 58.18 58.2 58 58 58.2 63.18 63.29 63.72 63.5 63.5 63.6 17/05/2018 21:27:42 58.13 58.12 58.2 58 58 58.2 63.32 63.3 63.72 63.5 63.5 63.6 17/05/2018 21:27:43 58.12 58.14 58.2 58 58 58.2 63.34 63.35 63.72 63.5 63.5 63.6 17/05/2018 21:27:44 58.06 58.15 58.2 58 58 58.2 63.2 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:45 58.09 58.14 58.2 58 58 58.2 63.12 63.34 63.72 63.5 63.5 63.6 17/05/2018 21:27:46 58.1 58.13 58.2 58 58 58.2 63.33 63.3 63.72 63.5 63.5 63.6 17/05/2018 21:27:47 58.26 58.23 58.23 58 58 58.2 63.28 63.34 63.52 63.5 63.5 63.6 17/05/2018 21:27:48 58.1 58.22 58.23 58 58 58.2 63.48 63.43 63.52 63.5 63.5 63.6 17/05/2018 21:27:49 57.97 58.16 58.23 58 58 58.2 63.17 63.44 63.52 63.5 63.5 63.6 17/05/2018 21:27:50 58.08 58.11 58.23 58 58 58.2 63.46 63.43 63.52 63.5 63.5 63.6 17/05/2018 21:27:51 57.98 58.07 58.23 58 58 58.2 63.21 63.42 63.52 63.5 63.5 63.6 17/05/2018 21:27:52 58.05 58.08 58.23 58 58 58.2 63.7 63.61 63.61 63.5 63.5 63.6 17/05/2018 21:27:53 58.17 58.14 58.23 58 58 58.2 63.79 63.76 63.76 63.5 63.5 63.6 17/05/2018 21:27:54 58.1 58.19 58.23 58 58 58.2 63.82 63.86 63.86 63.5 63.5 63.6 17/05/2018 21:27:55 58.01 58.12 58.23 58 58 58.2 63.53 63.79 63.86 63.5 63.5 63.6 17/05/2018 21:27:56 57.95 58.04 58.23 58 58 58.2 63.52 63.68 63.86 63.5 63.5 63.6 17/05/2018 21:27:57 58.01 58.09 58.23 58 58 58.2 63.48 63.64 63.86 63.5 63.5 63.6 17/05/2018 21:27:58 58 58.04 58.23 58 58 58.2 63.58 63.62 63.86 63.5 63.5 63.6 17/05/2018 21:27:59 58.04 58.1 58.23 58 58 58.2 63.49 63.61 63.86 63.5 63.5 63.6 17/05/2018 21:28:00 58.03 58.09 58.23 58 58 58.2 63.33 63.58 63.86 63.5 63.5 63.6 17/05/2018 21:28:01 58.01 58.05 58.23 58 58 58.2 63.43 63.54 63.86 63.5 63.5 63.6 17/05/2018 21:28:02 58.08 58.1 58.23 58 58 58.2 63.61 63.6 63.86 63.5 63.5 63.6 17/05/2018 21:28:03 58.05 58.14 58.23 58 58 58.2 63.27 63.54 63.86 63.5 63.5 63.6 17/05/2018 21:28:04 58.11 58.13 58.23 58 58 58.2 63.28 63.42 63.86 63.5 63.5 63.6 17/05/2018 21:28:05 58.02 58.09 58.23 58 58 58.2 63.39 63.43 63.86 63.5 63.5 63.6 17/05/2018 21:28:06 58.08 58.11 58.23 58 58 58.2 63.32 63.4 63.86 63.5 63.5 63.6 17/05/2018 21:28:07 58.26 58.21 58.23 58.1 58 58.2 63.32 63.35 63.86 63.5 63.5 63.6 17/05/2018 21:28:08 58.12 58.21 58.23 58.1 58 58.2 63.16 63.37 63.86 63.5 63.5 63.6 17/05/2018 21:28:09 58.1 58.18 58.23 58.1 58 58.2 63.23 63.33 63.86 63.5 63.5 63.6 17/05/2018 21:28:10 58.01 58.13 58.23 58.1 58 58.2 63.31 63.31 63.86 63.5 63.5 63.6 17/05/2018 21:28:11 58.16 58.14 58.23 58.1 58 58.2 63.21 63.35 63.86 63.5 63.5 63.6 17/05/2018 21:28:12 58.05 58.14 58.23 58.1 58 58.2 63.22 63.31 63.86 63.5 63.5 63.6 17/05/2018 21:28:13 58.01 58.14 58.23 58.1 58 58.2 63.33 63.39 63.86 63.5 63.5 63.6 17/05/2018 21:28:14 58.11 58.12 58.23 58.1 58 58.2 63.06 63.31 63.86 63.5 63.5 63.6 17/05/2018 21:28:15 58.09 58.15 58.23 58.1 58 58.2 63.14 63.2 63.86 63.5 63.5 63.6 17/05/2018 21:28:16 58.22 58.2 58.23 58.1 58 58.2 63.29 63.27 63.86 63.5 63.5 63.6 17/05/2018 21:28:17 58.13 58.2 58.22 58.1 58 58.2 63.24 63.32 63.86 63.5 63.5 63.6 17/05/2018 21:28:18 58.15 58.18 58.21 58.1 58 58.2 63.34 63.32 63.86 63.5 63.5 63.6 17/05/2018 21:28:19 58.03 58.17 58.21 58.1 58 58.2 63.23 63.32 63.86 63.5 63.5 63.6 17/05/2018 21:28:20 58.07 58.11 58.21 58.1 58 58.2 63.22 63.35 63.86 63.5 63.5 63.6 17/05/2018 21:28:21 58.32 58.27 58.27 58.1 58 58.2 63.35 63.34 63.86 63.5 63.5 63.6 17/05/2018 21:28:22 58.22 58.31 58.31 58.1 58 58.2 63.3 63.36 63.86 63.5 63.5 63.6 17/05/2018 21:28:23 58.22 58.27 58.31 58.1 58 58.2 63.45 63.47 63.86 63.5 63.5 63.6 17/05/2018 21:28:24 58.35 58.33 58.33 58.1 58 58.2 63.46 63.49 63.79 63.5 63.5 63.6 17/05/2018 21:28:25 58.18 58.32 58.33 58.1 58 58.2 63.21 63.48 63.68 63.5 63.5 63.6 17/05/2018 21:28:26 58.2 58.25 58.33 58.1 58 58.2 63.41 63.4 63.64 63.5 63.5 63.6 17/05/2018 21:28:27 58.18 58.24 58.33 58.1 58 58.2 63.25 63.39 63.62 63.5 63.5 63.6 17/05/2018 21:28:28 58.03 58.2 58.33 58.1 58 58.2 63.19 63.37 63.61 63.5 63.5 63.6 17/05/2018 21:28:29 58.14 58.16 58.33 58.1 58 58.2 63.29 63.33 63.6 63.5 63.5 63.6 17/05/2018 21:28:30 58.09 58.17 58.33 58.1 58 58.2 63.28 63.47 63.6 63.5 63.5 63.6 17/05/2018 21:28:31 58.22 58.24 58.33 58.1 58 58.2 63.13 63.28 63.6 63.5 63.5 63.6 17/05/2018 21:28:32 58.37 58.31 58.33 58.1 58 58.2 63.21 63.24 63.54 63.5 63.5 63.6 17/05/2018 21:28:33 58.21 58.31 58.33 58.1 58 58.2 63.25 63.27 63.49 63.5 63.5 63.6 17/05/2018 21:28:34 58.23 58.31 58.33 58.1 58 58.2 63.29 63.31 63.49 63.5 63.5 63.6 17/05/2018 21:28:35 58.26 58.33 58.33 58.1 58 58.2 63.26 63.4 63.49 63.5 63.5 63.6 17/05/2018 21:28:36 58.15 58.25 58.33 58.1 58 58.2 63.31 63.32 63.49 63.5 63.5 63.6 17/05/2018 21:28:37 58.35 58.33 58.33 58.1 58 58.2 63.48 63.45 63.49 63.5 63.5 63.6 17/05/2018 21:28:38 57.99 58.35 58.35 58.1 58 58.2 63.02 63.42 63.49 63.5 63.5 63.6 17/05/2018 21:28:39 58.27 58.24 58.35 58.1 58 58.2 63.25 63.31 63.49 63.5 63.5 63.6 17/05/2018 21:28:40 58.17 58.29 58.35 58.1 58 58.2 63.39 63.42 63.49 63.5 63.5 63.6 17/05/2018 21:28:41 58.22 58.24 58.35 58.1 58 58.2 63.43 63.44 63.49 63.5 63.5 63.6 17/05/2018 21:28:42 58.19 58.25 58.35 58.1 58 58.2 63.49 63.46 63.49 63.5 63.5 63.6 17/05/2018 21:28:43 58.15 58.22 58.35 58.1 58 58.2 63.35 63.44 63.49 63.5 63.5 63.6 17/05/2018 21:28:44 58.33 58.31 58.35 58.1 58 58.2 63.41 63.47 63.49 63.5 63.5 63.6 17/05/2018 21:28:45 58.13 58.29 58.35 58.1 58 58.2 63.47 63.58 63.58 63.5 63.5 63.6 17/05/2018 21:28:46 58.3 58.29 58.35 58.1 58 58.2 63.35 63.46 63.58 63.5 63.5 63.6 17/05/2018 21:28:47 58.07 58.25 58.35 58.1 58 58.2 63.62 63.6 63.6 63.5 63.5 63.6 17/05/2018 21:28:48 58.22 58.24 58.35 58.1 58 58.2 63.49 63.6 63.6 63.5 63.5 63.6 17/05/2018 21:28:49 58.26 58.29 58.35 58.1 58 58.2 63.69 63.63 63.63 63.5 63.5 63.6 17/05/2018 21:28:50 58.26 58.3 58.35 58.1 58 58.2 63.96 63.86 63.86 63.6 63.5 63.6 17/05/2018 21:28:51 58.27 58.35 58.35 58.1 58 58.2 63.78 63.95 63.95 63.6 63.5 63.6 17/05/2018 21:28:52 58.34 58.32 58.35 58.1 58 58.2 65.38 65.13 65.13 63.6 63.5 63.6 17/05/2018 21:28:53 58.26 58.34 58.35 58.1 58 58.2 67.31 66.75 66.75 63.6 63.5 63.6 17/05/2018 21:28:54 58.21 58.34 58.35 58.1 58 58.2 63.58 66.35 66.75 63.6 63.5 63.6 17/05/2018 21:28:55 58.27 58.29 58.35 58.1 58 58.2 63.48 64.84 66.75 63.6 63.5 63.6 17/05/2018 21:28:56 58.22 58.28 58.35 58.1 58 58.2 63.24 64.02 66.75 63.6 63.5 63.6 17/05/2018 21:28:57 58.19 58.29 58.35 58.1 58.1 58.2 63.56 63.62 66.75 63.6 63.5 63.6 17/05/2018 21:28:58 58.14 58.26 58.35 58.1 58.1 58.2 63.23 63.55 66.75 63.6 63.5 63.6 17/05/2018 21:28:59 58.22 58.23 58.35 58.1 58.1 58.2 63.46 63.47 66.75 63.6 63.5 63.6 17/05/2018 21:29:00 58.19 58.24 58.35 58.1 58.1 58.2 63.29 63.44 66.75 63.6 63.5 63.6 17/05/2018 21:29:01 58.15 58.31 58.35 58.1 58.1 58.2 63.32 63.43 66.75 63.6 63.5 63.6 17/05/2018 21:29:02 58.14 58.23 58.35 58.1 58.1 58.2 63.37 63.4 66.75 63.6 63.5 63.6 17/05/2018 21:29:03 58.24 58.22 58.35 58.1 58.1 58.2 63.35 63.41 66.75 63.6 63.5 63.6 17/05/2018 21:29:04 58.27 58.3 58.35 58.1 58.1 58.2 63.32 63.41 66.75 63.6 63.5 63.6 17/05/2018 21:29:05 58.06 58.26 58.35 58.1 58.1 58.2 63.33 63.4 66.75 63.6 63.5 63.6 17/05/2018 21:29:06 58.23 58.21 58.35 58.1 58.1 58.2 63.38 63.43 66.75 63.6 63.5 63.6 17/05/2018 21:29:07 58.09 58.2 58.35 58.1 58.1 58.2 63.08 63.34 66.75 63.6 63.5 63.6 17/05/2018 21:29:08 58.09 58.16 58.35 58.1 58.1 58.2 63.23 63.26 66.75 63.6 63.5 63.6 17/05/2018 21:29:09 58.28 58.26 58.35 58.1 58.1 58.2 63.25 63.28 66.75 63.6 63.5 63.6 17/05/2018 21:29:10 58.36 58.36 58.36 58.1 58.1 58.2 63.3 63.32 66.75 63.6 63.5 63.6 17/05/2018 21:29:11 58.31 58.36 58.36 58.1 58.1 58.2 63.27 63.41 66.75 63.6 63.5 63.6 17/05/2018 21:29:12 58.38 58.39 58.39 58.1 58.1 58.2 63.38 63.37 66.75 63.6 63.5 63.6 17/05/2018 21:29:13 58.5 58.49 58.49 58.1 58.1 58.2 63.27 63.41 66.75 63.6 63.5 63.6 17/05/2018 21:29:14 58.54 58.56 58.56 58.1 58.1 58.2 63.44 63.46 66.75 63.6 63.5 63.6 17/05/2018 21:29:15 58.36 58.54 58.56 58.1 58.1 58.2 63.44 63.48 66.75 63.6 63.5 63.6 17/05/2018 21:29:16 58.32 58.43 58.56 58.1 58.1 58.2 63.21 63.43 66.75 63.6 63.5 63.6 17/05/2018 21:29:17 58.36 58.42 58.56 58.1 58.1 58.2 63.36 63.42 66.75 63.6 63.5 63.6 17/05/2018 21:29:18 58.26 58.36 58.56 58.1 58.1 58.2 63.47 63.47 66.75 63.6 63.5 63.6 17/05/2018 21:29:19 58.37 58.38 58.56 58.1 58.1 58.2 63.63 63.6 66.75 63.6 63.5 63.6 17/05/2018 21:29:20 58.38 58.42 58.56 58.1 58.1 58.2 63.41 63.6 66.75 63.6 63.5 63.6 17/05/2018 21:29:21 58.44 58.43 58.56 58.1 58.1 58.2 63.49 63.55 66.75 63.6 63.5 63.6 17/05/2018 21:29:22 58.26 58.42 58.56 58.1 58.1 58.2 63.48 63.61 66.75 63.6 63.5 63.6 17/05/2018 21:29:23 58.3 58.38 58.56 58.1 58.1 58.2 63.55 63.6 66.35 63.6 63.5 63.6 17/05/2018 21:29:24 58.27 58.33 58.56 58.1 58.1 58.2 63.44 63.61 64.84 63.6 63.5 63.6 17/05/2018 21:29:25 58.3 58.35 58.56 58.1 58.1 58.2 63.27 63.46 64.02 63.6 63.5 63.6 17/05/2018 21:29:26 58.3 58.34 58.56 58.1 58.1 58.2 63.33 63.41 63.62 63.6 63.5 63.6 17/05/2018 21:29:27 58.26 58.39 58.56 58.1 58.1 58.2 63.26 63.42 63.61 63.6 63.5 63.6 17/05/2018 21:29:28 58.15 58.32 58.56 58.1 58.1 58.2 63.21 63.34 63.61 63.6 63.5 63.6 17/05/2018 21:29:29 58.34 58.31 58.56 58.1 58.1 58.2 63.25 63.31 63.61 63.6 63.5 63.6 17/05/2018 21:29:30 58.41 58.37 58.56 58.1 58.1 58.2 63.44 63.4 63.61 63.6 63.5 63.6 17/05/2018 21:29:31 58.34 58.44 58.56 58.1 58.1 58.2 63.46 63.47 63.61 63.6 63.5 63.6 17/05/2018 21:29:32 58.2 58.37 58.56 58.1 58.1 58.2 63.34 63.49 63.61 63.6 63.5 63.6 17/05/2018 21:29:33 58.23 58.26 58.56 58.1 58.1 58.2 63.35 63.4 63.61 63.6 63.5 63.6 17/05/2018 21:29:34 58.25 58.33 58.56 58.1 58.1 58.2 63.42 63.55 63.61 63.6 63.5 63.6 17/05/2018 21:29:35 58.19 58.3 58.56 58.1 58.1 58.2 63.37 63.45 63.61 63.6 63.5 63.6 17/05/2018 21:29:36 58.27 58.28 58.56 58.1 58.1 58.2 64.04 63.8 63.8 63.6 63.5 63.6 17/05/2018 21:29:37 58.32 58.31 58.56 58.1 58.1 58.2 63.39 63.8 63.8 63.6 63.5 63.6 17/05/2018 21:29:38 58.34 58.36 58.56 58.1 58.1 58.2 63.35 63.55 63.8 63.6 63.5 63.6 17/05/2018 21:29:39 58.37 58.4 58.56 58.1 58.1 58.2 63.36 63.46 63.8 63.6 63.5 63.6 17/05/2018 21:29:40 58.14 58.39 58.56 58.1 58.1 58.2 63.44 63.5 63.8 63.6 63.5 63.6 17/05/2018 21:29:41 58.39 58.35 58.56 58.1 58.1 58.2 63.76 63.64 63.8 63.6 63.5 63.6 17/05/2018 21:29:42 58.3 58.34 58.56 58.1 58.1 58.2 64.2 64.14 64.14 63.6 63.5 63.6 17/05/2018 21:29:43 58.33 58.35 58.56 58.1 58.1 58.2 63.7 64.2 64.2 63.6 63.5 63.6 17/05/2018 21:29:44 58.27 58.37 58.54 58.1 58.1 58.2 63.56 63.85 64.2 63.6 63.5 63.6 17/05/2018 21:29:45 57.98 58.3 58.44 58.1 58.1 58.2 64.75 64.48 64.48 63.6 63.5 63.6 17/05/2018 21:29:46 58.24 58.22 58.44 58.1 58.1 58.2 67.59 67.15 67.15 63.6 63.5 63.6 17/05/2018 21:29:47 58.32 58.3 58.44 58.1 58.1 58.2 64.61 67.11 67.15 63.6 63.5 63.6 17/05/2018 21:29:48 58.37 58.37 58.44 58.1 58.1 58.2 65.08 65.63 67.15 63.6 63.5 63.6 17/05/2018 21:29:49 58.26 58.38 58.44 58.1 58.1 58.2 64.12 65.31 67.15 63.6 63.5 63.6 17/05/2018 21:29:50 58.22 58.35 58.44 58.1 58.1 58.2 64.02 64.59 67.15 63.6 63.5 63.6 17/05/2018 21:29:51 58.19 58.28 58.44 58.1 58.1 58.2 63.6 64.23 67.15 63.6 63.5 63.6 17/05/2018 21:29:52 58.04 58.22 58.44 58.1 58.1 58.2 63.44 63.89 67.15 63.6 63.5 63.6 17/05/2018 21:29:53 58.1 58.16 58.44 58.1 58.1 58.2 64.09 64.01 67.15 63.6 63.5 63.6 17/05/2018 21:29:54 57.96 58.12 58.44 58.1 58.1 58.2 63.21 63.85 67.15 63.6 63.5 63.6 17/05/2018 21:29:55 57.97 58.06 58.44 58.1 58.1 58.2 63.52 63.63 67.15 63.6 63.5 63.6 17/05/2018 21:29:56 57.99 58.04 58.44 58.1 58.1 58.2 63.52 63.54 67.15 63.6 63.5 63.6 17/05/2018 21:29:57 58 58.04 58.44 58.1 58.1 58.2 63.19 63.53 67.15 63.6 63.5 63.6 17/05/2018 21:29:58 58.17 58.13 58.44 58.1 58.1 58.2 63.37 63.4 67.15 63.6 63.5 63.6 17/05/2018 21:29:59 58.07 58.13 58.44 58.1 58.1 58.2 63.34 63.44 67.15 63.6 63.5 63.6 17/05/2018 21:30:00 58.13 58.18 58.44 58.1 58.1 58.2 63.45 63.49 67.15 63.6 63.5 63.6 17/05/2018 21:30:01 58.1 58.16 58.4 58.1 58.1 58.2 63.21 63.4 67.15 63.6 63.5 63.6 17/05/2018 21:30:02 58.01 58.11 58.4 58.1 58.1 58.2 63.29 63.35 67.15 63.6 63.5 63.6 17/05/2018 21:30:03 58.11 58.12 58.4 58.1 58.1 58.2 63.11 63.38 67.15 63.6 63.5 63.6 17/05/2018 21:30:04 58.08 58.13 58.4 58.1 58.1 58.2 63.32 63.28 67.15 63.6 63.5 63.6 17/05/2018 21:30:05 58.22 58.19 58.4 58.1 58.1 58.2 63.57 63.47 67.15 63.6 63.5 63.6 17/05/2018 21:30:06 58.12 58.2 58.4 58.1 58.1 58.2 63.22 63.49 67.15 63.6 63.5 63.6 17/05/2018 21:30:07 58.22 58.24 58.4 58.1 58.1 58.2 63.48 63.46 67.15 63.6 63.5 63.6 17/05/2018 21:30:08 58.33 58.31 58.4 58.1 58.1 58.2 63.61 63.59 67.15 63.6 63.5 63.6 17/05/2018 21:30:09 58.24 58.34 58.39 58.1 58.1 58.2 63.36 63.57 67.15 63.6 63.5 63.6 17/05/2018 21:30:10 58.15 58.26 58.38 58.1 58.1 58.2 63.47 63.51 67.15 63.6 63.5 63.6 17/05/2018 21:30:11 58.23 58.25 58.38 58.1 58.1 58.2 63.23 63.45 67.15 63.6 63.5 63.6 17/05/2018 21:30:12 58.14 58.26 58.38 58.1 58.1 58.2 63.32 63.4 67.15 63.6 63.5 63.6 17/05/2018 21:30:13 58.25 58.3 58.38 58.1 58.1 58.2 63.33 63.37 67.15 63.6 63.5 63.6 17/05/2018 21:30:14 58.26 58.28 58.38 58.1 58.1 58.2 63.06 63.38 67.15 63.6 63.5 63.6 17/05/2018 21:30:15 58.23 58.28 58.38 58.1 58.1 58.2 63.23 63.31 67.15 63.6 63.5 63.6 17/05/2018 21:30:16 58.29 58.3 58.38 58.1 58.1 58.2 63.45 63.4 67.11 63.6 63.5 63.6 17/05/2018 21:30:17 58.27 58.31 58.38 58.1 58.1 58.2 63.19 63.41 65.63 63.6 63.5 63.6 17/05/2018 21:30:18 58.35 58.38 58.38 58.1 58.1 58.2 63.36 63.43 65.31 63.6 63.5 63.6 17/05/2018 21:30:19 58.12 58.32 58.38 58.1 58.1 58.2 63.2 63.31 64.59 63.6 63.5 63.6 17/05/2018 21:30:20 58.23 58.25 58.38 58.1 58.1 58.2 63.4 63.41 64.23 63.6 63.5 63.6 17/05/2018 21:30:21 58.07 58.26 58.38 58.1 58.1 58.2 63.41 63.47 64.01 63.5 63.5 63.6 17/05/2018 21:30:22 58.3 58.25 58.38 58.1 58.1 58.2 63.33 63.5 64.01 63.5 63.5 63.6 17/05/2018 21:30:23 58.35 58.38 58.38 58.1 58.1 58.2 63.08 63.37 63.85 63.5 63.5 63.6 17/05/2018 21:30:24 58.23 58.33 58.38 58.1 58.1 58.2 63.38 63.32 63.63 63.5 63.5 63.6 17/05/2018 21:30:25 58.31 58.33 58.38 58.1 58.1 58.2 63.35 63.39 63.59 63.5 63.5 63.6 17/05/2018 21:30:26 58.19 58.32 58.38 58.1 58.1 58.2 63.39 63.44 63.59 63.5 63.5 63.6 17/05/2018 21:30:27 58.37 58.34 58.38 58.1 58.1 58.2 63.65 63.59 63.59 63.5 63.5 63.6 17/05/2018 21:30:28 58.3 58.37 58.38 58.1 58.1 58.2 63.6 63.62 63.62 63.5 63.5 63.6 17/05/2018 21:30:29 58.11 58.32 58.38 58.1 58.1 58.2 63.29 63.62 63.62 63.5 63.5 63.6 17/05/2018 21:30:30 58.23 58.26 58.38 58.1 58.1 58.2 63.19 63.4 63.62 63.5 63.5 63.6 17/05/2018 21:30:31 58.18 58.22 58.38 58.1 58.1 58.2 63.37 63.39 63.62 63.5 63.5 63.6 17/05/2018 21:30:32 58.26 58.27 58.38 58.1 58.1 58.2 63.39 63.45 63.62 63.5 63.5 63.6 17/05/2018 21:30:33 58.22 58.31 58.38 58.1 58.1 58.2 63.42 63.45 63.62 63.5 63.5 63.6 17/05/2018 21:30:34 58.21 58.25 58.38 58.1 58.1 58.2 63.51 63.5 63.62 63.5 63.5 63.6 17/05/2018 21:30:35 58.26 58.29 58.38 58.1 58.1 58.2 63.15 63.46 63.62 63.5 63.5 63.6 17/05/2018 21:30:36 58.42 58.41 58.41 58.1 58.1 58.2 63.5 63.46 63.62 63.4 63.5 63.6 17/05/2018 21:30:37 58.44 58.44 58.44 58.1 58.1 58.2 63.54 63.57 63.62 63.4 63.5 63.6 17/05/2018 21:30:38 58.47 58.48 58.48 58.1 58.1 58.2 63.36 63.55 63.62 63.4 63.5 63.6 17/05/2018 21:30:39 58.38 58.5 58.5 58.1 58.1 58.2 63.28 63.45 63.62 63.4 63.5 63.6 17/05/2018 21:30:40 58.18 58.43 58.5 58.1 58.1 58.2 63.5 63.47 63.62 63.4 63.5 63.6 17/05/2018 21:30:41 58.33 58.32 58.5 58.1 58.1 58.2 63.38 63.48 63.62 63.4 63.5 63.6 17/05/2018 21:30:42 58.16 58.31 58.5 58.1 58.1 58.2 63.3 63.43 63.62 63.4 63.5 63.6 17/05/2018 21:30:43 58.08 58.21 58.5 58.1 58.1 58.2 63.31 63.4 63.62 63.4 63.5 63.6 17/05/2018 21:30:44 58.23 58.21 58.5 58.1 58.1 58.2 63.4 63.4 63.62 63.4 63.5 63.6 17/05/2018 21:30:45 58.22 58.24 58.5 58.1 58.1 58.2 63.43 63.52 63.62 63.4 63.5 63.6 17/05/2018 21:30:46 58.08 58.24 58.5 58.1 58.1 58.2 63.29 63.39 63.62 63.4 63.5 63.6 17/05/2018 21:30:47 58.26 58.24 58.5 58.1 58.1 58.2 63.43 63.46 63.62 63.4 63.5 63.6 17/05/2018 21:30:48 58.16 58.25 58.5 58.1 58.1 58.2 63.32 63.5 63.62 63.4 63.5 63.6 17/05/2018 21:30:49 58.11 58.19 58.5 58.1 58.1 58.2 63.16 63.32 63.62 63.4 63.5 63.6 17/05/2018 21:30:50 58.04 58.16 58.5 58.1 58.1 58.2 63.19 63.28 63.62 63.4 63.5 63.6 17/05/2018 21:30:51 58.2 58.18 58.5 58.1 58.1 58.2 63.28 63.3 63.62 63.4 63.5 63.6 17/05/2018 21:30:52 58.18 58.22 58.5 58.1 58.1 58.2 63.45 63.47 63.62 63.4 63.5 63.6 17/05/2018 21:30:53 58.12 58.21 58.5 58.1 58.1 58.2 63.09 63.38 63.62 63.4 63.5 63.6 17/05/2018 21:30:54 58 58.15 58.5 58.1 58.1 58.2 63.34 63.32 63.62 63.4 63.5 63.6 17/05/2018 21:30:55 58.15 58.14 58.5 58.1 58.1 58.2 63.28 63.33 63.62 63.4 63.5 63.6 17/05/2018 21:30:56 58.2 58.2 58.5 58.1 58.1 58.2 63.48 63.47 63.62 63.4 63.5 63.6 17/05/2018 21:30:57 58.22 58.22 58.5 58.1 58.1 58.2 63.56 63.55 63.62 63.4 63.5 63.6 17/05/2018 21:30:58 58.15 58.23 58.5 58.1 58.1 58.2 64.08 63.94 63.94 63.4 63.5 63.6 17/05/2018 21:30:59 58.39 58.38 58.5 58.1 58.1 58.2 63.5 63.82 63.94 63.4 63.5 63.6 17/05/2018 21:31:00 58.35 58.38 58.5 58.2 58.1 58.2 63.61 63.74 63.94 63.4 63.5 63.6 17/05/2018 21:31:01 58.19 58.34 58.5 58.2 58.1 58.2 63.22 63.58 63.94 63.4 63.5 63.6 17/05/2018 21:31:02 57.98 58.28 58.5 58.1 58.1 58.2 62.95 63.42 63.94 63.4 63.5 63.6 17/05/2018 21:31:03 58.23 58.2 58.5 58.1 58.1 58.2 63.25 63.26 63.94 63.4 63.5 63.6 17/05/2018 21:31:04 58.34 58.31 58.5 58.1 58.1 58.2 63.46 63.39 63.94 63.4 63.5 63.6 17/05/2018 21:31:05 58.24 58.31 58.5 58.1 58.1 58.2 63.41 63.45 63.94 63.4 63.5 63.6 17/05/2018 21:31:06 58.29 58.32 58.5 58.1 58.1 58.2 63.16 63.4 63.94 63.4 63.5 63.6 17/05/2018 21:31:07 58.25 58.33 58.5 58.1 58.1 58.2 63.21 63.32 63.94 63.4 63.5 63.6 17/05/2018 21:31:08 58.2 58.25 58.5 58.1 58.1 58.2 63.4 63.36 63.94 63.4 63.5 63.6 17/05/2018 21:31:09 58.12 58.24 58.43 58.1 58.1 58.2 63.34 63.4 63.94 63.4 63.5 63.6 17/05/2018 21:31:10 58.21 58.25 58.38 58.1 58.1 58.2 63.21 63.4 63.94 63.4 63.5 63.6 17/05/2018 21:31:11 58.19 58.26 58.38 58.1 58.1 58.2 63.15 63.3 63.94 63.4 63.5 63.6 17/05/2018 21:31:12 58.28 58.29 58.38 58.1 58.1 58.2 63.3 63.32 63.94 63.4 63.5 63.6 17/05/2018 21:31:13 58.39 58.36 58.38 58.1 58.1 58.2 63.51 63.45 63.94 63.4 63.5 63.6 17/05/2018 21:31:14 58.22 58.38 58.38 58.1 58.1 58.2 63.37 63.46 63.94 63.4 63.5 63.6 17/05/2018 21:31:15 58 58.27 58.38 58.1 58.1 58.2 63.13 63.4 63.94 63.4 63.5 63.6 17/05/2018 21:31:16 57.99 58.12 58.38 58.1 58.1 58.2 63.19 63.27 63.94 63.4 63.5 63.6 17/05/2018 21:31:17 58.15 58.18 58.38 58.1 58.1 58.2 63.23 63.36 63.94 63.4 63.5 63.6 17/05/2018 21:31:18 58.21 58.2 58.38 58.1 58.1 58.2 63.34 63.32 63.94 63.4 63.5 63.6 17/05/2018 21:31:19 58.21 58.23 58.38 58.1 58.1 58.2 63.2 63.31 63.94 63.4 63.5 63.6 17/05/2018 21:31:20 58.25 58.26 58.38 58.1 58.1 58.2 63.23 63.32 63.94 63.4 63.5 63.6 17/05/2018 21:31:21 58.01 58.29 58.38 58.1 58.1 58.2 63.2 63.28 63.94 63.4 63.5 63.6 17/05/2018 21:31:22 58.09 58.14 58.38 58.1 58.1 58.2 63.43 63.35 63.94 63.4 63.5 63.6 17/05/2018 21:31:23 58.13 58.17 58.38 58.1 58.1 58.2 63.13 63.33 63.94 63.4 63.5 63.6 17/05/2018 21:31:24 57.98 58.14 58.38 58.1 58.1 58.2 63.12 63.25 63.94 63.4 63.5 63.6 17/05/2018 21:31:25 58.11 58.13 58.38 58.1 58.1 58.2 63.27 63.29 63.94 63.4 63.5 63.6 17/05/2018 21:31:26 58.2 58.2 58.38 58.1 58.1 58.2 63.43 63.43 63.94 63.4 63.5 63.6 17/05/2018 21:31:27 57.97 58.16 58.38 58.1 58.1 58.2 63.04 63.42 63.94 63.4 63.5 63.6 17/05/2018 21:31:28 57.89 58.07 58.38 58.1 58.1 58.2 63.17 63.26 63.82 63.4 63.5 63.6 17/05/2018 21:31:29 58.05 58.02 58.38 58.1 58.1 58.2 63.28 63.3 63.74 63.4 63.5 63.6 17/05/2018 21:31:30 58.05 58.07 58.38 58.1 58.1 58.2 63.65 63.6 63.6 63.4 63.5 63.6 17/05/2018 21:31:31 58.14 58.13 58.38 58.1 58.1 58.2 65.61 65.01 65.01 63.4 63.5 63.6 17/05/2018 21:31:32 58.03 58.18 58.38 58.1 58.1 58.2 64.06 64.97 65.01 63.4 63.5 63.6 17/05/2018 21:31:33 58.02 58.07 58.38 58.1 58.1 58.2 63.46 64.34 65.01 63.4 63.5 63.6 17/05/2018 21:31:34 58.12 58.13 58.38 58.1 58.1 58.2 63.82 63.95 65.01 63.4 63.5 63.6 17/05/2018 21:31:35 58.16 58.2 58.38 58.1 58.1 58.2 63.58 63.83 65.01 63.4 63.5 63.6 17/05/2018 21:31:36 58.09 58.16 58.38 58.1 58.1 58.2 63.16 63.67 65.01 63.4 63.5 63.6 17/05/2018 21:31:37 58.16 58.19 58.38 58.1 58.1 58.2 63.26 63.38 65.01 63.4 63.5 63.6 17/05/2018 21:31:38 58.15 58.18 58.38 58.1 58.1 58.2 63.25 63.37 65.01 63.4 63.5 63.6 17/05/2018 21:31:39 58.15 58.22 58.38 58.1 58.1 58.2 63.24 63.36 65.01 63.4 63.5 63.6 17/05/2018 21:31:40 57.95 58.15 58.38 58.1 58.1 58.2 63.21 63.33 65.01 63.4 63.5 63.6 17/05/2018 21:31:41 58.28 58.2 58.38 58.1 58.1 58.2 63.33 63.36 65.01 63.4 63.5 63.6 17/05/2018 21:31:42 57.98 58.18 58.38 58.1 58.1 58.2 63.2 63.33 65.01 63.4 63.5 63.6 17/05/2018 21:31:43 58.04 58.08 58.38 58.1 58.1 58.2 63.18 63.26 65.01 63.4 63.5 63.6 17/05/2018 21:31:44 58.05 58.1 58.29 58.1 58.1 58.2 63.19 63.29 65.01 63.4 63.5 63.6 17/05/2018 21:31:45 57.88 58.08 58.29 58.1 58.1 58.2 63.12 63.19 65.01 63.4 63.5 63.6 17/05/2018 21:31:46 57.94 58.01 58.29 58.1 58.1 58.2 63.02 63.18 65.01 63.4 63.5 63.6 17/05/2018 21:31:47 58.12 58.06 58.29 58.1 58.1 58.2 63.63 63.47 65.01 63.4 63.5 63.6 17/05/2018 21:31:48 58.11 58.17 58.29 58.1 58.1 58.2 63.32 63.47 65.01 63.4 63.5 63.6 17/05/2018 21:31:49 58.03 58.11 58.29 58.1 58.1 58.2 63.18 63.44 65.01 63.4 63.5 63.6 17/05/2018 21:31:50 57.95 58.1 58.29 58.1 58.1 58.2 63.19 63.32 65.01 63.4 63.5 63.6 17/05/2018 21:31:51 57.95 58.02 58.22 58.1 58.1 58.2 63.38 63.34 65.01 63.4 63.5 63.6 17/05/2018 21:31:52 57.9 58.01 58.22 58.1 58.1 58.2 63.28 63.33 65.01 63.4 63.5 63.6 17/05/2018 21:31:53 58.09 58.07 58.22 58.1 58.1 58.2 63.55 63.49 65.01 63.4 63.5 63.6 17/05/2018 21:31:54 57.99 58.1 58.22 58.1 58.1 58.2 63.69 63.64 65.01 63.4 63.5 63.6 17/05/2018 21:31:55 58.16 58.11 58.22 58.1 58.1 58.2 63.98 63.92 65.01 63.4 63.5 63.6 17/05/2018 21:31:56 58.15 58.16 58.22 58.1 58.1 58.2 63.86 63.98 65.01 63.4 63.5 63.6 17/05/2018 21:31:57 58.24 58.23 58.23 58.1 58.1 58.2 63.54 63.91 65.01 63.4 63.5 63.6 17/05/2018 21:31:58 58.24 58.32 58.32 58.1 58.1 58.2 63.31 63.68 65.01 63.4 63.5 63.6 17/05/2018 21:31:59 58 58.21 58.32 58.1 58.1 58.2 63.29 63.45 65.01 63.4 63.5 63.6 17/05/2018 21:32:00 58.14 58.15 58.32 58.1 58.1 58.2 63.31 63.45 65.01 63.4 63.5 63.6 17/05/2018 21:32:01 58.04 58.12 58.32 58.1 58.1 58.2 63.18 63.32 64.97 63.4 63.5 63.6 17/05/2018 21:32:02 58.03 58.1 58.32 58.1 58.1 58.2 63.25 63.3 64.34 63.4 63.5 63.6 17/05/2018 21:32:03 58.03 58.12 58.32 58.1 58.1 58.2 63.42 63.5 63.98 63.4 63.5 63.6 17/05/2018 21:32:04 58.17 58.14 58.32 58.2 58.1 58.2 63.38 63.37 63.98 63.4 63.5 63.6 17/05/2018 21:32:05 58.01 58.16 58.32 58.2 58.1 58.2 63.24 63.43 63.98 63.4 63.5 63.6 17/05/2018 21:32:06 58.29 58.23 58.32 58.2 58.1 58.2 63.45 63.45 63.98 63.4 63.5 63.6 17/05/2018 21:32:07 58.07 58.2 58.32 58.2 58.1 58.2 63.41 63.49 63.98 63.4 63.5 63.6 17/05/2018 21:32:08 58.16 58.19 58.32 58.2 58.1 58.2 63.25 63.47 63.98 63.4 63.5 63.6 17/05/2018 21:32:09 58.07 58.21 58.32 58.2 58.1 58.2 63.51 63.48 63.98 63.4 63.5 63.6 17/05/2018 21:32:10 58.17 58.19 58.32 58.2 58.1 58.2 63.54 63.59 63.98 63.4 63.5 63.6 17/05/2018 21:32:11 58.01 58.13 58.32 58.2 58.1 58.2 63.34 63.54 63.98 63.4 63.5 63.6 17/05/2018 21:32:12 58.15 58.15 58.32 58.2 58.1 58.2 63.38 63.45 63.98 63.5 63.5 63.6 17/05/2018 21:32:13 58.25 58.23 58.32 58.2 58.1 58.2 63.51 63.54 63.98 63.5 63.5 63.6 17/05/2018 21:32:14 58.24 58.25 58.32 58.2 58.1 58.2 64 63.92 63.98 63.5 63.5 63.6 17/05/2018 21:32:15 58.17 58.24 58.32 58.2 58.1 58.2 64.15 64.13 64.13 63.5 63.5 63.6 17/05/2018 21:32:16 58.09 58.22 58.32 58.2 58.1 58.2 63.8 64.06 64.13 63.5 63.5 63.6 17/05/2018 21:32:17 58.2 58.21 58.32 58.2 58.1 58.2 63.83 64 64.13 63.5 63.5 63.6 17/05/2018 21:32:18 58.12 58.23 58.32 58.2 58.1 58.2 63.43 63.79 64.13 63.5 63.5 63.6 17/05/2018 21:32:19 58.16 58.18 58.32 58.2 58.1 58.2 63.37 63.58 64.13 63.5 63.5 63.6 17/05/2018 21:32:20 58.14 58.19 58.32 58.2 58.1 58.2 63.58 63.64 64.13 63.5 63.5 63.6 17/05/2018 21:32:21 58.05 58.15 58.32 58.2 58.1 58.2 63.26 63.53 64.13 63.5 63.5 63.6 17/05/2018 21:32:22 58.08 58.13 58.32 58.2 58.1 58.2 63.33 63.4 64.13 63.5 63.5 63.6 17/05/2018 21:32:23 58.23 58.19 58.32 58.2 58.1 58.2 63.26 63.37 64.13 63.5 63.5 63.6 17/05/2018 21:32:24 58.14 58.22 58.32 58.2 58.1 58.2 63.32 63.41 64.13 63.5 63.5 63.6 17/05/2018 21:32:25 58.31 58.29 58.32 58.2 58.1 58.2 63.58 63.54 64.13 63.5 63.5 63.6 17/05/2018 21:32:26 58.16 58.3 58.32 58.2 58.1 58.2 63.32 63.47 64.13 63.5 63.5 63.6 17/05/2018 21:32:27 58.01 58.22 58.32 58.2 58.1 58.2 63.52 63.5 64.13 63.5 63.5 63.6 17/05/2018 21:32:28 58 58.09 58.3 58.2 58.1 58.2 63.5 63.55 64.13 63.5 63.5 63.6 17/05/2018 21:32:29 58.02 58.09 58.3 58.2 58.1 58.2 63.4 63.55 64.13 63.5 63.5 63.6 17/05/2018 21:32:30 58.14 58.13 58.3 58.2 58.1 58.2 63.39 63.45 64.13 63.5 63.5 63.6 17/05/2018 21:32:31 58.02 58.14 58.3 58.2 58.1 58.2 63.35 63.47 64.13 63.5 63.5 63.6 17/05/2018 21:32:32 57.92 58.07 58.3 58.2 58.1 58.2 63.35 63.45 64.13 63.5 63.5 63.6 17/05/2018 21:32:33 57.93 57.97 58.3 58.2 58.1 58.2 63.32 63.42 64.13 63.5 63.5 63.6 17/05/2018 21:32:34 58.05 58.07 58.3 58.2 58.1 58.2 63.36 63.44 64.13 63.5 63.5 63.6 17/05/2018 21:32:35 58.06 58.08 58.3 58.2 58.1 58.2 63.38 63.46 64.13 63.5 63.5 63.6 17/05/2018 21:32:36 58.04 58.09 58.3 58.2 58.1 58.2 63.5 63.46 64.13 63.5 63.5 63.6 17/05/2018 21:32:37 58.08 58.11 58.3 58.2 58.1 58.2 63.18 63.48 64.13 63.5 63.5 63.6 17/05/2018 21:32:38 58.05 58.12 58.3 58.2 58.1 58.2 63.22 63.35 64.13 63.5 63.5 63.6 17/05/2018 21:32:39 58.07 58.09 58.3 58.2 58.1 58.2 63.11 63.24 64.13 63.5 63.5 63.6 17/05/2018 21:32:40 58.04 58.11 58.3 58.2 58.1 58.2 62.99 63.2 64.13 63.5 63.5 63.6 17/05/2018 21:32:41 57.9 58.08 58.3 58.2 58.1 58.2 63.26 63.23 64.13 63.5 63.5 63.6 17/05/2018 21:32:42 58 58.02 58.3 58.2 58.1 58.2 63.27 63.3 64.13 63.5 63.5 63.6 17/05/2018 21:32:43 58.07 58.06 58.3 58.2 58.1 58.2 63.25 63.32 64.13 63.5 63.5 63.6 17/05/2018 21:32:44 58.03 58.06 58.3 58.2 58.1 58.2 63.1 63.25 64.13 63.5 63.5 63.6 17/05/2018 21:32:45 58 58.07 58.3 58.2 58.1 58.2 63.38 63.34 64.06 63.5 63.5 63.6 17/05/2018 21:32:46 58.07 58.13 58.3 58.2 58.1 58.2 63.28 63.41 64 63.5 63.5 63.6 17/05/2018 21:32:47 57.92 58.04 58.3 58.2 58.1 58.2 63.27 63.32 63.79 63.5 63.5 63.6 17/05/2018 21:32:48 57.96 58 58.3 58.2 58.1 58.2 63.44 63.41 63.64 63.5 63.5 63.6 17/05/2018 21:32:49 57.96 58 58.3 58.2 58.1 58.2 63.16 63.39 63.64 63.5 63.5 63.6 17/05/2018 21:32:50 57.82 58.01 58.3 58.2 58.1 58.2 63.19 63.3 63.55 63.5 63.5 63.5 17/05/2018 21:32:51 57.89 57.97 58.3 58.2 58.1 58.2 63.05 63.22 63.55 63.5 63.5 63.5 17/05/2018 21:32:52 57.97 57.95 58.3 58.2 58.1 58.2 63.15 63.18 63.55 63.5 63.5 63.5 17/05/2018 21:32:53 58.05 58.04 58.3 58.2 58.1 58.2 62.94 63.18 63.55 63.5 63.5 63.5 17/05/2018 21:32:54 57.96 58.06 58.3 58.2 58.1 58.2 63.16 63.19 63.55 63.5 63.5 63.5 17/05/2018 21:32:55 57.95 58.02 58.3 58.2 58.1 58.2 63.1 63.19 63.55 63.5 63.5 63.5 17/05/2018 21:32:56 58.13 58.09 58.22 58.2 58.1 58.2 62.99 63.1 63.55 63.5 63.5 63.5 17/05/2018 21:32:57 58.06 58.12 58.14 58.2 58.1 58.2 62.95 63.12 63.55 63.5 63.5 63.5 17/05/2018 21:32:58 57.97 58.08 58.14 58.2 58.1 58.2 63.13 63.12 63.55 63.5 63.5 63.5 17/05/2018 21:32:59 58.08 58.08 58.14 58.2 58.1 58.2 63.25 63.23 63.48 63.5 63.5 63.5 17/05/2018 21:33:00 58.1 58.12 58.14 58.2 58.1 58.2 63.19 63.26 63.48 63.5 63.5 63.5 17/05/2018 21:33:01 58.13 58.16 58.16 58.2 58.1 58.2 63.07 63.26 63.48 63.4 63.5 63.5 17/05/2018 21:33:02 57.97 58.13 58.16 58.2 58.1 58.2 63.23 63.26 63.48 63.4 63.5 63.5 17/05/2018 21:33:03 58.01 58.08 58.16 58.2 58.1 58.2 63.35 63.36 63.48 63.4 63.5 63.5 17/05/2018 21:33:04 58.08 58.07 58.16 58.2 58.1 58.2 63.3 63.34 63.48 63.4 63.5 63.5 17/05/2018 21:33:05 58.07 58.1 58.16 58.2 58.1 58.2 63.41 63.46 63.48 63.4 63.5 63.5 17/05/2018 21:33:06 58.15 58.16 58.16 58.2 58.1 58.2 63.46 63.47 63.48 63.4 63.5 63.5 17/05/2018 21:33:07 58.22 58.25 58.25 58.2 58.1 58.2 63.19 63.49 63.49 63.4 63.5 63.5 17/05/2018 21:33:08 57.92 58.18 58.25 58.2 58.1 58.2 63.06 63.24 63.49 63.4 63.5 63.5 17/05/2018 21:33:09 58.09 58.15 58.25 58.2 58.1 58.2 64.73 64.32 64.32 63.5 63.5 63.5 17/05/2018 21:33:10 58.06 58.1 58.25 58.2 58.1 58.2 63.06 64.26 64.32 63.5 63.5 63.5 17/05/2018 21:33:11 58.02 58.09 58.25 58.2 58.1 58.2 63.34 63.58 64.32 63.5 63.5 63.5 17/05/2018 21:33:12 58.04 58.1 58.25 58.2 58.1 58.2 63.28 63.47 64.32 63.5 63.5 63.5 17/05/2018 21:33:13 58.03 58.07 58.25 58.2 58.1 58.2 63.27 63.36 64.32 63.5 63.5 63.5 17/05/2018 21:33:14 58.04 58.08 58.25 58.2 58.1 58.2 63.57 63.52 64.32 63.5 63.5 63.5 17/05/2018 21:33:15 58.03 58.05 58.25 58.2 58.1 58.2 63.4 63.54 64.32 63.5 63.5 63.5 17/05/2018 21:33:16 58.17 58.19 58.25 58.2 58.1 58.2 63.3 63.49 64.32 63.5 63.5 63.5 17/05/2018 21:33:17 58.13 58.19 58.25 58.2 58.1 58.2 63.37 63.44 64.32 63.5 63.5 63.5 17/05/2018 21:33:18 58.12 58.16 58.25 58.2 58.1 58.2 63.26 63.39 64.32 63.5 63.5 63.5 17/05/2018 21:33:19 57.9 58.16 58.25 58.2 58.1 58.2 63.15 63.33 64.32 63.5 63.5 63.5 17/05/2018 21:33:20 58.12 58.1 58.25 58.2 58.1 58.2 63.22 63.27 64.32 63.5 63.5 63.5 17/05/2018 21:33:21 57.96 58.07 58.25 58.2 58.1 58.2 63.6 63.52 64.32 63.5 63.5 63.5 17/05/2018 21:33:22 58.03 58.06 58.25 58.2 58.1 58.2 64.35 64.13 64.32 63.5 63.5 63.5 17/05/2018 21:33:23 58.06 58.08 58.25 58.2 58.1 58.2 63.75 64.06 64.32 63.5 63.5 63.5 17/05/2018 21:33:24 58.02 58.08 58.25 58.2 58.1 58.2 63.45 63.9 64.32 63.5 63.5 63.5 17/05/2018 21:33:25 58.06 58.11 58.25 58.2 58.1 58.2 63.67 63.69 64.32 63.5 63.5 63.5 17/05/2018 21:33:26 58.02 58.12 58.25 58.2 58.1 58.2 63.53 63.69 64.32 63.5 63.5 63.5 17/05/2018 21:33:27 58.06 58.07 58.25 58.2 58.1 58.2 63.42 63.67 64.32 63.5 63.5 63.5 17/05/2018 21:33:28 57.98 58.06 58.25 58.2 58.1 58.2 63.38 63.52 64.32 63.5 63.5 63.5 17/05/2018 21:33:29 58.1 58.1 58.25 58.2 58.1 58.2 63.45 63.5 64.32 63.5 63.5 63.5 17/05/2018 21:33:30 57.87 58.08 58.25 58.2 58.1 58.2 63.43 63.52 64.32 63.5 63.5 63.5 17/05/2018 21:33:31 57.86 57.95 58.25 58.2 58.1 58.2 63.12 63.44 64.32 63.5 63.5 63.5 17/05/2018 21:33:32 57.89 57.98 58.25 58.2 58.1 58.2 63.26 63.32 64.32 63.5 63.5 63.5 17/05/2018 21:33:33 57.93 58 58.25 58.2 58.1 58.2 63.41 63.43 64.32 63.5 63.5 63.5 17/05/2018 21:33:34 57.94 57.95 58.25 58.2 58.1 58.2 63.38 63.41 64.32 63.5 63.5 63.5 17/05/2018 21:33:35 58.03 58.04 58.25 58.2 58.1 58.2 63.6 63.6 64.32 63.5 63.5 63.5 17/05/2018 21:33:36 57.72 58 58.25 58.1 58.1 58.2 63.42 63.49 64.32 63.5 63.5 63.5 17/05/2018 21:33:37 57.8 57.88 58.19 58.1 58.1 58.2 64.16 64.09 64.32 63.5 63.5 63.5 17/05/2018 21:33:38 57.99 57.97 58.19 58.1 58.1 58.2 64.99 64.7 64.7 63.5 63.5 63.5 17/05/2018 21:33:39 57.76 58.02 58.19 58.1 58.1 58.2 64.43 64.72 64.72 63.5 63.5 63.5 17/05/2018 21:33:40 58.13 58.04 58.19 58.1 58.1 58.2 63.94 64.63 64.72 63.5 63.5 63.5 17/05/2018 21:33:41 58.07 58.1 58.19 58.1 58.1 58.2 63.32 64.19 64.72 63.5 63.5 63.5 17/05/2018 21:33:42 57.88 58.04 58.19 58.1 58.1 58.2 63.37 63.67 64.72 63.5 63.5 63.5 17/05/2018 21:33:43 58.01 58 58.19 58.1 58.1 58.2 63.41 63.51 64.72 63.5 63.5 63.5 17/05/2018 21:33:44 57.74 58 58.19 58.1 58.1 58.2 63.26 63.43 64.72 63.5 63.5 63.5 17/05/2018 21:33:45 57.9 57.9 58.19 58.1 58.1 58.2 63.35 63.43 64.72 63.5 63.5 63.5 17/05/2018 21:33:46 58.02 58.02 58.19 58.1 58.1 58.2 63.55 63.54 64.72 63.5 63.5 63.5 17/05/2018 21:33:47 57.97 58.01 58.16 58.1 58.1 58.2 63.59 63.61 64.72 63.5 63.5 63.5 17/05/2018 21:33:48 58.19 58.15 58.16 58.1 58.1 58.2 65.02 64.71 64.72 63.5 63.5 63.6 17/05/2018 21:33:49 57.98 58.17 58.17 58.1 58.1 58.2 64.42 64.63 64.72 63.5 63.5 63.6 17/05/2018 21:33:50 57.93 58.04 58.17 58.1 58.1 58.2 64.17 64.54 64.72 63.5 63.5 63.6 17/05/2018 21:33:51 58 58.01 58.17 58.1 58.1 58.2 63.9 64.31 64.72 63.5 63.5 63.6 17/05/2018 21:33:52 57.98 58.03 58.17 58.1 58.1 58.2 63.64 64.04 64.72 63.5 63.5 63.6 17/05/2018 21:33:53 57.83 57.99 58.17 58.1 58.1 58.2 63.96 64 64.72 63.5 63.5 63.6 17/05/2018 21:33:54 58.18 58.11 58.17 58.1 58.1 58.2 64.47 64.39 64.72 63.5 63.5 63.6 17/05/2018 21:33:55 57.87 58.1 58.17 58.1 58.1 58.2 64.28 64.41 64.72 63.5 63.5 63.6 17/05/2018 21:33:56 57.76 57.96 58.17 58.1 58.1 58.2 64.67 64.65 64.72 63.5 63.5 63.6 17/05/2018 21:33:57 57.72 57.83 58.17 58.1 58.1 58.2 64.27 64.55 64.72 63.5 63.5 63.6 17/05/2018 21:33:58 57.84 57.84 58.17 58.1 58.1 58.2 65.42 65.29 65.29 63.5 63.5 63.6 17/05/2018 21:33:59 57.82 57.86 58.17 58.1 58.1 58.2 65.46 65.46 65.46 63.5 63.5 63.6 17/05/2018 21:34:00 57.92 57.92 58.17 58.1 58.1 58.2 65.34 65.57 65.57 63.5 63.5 63.6 17/05/2018 21:34:01 57.93 57.96 58.17 58.1 58.1 58.2 65.11 65.46 65.57 63.5 63.5 63.6 17/05/2018 21:34:02 58.07 58.06 58.17 58.1 58.1 58.2 66.45 66.14 66.14 63.5 63.5 63.6 17/05/2018 21:34:03 58.07 58.09 58.17 58.1 58.1 58.2 65.61 66.09 66.14 63.5 63.5 63.6 17/05/2018 21:34:04 57.97 58.07 58.17 58.1 58.1 58.2 64.7 65.8 66.14 63.5 63.5 63.6 17/05/2018 21:34:05 57.85 58.01 58.17 58.1 58.1 58.2 65.63 65.6 66.14 63.6 63.5 63.6 17/05/2018 21:34:06 58 57.99 58.17 58.1 58.1 58.2 65.13 65.36 66.14 63.6 63.5 63.6 17/05/2018 21:34:07 57.74 57.99 58.17 58.1 58.1 58.2 65.54 65.5 66.14 63.6 63.5 63.6 17/05/2018 21:34:08 58 57.98 58.17 58.1 58.1 58.2 67 66.5 66.5 63.6 63.5 63.6 17/05/2018 21:34:09 58.04 58.03 58.17 58.1 58.1 58.2 65.72 66.48 66.5 63.6 63.5 63.6 17/05/2018 21:34:10 57.86 58.04 58.17 58.1 58.1 58.2 65.3 65.97 66.5 63.6 63.5 63.6 17/05/2018 21:34:11 57.83 57.93 58.17 58.1 58.1 58.2 66.72 66.43 66.5 63.6 63.5 63.6 17/05/2018 21:34:12 57.88 57.92 58.17 58.1 58.1 58.2 65.96 66.28 66.5 63.6 63.5 63.6 17/05/2018 21:34:13 57.95 57.99 58.17 58.1 58.1 58.2 64.6 66.12 66.5 63.6 63.5 63.6 17/05/2018 21:34:14 58.03 58.05 58.17 58.1 58.1 58.2 66.1 66.04 66.5 63.7 63.5 63.6 17/05/2018 21:34:15 58.02 58.04 58.17 58.1 58.1 58.2 66.74 66.59 66.59 63.7 63.5 63.6 17/05/2018 21:34:16 58.08 58.09 58.17 58.1 58.1 58.2 66.28 66.63 66.63 63.7 63.5 63.6 17/05/2018 21:34:17 57.93 58.07 58.17 58.1 58.1 58.2 65.75 66.49 66.63 63.7 63.5 63.6 17/05/2018 21:34:18 57.8 57.98 58.17 58.1 58.1 58.2 65.47 66.04 66.63 63.7 63.5 63.6 17/05/2018 21:34:19 57.91 57.97 58.11 58.1 58.1 58.2 64.29 65.6 66.63 63.7 63.5 63.6 17/05/2018 21:34:20 57.93 57.97 58.11 58.1 58.1 58.2 64.39 64.88 66.63 63.7 63.5 63.6 17/05/2018 21:34:21 58.02 58.03 58.11 58.1 58.1 58.2 64.64 64.65 66.63 63.7 63.5 63.6 17/05/2018 21:34:22 58.15 58.12 58.12 58.1 58.1 58.2 65.86 65.51 66.63 63.7 63.6 63.6 17/05/2018 21:34:23 57.99 58.08 58.12 58.1 58.1 58.2 64.95 65.52 66.63 63.7 63.6 63.6 17/05/2018 21:34:24 58 58.06 58.12 58.1 58.1 58.2 66.3 65.96 66.63 63.7 63.6 63.6 17/05/2018 21:34:25 58.08 58.1 58.12 58.1 58.1 58.2 66.9 66.8 66.8 63.8 63.6 63.6 17/05/2018 21:34:26 57.98 58.12 58.12 58.1 58.1 58.2 65.39 66.66 66.8 63.8 63.6 63.6 17/05/2018 21:34:27 57.95 58.04 58.12 58.1 58.1 58.2 66 66.17 66.8 63.8 63.6 63.6 17/05/2018 21:34:28 57.74 57.95 58.12 58.1 58.1 58.2 65.68 66.01 66.8 63.8 63.6 63.6 17/05/2018 21:34:29 58 57.96 58.12 58.1 58.1 58.2 67.83 67.4 67.4 63.8 63.6 63.6 17/05/2018 21:34:30 57.97 58 58.12 58.1 58.1 58.2 66.98 67.19 67.4 63.8 63.6 63.6 17/05/2018 21:34:31 58.09 58.09 58.12 58.1 58.1 58.2 67.7 67.65 67.65 63.8 63.6 63.6 17/05/2018 21:34:32 58.1 58.1 58.12 58.1 58.1 58.2 68.33 68.25 68.25 63.9 63.6 63.6 17/05/2018 21:34:33 57.83 58.08 58.12 58.1 58.1 58.2 68.34 68.39 68.39 63.9 63.6 63.6 17/05/2018 21:34:34 57.97 57.99 58.12 58.1 58.1 58.2 70.97 70.54 70.54 64 63.6 63.6 17/05/2018 21:34:35 57.93 57.99 58.12 58.1 58.1 58.2 67.74 70.23 70.54 64 63.6 63.6 17/05/2018 21:34:36 57.95 57.98 58.12 58.1 58.1 58.2 67.54 68.86 70.54 64 63.6 63.6 17/05/2018 21:34:37 57.81 57.99 58.12 58.1 58.1 58.2 68.04 68.32 70.54 64 63.7 63.6 17/05/2018 21:34:38 58 58.01 58.12 58.1 58.1 58.2 66.12 67.98 70.54 64 63.7 63.6 17/05/2018 21:34:39 57.82 57.98 58.12 58.1 58.1 58.2 67.28 67.47 70.54 64.1 63.7 63.6 17/05/2018 21:34:40 58.02 58 58.12 58.1 58.1 58.2 66.12 67.06 70.54 64.1 63.7 63.6 17/05/2018 21:34:41 58.16 58.1 58.12 58.1 58.1 58.2 67.07 66.97 70.54 64.1 63.7 63.6 17/05/2018 21:34:42 58.05 58.13 58.13 58.1 58.1 58.2 66.26 66.92 70.54 64.1 63.7 63.6 17/05/2018 21:34:43 57.86 58.1 58.13 58.1 58.1 58.2 67.81 67.49 70.54 64.1 63.7 63.6 17/05/2018 21:34:44 57.97 58 58.13 58.1 58.1 58.2 66.17 67.37 70.54 64.1 63.7 63.6 17/05/2018 21:34:45 57.87 57.98 58.13 58.1 58.1 58.2 66.35 66.66 70.54 64.1 63.7 63.6 17/05/2018 21:34:46 57.89 57.96 58.13 58.1 58.1 58.2 66.88 66.82 70.54 64.1 63.7 63.6 17/05/2018 21:34:47 57.89 57.99 58.13 58.1 58.1 58.2 66.1 66.79 70.54 64.1 63.7 63.6 17/05/2018 21:34:48 57.76 57.88 58.13 58.1 58.1 58.2 66.98 66.91 70.54 64.1 63.7 63.6 17/05/2018 21:34:49 57.78 57.86 58.13 58.1 58.1 58.2 67.42 67.34 70.54 64.2 63.7 63.6 17/05/2018 21:34:50 57.8 57.88 58.13 58.1 58.1 58.2 65.83 67.2 70.54 64.2 63.7 63.6 17/05/2018 21:34:51 57.88 57.86 58.13 58.1 58.1 58.2 66.22 66.66 70.54 64.2 63.7 63.6 17/05/2018 21:34:52 57.83 57.88 58.13 58.1 58.1 58.2 66.21 66.56 70.54 64.2 63.7 63.6 17/05/2018 21:34:53 57.88 57.91 58.13 58.1 58.1 58.2 65.73 66.32 70.54 64.2 63.7 63.6 17/05/2018 21:34:54 57.85 57.93 58.13 58.1 58.1 58.2 66.34 66.32 70.54 64.2 63.7 63.6 17/05/2018 21:34:55 57.87 57.9 58.13 58.1 58.1 58.2 66.13 66.35 70.54 64.2 63.7 63.6 17/05/2018 21:34:56 57.93 57.96 58.13 58.1 58.1 58.2 66.1 66.27 70.54 64.2 63.7 63.6 17/05/2018 21:34:57 57.91 57.94 58.13 58.1 58.1 58.2 65.55 66.2 70.54 64.2 63.7 63.6 17/05/2018 21:34:58 57.81 57.95 58.13 58.1 58.1 58.2 65.22 66.01 70.54 64.2 63.7 63.6 17/05/2018 21:34:59 57.98 57.98 58.13 58.1 58.1 58.2 65 65.49 70.54 64.2 63.7 63.6 17/05/2018 21:35:00 57.92 57.98 58.13 58.1 58.1 58.2 65.16 65.23 70.54 64.2 63.8 63.6 17/05/2018 21:35:01 57.9 57.96 58.13 58.1 58.1 58.2 65.09 65.17 70.54 64.3 63.8 63.6 17/05/2018 21:35:02 57.92 57.98 58.13 58.1 58.1 58.2 65.7 65.68 70.54 64.3 63.8 63.6 17/05/2018 21:35:03 57.96 57.97 58.13 58.1 58.1 58.2 65.19 65.46 70.54 64.3 63.8 63.6 17/05/2018 21:35:04 57.83 57.93 58.13 58.1 58.1 58.2 65.73 65.81 70.23 64.3 63.8 63.6 17/05/2018 21:35:05 57.97 57.96 58.13 58.1 58.1 58.2 65.86 65.92 68.86 64.3 63.8 63.6 17/05/2018 21:35:06 57.94 57.99 58.13 58.1 58.1 58.2 65.56 65.92 68.32 64.3 63.8 63.6 17/05/2018 21:35:07 57.92 58.04 58.13 58.1 58.1 58.2 65.41 66.05 67.98 64.3 63.8 63.6 17/05/2018 21:35:08 57.9 57.96 58.13 58.1 58.1 58.2 64.74 65.4 67.49 64.3 63.8 63.6 17/05/2018 21:35:09 57.95 57.97 58.13 58.1 58.1 58.2 64.14 65.02 67.49 64.3 63.8 63.6 17/05/2018 21:35:10 57.85 57.96 58.13 58.1 58.1 58.2 64.54 64.61 67.49 64.3 63.8 63.6 17/05/2018 21:35:11 58.11 58.05 58.13 58.1 58.1 58.2 64.33 64.57 67.49 64.3 63.8 63.6 17/05/2018 21:35:12 57.99 58.06 58.1 58.1 58.1 58.2 65 64.86 67.49 64.3 63.8 63.6 17/05/2018 21:35:13 57.96 58.03 58.06 58.1 58.1 58.2 64.52 64.94 67.37 64.3 63.8 63.6 17/05/2018 21:35:14 58.05 58.07 58.07 58.1 58.1 58.2 63.87 64.61 67.34 64.3 63.8 63.6 17/05/2018 21:35:15 57.93 58.01 58.07 58.1 58.1 58.2 64.68 64.56 67.34 64.3 63.8 63.6 17/05/2018 21:35:16 57.98 58.02 58.07 58.1 58.1 58.2 64.27 64.55 67.34 64.3 63.8 63.6 17/05/2018 21:35:17 57.91 57.98 58.07 58.1 58.1 58.2 64.4 64.58 67.34 64.3 63.8 63.6 17/05/2018 21:35:18 58.06 58.05 58.07 58.1 58.1 58.2 64.31 64.42 67.34 64.3 63.8 63.6 17/05/2018 21:35:19 58.03 58.07 58.07 58.1 58.1 58.2 64.13 64.39 67.2 64.3 63.8 63.6 17/05/2018 21:35:20 58.03 58.08 58.08 58 58.1 58.2 64.91 64.77 66.66 64.3 63.8 63.6 17/05/2018 21:35:21 58.01 58.06 58.08 58 58.1 58.2 64.44 64.89 66.56 64.3 63.8 63.6 17/05/2018 21:35:22 58.12 58.14 58.14 58 58.1 58.2 64.47 64.66 66.35 64.4 63.8 63.6 17/05/2018 21:35:23 58.03 58.12 58.14 58 58.1 58.2 64.68 64.67 66.35 64.4 63.8 63.6 17/05/2018 21:35:24 57.97 58.08 58.14 58 58.1 58.2 63.95 64.57 66.35 64.4 63.8 63.6 17/05/2018 21:35:25 58.13 58.1 58.14 58 58.1 58.2 64.32 64.46 66.27 64.4 63.8 63.6 17/05/2018 21:35:26 58.2 58.18 58.18 58 58.1 58.2 64.24 64.35 66.2 64.4 63.8 63.6 17/05/2018 21:35:27 58.1 58.25 58.25 58 58.1 58.2 63.94 64.26 66.05 64.4 63.8 63.6 17/05/2018 21:35:28 58.03 58.14 58.25 58 58.1 58.2 64.33 64.31 66.05 64.4 63.8 63.6 17/05/2018 21:35:29 58.02 58.09 58.25 58 58.1 58.2 64.51 64.49 66.05 64.4 63.8 63.6 17/05/2018 21:35:30 58.23 58.18 58.25 58 58.1 58.2 64.52 64.54 66.05 64.4 63.8 63.6 17/05/2018 21:35:31 58.18 58.2 58.25 58 58.1 58.2 64.15 64.49 66.05 64.4 63.8 63.6 17/05/2018 21:35:32 58.2 58.23 58.25 58 58.1 58.2 63.95 64.31 66.05 64.4 63.8 63.6 17/05/2018 21:35:33 58.17 58.27 58.27 58 58.1 58.2 63.66 64.05 66.05 64.4 63.8 63.6 17/05/2018 21:35:34 58.06 58.19 58.27 58 58.1 58.2 63.58 63.81 66.05 64.4 63.8 63.6 17/05/2018 21:35:35 58.2 58.21 58.27 58 58.1 58.2 63.74 63.77 66.05 64.4 63.8 63.6 17/05/2018 21:35:36 57.91 58.2 58.27 58 58.1 58.2 63.56 63.76 66.05 64.4 63.8 63.6 17/05/2018 21:35:37 58.11 58.09 58.27 58 58.1 58.2 63.55 63.66 65.4 64.4 63.8 63.6 17/05/2018 21:35:38 58.11 58.13 58.27 58 58.1 58.2 63.63 63.71 65.02 64.4 63.8 63.6 17/05/2018 21:35:39 58.21 58.21 58.27 58 58.1 58.2 63.58 63.7 64.94 64.4 63.8 63.6 17/05/2018 21:35:40 58.05 58.17 58.27 58 58.1 58.2 63.64 63.73 64.94 64.4 63.8 63.6 17/05/2018 21:35:41 58.12 58.14 58.27 58 58.1 58.2 63.64 63.76 64.94 64.4 63.8 63.6 17/05/2018 21:35:42 58.15 58.19 58.27 58 58.1 58.2 63.76 63.76 64.94 64.4 63.8 63.6 17/05/2018 21:35:43 58.05 58.16 58.27 58 58.1 58.2 63.41 63.72 64.89 64.4 63.8 63.6 17/05/2018 21:35:44 58.19 58.2 58.27 58 58.1 58.2 63.64 63.65 64.89 64.4 63.8 63.6 17/05/2018 21:35:45 58.1 58.2 58.27 58 58.1 58.2 63.46 63.69 64.89 64.4 63.8 63.6 17/05/2018 21:35:46 58.12 58.15 58.27 58 58.1 58.2 63.82 63.79 64.89 64.4 63.8 63.6 17/05/2018 21:35:47 58.27 58.23 58.27 58 58.1 58.2 63.98 63.94 64.89 64.4 63.8 63.6 17/05/2018 21:35:48 57.98 58.22 58.27 58 58.1 58.2 63.49 63.93 64.89 64.4 63.8 63.6 17/05/2018 21:35:49 58.14 58.14 58.27 58 58.1 58.2 63.53 63.66 64.89 64.4 63.8 63.6 17/05/2018 21:35:50 58.08 58.13 58.27 58 58.1 58.2 63.64 63.75 64.89 64.4 63.8 63.6 17/05/2018 21:35:51 58.08 58.14 58.27 58 58.1 58.2 63.62 63.69 64.67 64.4 63.8 63.6 17/05/2018 21:35:52 57.9 58.14 58.27 58 58.1 58.2 63.52 63.65 64.67 64.4 63.8 63.6 17/05/2018 21:35:53 58.11 58.07 58.27 58 58.1 58.2 63.57 63.66 64.57 64.4 63.8 63.6 17/05/2018 21:35:54 58.03 58.09 58.27 58 58.1 58.2 63.5 63.66 64.54 64.4 63.8 63.6 17/05/2018 21:35:55 58 58.15 58.27 58 58.1 58.2 63.77 63.76 64.54 64.4 63.8 63.6 17/05/2018 21:35:56 58.11 58.11 58.27 58 58.1 58.2 63.68 63.77 64.54 64.4 63.8 63.6 17/05/2018 21:35:57 58 58.11 58.27 58 58.1 58.2 63.89 63.91 64.54 64.4 63.8 63.6 17/05/2018 21:35:58 57.98 58.02 58.27 58 58.1 58.2 64.62 64.42 64.54 64.4 63.8 63.6 17/05/2018 21:35:59 57.87 57.99 58.27 58 58.1 58.2 63.84 64.41 64.54 64.4 63.8 63.6 17/05/2018 21:36:00 57.96 57.97 58.27 58 58.1 58.2 64.01 64.18 64.49 64.4 63.8 63.6 17/05/2018 21:36:01 58.01 58.03 58.27 58 58.1 58.2 64.07 64.13 64.42 64.4 63.8 63.6 17/05/2018 21:36:02 57.9 58.03 58.27 58 58.1 58.2 63.58 64.01 64.42 64.4 63.8 63.6 17/05/2018 21:36:03 57.87 57.97 58.23 58 58.1 58.2 63.48 63.77 64.42 64.4 63.8 63.6 17/05/2018 21:36:04 57.86 57.91 58.23 58 58.1 58.2 63.27 63.55 64.42 64.4 63.8 63.6 17/05/2018 21:36:05 57.88 57.95 58.23 58 58.1 58.2 63.43 63.55 64.42 64.4 63.8 63.6 17/05/2018 21:36:06 57.95 57.95 58.23 58 58.1 58.2 63.27 63.43 64.42 64.4 63.8 63.6 17/05/2018 21:36:07 57.83 57.95 58.23 58 58.1 58.2 63.25 63.31 64.42 64.4 63.8 63.6 17/05/2018 21:36:08 57.94 57.99 58.23 58 58.1 58.2 63.36 63.47 64.42 64.4 63.8 63.6 17/05/2018 21:36:09 58 58.01 58.23 58 58.1 58.2 63.25 63.31 64.42 64.4 63.8 63.6 17/05/2018 21:36:10 58.04 58.08 58.23 58 58.1 58.2 63.28 63.38 64.42 64.4 63.8 63.6 17/05/2018 21:36:11 58.13 58.14 58.23 58 58.1 58.2 63.3 63.34 64.42 64.4 63.8 63.6 17/05/2018 21:36:12 58.01 58.16 58.23 58 58.1 58.2 63.32 63.4 64.42 64.4 63.8 63.6 17/05/2018 21:36:13 57.86 58.06 58.23 58 58.1 58.2 63.34 63.39 64.42 64.4 63.8 63.6 17/05/2018 21:36:14 58 58 58.23 58 58.1 58.2 63.23 63.36 64.42 64.4 63.8 63.6 17/05/2018 21:36:15 57.91 58.02 58.23 58 58.1 58.2 63.29 63.38 64.42 64.4 63.8 63.6 17/05/2018 21:36:16 58.03 58.02 58.23 58 58.1 58.2 63.21 63.34 64.42 64.4 63.8 63.6 17/05/2018 21:36:17 58 58.06 58.22 58 58.1 58.2 63.31 63.37 64.42 64.4 63.8 63.6 17/05/2018 21:36:18 57.94 58.05 58.16 58 58.1 58.2 63.37 63.37 64.42 64.4 63.8 63.6 17/05/2018 21:36:19 57.82 57.97 58.16 58 58.1 58.2 63.29 63.36 64.42 64.4 63.8 63.6 17/05/2018 21:36:20 58.04 58.01 58.16 58 58.1 58.2 63.35 63.5 64.42 64.4 63.8 63.6 17/05/2018 21:36:21 58.14 58.12 58.16 58 58.1 58.2 63.47 63.44 64.42 64.4 63.8 63.6 17/05/2018 21:36:22 58.05 58.08 58.16 58 58.1 58.2 63.18 63.41 64.42 64.4 63.8 63.6 17/05/2018 21:36:23 58.02 58.09 58.16 58 58.1 58.2 63.18 63.44 64.42 64.4 63.8 63.6 17/05/2018 21:36:24 57.96 58.07 58.16 58 58.1 58.2 63.17 63.24 64.42 64.4 63.8 63.6 17/05/2018 21:36:25 57.78 57.99 58.16 58 58.1 58.2 63.04 63.19 64.42 64.4 63.8 63.6 17/05/2018 21:36:26 57.99 57.97 58.16 58 58.1 58.2 63.06 63.15 64.42 64.4 63.8 63.6 17/05/2018 21:36:27 58.08 58.05 58.16 58 58.1 58.2 63.14 63.19 64.42 64.4 63.8 63.6 17/05/2018 21:36:28 57.94 58.05 58.16 58 58.1 58.2 63.16 63.26 64.41 64.4 63.8 63.6 17/05/2018 21:36:29 58.02 58.05 58.16 58 58.1 58.2 63.17 63.25 64.18 64.4 63.8 63.6 17/05/2018 21:36:30 57.98 58.03 58.16 58 58.1 58.2 63.23 63.21 64.13 64.4 63.8 63.6 17/05/2018 21:36:31 57.83 58.01 58.16 58 58.1 58.2 63.32 63.32 64.01 64.4 63.8 63.6 17/05/2018 21:36:32 57.97 57.98 58.16 58 58.1 58.2 63.27 63.37 63.77 64.4 63.8 63.6 17/05/2018 21:36:33 57.94 57.99 58.16 58 58.1 58.2 63.25 63.34 63.55 64.4 63.8 63.6 17/05/2018 21:36:34 57.94 58 58.16 58 58.1 58.2 63.47 63.42 63.55 64.4 63.8 63.6 17/05/2018 21:36:35 57.9 57.96 58.16 58 58.1 58.2 63.33 63.43 63.5 64.4 63.8 63.6 17/05/2018 21:36:36 58.16 58.08 58.16 58 58.1 58.2 63.48 63.48 63.5 64.4 63.8 63.6 17/05/2018 21:36:37 58.17 58.19 58.19 58 58.1 58.2 63.16 63.48 63.5 64.4 63.8 63.6 17/05/2018 21:36:38 57.97 58.14 58.19 58 58.1 58.2 62.95 63.32 63.5 64.4 63.8 63.6 17/05/2018 21:36:39 57.9 58.03 58.19 58 58.1 58.2 63.18 63.18 63.5 64.4 63.8 63.6 17/05/2018 21:36:40 57.85 57.96 58.19 58 58.1 58.2 63.04 63.15 63.5 64.4 63.8 63.6 17/05/2018 21:36:41 58.12 58.07 58.19 58 58.1 58.2 63.2 63.22 63.5 64.4 63.8 63.6 17/05/2018 21:36:42 57.99 58.09 58.19 58 58.1 58.2 63.23 63.29 63.5 64.4 63.8 63.6 17/05/2018 21:36:43 58.15 58.15 58.19 58 58.1 58.2 63.29 63.3 63.5 64.4 63.8 63.6 17/05/2018 21:36:44 58.06 58.14 58.19 58 58.1 58.2 63.14 63.33 63.5 64.4 63.8 63.6 17/05/2018 21:36:45 58.01 58.12 58.19 58 58.1 58.2 63.23 63.3 63.5 64.4 63.8 63.6 17/05/2018 21:36:46 58.21 58.2 58.2 58 58.1 58.2 63.43 63.42 63.5 64.4 63.8 63.6 17/05/2018 21:36:47 58.04 58.16 58.2 58 58.1 58.2 63.07 63.35 63.5 64.4 63.8 63.6 17/05/2018 21:36:48 58.07 58.14 58.2 58 58.1 58.2 63.22 63.3 63.5 64.4 63.8 63.6 17/05/2018 21:36:49 58.1 58.14 58.2 58 58.1 58.2 63.24 63.27 63.5 64.4 63.8 63.6 17/05/2018 21:36:50 58.13 58.16 58.2 58 58.1 58.2 63.57 63.46 63.48 64.4 63.8 63.6 17/05/2018 21:36:51 57.99 58.14 58.2 58 58.1 58.2 63.27 63.44 63.48 64.4 63.8 63.6 17/05/2018 21:36:52 57.98 58.07 58.2 58 58.1 58.2 63.26 63.39 63.48 64.4 63.8 63.6 17/05/2018 21:36:53 58.14 58.1 58.2 58 58.1 58.2 63.21 63.37 63.48 64.4 63.8 63.6 17/05/2018 21:36:54 58.08 58.13 58.2 58 58.1 58.2 63.2 63.25 63.48 64.4 63.8 63.6 17/05/2018 21:36:55 58.16 58.18 58.2 58 58.1 58.2 63.24 63.27 63.48 64.4 63.8 63.6 17/05/2018 21:36:56 58.17 58.17 58.2 58 58.1 58.2 63.31 63.34 63.48 64.4 63.8 63.6 17/05/2018 21:36:57 58.03 58.17 58.2 58 58.1 58.2 63.49 63.44 63.48 64.4 63.8 63.6 17/05/2018 21:36:58 58.06 58.13 58.2 58 58.1 58.2 63.21 63.54 63.54 64.4 63.8 63.6 17/05/2018 21:36:59 58.15 58.18 58.2 58 58.1 58.2 63.09 63.32 63.54 64.4 63.8 63.6 17/05/2018 21:37:00 58.05 58.13 58.2 58 58.1 58.2 63.08 63.23 63.54 64.4 63.8 63.6 17/05/2018 21:37:01 58.14 58.16 58.2 58 58.1 58.2 63.24 63.26 63.54 64.4 63.8 63.6 17/05/2018 21:37:02 58.02 58.16 58.2 58 58.1 58.2 63.12 63.28 63.54 64.4 63.8 63.6 17/05/2018 21:37:03 58.08 58.12 58.2 58 58.1 58.2 63.12 63.23 63.54 64.4 63.8 63.6 17/05/2018 21:37:04 57.84 58.1 58.2 58 58.1 58.2 63.09 63.22 63.54 64.4 63.8 63.6 17/05/2018 21:37:05 58.2 58.12 58.2 58 58.1 58.2 63.43 63.36 63.54 64.4 63.8 63.6 17/05/2018 21:37:06 58.19 58.19 58.2 58 58.1 58.2 63.41 63.41 63.54 64.4 63.8 63.6 17/05/2018 21:37:07 58.16 58.19 58.2 58 58.1 58.2 63.21 63.4 63.54 64.4 63.8 63.6 17/05/2018 21:37:08 58.12 58.22 58.22 58 58.1 58.2 63.28 63.44 63.54 64.4 63.8 63.6 17/05/2018 21:37:09 58.08 58.16 58.22 58 58.1 58.2 63.33 63.35 63.54 64.4 63.8 63.6 17/05/2018 21:37:10 58.11 58.15 58.22 58 58.1 58.2 63.17 63.3 63.54 64.4 63.8 63.6 17/05/2018 21:37:11 57.99 58.14 58.22 58 58.1 58.2 63.19 63.27 63.54 64.4 63.8 63.6 17/05/2018 21:37:12 58.24 58.21 58.22 58 58.1 58.2 63.38 63.38 63.54 64.4 63.8 63.6 17/05/2018 21:37:13 58.11 58.23 58.23 58 58.1 58.2 63.1 63.38 63.54 64.4 63.8 63.6 17/05/2018 21:37:14 57.99 58.16 58.23 58 58.1 58.2 63.2 63.26 63.54 64.4 63.8 63.6 17/05/2018 21:37:15 58.08 58.11 58.23 58 58.1 58.2 63.25 63.26 63.54 64.4 63.8 63.6 17/05/2018 21:37:16 58.13 58.18 58.23 58 58.1 58.2 63.36 63.37 63.54 64.4 63.8 63.6 17/05/2018 21:37:17 58.01 58.15 58.23 58 58.1 58.2 63.31 63.42 63.54 64.4 63.8 63.6 17/05/2018 21:37:18 58.06 58.1 58.23 58 58.1 58.2 63.3 63.34 63.54 64.4 63.8 63.6 17/05/2018 21:37:19 58.06 58.1 58.23 58 58.1 58.2 63.29 63.4 63.54 64.4 63.8 63.6 17/05/2018 21:37:20 58.19 58.2 58.23 58 58.1 58.2 63.14 63.36 63.54 64.4 63.8 63.6 17/05/2018 21:37:21 57.96 58.18 58.23 58 58.1 58.2 63.28 63.31 63.54 64.4 63.8 63.6 17/05/2018 21:37:22 58 58.08 58.23 58 58.1 58.2 62.97 63.28 63.54 64.4 63.8 63.6 17/05/2018 21:37:23 57.95 58.07 58.23 58 58.1 58.2 63.15 63.19 63.54 64.4 63.8 63.6 17/05/2018 21:37:24 58.1 58.09 58.23 58 58.1 58.2 63.39 63.39 63.54 64.4 63.8 63.6 17/05/2018 21:37:25 58.04 58.11 58.23 58 58.1 58.2 63.22 63.39 63.54 64.4 63.8 63.6 17/05/2018 21:37:26 58.07 58.12 58.23 58 58.1 58.2 63.27 63.31 63.54 64.4 63.8 63.6 17/05/2018 21:37:27 58.18 58.18 58.23 58 58.1 58.2 63.27 63.37 63.54 64.4 63.8 63.6 17/05/2018 21:37:28 58.04 58.17 58.23 58 58.1 58.2 63.18 63.27 63.44 64.4 63.8 63.6 17/05/2018 21:37:29 58.1 58.13 58.23 58 58.1 58.2 63.25 63.29 63.44 64.4 63.8 63.6 17/05/2018 21:37:30 58.18 58.19 58.23 58 58.1 58.2 63.3 63.33 63.44 64.4 63.8 63.6 17/05/2018 21:37:31 58.08 58.16 58.23 58 58.1 58.2 63.03 63.32 63.44 64.4 63.8 63.6 17/05/2018 21:37:32 58.13 58.15 58.23 58 58.1 58.2 63.27 63.25 63.44 64.4 63.8 63.6 17/05/2018 21:37:33 58.04 58.16 58.23 58 58.1 58.2 63.27 63.27 63.44 64.4 63.8 63.6 17/05/2018 21:37:34 58.02 58.08 58.23 58 58.1 58.2 63.24 63.29 63.44 64.4 63.8 63.6 17/05/2018 21:37:35 58.17 58.14 58.23 58 58.1 58.2 63.29 63.34 63.44 64.4 63.8 63.6 17/05/2018 21:37:36 58.11 58.17 58.23 58 58.1 58.2 63.25 63.35 63.44 64.4 63.8 63.6 17/05/2018 21:37:37 58.13 58.17 58.23 58 58.1 58.2 63.24 63.35 63.44 64.4 63.8 63.6 17/05/2018 21:37:38 58.13 58.21 58.23 58 58.1 58.2 63.11 63.31 63.42 64.4 63.8 63.6 17/05/2018 21:37:39 58.07 58.15 58.23 58 58.1 58.2 63.2 63.25 63.42 64.4 63.8 63.6 17/05/2018 21:37:40 58.03 58.12 58.23 58 58.1 58.2 63.26 63.25 63.42 64.4 63.8 63.6 17/05/2018 21:37:41 57.88 58.06 58.23 58 58.1 58.2 63.25 63.28 63.42 64.4 63.8 63.6 17/05/2018 21:37:42 58.08 58.05 58.23 58 58.1 58.2 63.23 63.31 63.42 64.4 63.8 63.6 17/05/2018 21:37:43 58.07 58.08 58.21 58 58.1 58.2 63.36 63.35 63.42 64.4 63.8 63.6 17/05/2018 21:37:44 58.06 58.15 58.21 58 58.1 58.2 63.08 63.35 63.42 64.4 63.8 63.6 17/05/2018 21:37:45 57.85 58.04 58.21 58 58.1 58.2 63.06 63.27 63.42 64.4 63.8 63.6 17/05/2018 21:37:46 57.94 57.99 58.21 58 58.1 58.2 63.19 63.24 63.42 64.4 63.8 63.6 17/05/2018 21:37:47 58.07 58.05 58.21 58 58.1 58.2 63.17 63.26 63.4 64.4 63.8 63.6 17/05/2018 21:37:48 58.08 58.09 58.21 58 58.1 58.2 63.34 63.29 63.4 64.4 63.8 63.6 17/05/2018 21:37:49 58.13 58.13 58.21 58 58.1 58.2 63.49 63.48 63.48 64.4 63.8 63.6 17/05/2018 21:37:50 58.21 58.21 58.21 58 58.1 58.2 63.6 63.57 63.57 64.4 63.8 63.6 17/05/2018 21:37:51 58.16 58.22 58.22 58 58.1 58.2 63.32 63.53 63.57 64.4 63.8 63.6 17/05/2018 21:37:52 57.96 58.15 58.22 58 58.1 58.2 63.19 63.42 63.57 64.4 63.8 63.6 17/05/2018 21:37:53 58.09 58.11 58.22 58 58.1 58.2 63.24 63.35 63.57 64.4 63.8 63.6 17/05/2018 21:37:54 58.08 58.16 58.22 58 58.1 58.2 63.26 63.35 63.57 64.4 63.8 63.6 17/05/2018 21:37:55 58.03 58.13 58.22 58 58.1 58.2 63.47 63.44 63.57 64.4 63.8 63.6 17/05/2018 21:37:56 58.05 58.1 58.22 58 58.1 58.2 63.6 63.57 63.57 64.4 63.8 63.6 17/05/2018 21:37:57 58.09 58.13 58.22 58 58.1 58.2 63.48 63.59 63.59 64.4 63.8 63.6 17/05/2018 21:37:58 58.12 58.14 58.22 58 58.1 58.2 63.46 63.67 63.67 64.4 63.8 63.6 17/05/2018 21:37:59 58.18 58.18 58.22 58 58.1 58.2 63.3 63.54 63.67 64.4 63.8 63.6 17/05/2018 21:38:00 58.12 58.17 58.22 58 58.1 58.2 63.25 63.39 63.67 64.4 63.8 63.6 17/05/2018 21:38:01 57.96 58.17 58.22 58 58.1 58.2 63.16 63.33 63.67 64.4 63.8 63.6 17/05/2018 21:38:02 58.05 58.06 58.22 58 58.1 58.2 63.42 63.39 63.67 64.4 63.8 63.6 17/05/2018 21:38:03 58.11 58.12 58.22 58 58.1 58.2 63.14 63.37 63.67 64.4 63.8 63.6 17/05/2018 21:38:04 58.14 58.15 58.22 58 58.1 58.2 63.32 63.29 63.67 64.4 63.8 63.6 17/05/2018 21:38:05 58.16 58.19 58.22 58 58.1 58.2 63.41 63.41 63.67 64.4 63.8 63.6 17/05/2018 21:38:06 58.24 58.25 58.25 58 58.1 58.2 63.22 63.36 63.67 64.4 63.8 63.6 17/05/2018 21:38:07 58.25 58.28 58.28 58 58.1 58.2 63.12 63.32 63.67 64.4 63.8 63.6 17/05/2018 21:38:08 58.26 58.31 58.31 58 58.1 58.2 63.21 63.26 63.67 64.4 63.8 63.6 17/05/2018 21:38:09 58.25 58.3 58.31 58 58.1 58.2 63.45 63.38 63.67 64.4 63.8 63.6 17/05/2018 21:38:10 58.25 58.33 58.33 58 58.1 58.2 63.34 63.41 63.67 64.4 63.8 63.6 17/05/2018 21:38:11 58.43 58.39 58.39 58 58.1 58.2 63.37 63.43 63.67 64.4 63.8 63.6 17/05/2018 21:38:12 58.29 58.39 58.39 58 58.1 58.2 63.43 63.44 63.67 64.4 63.8 63.6 17/05/2018 21:38:13 58.43 58.42 58.42 58 58.1 58.2 63.36 63.48 63.67 64.4 63.8 63.6 17/05/2018 21:38:14 58.31 58.45 58.45 58 58.1 58.2 63.3 63.38 63.67 64.4 63.8 63.6 17/05/2018 21:38:15 58.29 58.39 58.45 58 58.1 58.2 63.4 63.4 63.67 64.4 63.8 63.6 17/05/2018 21:38:16 58.28 58.35 58.45 58 58.1 58.2 63.37 63.43 63.67 64.4 63.8 63.6 17/05/2018 21:38:17 58.33 58.35 58.45 58 58.1 58.2 63.59 63.57 63.67 64.4 63.8 63.6 17/05/2018 21:38:18 58.24 58.34 58.45 58 58.1 58.2 63.23 63.55 63.67 64.4 63.8 63.6 17/05/2018 21:38:19 58.36 58.36 58.45 58 58.1 58.2 63.17 63.37 63.67 64.4 63.8 63.6 17/05/2018 21:38:20 58.31 58.4 58.45 58 58.1 58.2 63.13 63.28 63.67 64.4 63.8 63.6 17/05/2018 21:38:21 58.32 58.35 58.45 58 58.1 58.2 63.18 63.28 63.67 64.4 63.8 63.6 17/05/2018 21:38:22 58.19 58.31 58.45 58 58.1 58.2 63.27 63.29 63.67 64.4 63.8 63.6 17/05/2018 21:38:23 58.23 58.3 58.45 58 58.1 58.2 63.42 63.4 63.67 64.4 63.8 63.6 17/05/2018 21:38:24 58.17 58.27 58.45 58 58.1 58.2 63.15 63.32 63.67 64.4 63.8 63.6 17/05/2018 21:38:25 58.28 58.32 58.45 58 58.1 58.2 63.14 63.26 63.67 64.4 63.8 63.6 17/05/2018 21:38:26 58.12 58.29 58.45 58 58.1 58.2 63.18 63.23 63.67 64.4 63.8 63.6 17/05/2018 21:38:27 58.35 58.3 58.45 58 58.1 58.2 63.39 63.35 63.67 64.4 63.8 63.6 17/05/2018 21:38:28 58.13 58.29 58.45 58 58.1 58.2 63.25 63.31 63.57 64.4 63.8 63.6 17/05/2018 21:38:29 58.22 58.27 58.45 58 58.1 58.2 63.26 63.35 63.57 64.4 63.8 63.6 17/05/2018 21:38:30 58.22 58.25 58.45 58 58.1 58.2 63.3 63.35 63.57 64.4 63.8 63.6 17/05/2018 21:38:31 58.26 58.28 58.45 58 58.1 58.2 63.2 63.33 63.57 64.4 63.8 63.6 17/05/2018 21:38:32 58.2 58.29 58.45 58 58.1 58.2 63.32 63.44 63.57 64.4 63.8 63.6 17/05/2018 21:38:33 58.21 58.26 58.45 58 58.1 58.2 63.39 63.4 63.57 64.4 63.8 63.6 17/05/2018 21:38:34 58.13 58.24 58.45 58 58.1 58.2 63.47 63.51 63.57 64.4 63.8 63.6 17/05/2018 21:38:35 58.27 58.24 58.45 58 58.1 58.2 63.43 63.49 63.57 64.4 63.8 63.6 17/05/2018 21:38:36 58.29 58.3 58.45 58 58.1 58.2 63.11 63.42 63.57 64.4 63.8 63.6 17/05/2018 21:38:37 58.19 58.3 58.45 58 58.1 58.2 63.54 63.47 63.57 64.4 63.8 63.6 17/05/2018 21:38:38 58.1 58.26 58.45 58 58.1 58.2 63.41 63.46 63.57 64.4 63.8 63.6 17/05/2018 21:38:39 58.12 58.16 58.45 58 58.1 58.2 63.53 63.58 63.58 64.3 63.8 63.6 17/05/2018 21:38:40 58.12 58.18 58.45 58 58.1 58.2 63.31 63.5 63.58 64.3 63.8 63.6 17/05/2018 21:38:41 58.16 58.22 58.45 58 58.1 58.2 63.74 63.68 63.68 64.3 63.8 63.6 17/05/2018 21:38:42 58.02 58.14 58.45 58 58.1 58.2 63.57 63.67 63.68 64.3 63.8 63.6 17/05/2018 21:38:43 58.12 58.12 58.45 58 58.1 58.2 63.21 63.62 63.68 64.3 63.8 63.6 17/05/2018 21:38:44 58.04 58.13 58.4 58 58.1 58.2 63.43 63.44 63.68 64.3 63.8 63.6 17/05/2018 21:38:45 58.05 58.13 58.4 58 58.1 58.2 63.67 63.69 63.69 64.3 63.8 63.6 17/05/2018 21:38:46 58.07 58.1 58.4 58 58.1 58.2 63.59 63.67 63.69 64.4 63.8 63.6 17/05/2018 21:38:47 57.96 58.1 58.4 58 58.1 58.2 63.61 63.64 63.69 64.4 63.8 63.6 17/05/2018 21:38:48 58.06 58.07 58.4 58 58.1 58.2 63.97 63.94 63.94 64.3 63.8 63.6 17/05/2018 21:38:49 58.34 58.26 58.4 58 58.1 58.2 63.86 63.94 63.94 64.3 63.8 63.6 17/05/2018 21:38:50 58.32 58.31 58.35 58 58.1 58.2 64.05 64.07 64.07 64.3 63.8 63.6 17/05/2018 21:38:51 58.28 58.33 58.33 58 58.1 58.2 63.66 64.05 64.07 64.3 63.8 63.6 17/05/2018 21:38:52 58.25 58.35 58.35 58 58.1 58.2 63.51 63.85 64.07 64.3 63.8 63.6 17/05/2018 21:38:53 58.19 58.28 58.35 58 58.1 58.2 64.27 64.15 64.15 64.3 63.8 63.6 17/05/2018 21:38:54 58.12 58.23 58.35 58 58.1 58.2 64.85 64.61 64.61 64.3 63.8 63.6 17/05/2018 21:38:55 58.17 58.21 58.35 58 58.1 58.2 63.42 64.51 64.61 64.3 63.8 63.6 17/05/2018 21:38:56 58.25 58.25 58.35 58 58.1 58.2 63.47 63.87 64.61 64.3 63.8 63.6 17/05/2018 21:38:57 58.27 58.34 58.35 58.1 58.1 58.2 63.37 63.65 64.61 64.3 63.8 63.6 17/05/2018 21:38:58 58.14 58.26 58.35 58.1 58.1 58.2 63.2 63.52 64.61 64.3 63.8 63.6 17/05/2018 21:38:59 58.04 58.19 58.35 58.1 58.1 58.2 63.15 63.31 64.61 64.3 63.8 63.6 17/05/2018 21:39:00 58.06 58.12 58.35 58.1 58.1 58.2 63.29 63.29 64.61 64.3 63.8 63.6 17/05/2018 21:39:01 57.94 58.09 58.35 58.1 58.1 58.2 63.5 63.45 64.61 64.3 63.8 63.6 17/05/2018 21:39:02 58.03 58.06 58.35 58.1 58.1 58.2 63.25 63.37 64.61 64.3 63.8 63.6 17/05/2018 21:39:03 58.05 58.08 58.35 58.1 58.1 58.2 63.16 63.36 64.61 64.3 63.8 63.6 17/05/2018 21:39:04 57.93 58.09 58.35 58.1 58.1 58.2 63.05 63.24 64.61 64.3 63.8 63.6 17/05/2018 21:39:05 57.99 58.04 58.35 58.1 58.1 58.2 63.18 63.22 64.61 64.3 63.8 63.6 17/05/2018 21:39:06 58.01 58.02 58.35 58.1 58.1 58.2 63.3 63.33 64.61 64.3 63.8 63.6 17/05/2018 21:39:07 57.87 58.02 58.35 58.1 58.1 58.2 63.25 63.35 64.61 64.3 63.8 63.6 17/05/2018 21:39:08 58.02 58.04 58.35 58.1 58.1 58.2 63.19 63.3 64.61 64.2 63.8 63.6 17/05/2018 21:39:09 57.88 58.02 58.35 58.1 58.1 58.2 63.09 63.24 64.61 64.2 63.8 63.6 17/05/2018 21:39:10 57.83 57.92 58.35 58.1 58.1 58.2 63.21 63.27 64.61 64.2 63.8 63.6 17/05/2018 21:39:11 58 57.97 58.35 58.1 58.1 58.2 63.26 63.26 64.61 64.2 63.8 63.6 17/05/2018 21:39:12 57.72 57.98 58.35 58.1 58.1 58.2 62.97 63.27 64.61 64.2 63.8 63.6 17/05/2018 21:39:13 57.99 57.95 58.35 58.1 58.1 58.2 63.22 63.21 64.61 64.2 63.8 63.6 17/05/2018 21:39:14 58.12 58.07 58.35 58.1 58.1 58.2 63.37 63.34 64.61 64.2 63.8 63.6 17/05/2018 21:39:15 58.35 58.26 58.35 58.1 58.1 58.2 63.34 63.38 64.61 64.2 63.8 63.6 17/05/2018 21:39:16 58.26 58.32 58.35 58.1 58.1 58.2 63.15 63.35 64.61 64.2 63.8 63.6 17/05/2018 21:39:17 58.18 58.29 58.35 58.1 58.1 58.2 63.4 63.35 64.61 64.2 63.8 63.6 17/05/2018 21:39:18 58.19 58.27 58.35 58.1 58.1 58.2 63.18 63.36 64.61 64.1 63.8 63.6 17/05/2018 21:39:19 57.97 58.2 58.35 58.1 58.1 58.2 63.24 63.29 64.61 64.1 63.8 63.6 17/05/2018 21:39:20 57.97 58.08 58.35 58.1 58.1 58.2 63.21 63.32 64.61 64.1 63.8 63.6 17/05/2018 21:39:21 58.17 58.13 58.35 58.1 58.1 58.2 63.24 63.28 64.61 64.1 63.8 63.6 17/05/2018 21:39:22 58.02 58.12 58.34 58.1 58.1 58.2 63.34 63.36 64.61 64.1 63.8 63.6 17/05/2018 21:39:23 57.97 58.1 58.34 58.1 58.1 58.2 63.54 63.48 64.61 64.1 63.8 63.6 17/05/2018 21:39:24 57.99 58.06 58.34 58.1 58.1 58.2 63.41 63.5 64.51 64.1 63.8 63.6 17/05/2018 21:39:25 57.83 57.98 58.34 58.1 58.1 58.2 64.34 64.09 64.09 64.1 63.8 63.6 17/05/2018 21:39:26 57.86 57.93 58.34 58.1 58.1 58.2 63.17 64.03 64.09 64.1 63.8 63.6 17/05/2018 21:39:27 57.84 57.88 58.32 58.1 58.1 58.2 63.5 63.54 64.09 64.1 63.8 63.6 17/05/2018 21:39:28 57.99 57.97 58.32 58.1 58.1 58.2 63.28 63.59 64.09 64.1 63.8 63.6 17/05/2018 21:39:29 57.94 57.99 58.32 58.1 58.1 58.2 63.13 63.39 64.09 64 63.8 63.6 17/05/2018 21:39:30 57.93 57.97 58.32 58.1 58.1 58.2 63.23 63.29 64.09 64 63.8 63.6 17/05/2018 21:39:31 58.08 58.08 58.32 58.1 58.1 58.2 63.45 63.41 64.09 64 63.8 63.6 17/05/2018 21:39:32 58.05 58.08 58.32 58.1 58.1 58.2 63.33 63.42 64.09 64 63.8 63.6 17/05/2018 21:39:33 58.03 58.08 58.32 58.1 58.1 58.2 63.29 63.45 64.09 64 63.8 63.6 17/05/2018 21:39:34 58.21 58.19 58.32 58.1 58.1 58.2 63.29 63.44 64.09 63.9 63.8 63.6 17/05/2018 21:39:35 58.16 58.22 58.32 58.1 58.1 58.2 63.03 63.3 64.09 63.9 63.8 63.6 17/05/2018 21:39:36 58 58.14 58.32 58.1 58.1 58.2 63.34 63.3 64.09 63.9 63.8 63.6 17/05/2018 21:39:37 58.16 58.15 58.32 58.1 58.1 58.2 63.2 63.32 64.09 63.8 63.8 63.6 17/05/2018 21:39:38 58.13 58.17 58.32 58.1 58.1 58.2 63.29 63.3 64.09 63.8 63.8 63.6 17/05/2018 21:39:39 58.16 58.23 58.32 58.1 58.1 58.2 63.39 63.48 64.09 63.8 63.8 63.6 17/05/2018 21:39:40 58.23 58.23 58.32 58.1 58.1 58.2 63.49 63.47 64.09 63.8 63.8 63.6 17/05/2018 21:39:41 58.22 58.27 58.32 58.1 58.1 58.2 63.32 63.48 64.09 63.8 63.8 63.6 17/05/2018 21:39:42 58.12 58.23 58.32 58.1 58.1 58.2 63.48 63.53 64.09 63.8 63.8 63.6 17/05/2018 21:39:43 58.21 58.27 58.32 58.1 58.1 58.2 63.28 63.46 64.09 63.7 63.8 63.6 17/05/2018 21:39:44 58.05 58.21 58.32 58.1 58.1 58.2 63.48 63.49 64.09 63.7 63.8 63.6 17/05/2018 21:39:45 58.06 58.12 58.32 58.1 58.1 58.2 63.25 63.49 64.09 63.7 63.8 63.6 17/05/2018 21:39:46 57.99 58.11 58.29 58.1 58.1 58.2 63.72 63.61 64.09 63.7 63.8 63.6 17/05/2018 21:39:47 57.93 58.03 58.27 58.1 58.1 58.2 63.23 63.53 64.09 63.7 63.8 63.6 17/05/2018 21:39:48 57.85 57.99 58.27 58.1 58.1 58.2 63.16 63.39 64.09 63.7 63.8 63.6 17/05/2018 21:39:49 58.01 58.01 58.27 58.1 58.1 58.2 63.14 63.29 64.09 63.6 63.8 63.6 17/05/2018 21:39:50 58.07 58.06 58.27 58.1 58.1 58.2 63.41 63.37 64.09 63.6 63.8 63.6 17/05/2018 21:39:51 58.08 58.11 58.27 58.1 58.1 58.2 63.06 63.36 64.09 63.6 63.8 63.6 17/05/2018 21:39:52 58.04 58.09 58.27 58.1 58.1 58.2 63.29 63.28 64.09 63.6 63.8 63.6 17/05/2018 21:39:53 58.01 58.1 58.27 58.1 58.1 58.2 63.17 63.26 64.09 63.6 63.8 63.6 17/05/2018 21:39:54 58.18 58.15 58.27 58.1 58.1 58.2 63.4 63.4 64.09 63.6 63.8 63.6 17/05/2018 21:39:55 58.11 58.18 58.27 58.1 58.1 58.2 63.21 63.4 64.03 63.6 63.8 63.6 17/05/2018 21:39:56 58.06 58.16 58.27 58.1 58.1 58.2 63.3 63.32 63.61 63.5 63.8 63.6 17/05/2018 21:39:57 58.05 58.17 58.27 58.1 58.1 58.2 63.31 63.45 63.61 63.5 63.8 63.6 17/05/2018 21:39:58 57.97 58.04 58.27 58.1 58.1 58.2 63.14 63.29 63.61 63.5 63.8 63.6 17/05/2018 21:39:59 58.05 58.08 58.27 58.1 58.1 58.2 63.11 63.25 63.61 63.5 63.8 63.6 17/05/2018 21:40:00 58.15 58.13 58.27 58.1 58.1 58.2 63.45 63.38 63.61 63.5 63.8 63.6 17/05/2018 21:40:01 58.07 58.14 58.27 58.1 58.1 58.2 63.06 63.31 63.61 63.5 63.8 63.6 17/05/2018 21:40:02 58.16 58.19 58.27 58.1 58.1 58.2 63.45 63.39 63.61 63.5 63.8 63.6 17/05/2018 21:40:03 58.02 58.13 58.27 58.1 58.1 58.2 63.07 63.31 63.61 63.5 63.8 63.6 17/05/2018 21:40:04 58.01 58.08 58.27 58.1 58.1 58.2 63.22 63.26 63.61 63.5 63.8 63.6 17/05/2018 21:40:05 58.08 58.14 58.27 58.1 58.1 58.2 63.09 63.26 63.61 63.5 63.8 63.6 17/05/2018 21:40:06 57.99 58.12 58.27 58.1 58.1 58.2 63.28 63.31 63.61 63.5 63.8 63.6 17/05/2018 21:40:07 58.1 58.1 58.27 58.1 58.1 58.2 63.34 63.36 63.61 63.5 63.8 63.6 17/05/2018 21:40:08 58.14 58.16 58.27 58.1 58.1 58.2 63.51 63.49 63.61 63.4 63.8 63.6 17/05/2018 21:40:09 58.16 58.21 58.27 58.1 58.1 58.2 63.7 63.63 63.63 63.4 63.8 63.6 17/05/2018 21:40:10 58.05 58.18 58.27 58.1 58.1 58.2 63.58 63.66 63.66 63.4 63.8 63.6 17/05/2018 21:40:11 58 58.12 58.27 58.1 58.1 58.2 64.02 63.9 63.9 63.4 63.8 63.6 17/05/2018 21:40:12 58.09 58.09 58.27 58.1 58.1 58.2 63.49 63.87 63.9 63.4 63.8 63.6 17/05/2018 21:40:13 58.06 58.1 58.21 58.1 58.1 58.2 64.37 64.18 64.18 63.4 63.8 63.6 17/05/2018 21:40:14 57.96 58.1 58.21 58.1 58.1 58.2 64.08 64.27 64.27 63.4 63.8 63.6 17/05/2018 21:40:15 58.02 58.06 58.21 58.1 58.1 58.2 63.54 64.11 64.27 63.4 63.8 63.6 17/05/2018 21:40:16 58.17 58.16 58.21 58.1 58.1 58.2 63.25 63.74 64.27 63.4 63.8 63.6 17/05/2018 21:40:17 58.07 58.15 58.21 58.1 58.1 58.2 63.49 63.54 64.27 63.4 63.8 63.6 17/05/2018 21:40:18 58.04 58.12 58.21 58.1 58.1 58.2 63.65 63.63 64.27 63.4 63.8 63.6 17/05/2018 21:40:19 58.06 58.14 58.21 58.1 58.1 58.2 63.14 63.53 64.27 63.4 63.8 63.6 17/05/2018 21:40:20 58.18 58.16 58.21 58.1 58.1 58.2 63.12 63.34 64.27 63.4 63.8 63.6 17/05/2018 21:40:21 57.84 58.16 58.21 58.1 58.1 58.2 63.24 63.24 64.27 63.4 63.8 63.6 17/05/2018 21:40:22 57.9 57.99 58.21 58.1 58.1 58.2 63.11 63.28 64.27 63.4 63.8 63.6 17/05/2018 21:40:23 58.07 58.04 58.21 58.1 58.1 58.2 63.15 63.19 64.27 63.4 63.8 63.6 17/05/2018 21:40:24 57.93 58.04 58.21 58.1 58.1 58.2 63.17 63.22 64.27 63.4 63.8 63.6 17/05/2018 21:40:25 58.13 58.09 58.21 58.1 58.1 58.2 62.94 63.24 64.27 63.4 63.8 63.6 17/05/2018 21:40:26 58.09 58.15 58.21 58.1 58.1 58.2 63.42 63.36 64.27 63.4 63.8 63.6 17/05/2018 21:40:27 58.09 58.12 58.21 58.1 58.1 58.2 63.25 63.32 64.27 63.4 63.8 63.6 17/05/2018 21:40:28 58.29 58.25 58.25 58.1 58.1 58.2 63.4 63.36 64.27 63.4 63.8 63.6 17/05/2018 21:40:29 58.17 58.26 58.26 58.1 58.1 58.2 63.22 63.41 64.27 63.4 63.8 63.6 17/05/2018 21:40:30 58.01 58.23 58.26 58.1 58.1 58.2 63.05 63.29 64.27 63.4 63.8 63.6 17/05/2018 21:40:31 58.19 58.17 58.26 58.1 58.1 58.2 63.22 63.22 64.27 63.4 63.8 63.6 17/05/2018 21:40:32 58.1 58.18 58.26 58.1 58.1 58.2 63.21 63.24 64.27 63.4 63.8 63.6 17/05/2018 21:40:33 58.11 58.18 58.26 58.1 58.1 58.2 63.32 63.35 64.27 63.4 63.8 63.6 17/05/2018 21:40:34 58.27 58.24 58.26 58.1 58.1 58.2 63.27 63.37 64.27 63.4 63.8 63.6 17/05/2018 21:40:35 58.28 58.3 58.3 58.1 58.1 58.2 63.44 63.39 64.27 63.4 63.8 63.6 17/05/2018 21:40:36 58.29 58.31 58.31 58.1 58.1 58.2 63.25 63.41 64.27 63.4 63.8 63.6 17/05/2018 21:40:37 58.38 58.38 58.38 58.1 58.1 58.2 63.46 63.44 64.27 63.4 63.8 63.6 17/05/2018 21:40:38 58.28 58.38 58.38 58.1 58.1 58.2 63.47 63.48 64.27 63.4 63.8 63.6 17/05/2018 21:40:39 58.33 58.36 58.38 58.1 58.1 58.2 63.56 63.56 64.27 63.4 63.8 63.6 17/05/2018 21:40:40 58.27 58.38 58.38 58.1 58.1 58.2 63.48 63.58 64.27 63.4 63.8 63.6 17/05/2018 21:40:41 58.21 58.32 58.38 58.1 58.1 58.2 63.34 63.54 64.27 63.4 63.7 63.6 17/05/2018 21:40:42 58.27 58.28 58.38 58.1 58.1 58.2 63.54 63.57 64.27 63.4 63.7 63.6 17/05/2018 21:40:43 58.25 58.3 58.38 58.1 58.1 58.2 64.27 64.07 64.27 63.4 63.7 63.6 17/05/2018 21:40:44 58.08 58.29 58.38 58.1 58.1 58.2 63.47 64.04 64.11 63.4 63.7 63.6 17/05/2018 21:40:45 58.16 58.2 58.38 58.1 58.1 58.2 63.35 63.76 64.07 63.4 63.7 63.6 17/05/2018 21:40:46 58.18 58.2 58.38 58.1 58.1 58.2 63.51 63.53 64.07 63.4 63.7 63.6 17/05/2018 21:40:47 58.12 58.19 58.38 58.1 58.1 58.2 63.25 63.57 64.07 63.4 63.7 63.6 17/05/2018 21:40:48 58.07 58.17 58.38 58.1 58.1 58.2 63.23 63.35 64.07 63.4 63.7 63.6 17/05/2018 21:40:49 58.03 58.15 58.38 58.1 58.1 58.2 63.1 63.31 64.07 63.4 63.7 63.6 17/05/2018 21:40:50 58.04 58.14 58.38 58.1 58.1 58.2 63.1 63.23 64.07 63.3 63.7 63.6 17/05/2018 21:40:51 58.2 58.17 58.38 58.1 58.1 58.2 63.16 63.25 64.07 63.3 63.7 63.6 17/05/2018 21:40:52 58.17 58.21 58.38 58.1 58.1 58.2 63.3 63.31 64.07 63.3 63.7 63.6 17/05/2018 21:40:53 58.21 58.24 58.38 58.1 58.1 58.2 63.41 63.37 64.07 63.3 63.7 63.6 17/05/2018 21:40:54 58.08 58.19 58.38 58.1 58.1 58.2 63.27 63.4 64.07 63.3 63.7 63.6 17/05/2018 21:40:55 58.17 58.18 58.38 58.1 58.1 58.2 63.28 63.36 64.07 63.3 63.7 63.6 17/05/2018 21:40:56 58.21 58.26 58.38 58.1 58.1 58.2 63.25 63.36 64.07 63.3 63.7 63.6 17/05/2018 21:40:57 58.04 58.22 58.38 58.1 58.1 58.2 63.19 63.34 64.07 63.3 63.7 63.6 17/05/2018 21:40:58 58.2 58.19 58.38 58.1 58.1 58.2 63.37 63.36 64.07 63.3 63.7 63.6 17/05/2018 21:40:59 58.28 58.27 58.38 58.1 58.1 58.2 63.38 63.44 64.07 63.3 63.7 63.6 17/05/2018 21:41:00 58.13 58.28 58.38 58.1 58.1 58.2 63.29 63.41 64.07 63.3 63.7 63.6 17/05/2018 21:41:01 58.15 58.2 58.38 58.1 58.1 58.2 63.83 63.72 64.07 63.3 63.7 63.6 17/05/2018 21:41:02 58.15 58.24 58.38 58.1 58.1 58.2 63.36 63.65 64.07 63.3 63.7 63.6 17/05/2018 21:41:03 58.29 58.25 58.38 58.1 58.1 58.2 63.73 63.7 64.07 63.3 63.7 63.6 17/05/2018 21:41:04 58.17 58.24 58.38 58.1 58.1 58.2 63.5 63.63 64.07 63.3 63.7 63.6 17/05/2018 21:41:05 58.08 58.21 58.38 58.1 58.1 58.2 63.55 63.64 64.07 63.3 63.7 63.6 17/05/2018 21:41:06 58.25 58.24 58.38 58.1 58.1 58.2 63.58 63.66 64.07 63.3 63.7 63.6 17/05/2018 21:41:07 58.11 58.25 58.38 58.1 58.1 58.2 63.27 63.66 64.07 63.3 63.7 63.6 17/05/2018 21:41:08 58.06 58.18 58.38 58.1 58.1 58.2 63.24 63.4 64.07 63.3 63.7 63.6 17/05/2018 21:41:09 58.18 58.21 58.38 58.1 58.1 58.2 63.51 63.48 64.07 63.3 63.7 63.6 17/05/2018 21:41:10 58.1 58.17 58.32 58.1 58.1 58.2 63.49 63.55 64.07 63.3 63.7 63.6 17/05/2018 21:41:11 58.2 58.21 58.3 58.1 58.1 58.2 63.48 63.56 64.07 63.3 63.7 63.6 17/05/2018 21:41:12 58.05 58.21 58.3 58.1 58.1 58.2 63.41 63.54 64.07 63.3 63.7 63.6 17/05/2018 21:41:13 58.36 58.27 58.29 58.1 58.1 58.2 63.55 63.56 64.04 63.3 63.7 63.6 17/05/2018 21:41:14 58.2 58.31 58.31 58.1 58.1 58.2 63.45 63.54 63.76 63.3 63.7 63.6 17/05/2018 21:41:15 58.12 58.23 58.31 58.1 58.1 58.2 63.62 63.61 63.72 63.3 63.7 63.6 17/05/2018 21:41:16 58.08 58.15 58.31 58.1 58.1 58.2 63.59 63.67 63.72 63.3 63.7 63.6 17/05/2018 21:41:17 58.31 58.26 58.31 58.1 58.1 58.2 63.55 63.62 63.72 63.3 63.7 63.6 17/05/2018 21:41:18 58.2 58.28 58.31 58.1 58.1 58.2 63.74 63.72 63.72 63.3 63.8 63.6 17/05/2018 21:41:19 58.23 58.26 58.31 58.1 58.1 58.2 63.79 63.81 63.81 63.3 63.8 63.6 17/05/2018 21:41:20 58.3 58.3 58.31 58.1 58.1 58.2 63.63 63.79 63.81 63.3 63.8 63.6 17/05/2018 21:41:21 58.39 58.39 58.39 58.1 58.1 58.2 64.39 64.24 64.24 63.3 63.8 63.6 17/05/2018 21:41:22 57.99 58.38 58.39 58.1 58.1 58.2 64.7 64.69 64.69 63.4 63.8 63.6 17/05/2018 21:41:23 57.81 58.13 58.39 58.1 58.1 58.2 63.32 64.45 64.69 63.4 63.8 63.6 17/05/2018 21:41:24 58.15 58.1 58.39 58.1 58.1 58.2 63.41 63.72 64.69 63.4 63.8 63.6 17/05/2018 21:41:25 58.31 58.27 58.39 58.1 58.1 58.2 63.43 63.59 64.69 63.4 63.8 63.6 17/05/2018 21:41:26 58.31 58.32 58.39 58.1 58.1 58.2 63.43 63.51 64.69 63.4 63.8 63.6 17/05/2018 21:41:27 58.2 58.35 58.39 58.1 58.1 58.2 63.26 63.47 64.69 63.4 63.8 63.6 17/05/2018 21:41:28 58.31 58.29 58.39 58.1 58.1 58.2 63.41 63.46 64.69 63.4 63.8 63.6 17/05/2018 21:41:29 58.14 58.33 58.39 58.1 58.1 58.2 63.08 63.4 64.69 63.4 63.8 63.6 17/05/2018 21:41:30 58.26 58.3 58.39 58.1 58.1 58.2 63.22 63.26 64.69 63.4 63.8 63.6 17/05/2018 21:41:31 58.38 58.37 58.39 58.1 58.1 58.2 63.58 63.49 64.69 63.4 63.8 63.6 17/05/2018 21:41:32 58.17 58.33 58.39 58.1 58.1 58.2 63.15 63.46 64.69 63.4 63.8 63.6 17/05/2018 21:41:33 58.38 58.39 58.39 58.1 58.1 58.2 63.15 63.37 64.69 63.4 63.8 63.6 17/05/2018 21:41:34 58.12 58.32 58.39 58.1 58.1 58.2 63.15 63.23 64.69 63.4 63.8 63.6 17/05/2018 21:41:35 58.38 58.35 58.39 58.1 58.1 58.2 63.67 63.5 64.69 63.4 63.8 63.6 17/05/2018 21:41:36 58.15 58.39 58.39 58.1 58.1 58.2 63.31 63.49 64.69 63.4 63.8 63.6 17/05/2018 21:41:37 58.12 58.2 58.39 58.1 58.1 58.2 63.37 63.44 64.69 63.4 63.8 63.6 17/05/2018 21:41:38 58.4 58.35 58.39 58.1 58.1 58.2 63.53 63.55 64.69 63.4 63.8 63.6 17/05/2018 21:41:39 58.26 58.34 58.39 58.1 58.1 58.2 63.34 63.57 64.69 63.4 63.8 63.6 17/05/2018 21:41:40 58.26 58.3 58.39 58.1 58.1 58.2 63.52 63.49 64.69 63.4 63.8 63.6 17/05/2018 21:41:41 58.18 58.35 58.39 58.1 58.1 58.2 63.11 63.47 64.69 63.4 63.8 63.6 17/05/2018 21:41:42 58.26 58.28 58.39 58.1 58.1 58.2 63.44 63.45 64.69 63.4 63.8 63.6 17/05/2018 21:41:43 58.22 58.31 58.39 58.1 58.1 58.2 63.38 63.49 64.69 63.4 63.8 63.6 17/05/2018 21:41:44 58.24 58.27 58.39 58.1 58.1 58.2 63.56 63.57 64.69 63.4 63.8 63.6 17/05/2018 21:41:45 58.29 58.29 58.39 58.1 58.1 58.2 63.38 63.55 64.69 63.4 63.8 63.6 17/05/2018 21:41:46 58.44 58.42 58.42 58.1 58.1 58.2 63.65 63.61 64.69 63.4 63.8 63.6 17/05/2018 21:41:47 58.26 58.42 58.42 58.1 58.1 58.2 63.41 63.59 64.69 63.4 63.8 63.6 17/05/2018 21:41:48 58.24 58.33 58.42 58.1 58.1 58.2 63.61 63.6 64.69 63.4 63.8 63.6 17/05/2018 21:41:49 58.27 58.33 58.42 58.1 58.1 58.2 63.63 63.68 64.69 63.4 63.8 63.6 17/05/2018 21:41:50 58.33 58.36 58.42 58.1 58.1 58.2 63.35 63.65 64.69 63.4 63.8 63.6 17/05/2018 21:41:51 58.33 58.38 58.42 58.1 58.1 58.2 63.69 63.62 64.69 63.4 63.8 63.6 17/05/2018 21:41:52 58.25 58.37 58.42 58.1 58.1 58.2 63.56 63.65 64.45 63.4 63.8 63.6 17/05/2018 21:41:53 58.24 58.35 58.42 58.1 58.1 58.2 63.93 63.88 63.88 63.4 63.8 63.6 17/05/2018 21:41:54 58.24 58.29 58.42 58.1 58.1 58.2 63.68 63.92 63.92 63.4 63.8 63.6 17/05/2018 21:41:55 58.45 58.42 58.42 58.1 58.1 58.2 63.5 63.79 63.92 63.4 63.8 63.6 17/05/2018 21:41:56 58.31 58.4 58.42 58.1 58.1 58.2 63.75 63.73 63.92 63.4 63.8 63.6 17/05/2018 21:41:57 58.23 58.36 58.42 58.1 58.1 58.2 63.41 63.74 63.92 63.4 63.8 63.6 17/05/2018 21:41:58 58.34 58.35 58.42 58.1 58.1 58.2 63.53 63.62 63.92 63.4 63.8 63.6 17/05/2018 21:41:59 58.3 58.35 58.42 58.1 58.1 58.2 63.03 63.54 63.92 63.4 63.8 63.6 17/05/2018 21:42:00 58.19 58.33 58.42 58.1 58.1 58.2 63.23 63.33 63.92 63.4 63.8 63.6 17/05/2018 21:42:01 58.4 58.4 58.42 58.1 58.1 58.2 63.62 63.54 63.92 63.4 63.8 63.6 17/05/2018 21:42:02 58.36 58.45 58.45 58.1 58.1 58.2 63.4 63.53 63.92 63.4 63.8 63.6 17/05/2018 21:42:03 58.39 58.41 58.45 58.1 58.1 58.2 63.4 63.49 63.92 63.4 63.8 63.6 17/05/2018 21:42:04 58.17 58.38 58.45 58.1 58.1 58.2 63.55 63.57 63.92 63.4 63.8 63.6 17/05/2018 21:42:05 58.16 58.27 58.45 58.1 58.1 58.2 63.51 63.61 63.92 63.4 63.8 63.6 17/05/2018 21:42:06 58.21 58.23 58.45 58.1 58.1 58.2 63.16 63.52 63.92 63.4 63.8 63.6 17/05/2018 21:42:07 58.14 58.26 58.45 58.1 58.1 58.2 63.43 63.39 63.92 63.4 63.8 63.6 17/05/2018 21:42:08 58.16 58.19 58.45 58.1 58.1 58.2 63.19 63.38 63.92 63.4 63.8 63.6 17/05/2018 21:42:09 58.11 58.24 58.45 58.1 58.1 58.2 63.19 63.33 63.92 63.4 63.8 63.6 17/05/2018 21:42:10 58.17 58.19 58.45 58.1 58.1 58.2 63.08 63.24 63.92 63.4 63.8 63.6 17/05/2018 21:42:11 58.12 58.15 58.45 58.1 58.1 58.2 63.56 63.44 63.92 63.4 63.8 63.6 17/05/2018 21:42:12 58.21 58.24 58.45 58.1 58.1 58.2 63.46 63.51 63.92 63.4 63.8 63.6 17/05/2018 21:42:13 58.12 58.23 58.45 58.1 58.1 58.2 63.47 63.59 63.92 63.4 63.8 63.6 17/05/2018 21:42:14 58.14 58.2 58.45 58.1 58.1 58.2 63.32 63.49 63.92 63.4 63.8 63.6 17/05/2018 21:42:15 58.06 58.17 58.45 58.1 58.1 58.2 63.29 63.39 63.92 63.4 63.8 63.6 17/05/2018 21:42:16 57.99 58.1 58.45 58.1 58.1 58.2 62.99 63.36 63.92 63.4 63.8 63.6 17/05/2018 21:42:17 58.04 58.12 58.45 58.1 58.1 58.2 63.24 63.25 63.92 63.4 63.8 63.6 17/05/2018 21:42:18 58 58.04 58.45 58.1 58.1 58.2 63.16 63.26 63.92 63.4 63.8 63.6 17/05/2018 21:42:19 58.01 58.09 58.45 58.1 58.1 58.2 63.11 63.21 63.92 63.4 63.8 63.6 17/05/2018 21:42:20 58.23 58.16 58.45 58.1 58.1 58.2 63.29 63.25 63.92 63.4 63.8 63.6 17/05/2018 21:42:21 58.17 58.2 58.45 58.1 58.1 58.2 63.28 63.31 63.92 63.4 63.8 63.6 17/05/2018 21:42:22 58.05 58.21 58.45 58.1 58.1 58.2 63.37 63.38 63.92 63.4 63.8 63.6 17/05/2018 21:42:23 58.13 58.21 58.45 58.1 58.1 58.2 63.32 63.45 63.92 63.4 63.8 63.6 17/05/2018 21:42:24 58.31 58.24 58.45 58.1 58.1 58.2 63.24 63.33 63.79 63.4 63.8 63.6 17/05/2018 21:42:25 58.13 58.27 58.45 58.1 58.1 58.2 63.33 63.44 63.74 63.4 63.8 63.6 17/05/2018 21:42:26 58.05 58.18 58.45 58.1 58.1 58.2 63.39 63.41 63.74 63.4 63.8 63.6 17/05/2018 21:42:27 58.2 58.17 58.45 58.1 58.1 58.2 63.24 63.38 63.62 63.4 63.8 63.6 17/05/2018 21:42:28 58.31 58.28 58.45 58.1 58.1 58.2 63.31 63.38 63.61 63.4 63.8 63.6 17/05/2018 21:42:29 58.18 58.31 58.45 58.1 58.1 58.2 63.29 63.37 63.61 63.4 63.8 63.6 17/05/2018 21:42:30 58.37 58.33 58.45 58.1 58.1 58.2 63.44 63.47 63.61 63.4 63.8 63.6 17/05/2018 21:42:31 58.23 58.31 58.45 58.1 58.1 58.2 63.3 63.41 63.61 63.4 63.8 63.6 17/05/2018 21:42:32 58.34 58.34 58.41 58.1 58.1 58.2 63.3 63.41 63.61 63.4 63.8 63.6 17/05/2018 21:42:33 58.3 58.34 58.38 58.1 58.1 58.2 63.18 63.31 63.61 63.4 63.8 63.6 17/05/2018 21:42:34 58.24 58.35 58.35 58.1 58.1 58.2 63.18 63.34 63.61 63.4 63.8 63.6 17/05/2018 21:42:35 58.29 58.32 58.35 58.1 58.1 58.2 63.12 63.21 63.59 63.4 63.8 63.6 17/05/2018 21:42:36 58.28 58.33 58.35 58.1 58.1 58.2 63.56 63.45 63.59 63.4 63.8 63.6 17/05/2018 21:42:37 58.29 58.3 58.35 58.1 58.1 58.2 63.64 63.59 63.59 63.4 63.8 63.6 17/05/2018 21:42:38 58.27 58.33 58.35 58.1 58.1 58.2 63.38 63.65 63.65 63.4 63.8 63.6 17/05/2018 21:42:39 58.19 58.29 58.35 58.1 58.1 58.2 63.39 63.49 63.65 63.4 63.8 63.6 17/05/2018 21:42:40 58.48 58.41 58.41 58.2 58.1 58.2 63.34 63.45 63.65 63.4 63.8 63.6 17/05/2018 21:42:41 58.32 58.43 58.43 58.2 58.1 58.2 63.38 63.43 63.65 63.4 63.8 63.6 17/05/2018 21:42:42 58.19 58.36 58.43 58.2 58.1 58.2 63.29 63.43 63.65 63.4 63.8 63.6 17/05/2018 21:42:43 58.39 58.36 58.43 58.2 58.1 58.2 63.39 63.41 63.65 63.4 63.8 63.6 17/05/2018 21:42:44 58.34 58.38 58.43 58.2 58.1 58.2 63.34 63.37 63.65 63.4 63.8 63.6 17/05/2018 21:42:45 58.27 58.42 58.43 58.2 58.1 58.2 63.2 63.39 63.65 63.4 63.8 63.6 17/05/2018 21:42:46 58.24 58.31 58.43 58.2 58.1 58.2 63.27 63.32 63.65 63.4 63.8 63.6 17/05/2018 21:42:47 58.31 58.35 58.43 58.2 58.1 58.2 63.6 63.52 63.65 63.4 63.8 63.6 17/05/2018 21:42:48 58.38 58.41 58.43 58.2 58.1 58.2 63.44 63.57 63.65 63.4 63.8 63.6 17/05/2018 21:42:49 58.44 58.45 58.45 58.2 58.1 58.2 63.14 63.46 63.65 63.4 63.8 63.6 17/05/2018 21:42:50 58.39 58.45 58.45 58.2 58.1 58.2 63.24 63.29 63.65 63.4 63.8 63.6 17/05/2018 21:42:51 58.33 58.42 58.45 58.2 58.1 58.2 63.55 63.5 63.65 63.4 63.8 63.6 17/05/2018 21:42:52 58.45 58.47 58.47 58.2 58.1 58.2 63.32 63.45 63.65 63.4 63.8 63.6 17/05/2018 21:42:53 58.28 58.5 58.5 58.2 58.1 58.2 63.36 63.46 63.65 63.4 63.8 63.6 17/05/2018 21:42:54 58.31 58.35 58.5 58.2 58.1 58.2 63.47 63.48 63.65 63.4 63.8 63.6 17/05/2018 21:42:55 58.4 58.4 58.5 58.2 58.1 58.2 63.36 63.45 63.65 63.4 63.8 63.6 17/05/2018 21:42:56 58.35 58.41 58.5 58.2 58.1 58.2 63.59 63.56 63.65 63.4 63.8 63.6 17/05/2018 21:42:57 58.4 58.43 58.5 58.2 58.1 58.2 63.49 63.57 63.65 63.4 63.8 63.6 17/05/2018 21:42:58 58.21 58.37 58.5 58.2 58.1 58.2 63.16 63.52 63.65 63.4 63.8 63.6 17/05/2018 21:42:59 58.31 58.32 58.5 58.2 58.1 58.2 63.18 63.34 63.65 63.4 63.8 63.6 17/05/2018 21:43:00 58.18 58.32 58.5 58.2 58.1 58.2 63.38 63.34 63.65 63.4 63.8 63.6 17/05/2018 21:43:01 58.16 58.25 58.5 58.2 58.1 58.2 63.19 63.36 63.65 63.4 63.8 63.6 17/05/2018 21:43:02 58.24 58.26 58.5 58.2 58.1 58.2 63.27 63.31 63.65 63.4 63.8 63.6 17/05/2018 21:43:03 58.15 58.23 58.5 58.2 58.1 58.2 63.46 63.46 63.65 63.4 63.8 63.6 17/05/2018 21:43:04 58.16 58.24 58.5 58.2 58.1 58.2 63.38 63.45 63.65 63.4 63.8 63.6 17/05/2018 21:43:05 58.12 58.22 58.5 58.2 58.1 58.2 63.18 63.44 63.65 63.4 63.8 63.6 17/05/2018 21:43:06 58.2 58.21 58.5 58.2 58.1 58.2 63.4 63.39 63.65 63.4 63.8 63.6 17/05/2018 21:43:07 58.18 58.22 58.5 58.2 58.1 58.2 63.47 63.49 63.65 63.4 63.8 63.6 17/05/2018 21:43:08 58.13 58.29 58.5 58.2 58.1 58.2 63.72 63.7 63.7 63.4 63.8 63.6 17/05/2018 21:43:09 58.01 58.17 58.5 58.2 58.1 58.2 63.4 63.61 63.7 63.4 63.8 63.6 17/05/2018 21:43:10 58.15 58.15 58.5 58.2 58.1 58.2 63.13 63.54 63.7 63.4 63.8 63.6 17/05/2018 21:43:11 58.28 58.25 58.5 58.2 58.1 58.2 63.5 63.45 63.7 63.4 63.8 63.6 17/05/2018 21:43:12 58.4 58.38 58.5 58.2 58.1 58.2 63.47 63.6 63.7 63.4 63.8 63.6 17/05/2018 21:43:13 58.34 58.36 58.5 58.2 58.1 58.2 63.44 63.47 63.7 63.4 63.8 63.6 17/05/2018 21:43:14 58.22 58.38 58.5 58.2 58.1 58.2 63.36 63.53 63.7 63.4 63.8 63.6 17/05/2018 21:43:15 58.21 58.26 58.5 58.2 58.1 58.2 63.43 63.49 63.7 63.4 63.8 63.6 17/05/2018 21:43:16 58.48 58.42 58.5 58.2 58.1 58.2 63.7 63.6 63.7 63.4 63.8 63.6 17/05/2018 21:43:17 58.24 58.42 58.5 58.2 58.1 58.2 64.03 63.92 63.92 63.4 63.8 63.6 17/05/2018 21:43:18 58.24 58.34 58.5 58.2 58.1 58.2 64.07 64.06 64.06 63.4 63.8 63.6 17/05/2018 21:43:19 58.33 58.37 58.5 58.2 58.1 58.2 64.47 64.33 64.33 63.4 63.8 63.6 17/05/2018 21:43:20 58.25 58.4 58.5 58.2 58.1 58.2 64.9 64.73 64.73 63.4 63.8 63.6 17/05/2018 21:43:21 58.16 58.26 58.5 58.2 58.1 58.2 64.86 64.89 64.89 63.4 63.8 63.6 17/05/2018 21:43:22 58.26 58.25 58.5 58.2 58.1 58.2 64.64 64.86 64.89 63.4 63.8 63.6 17/05/2018 21:43:23 58.14 58.26 58.43 58.2 58.1 58.2 65.16 65.05 65.05 63.4 63.8 63.6 17/05/2018 21:43:24 58.18 58.24 58.43 58.2 58.1 58.2 65.17 65.23 65.23 63.4 63.8 63.6 17/05/2018 21:43:25 58.12 58.2 58.43 58.2 58.1 58.2 65.05 65.26 65.26 63.4 63.8 63.6 17/05/2018 21:43:26 58.09 58.18 58.43 58.2 58.1 58.2 64.41 65.12 65.26 63.5 63.8 63.6 17/05/2018 21:43:27 58.24 58.21 58.42 58.2 58.1 58.2 63.83 64.68 65.26 63.5 63.8 63.6 17/05/2018 21:43:28 58.1 58.21 58.42 58.2 58.1 58.2 64.05 64.24 65.26 63.5 63.8 63.6 17/05/2018 21:43:29 58.2 58.25 58.42 58.2 58.1 58.2 63.96 64.19 65.26 63.5 63.8 63.6 17/05/2018 21:43:30 58.1 58.19 58.42 58.2 58.1 58.2 64.05 64.16 65.26 63.5 63.8 63.6 17/05/2018 21:43:31 58.02 58.14 58.42 58.2 58.1 58.2 63.9 64.13 65.26 63.5 63.8 63.6 17/05/2018 21:43:32 58.16 58.16 58.42 58.2 58.1 58.2 63.9 64.05 65.26 63.5 63.8 63.6 17/05/2018 21:43:33 58.15 58.17 58.42 58.2 58.1 58.2 64.15 64.26 65.26 63.5 63.8 63.6 17/05/2018 21:43:34 58.15 58.22 58.42 58.2 58.1 58.2 63.95 63.99 65.26 63.5 63.8 63.6 17/05/2018 21:43:35 58.05 58.16 58.42 58.2 58.1 58.2 64.56 64.37 65.26 63.5 63.8 63.6 17/05/2018 21:43:36 58.17 58.16 58.42 58.2 58.1 58.2 65.01 64.84 65.26 63.5 63.8 63.6 17/05/2018 21:43:37 58.21 58.27 58.42 58.2 58.1 58.2 65.93 65.8 65.8 63.5 63.8 63.6 17/05/2018 21:43:38 58.09 58.19 58.42 58.2 58.1 58.2 63.89 65.41 65.8 63.5 63.8 63.6 17/05/2018 21:43:39 58.1 58.17 58.42 58.2 58.1 58.2 65.13 65.01 65.8 63.5 63.8 63.6 17/05/2018 21:43:40 58.15 58.16 58.42 58.2 58.1 58.2 68.24 67.23 67.23 63.5 63.8 63.6 17/05/2018 21:43:41 58.16 58.22 58.42 58.2 58.1 58.2 67.55 67.6 67.6 63.6 63.8 63.6 17/05/2018 21:43:42 58.32 58.26 58.42 58.2 58.1 58.2 69.11 68.68 68.68 63.6 63.8 63.6 17/05/2018 21:43:43 58.41 58.39 58.42 58.2 58.1 58.2 67.92 68.88 68.88 63.6 63.8 63.6 17/05/2018 21:43:44 58.26 58.41 58.42 58.2 58.1 58.2 67.16 68.05 68.88 63.6 63.8 63.6 17/05/2018 21:43:45 58.15 58.29 58.42 58.2 58.1 58.2 67.5 67.95 68.88 63.7 63.8 63.6 17/05/2018 21:43:46 58.08 58.23 58.42 58.2 58.1 58.2 65.98 67.34 68.88 63.7 63.8 63.6 17/05/2018 21:43:47 58.2 58.22 58.41 58.2 58.1 58.2 64.39 66.5 68.88 63.7 63.8 63.6 17/05/2018 21:43:48 58.08 58.24 58.41 58.2 58.1 58.2 64.98 65.49 68.88 63.7 63.9 63.6 17/05/2018 21:43:49 58.18 58.18 58.41 58.2 58.1 58.2 64.46 65.02 68.88 63.7 63.9 63.6 17/05/2018 21:43:50 58.23 58.24 58.41 58.2 58.1 58.2 65.22 65.1 68.88 63.7 63.9 63.6 17/05/2018 21:43:51 58.11 58.23 58.41 58.2 58.1 58.2 65.41 65.42 68.88 63.7 63.9 63.6 17/05/2018 21:43:52 58.01 58.23 58.41 58.2 58.1 58.2 65.33 65.48 68.88 63.7 63.9 63.6 17/05/2018 21:43:53 58.1 58.15 58.41 58.2 58.1 58.2 64.58 65.35 68.88 63.7 63.9 63.6 17/05/2018 21:43:54 58.1 58.15 58.41 58.2 58.1 58.2 64.46 64.91 68.88 63.7 63.9 63.6 17/05/2018 21:43:55 58.18 58.17 58.41 58.2 58.1 58.2 64.59 64.82 68.88 63.7 63.9 63.6 17/05/2018 21:43:56 58.2 58.21 58.41 58.2 58.1 58.2 64.46 64.7 68.88 63.7 63.9 63.6 17/05/2018 21:43:57 58.25 58.26 58.41 58.2 58.1 58.2 64.15 64.51 68.88 63.7 63.9 63.6 17/05/2018 21:43:58 58.31 58.32 58.41 58.2 58.1 58.2 64.33 64.49 68.88 63.7 63.9 63.6 17/05/2018 21:43:59 58.07 58.28 58.41 58.2 58.1 58.2 64.33 64.39 68.88 63.7 63.9 63.6 17/05/2018 21:44:00 58.18 58.21 58.41 58.2 58.1 58.2 64.26 64.51 68.88 63.7 63.9 63.6 17/05/2018 21:44:01 58.35 58.3 58.41 58.2 58.1 58.2 64.01 64.26 68.88 63.7 63.9 63.6 17/05/2018 21:44:02 58.28 58.33 58.41 58.2 58.1 58.2 64.16 64.32 68.88 63.7 63.9 63.6 17/05/2018 21:44:03 58.46 58.44 58.44 58.2 58.1 58.2 64.08 64.16 68.88 63.7 63.9 63.6 17/05/2018 21:44:04 58.43 58.44 58.44 58.2 58.1 58.2 65.25 64.94 68.88 63.7 63.9 63.6 17/05/2018 21:44:05 58.41 58.47 58.47 58.2 58.1 58.2 65.72 65.53 68.88 63.7 63.9 63.6 17/05/2018 21:44:06 58.35 58.44 58.47 58.2 58.1 58.2 65.75 65.81 68.88 63.7 63.9 63.6 17/05/2018 21:44:07 58.25 58.39 58.47 58.2 58.1 58.2 65.49 65.75 68.88 63.8 63.9 63.6 17/05/2018 21:44:08 58.41 58.39 58.47 58.2 58.1 58.2 66.8 66.57 68.88 63.8 63.9 63.6 17/05/2018 21:44:09 58.38 58.41 58.47 58.2 58.1 58.2 64.73 66.25 68.88 63.8 63.9 63.6 17/05/2018 21:44:10 58.3 58.39 58.47 58.2 58.1 58.2 63.73 65.27 68.88 63.8 63.9 63.6 17/05/2018 21:44:11 58.36 58.4 58.47 58.2 58.1 58.2 63.75 64.4 68.88 63.8 63.9 63.6 17/05/2018 21:44:12 58.04 58.4 58.47 58.2 58.1 58.2 63.4 64.03 68.88 63.8 63.9 63.6 17/05/2018 21:44:13 58.07 58.18 58.47 58.2 58.1 58.2 63.27 63.61 68.05 63.8 63.9 63.6 17/05/2018 21:44:14 58.05 58.15 58.47 58.2 58.1 58.2 63.27 63.43 67.95 63.8 63.9 63.6 17/05/2018 21:44:15 58.21 58.2 58.47 58.2 58.1 58.2 63.45 63.49 67.34 63.8 63.9 63.6 17/05/2018 21:44:16 57.87 58.15 58.47 58.2 58.1 58.2 63.1 63.4 66.57 63.8 63.9 63.6 17/05/2018 21:44:17 58.07 58.07 58.47 58.2 58.1 58.2 63.13 63.22 66.57 63.8 63.9 63.6 17/05/2018 21:44:18 58 58.06 58.47 58.2 58.1 58.2 63.44 63.35 66.57 63.8 63.9 63.6 17/05/2018 21:44:19 58.04 58.1 58.47 58.2 58.1 58.2 63.25 63.38 66.57 63.8 63.9 63.6 17/05/2018 21:44:20 58.26 58.17 58.47 58.2 58.1 58.2 63.33 63.34 66.57 63.8 63.9 63.6 17/05/2018 21:44:21 57.96 58.17 58.47 58.2 58.1 58.2 63.22 63.38 66.57 63.8 63.9 63.6 17/05/2018 21:44:22 58.03 58.08 58.47 58.2 58.1 58.2 63.48 63.44 66.57 63.8 63.9 63.6 17/05/2018 21:44:23 57.98 58.08 58.47 58.2 58.1 58.2 63.46 63.55 66.57 63.8 63.9 63.6 17/05/2018 21:44:24 58.14 58.12 58.47 58.2 58.1 58.2 63.12 63.46 66.57 63.8 63.9 63.6 17/05/2018 21:44:25 58.18 58.17 58.47 58.2 58.1 58.2 63.31 63.31 66.57 63.8 63.9 63.6 17/05/2018 21:44:26 58.01 58.16 58.47 58.2 58.1 58.2 63.88 63.74 66.57 63.8 63.9 63.6 17/05/2018 21:44:27 58.06 58.14 58.47 58.2 58.1 58.2 63.29 63.69 66.57 63.8 63.9 63.6 17/05/2018 21:44:28 58.09 58.1 58.47 58.2 58.1 58.2 63.18 63.51 66.57 63.8 63.9 63.6 17/05/2018 21:44:29 58.13 58.17 58.47 58.2 58.1 58.2 63.39 63.4 66.57 63.8 63.9 63.6 17/05/2018 21:44:30 58.1 58.15 58.47 58.2 58.1 58.2 63.44 63.47 66.57 63.8 63.9 63.6 17/05/2018 21:44:31 58.02 58.11 58.47 58.2 58.1 58.2 63.47 63.52 66.57 63.8 63.9 63.6 17/05/2018 21:44:32 58.09 58.14 58.47 58.2 58.1 58.2 63.25 63.41 66.57 63.8 63.9 63.6 17/05/2018 21:44:33 58.08 58.16 58.47 58.2 58.1 58.2 63.33 63.43 66.57 63.8 63.9 63.6 17/05/2018 21:44:34 58.03 58.11 58.47 58.2 58.1 58.2 63.04 63.33 66.57 63.8 63.9 63.6 17/05/2018 21:44:35 58.08 58.14 58.44 58.2 58.1 58.2 63.43 63.42 66.57 63.8 63.9 63.6 17/05/2018 21:44:36 58.01 58.13 58.41 58.2 58.1 58.2 63.58 63.49 66.57 63.8 63.9 63.6 17/05/2018 21:44:37 58.11 58.09 58.41 58.2 58.1 58.2 63.43 63.53 66.57 63.8 63.9 63.6 17/05/2018 21:44:38 57.96 58.12 58.41 58.2 58.1 58.2 63.66 63.62 66.25 63.8 63.9 63.6 17/05/2018 21:44:39 57.9 58.04 58.4 58.2 58.1 58.2 63.81 63.79 65.27 63.8 63.9 63.6 17/05/2018 21:44:40 57.83 57.93 58.4 58.2 58.1 58.2 63.72 63.79 64.4 63.8 63.9 63.6 17/05/2018 21:44:41 57.88 57.91 58.4 58.2 58.1 58.2 63.68 63.82 64.03 63.8 63.9 63.6 17/05/2018 21:44:42 57.89 57.92 58.2 58.2 58.1 58.2 63.7 63.84 63.84 63.8 63.9 63.6 17/05/2018 21:44:43 57.87 57.95 58.2 58.2 58.1 58.2 63.29 63.69 63.84 63.8 63.9 63.6 17/05/2018 21:44:44 57.97 58.01 58.2 58.2 58.1 58.2 63.26 63.49 63.84 63.8 63.9 63.6 17/05/2018 21:44:45 57.92 57.97 58.17 58.2 58.1 58.2 63.28 63.41 63.84 63.8 63.9 63.6 17/05/2018 21:44:46 58.07 58.06 58.17 58.2 58.1 58.2 63.32 63.35 63.84 63.8 63.9 63.6 17/05/2018 21:44:47 57.93 58.03 58.17 58.2 58.1 58.2 63.13 63.31 63.84 63.8 63.9 63.6 17/05/2018 21:44:48 57.8 57.95 58.17 58.2 58.1 58.2 63.03 63.23 63.84 63.8 63.9 63.6 17/05/2018 21:44:49 57.86 57.88 58.17 58.2 58.1 58.2 63.1 63.17 63.84 63.8 63.9 63.6 17/05/2018 21:44:50 57.77 57.89 58.17 58.2 58.1 58.2 63.09 63.15 63.84 63.8 63.9 63.6 17/05/2018 21:44:51 57.98 57.94 58.17 58.2 58.1 58.2 63.2 63.22 63.84 63.8 63.9 63.6 17/05/2018 21:44:52 57.92 57.95 58.17 58.2 58.1 58.2 62.93 63.18 63.84 63.8 63.9 63.6 17/05/2018 21:44:53 57.83 57.95 58.17 58.2 58.1 58.2 63.02 63.09 63.84 63.8 63.9 63.6 17/05/2018 21:44:54 57.85 57.96 58.17 58.2 58.1 58.2 63.1 63.11 63.84 63.8 63.9 63.6 17/05/2018 21:44:55 57.91 57.95 58.17 58.2 58.1 58.2 63.1 63.17 63.84 63.8 63.9 63.6 17/05/2018 21:44:56 58.02 58 58.17 58.2 58.1 58.2 63.3 63.29 63.84 63.8 63.9 63.6 17/05/2018 21:44:57 57.91 58.01 58.17 58.2 58.1 58.2 63.06 63.27 63.84 63.8 63.9 63.6 17/05/2018 21:44:58 57.92 57.98 58.17 58.2 58.1 58.2 63.1 63.16 63.84 63.8 63.9 63.6 17/05/2018 21:44:59 57.98 58.01 58.16 58.2 58.1 58.2 63.06 63.18 63.84 63.8 63.9 63.6 17/05/2018 21:45:00 58.05 58.05 58.16 58.2 58.1 58.2 63.16 63.18 63.84 63.8 63.9 63.6 17/05/2018 21:45:01 58.19 58.14 58.16 58.2 58.1 58.2 63.27 63.26 63.84 63.8 63.9 63.6 17/05/2018 21:45:02 58.04 58.17 58.17 58.2 58.1 58.2 63.3 63.31 63.84 63.8 63.9 63.6 17/05/2018 21:45:03 57.94 58.07 58.17 58.2 58.1 58.2 63.08 63.25 63.84 63.8 63.9 63.6 17/05/2018 21:45:04 58.1 58.11 58.17 58.2 58.1 58.1 63.28 63.31 63.84 63.8 63.9 63.6 17/05/2018 21:45:05 58.12 58.11 58.17 58.2 58.1 58.1 63.15 63.34 63.84 63.8 63.9 63.6 17/05/2018 21:45:06 58.13 58.15 58.17 58.2 58.1 58.1 63.33 63.32 63.84 63.8 63.9 63.6 17/05/2018 21:45:07 58.07 58.18 58.18 58.2 58.1 58.1 63.14 63.33 63.84 63.8 63.9 63.6 17/05/2018 21:45:08 58.15 58.16 58.18 58.2 58.1 58.1 63.27 63.29 63.84 63.8 63.9 63.6 17/05/2018 21:45:09 58.16 58.21 58.21 58.2 58.1 58.1 63.32 63.37 63.84 63.8 63.9 63.6 17/05/2018 21:45:10 58.07 58.18 58.21 58.2 58.1 58.1 63.26 63.43 63.84 63.8 63.9 63.6 17/05/2018 21:45:11 58.04 58.12 58.21 58.2 58.1 58.1 63.25 63.28 63.84 63.8 63.9 63.6 17/05/2018 21:45:12 58.04 58.08 58.21 58.2 58.1 58.1 63.06 63.27 63.69 63.8 63.9 63.6 17/05/2018 21:45:13 58.14 58.15 58.21 58.2 58.1 58.1 63.15 63.23 63.49 63.8 63.9 63.6 17/05/2018 21:45:14 57.96 58.11 58.21 58.2 58.1 58.1 63.07 63.2 63.43 63.8 63.9 63.6 17/05/2018 21:45:15 58.05 58.08 58.21 58.2 58.1 58.1 63.3 63.24 63.43 63.8 63.9 63.6 17/05/2018 21:45:16 58.03 58.08 58.21 58.2 58.1 58.1 63.22 63.27 63.43 63.8 63.9 63.6 17/05/2018 21:45:17 58.13 58.14 58.21 58.2 58.1 58.1 63.16 63.29 63.43 63.8 63.9 63.6 17/05/2018 21:45:18 58.14 58.19 58.21 58.2 58.1 58.1 63.21 63.26 63.43 63.8 63.9 63.6 17/05/2018 21:45:19 58.21 58.22 58.22 58.2 58.1 58.1 63.18 63.24 63.43 63.8 63.9 63.6 17/05/2018 21:45:20 58.27 58.29 58.29 58.2 58.1 58.1 63.18 63.28 63.43 63.8 63.9 63.6 17/05/2018 21:45:21 58.35 58.36 58.36 58.2 58.1 58.1 63.27 63.29 63.43 63.8 63.9 63.6 17/05/2018 21:45:22 58.3 58.34 58.36 58.2 58.1 58.1 63.37 63.36 63.43 63.8 63.9 63.6 17/05/2018 21:45:23 58.29 58.36 58.36 58.2 58.1 58.1 63.56 63.52 63.52 63.8 63.9 63.6 17/05/2018 21:45:24 58.06 58.3 58.36 58.2 58.1 58.1 63.2 63.47 63.52 63.8 63.9 63.6 17/05/2018 21:45:25 57.95 58.15 58.36 58.2 58.1 58.1 63.3 63.33 63.52 63.8 63.9 63.6 17/05/2018 21:45:26 58.12 58.11 58.36 58.2 58.1 58.1 63.43 63.44 63.52 63.8 63.9 63.6 17/05/2018 21:45:27 58.07 58.11 58.36 58.2 58.1 58.1 63.56 63.57 63.57 63.8 63.9 63.6 17/05/2018 21:45:28 57.88 58.11 58.36 58.2 58.1 58.1 63.53 63.61 63.61 63.8 63.9 63.6 17/05/2018 21:45:29 57.87 58.02 58.36 58.2 58.1 58.1 63.52 63.58 63.61 63.8 63.9 63.6 17/05/2018 21:45:30 57.95 57.96 58.36 58.2 58.1 58.1 63.35 63.53 63.61 63.8 63.9 63.6 17/05/2018 21:45:31 58 58.02 58.36 58.2 58.1 58.1 63.72 63.69 63.69 63.8 63.9 63.6 17/05/2018 21:45:32 57.88 57.99 58.36 58.2 58.1 58.1 63.17 63.65 63.69 63.8 63.9 63.6 17/05/2018 21:45:33 57.87 57.91 58.36 58.2 58.1 58.1 63.3 63.4 63.69 63.8 63.9 63.6 17/05/2018 21:45:34 58 57.99 58.36 58.2 58.1 58.1 63.39 63.42 63.69 63.8 63.9 63.6 17/05/2018 21:45:35 57.85 57.97 58.36 58.2 58.1 58.1 63.23 63.39 63.69 63.8 63.9 63.6 17/05/2018 21:45:36 57.83 57.91 58.36 58.2 58.1 58.1 63.18 63.32 63.69 63.8 63.9 63.6 17/05/2018 21:45:37 57.97 57.97 58.36 58.2 58.1 58.1 63.22 63.27 63.69 63.8 63.9 63.6 17/05/2018 21:45:38 58.01 58.01 58.36 58.2 58.1 58.1 63.27 63.36 63.69 63.8 63.9 63.6 17/05/2018 21:45:39 57.83 58.03 58.36 58.2 58.1 58.1 63.28 63.34 63.69 63.8 63.9 63.6 17/05/2018 21:45:40 57.91 57.93 58.36 58.2 58.1 58.1 63.16 63.32 63.69 63.8 63.9 63.6 17/05/2018 21:45:41 57.96 57.98 58.36 58.2 58.1 58.1 63.42 63.38 63.69 63.8 63.9 63.6 17/05/2018 21:45:42 57.84 57.97 58.36 58.2 58.1 58.1 63.43 63.44 63.69 63.8 63.9 63.6 17/05/2018 21:45:43 57.73 57.93 58.36 58.2 58.1 58.1 63.1 63.41 63.69 63.8 63.9 63.6 17/05/2018 21:45:44 57.78 57.84 58.36 58.2 58.1 58.1 63.41 63.38 63.69 63.8 63.9 63.6 17/05/2018 21:45:45 57.84 57.87 58.36 58.2 58.1 58.1 63.33 63.4 63.69 63.8 63.9 63.6 17/05/2018 21:45:46 57.86 57.89 58.36 58.2 58.1 58.1 63.49 63.56 63.69 63.8 63.9 63.6 17/05/2018 21:45:47 57.87 57.92 58.36 58.2 58.1 58.1 63.61 63.64 63.69 63.8 63.9 63.6 17/05/2018 21:45:48 57.84 57.93 58.36 58.2 58.1 58.1 63.47 63.57 63.69 63.8 63.9 63.6 17/05/2018 21:45:49 57.76 57.86 58.36 58.2 58.1 58.1 63.72 63.67 63.69 63.8 63.9 63.6 17/05/2018 21:45:50 57.94 57.94 58.36 58.2 58.1 58.1 64.02 63.99 63.99 63.8 63.9 63.6 17/05/2018 21:45:51 57.95 57.99 58.36 58.2 58.1 58.1 63.34 63.83 63.99 63.8 63.9 63.6 17/05/2018 21:45:52 58.02 58.02 58.36 58.2 58.1 58.1 63.16 63.56 63.99 63.8 63.9 63.6 17/05/2018 21:45:53 57.88 58 58.3 58.2 58.1 58.1 63.1 63.33 63.99 63.8 63.9 63.6 17/05/2018 21:45:54 57.87 57.95 58.15 58.1 58.1 58.1 63.24 63.31 63.99 63.8 63.9 63.6 17/05/2018 21:45:55 57.95 57.97 58.11 58.1 58.1 58.1 63.48 63.4 63.99 63.8 63.9 63.6 17/05/2018 21:45:56 57.96 57.98 58.11 58.1 58.1 58.1 63.25 63.34 63.99 63.8 63.9 63.6 17/05/2018 21:45:57 57.98 57.99 58.11 58.1 58.1 58.1 63.05 63.44 63.99 63.8 63.9 63.6 17/05/2018 21:45:58 57.89 58.01 58.03 58.1 58.1 58.1 63.11 63.18 63.99 63.8 63.9 63.6 17/05/2018 21:45:59 57.97 57.99 58.03 58.1 58.1 58.1 63.19 63.21 63.99 63.8 63.9 63.6 17/05/2018 21:46:00 57.87 57.97 58.03 58.1 58.1 58.1 63.21 63.26 63.99 63.8 63.9 63.6 17/05/2018 21:46:01 57.82 57.92 58.03 58.1 58.1 58.1 63.15 63.24 63.99 63.8 63.9 63.6 17/05/2018 21:46:02 57.96 57.97 58.03 58.1 58.1 58.1 63.19 63.24 63.99 63.8 63.9 63.6 17/05/2018 21:46:03 57.94 57.97 58.03 58.1 58.1 58.1 63.1 63.2 63.99 63.8 63.9 63.6 17/05/2018 21:46:04 58 58.03 58.03 58.1 58.1 58.1 63.25 63.26 63.99 63.8 63.9 63.6 17/05/2018 21:46:05 57.93 58 58.03 58.1 58.1 58.1 63.07 63.26 63.99 63.8 63.9 63.6 17/05/2018 21:46:06 57.94 57.99 58.03 58.1 58.1 58.1 63.2 63.21 63.99 63.8 63.9 63.6 17/05/2018 21:46:07 58 58.07 58.07 58.1 58.1 58.1 63.22 63.29 63.99 63.8 63.9 63.6 17/05/2018 21:46:08 57.8 57.97 58.07 58.1 58.1 58.1 63.22 63.25 63.99 63.8 63.9 63.6 17/05/2018 21:46:09 57.87 57.91 58.07 58.1 58.1 58.1 63.16 63.29 63.99 63.8 63.9 63.6 17/05/2018 21:46:10 57.87 57.91 58.07 58.1 58.1 58.1 64.23 63.93 63.99 63.8 63.9 63.6 17/05/2018 21:46:11 57.82 57.91 58.07 58.1 58.1 58.1 63.47 63.86 63.99 63.8 63.9 63.6 17/05/2018 21:46:12 57.71 57.87 58.07 58.1 58.1 58.1 63.15 63.63 63.99 63.8 63.9 63.6 17/05/2018 21:46:13 57.9 57.89 58.07 58.1 58.1 58.1 63.88 63.8 63.99 63.8 63.9 63.6 17/05/2018 21:46:14 57.86 57.9 58.07 58.1 58.1 58.1 64.59 64.37 64.37 63.8 63.9 63.6 17/05/2018 21:46:15 57.81 57.89 58.07 58.1 58.1 58.1 63.39 64.23 64.37 63.8 63.9 63.6 17/05/2018 21:46:16 57.8 57.87 58.07 58.1 58.1 58.1 63.01 63.74 64.37 63.8 63.9 63.6 17/05/2018 21:46:17 57.64 57.86 58.07 58.1 58.1 58.1 63.07 63.3 64.37 63.8 63.9 63.6 17/05/2018 21:46:18 57.78 57.83 58.07 58.1 58.1 58.1 63.21 63.25 64.37 63.8 63.9 63.6 17/05/2018 21:46:19 57.7 57.79 58.07 58.1 58.1 58.1 63.31 63.34 64.37 63.8 63.9 63.6 17/05/2018 21:46:20 57.71 57.8 58.07 58.1 58.1 58.1 63.1 63.33 64.37 63.8 63.9 63.6 17/05/2018 21:46:21 57.79 57.79 58.07 58.1 58.1 58.1 63.68 63.5 64.37 63.8 63.9 63.6 17/05/2018 21:46:22 57.8 57.87 58.07 58.1 58.1 58.1 63.11 63.52 64.37 63.8 63.9 63.6 17/05/2018 21:46:23 57.75 57.82 58.07 58.1 58.1 58.1 63.25 63.31 64.37 63.8 63.9 63.6 17/05/2018 21:46:24 57.79 57.86 58.07 58.1 58.1 58.1 62.98 63.28 64.37 63.8 63.9 63.6 17/05/2018 21:46:25 57.95 57.92 58.07 58.1 58.1 58.1 63.32 63.26 64.37 63.7 63.9 63.6 17/05/2018 21:46:26 57.79 57.87 58.07 58.1 58.1 58.1 63.18 63.22 64.37 63.7 63.9 63.6 17/05/2018 21:46:27 57.85 57.91 58.07 58.1 58.1 58.1 63.06 63.22 64.37 63.7 63.9 63.6 17/05/2018 21:46:28 57.94 57.94 58.07 58.1 58.1 58.1 63.21 63.21 64.37 63.7 63.9 63.6 17/05/2018 21:46:29 57.93 57.98 58.07 58.1 58.1 58.1 63.86 63.68 64.37 63.8 63.9 63.6 17/05/2018 21:46:30 57.68 57.91 58.07 58.1 58.1 58.1 63.35 63.7 64.37 63.8 63.9 63.6 17/05/2018 21:46:31 57.79 57.81 58.07 58.1 58.1 58.1 63.07 63.45 64.37 63.7 63.9 63.6 17/05/2018 21:46:32 57.93 57.91 58.07 58.1 58.1 58.1 63.27 63.3 64.37 63.7 63.9 63.6 17/05/2018 21:46:33 57.8 57.92 58.07 58.1 58.1 58.1 63.23 63.33 64.37 63.7 63.9 63.6 17/05/2018 21:46:34 57.86 57.91 58.07 58.1 58.1 58.1 63.57 63.5 64.37 63.8 63.9 63.6 17/05/2018 21:46:35 57.89 57.94 58.07 58.1 58.1 58.1 63.06 63.41 64.37 63.7 63.9 63.6 17/05/2018 21:46:36 57.71 57.95 58.07 58.1 58.1 58.1 63.11 63.19 64.37 63.7 63.9 63.6 17/05/2018 21:46:37 57.73 57.79 57.98 58.1 58.1 58.1 63.12 63.28 64.37 63.7 63.9 63.6 17/05/2018 21:46:38 57.97 57.89 57.98 58.1 58.1 58.1 63.63 63.48 64.37 63.7 63.9 63.6 17/05/2018 21:46:39 57.58 57.89 57.98 58.1 58.1 58.1 63.15 63.46 64.37 63.7 63.9 63.6 17/05/2018 21:46:40 57.88 57.84 57.98 58.1 58.1 58.1 63.43 63.51 64.37 63.7 63.9 63.6 17/05/2018 21:46:41 57.82 57.87 57.98 58.1 58.1 58.1 63.38 63.4 64.37 63.7 63.9 63.6 17/05/2018 21:46:42 57.9 57.9 57.98 58.1 58.1 58.1 63.15 63.38 64.37 63.7 63.9 63.6 17/05/2018 21:46:43 57.84 57.9 57.98 58.1 58.1 58.1 63.33 63.35 64.37 63.7 63.9 63.6 17/05/2018 21:46:44 57.82 57.9 57.98 58.1 58.1 58.1 63.13 63.38 64.23 63.7 63.9 63.6 17/05/2018 21:46:45 57.84 57.87 57.98 58.1 58.1 58.1 63.53 63.44 63.74 63.7 63.9 63.6 17/05/2018 21:46:46 57.68 57.87 57.98 58.1 58.1 58.1 63.24 63.41 63.7 63.7 63.9 63.6 17/05/2018 21:46:47 57.68 57.79 57.98 58.1 58.1 58.1 63.08 63.38 63.7 63.7 63.9 63.6 17/05/2018 21:46:48 57.77 57.79 57.98 58.1 58.1 58.1 63.13 63.22 63.7 63.7 63.9 63.6 17/05/2018 21:46:49 57.78 57.84 57.98 58.1 58.1 58.1 63.13 63.23 63.7 63.7 63.9 63.6 17/05/2018 21:46:50 57.76 57.85 57.98 58.1 58.1 58.1 63.07 63.23 63.7 63.7 63.9 63.6 17/05/2018 21:46:51 57.51 57.74 57.98 58.1 58.1 58.1 63.25 63.24 63.7 63.7 63.9 63.6 17/05/2018 21:46:52 57.62 57.65 57.98 58.1 58.1 58.1 63.15 63.29 63.7 63.7 63.9 63.6 17/05/2018 21:46:53 57.6 57.67 57.98 58.1 58.1 58.1 63.22 63.28 63.7 63.7 63.9 63.6 17/05/2018 21:46:54 57.75 57.72 57.98 58.1 58.1 58.1 63.62 63.52 63.7 63.7 63.9 63.6 17/05/2018 21:46:55 57.73 57.73 57.98 58.1 58.1 58.1 63.22 63.5 63.7 63.7 63.9 63.6 17/05/2018 21:46:56 57.74 57.77 57.98 58.1 58.1 58.1 63.44 63.4 63.7 63.7 63.9 63.6 17/05/2018 21:46:57 57.79 57.8 57.98 58.1 58.1 58.1 64.2 64.1 64.1 63.7 63.9 63.6 17/05/2018 21:46:58 57.82 57.86 57.98 58.1 58.1 58.1 63.12 63.91 64.1 63.7 63.9 63.6 17/05/2018 21:46:59 57.74 57.83 57.95 58.1 58.1 58.1 63.17 63.5 64.1 63.7 63.9 63.6 17/05/2018 21:47:00 57.89 57.87 57.95 58.1 58.1 58.1 63.21 63.27 64.1 63.7 63.9 63.6 17/05/2018 21:47:01 57.75 57.88 57.95 58.1 58.1 58.1 63.38 63.34 64.1 63.7 63.9 63.6 17/05/2018 21:47:02 57.86 57.86 57.95 58.1 58.1 58.1 63.1 63.37 64.1 63.7 63.9 63.6 17/05/2018 21:47:03 57.88 57.91 57.95 58.1 58.1 58.1 63.22 63.27 64.1 63.7 63.9 63.6 17/05/2018 21:47:04 57.79 57.88 57.95 58.1 58.1 58.1 63.08 63.24 64.1 63.7 63.9 63.6 17/05/2018 21:47:05 57.79 57.88 57.95 58.1 58.1 58.1 63.22 63.25 64.1 63.7 63.9 63.6 17/05/2018 21:47:06 57.66 57.81 57.91 58.1 58.1 58.1 62.97 63.18 64.1 63.7 63.9 63.6 17/05/2018 21:47:07 57.53 57.73 57.91 58.1 58.1 58.1 63.05 63.1 64.1 63.7 63.9 63.6 17/05/2018 21:47:08 57.41 57.62 57.91 58 58.1 58.1 62.94 63.13 64.1 63.7 63.9 63.6 17/05/2018 21:47:09 57.54 57.54 57.91 58 58.1 58.1 63.02 63.06 64.1 63.7 63.9 63.6 17/05/2018 21:47:10 57.48 57.56 57.91 58 58.1 58.1 62.9 63.03 64.1 63.7 63.9 63.6 17/05/2018 21:47:11 57.67 57.62 57.91 58 58.1 58.1 63.12 63.11 64.1 63.7 63.8 63.6 17/05/2018 21:47:12 57.56 57.65 57.91 58 58.1 58.1 62.9 63.14 64.1 63.7 63.8 63.6 17/05/2018 21:47:13 57.58 57.62 57.91 58 58.1 58.1 63.03 63.05 64.1 63.7 63.8 63.6 17/05/2018 21:47:14 57.63 57.67 57.91 58 58.1 58.1 63.2 63.16 64.1 63.7 63.8 63.6 17/05/2018 21:47:15 57.56 57.61 57.91 58 58.1 58.1 63.16 63.21 64.1 63.7 63.8 63.6 17/05/2018 21:47:16 57.91 57.83 57.91 58 58.1 58.1 63.23 63.25 64.1 63.7 63.8 63.6 17/05/2018 21:47:17 58.05 57.96 57.96 58 58.1 58.1 63.32 63.35 64.1 63.7 63.8 63.6 17/05/2018 21:47:18 57.96 58 58 58 58.1 58.1 63.05 63.27 64.1 63.7 63.8 63.6 17/05/2018 21:47:19 57.96 58.05 58.05 58 58.1 58.1 63.1 63.24 64.1 63.7 63.8 63.6 17/05/2018 21:47:20 58.01 58.02 58.05 58 58.1 58.1 63.25 63.24 64.1 63.7 63.8 63.6 17/05/2018 21:47:21 57.89 58.03 58.05 58 58.1 58.1 63.22 63.25 64.1 63.7 63.8 63.6 17/05/2018 21:47:22 57.92 57.97 58.05 58 58.1 58.1 63.1 63.27 64.1 63.7 63.8 63.6 17/05/2018 21:47:23 57.94 57.97 58.05 58 58.1 58.1 63.25 63.26 64.1 63.7 63.8 63.6 17/05/2018 21:47:24 57.91 58 58.05 58 58.1 58.1 63.24 63.31 64.1 63.7 63.8 63.6 17/05/2018 21:47:25 58.01 58.02 58.05 58 58.1 58.1 63.42 63.37 64.1 63.7 63.8 63.6 17/05/2018 21:47:26 57.91 58.02 58.05 58 58.1 58.1 63.13 63.35 64.1 63.7 63.8 63.6 17/05/2018 21:47:27 57.94 58.02 58.05 58 58.1 58.1 63.17 63.26 63.91 63.7 63.8 63.6 17/05/2018 21:47:28 57.81 57.97 58.05 58 58.1 58.1 63.17 63.23 63.5 63.7 63.8 63.6 17/05/2018 21:47:29 58.03 57.97 58.05 58 58.1 58.1 63.54 63.48 63.48 63.7 63.8 63.6 17/05/2018 21:47:30 57.91 58.01 58.05 58 58.1 58.1 63.62 63.66 63.66 63.7 63.8 63.6 17/05/2018 21:47:31 57.9 57.98 58.05 58 58.1 58.1 63.38 63.77 63.77 63.7 63.8 63.6 17/05/2018 21:47:32 58 58 58.05 58 58.1 58.1 63.92 63.88 63.88 63.7 63.8 63.6 17/05/2018 21:47:33 57.87 58.01 58.05 58 58.1 58.1 63.36 63.82 63.88 63.7 63.8 63.6 17/05/2018 21:47:34 57.87 57.95 58.05 58 58.1 58.1 63.36 63.57 63.88 63.7 63.8 63.6 17/05/2018 21:47:35 58.09 58.06 58.06 58 58.1 58.1 63.26 63.45 63.88 63.7 63.8 63.6 17/05/2018 21:47:36 58.11 58.14 58.14 58 58.1 58.1 63.71 63.59 63.88 63.7 63.8 63.6 17/05/2018 21:47:37 57.99 58.1 58.14 58 58.1 58.1 63.87 63.8 63.88 63.7 63.8 63.6 17/05/2018 21:47:38 57.93 58.05 58.14 58 58.1 58.1 63.89 64.04 64.04 63.7 63.8 63.6 17/05/2018 21:47:39 57.97 58.07 58.14 58 58.1 58.1 63.31 63.76 64.04 63.7 63.8 63.6 17/05/2018 21:47:40 57.96 58.02 58.14 58 58.1 58.1 63.11 63.47 64.04 63.7 63.8 63.6 17/05/2018 21:47:41 58.11 58.06 58.14 58 58.1 58.1 63.1 63.26 64.04 63.7 63.8 63.6 17/05/2018 21:47:42 58.01 58.1 58.14 58 58.1 58.1 63.45 63.42 64.04 63.7 63.8 63.6 17/05/2018 21:47:43 58.25 58.18 58.18 58 58.1 58.1 63.38 63.45 64.04 63.7 63.8 63.6 17/05/2018 21:47:44 58.12 58.18 58.18 58 58.1 58.1 63.42 63.44 64.04 63.7 63.8 63.6 17/05/2018 21:47:45 58.07 58.16 58.18 58 58.1 58.1 63.31 63.43 64.04 63.7 63.8 63.6 17/05/2018 21:47:46 58.19 58.21 58.21 58 58.1 58.1 63.24 63.37 64.04 63.7 63.8 63.6 17/05/2018 21:47:47 58 58.15 58.21 58 58.1 58.1 63.12 63.28 64.04 63.7 63.8 63.6 17/05/2018 21:47:48 58.1 58.15 58.21 58 58.1 58.1 63.35 63.32 64.04 63.7 63.8 63.6 17/05/2018 21:47:49 58.07 58.12 58.21 58 58.1 58.1 63.3 63.34 64.04 63.7 63.8 63.6 17/05/2018 21:47:50 58.16 58.18 58.21 58 58.1 58.1 63.38 63.38 64.04 63.7 63.8 63.6 17/05/2018 21:47:51 58.14 58.21 58.21 58 58.1 58.1 63.03 63.37 64.04 63.7 63.8 63.6 17/05/2018 21:47:52 58.05 58.15 58.21 58 58.1 58.1 63.18 63.21 64.04 63.7 63.8 63.6 17/05/2018 21:47:53 58.08 58.11 58.21 58 58.1 58.1 63.24 63.3 64.04 63.7 63.8 63.6 17/05/2018 21:47:54 58.1 58.14 58.21 58 58.1 58.1 63.06 63.25 64.04 63.7 63.8 63.6 17/05/2018 21:47:55 57.98 58.11 58.21 58 58.1 58.1 63.28 63.25 64.04 63.7 63.8 63.6 17/05/2018 21:47:56 58.04 58.06 58.21 58 58.1 58.1 63.21 63.25 64.04 63.7 63.8 63.6 17/05/2018 21:47:57 58 58.09 58.21 58 58.1 58.1 63.22 63.38 64.04 63.7 63.8 63.6 17/05/2018 21:47:58 57.88 58.06 58.21 58 58.1 58.1 63.39 63.34 64.04 63.7 63.8 63.6 17/05/2018 21:47:59 57.97 57.96 58.21 58 58.1 58.1 63.13 63.34 64.04 63.7 63.8 63.6 17/05/2018 21:48:00 58 58.04 58.21 58 58.1 58.1 63.27 63.31 64.04 63.7 63.8 63.6 17/05/2018 21:48:01 57.89 57.99 58.21 58 58.1 58.1 63.37 63.41 64.04 63.7 63.8 63.6 17/05/2018 21:48:02 58.07 58.05 58.21 58 58.1 58.1 63.2 63.34 64.04 63.7 63.8 63.6 17/05/2018 21:48:03 57.99 58.08 58.21 58 58.1 58.1 63.17 63.32 64.04 63.7 63.8 63.6 17/05/2018 21:48:04 58.1 58.12 58.21 58 58.1 58.1 63.18 63.23 64.04 63.7 63.8 63.6 17/05/2018 21:48:05 58.05 58.13 58.21 58 58.1 58.1 63.18 63.26 64.04 63.7 63.8 63.6 17/05/2018 21:48:06 58.08 58.1 58.21 58 58.1 58.1 63.29 63.3 64.04 63.7 63.8 63.6 17/05/2018 21:48:07 58.06 58.13 58.21 58 58.1 58.1 63.28 63.36 64.04 63.7 63.8 63.6 17/05/2018 21:48:08 57.91 58.06 58.21 58 58.1 58.1 62.99 63.26 63.76 63.7 63.8 63.6 17/05/2018 21:48:09 57.96 58.02 58.21 58 58.1 58.1 62.84 63.11 63.47 63.7 63.8 63.6 17/05/2018 21:48:10 57.99 58.01 58.21 58 58.1 58.1 63.12 63.08 63.45 63.7 63.8 63.6 17/05/2018 21:48:11 58.03 58.05 58.21 58 58.1 58.1 63.22 63.19 63.45 63.7 63.8 63.6 17/05/2018 21:48:12 57.94 58.06 58.21 58 58.1 58.1 63.22 63.31 63.45 63.7 63.8 63.6 17/05/2018 21:48:13 57.89 58 58.21 58 58.1 58.1 62.94 63.22 63.44 63.7 63.8 63.6 17/05/2018 21:48:14 58.13 58.07 58.21 58 58.1 58.1 63.26 63.25 63.43 63.7 63.8 63.6 17/05/2018 21:48:15 58.02 58.1 58.21 58 58.1 58.1 63.2 63.24 63.41 63.7 63.8 63.6 17/05/2018 21:48:16 58.15 58.13 58.21 58 58.1 58.1 63.4 63.34 63.41 63.7 63.8 63.6 17/05/2018 21:48:17 58.14 58.15 58.21 58 58.1 58.1 63.22 63.33 63.41 63.7 63.8 63.6 17/05/2018 21:48:18 57.88 58.15 58.21 58 58.1 58.1 63.01 63.29 63.41 63.7 63.8 63.6 17/05/2018 21:48:19 58.02 58.04 58.21 58 58.1 58.1 63.06 63.13 63.41 63.7 63.8 63.6 17/05/2018 21:48:20 58.1 58.1 58.21 58 58.1 58.1 63.27 63.24 63.41 63.7 63.8 63.6 17/05/2018 21:48:21 58.22 58.19 58.19 58 58.1 58.1 63.17 63.24 63.41 63.7 63.8 63.6 17/05/2018 21:48:22 58.22 58.25 58.25 58 58.1 58.1 63.37 63.37 63.41 63.7 63.8 63.6 17/05/2018 21:48:23 58.06 58.23 58.25 58 58.1 58.1 63.16 63.38 63.41 63.7 63.8 63.6 17/05/2018 21:48:24 58.09 58.14 58.25 58 58.1 58.1 63.37 63.34 63.41 63.7 63.8 63.6 17/05/2018 21:48:25 58.21 58.21 58.25 58 58.1 58.1 63.38 63.42 63.42 63.7 63.8 63.6 17/05/2018 21:48:26 58.19 58.22 58.25 58 58.1 58.1 64.27 64.02 64.02 63.7 63.8 63.6 17/05/2018 21:48:27 57.94 58.21 58.25 58 58.1 58.1 63.85 64.05 64.05 63.7 63.8 63.6 17/05/2018 21:48:28 57.93 58.04 58.25 58 58.1 58.1 63.56 63.88 64.05 63.7 63.8 63.6 17/05/2018 21:48:29 58.02 58.03 58.25 58 58.1 58.1 63.45 63.67 64.05 63.7 63.8 63.6 17/05/2018 21:48:30 57.93 58.06 58.25 58 58.1 58.1 63.13 63.58 64.05 63.7 63.8 63.6 17/05/2018 21:48:31 58.04 58.04 58.25 58 58.1 58.1 63.4 63.38 64.05 63.7 63.8 63.6 17/05/2018 21:48:32 58.1 58.12 58.25 58 58.1 58.1 63.35 63.39 64.05 63.7 63.8 63.6 17/05/2018 21:48:33 58.01 58.15 58.25 58 58.1 58.1 63.44 63.44 64.05 63.6 63.8 63.6 17/05/2018 21:48:34 58.01 58.12 58.25 58 58.1 58.1 63.71 63.64 64.05 63.6 63.8 63.6 17/05/2018 21:48:35 58.09 58.11 58.25 58 58.1 58.1 63.76 63.77 64.05 63.6 63.8 63.6 17/05/2018 21:48:36 58 58.12 58.25 58 58.1 58.1 64 63.99 64.05 63.6 63.8 63.6 17/05/2018 21:48:37 58.15 58.17 58.25 58 58.1 58.1 64.61 64.52 64.52 63.6 63.8 63.6 17/05/2018 21:48:38 58.16 58.16 58.25 58 58.1 58.1 63.87 64.41 64.52 63.6 63.8 63.6 17/05/2018 21:48:39 58.03 58.16 58.25 58 58.1 58.1 64.72 64.6 64.6 63.6 63.8 63.6 17/05/2018 21:48:40 58.09 58.13 58.25 58 58.1 58.1 64.8 64.88 64.88 63.6 63.8 63.6 17/05/2018 21:48:41 58 58.12 58.25 58 58.1 58.1 63.58 64.65 64.88 63.6 63.8 63.6 17/05/2018 21:48:42 58.29 58.21 58.25 58 58.1 58.1 63.47 64.03 64.88 63.6 63.8 63.6 17/05/2018 21:48:43 58.08 58.23 58.25 58 58.1 58.1 63.26 63.7 64.88 63.5 63.8 63.6 17/05/2018 21:48:44 58.09 58.15 58.25 58 58.1 58.1 63.3 63.46 64.88 63.5 63.8 63.6 17/05/2018 21:48:45 57.95 58.13 58.25 58 58.1 58.1 63.3 63.44 64.88 63.5 63.8 63.6 17/05/2018 21:48:46 58.18 58.13 58.25 58 58.1 58.1 63.33 63.38 64.88 63.5 63.8 63.6 17/05/2018 21:48:47 58.14 58.18 58.25 58 58.1 58.1 63.4 63.44 64.88 63.5 63.8 63.6 17/05/2018 21:48:48 58.01 58.16 58.25 58 58.1 58.1 63.32 63.49 64.88 63.5 63.8 63.6 17/05/2018 21:48:49 58.01 58.12 58.25 58 58.1 58.1 63.22 63.41 64.88 63.5 63.8 63.6 17/05/2018 21:48:50 58.1 58.11 58.25 58 58.1 58.1 63.48 63.46 64.88 63.4 63.8 63.6 17/05/2018 21:48:51 57.95 58.09 58.25 58 58.1 58.1 63.33 63.44 64.88 63.4 63.8 63.6 17/05/2018 21:48:52 58.18 58.13 58.23 58 58.1 58.1 63.58 63.52 64.88 63.4 63.8 63.6 17/05/2018 21:48:53 57.98 58.12 58.23 58 58.1 58.1 63.41 63.51 64.88 63.4 63.8 63.6 17/05/2018 21:48:54 57.99 58.03 58.23 58 58.1 58.1 63.34 63.43 64.88 63.4 63.8 63.6 17/05/2018 21:48:55 58.07 58.1 58.23 58 58.1 58.1 63.27 63.41 64.88 63.4 63.8 63.6 17/05/2018 21:48:56 58.13 58.14 58.23 58 58.1 58.1 63.42 63.44 64.88 63.4 63.8 63.6 17/05/2018 21:48:57 58.02 58.12 58.23 58 58.1 58.1 63.16 63.44 64.88 63.4 63.8 63.6 17/05/2018 21:48:58 58.07 58.1 58.23 58 58.1 58.1 63.15 63.29 64.88 63.4 63.8 63.6 17/05/2018 21:48:59 58.04 58.15 58.23 58 58.1 58.1 63.35 63.34 64.88 63.4 63.8 63.6 17/05/2018 21:49:00 57.96 58.09 58.23 58 58.1 58.1 63.23 63.29 64.88 63.4 63.8 63.6 17/05/2018 21:49:01 57.94 58.04 58.23 58 58.1 58.1 63.28 63.37 64.88 63.4 63.8 63.6 17/05/2018 21:49:02 58.05 58.05 58.23 58 58.1 58.1 63.23 63.35 64.88 63.4 63.8 63.6 17/05/2018 21:49:03 58.02 58.1 58.23 58 58.1 58.1 63.34 63.35 64.88 63.4 63.8 63.6 17/05/2018 21:49:04 57.93 58.03 58.23 58 58.1 58.1 63.45 63.48 64.88 63.4 63.8 63.6 17/05/2018 21:49:05 57.99 58.01 58.23 58 58.1 58.1 63.34 63.41 64.88 63.4 63.8 63.6 17/05/2018 21:49:06 57.91 57.97 58.23 58 58.1 58.1 63.32 63.39 64.88 63.4 63.8 63.6 17/05/2018 21:49:07 58.17 58.13 58.23 58 58.1 58.1 63.52 63.61 64.88 63.4 63.8 63.6 17/05/2018 21:49:08 58.14 58.17 58.23 58 58.1 58.1 63.35 63.45 64.88 63.3 63.8 63.6 17/05/2018 21:49:09 57.93 58.14 58.23 58 58.1 58.1 63.44 63.51 64.88 63.3 63.8 63.6 17/05/2018 21:49:10 58.09 58.07 58.23 58 58.1 58.1 63.53 63.52 64.65 63.3 63.8 63.6 17/05/2018 21:49:11 58.22 58.19 58.23 58 58.1 58.1 63.61 63.63 64.03 63.3 63.8 63.6 17/05/2018 21:49:12 58.31 58.29 58.29 58 58.1 58.1 63.46 63.63 63.7 63.3 63.8 63.6 17/05/2018 21:49:13 58.05 58.29 58.29 58 58.1 58.1 63.35 63.54 63.63 63.3 63.8 63.6 17/05/2018 21:49:14 58.01 58.14 58.29 58 58.1 58.1 63.03 63.44 63.63 63.3 63.8 63.6 17/05/2018 21:49:15 58.08 58.11 58.29 58 58.1 58.1 63.36 63.37 63.63 63.3 63.8 63.6 17/05/2018 21:49:16 58 58.09 58.29 58 58.1 58.1 62.9 63.29 63.63 63.3 63.8 63.6 17/05/2018 21:49:17 58.13 58.14 58.29 58 58.1 58.1 63.22 63.19 63.63 63.3 63.8 63.6 17/05/2018 21:49:18 57.99 58.1 58.29 58 58.1 58.1 63.49 63.39 63.63 63.3 63.8 63.6 17/05/2018 21:49:19 58.12 58.12 58.29 58 58.1 58.1 63.67 63.64 63.64 63.3 63.8 63.6 17/05/2018 21:49:20 57.83 58.12 58.29 58 58.1 58.1 63.85 63.84 63.84 63.3 63.8 63.6 17/05/2018 21:49:21 58.05 58.05 58.29 58 58.1 58.1 63.45 63.73 63.84 63.3 63.8 63.6 17/05/2018 21:49:22 58.16 58.13 58.29 58 58.1 58.1 63.5 63.61 63.84 63.3 63.8 63.6 17/05/2018 21:49:23 58.27 58.22 58.29 58 58.1 58.1 63.47 63.57 63.84 63.3 63.8 63.6 17/05/2018 21:49:24 58.12 58.21 58.29 58 58.1 58.1 63.18 63.45 63.84 63.3 63.8 63.6 17/05/2018 21:49:25 58.12 58.23 58.29 58 58.1 58.1 63.21 63.36 63.84 63.3 63.7 63.6 17/05/2018 21:49:26 58.06 58.16 58.29 58 58.1 58.1 63.28 63.36 63.84 63.3 63.7 63.6 17/05/2018 21:49:27 57.96 58.13 58.29 58 58.1 58.1 63.21 63.36 63.84 63.3 63.7 63.6 17/05/2018 21:49:28 57.95 58.06 58.29 58 58.1 58.1 63.29 63.36 63.84 63.3 63.7 63.6 17/05/2018 21:49:29 57.82 58 58.29 58 58.1 58.1 63.24 63.34 63.84 63.3 63.7 63.6 17/05/2018 21:49:30 58 58 58.29 58 58.1 58.1 63.17 63.28 63.84 63.3 63.7 63.6 17/05/2018 21:49:31 58.26 58.17 58.29 58 58.1 58.1 63.36 63.36 63.84 63.3 63.7 63.6 17/05/2018 21:49:32 58.16 58.2 58.29 58 58.1 58.1 63.42 63.45 63.84 63.3 63.7 63.6 17/05/2018 21:49:33 57.96 58.17 58.29 58 58.1 58.1 62.98 63.37 63.84 63.3 63.7 63.6 17/05/2018 21:49:34 58.2 58.16 58.29 58 58.1 58.1 63.31 63.28 63.84 63.3 63.7 63.6 17/05/2018 21:49:35 57.92 58.18 58.29 58 58.1 58.1 63.27 63.29 63.84 63.3 63.7 63.6 17/05/2018 21:49:36 57.95 58.01 58.29 58 58.1 58.1 63.36 63.43 63.84 63.3 63.7 63.6 17/05/2018 21:49:37 58.16 58.12 58.29 58 58.1 58.1 63.46 63.45 63.84 63.3 63.7 63.6 17/05/2018 21:49:38 58.03 58.12 58.29 58 58.1 58.1 63.43 63.5 63.84 63.3 63.6 63.6 17/05/2018 21:49:39 58.03 58.13 58.29 58 58.1 58.1 63.04 63.43 63.84 63.3 63.6 63.6 17/05/2018 21:49:40 58.17 58.15 58.29 58 58.1 58.1 63.14 63.25 63.84 63.3 63.6 63.6 17/05/2018 21:49:41 57.89 58.1 58.29 58 58.1 58.1 63.22 63.23 63.84 63.3 63.6 63.6 17/05/2018 21:49:42 57.96 58.03 58.29 58 58.1 58.1 63.21 63.29 63.84 63.3 63.6 63.6 17/05/2018 21:49:43 57.93 58.01 58.23 58 58.1 58.1 63.2 63.28 63.84 63.3 63.6 63.6 17/05/2018 21:49:44 57.98 58.01 58.23 58 58.1 58.1 63.44 63.38 63.84 63.3 63.6 63.6 17/05/2018 21:49:45 57.96 57.99 58.23 58 58.1 58.1 63.09 63.38 63.84 63.3 63.6 63.6 17/05/2018 21:49:46 58.09 58.08 58.23 58 58.1 58.1 63.13 63.27 63.84 63.3 63.6 63.6 17/05/2018 21:49:47 57.96 58.06 58.23 58 58.1 58.1 63.31 63.34 63.84 63.3 63.6 63.6 17/05/2018 21:49:48 57.86 58 58.23 58 58.1 58.1 63.08 63.23 63.84 63.3 63.6 63.6 17/05/2018 21:49:49 58.07 58.05 58.23 58 58.1 58.1 63.15 63.2 63.84 63.3 63.6 63.6 17/05/2018 21:49:50 57.95 58.05 58.23 58 58.1 58.1 63.38 63.32 63.73 63.3 63.6 63.6 17/05/2018 21:49:51 58.08 58.1 58.23 58 58.1 58.1 63.43 63.47 63.61 63.3 63.6 63.6 17/05/2018 21:49:52 58.12 58.13 58.23 58 58.1 58.1 63.17 63.4 63.57 63.3 63.6 63.6 17/05/2018 21:49:53 58.15 58.18 58.23 58 58.1 58.1 63.16 63.34 63.5 63.3 63.6 63.6 17/05/2018 21:49:54 57.91 58.13 58.23 58 58.1 58.1 63.29 63.26 63.5 63.3 63.6 63.6 17/05/2018 21:49:55 58.18 58.16 58.2 58 58.1 58.1 63.41 63.36 63.5 63.3 63.6 63.6 17/05/2018 21:49:56 58.09 58.16 58.2 58 58.1 58.1 63.26 63.37 63.5 63.3 63.6 63.6 17/05/2018 21:49:57 58.28 58.24 58.24 58 58.1 58.1 63.48 63.47 63.5 63.3 63.6 63.6 17/05/2018 21:49:58 58.33 58.32 58.32 58 58.1 58.1 63.48 63.53 63.53 63.3 63.6 63.6 17/05/2018 21:49:59 58.27 58.36 58.36 58 58.1 58.1 63.25 63.47 63.53 63.3 63.5 63.6 17/05/2018 21:50:00 58.22 58.32 58.36 58 58.1 58.1 63.53 63.49 63.53 63.3 63.5 63.6 17/05/2018 21:50:01 58.27 58.29 58.36 58 58.1 58.1 63.38 63.45 63.53 63.3 63.5 63.6 17/05/2018 21:50:02 58.13 58.34 58.36 58 58.1 58.1 63.23 63.47 63.53 63.3 63.5 63.6 17/05/2018 21:50:03 58.07 58.18 58.36 58 58.1 58.1 63.16 63.31 63.53 63.3 63.5 63.6 17/05/2018 21:50:04 58.14 58.16 58.36 58 58.1 58.1 63.34 63.38 63.53 63.3 63.5 63.6 17/05/2018 21:50:05 58.16 58.19 58.36 58 58.1 58.1 63.17 63.31 63.53 63.3 63.5 63.6 17/05/2018 21:50:06 58.02 58.21 58.36 58 58.1 58.1 63.63 63.54 63.54 63.3 63.5 63.6 17/05/2018 21:50:07 58.23 58.21 58.36 58 58.1 58.1 64.07 64.02 64.02 63.3 63.5 63.6 17/05/2018 21:50:08 58.34 58.29 58.36 58 58.1 58.1 63.68 64.09 64.09 63.3 63.5 63.6 17/05/2018 21:50:09 58.17 58.31 58.36 58 58.1 58.1 63.54 63.76 64.09 63.3 63.5 63.6 17/05/2018 21:50:10 58.08 58.23 58.36 58 58.1 58.1 63.3 63.66 64.09 63.3 63.5 63.6 17/05/2018 21:50:11 58.08 58.2 58.36 58 58.1 58.1 63.26 63.46 64.09 63.3 63.5 63.6 17/05/2018 21:50:12 58.24 58.24 58.36 58 58.1 58.1 63.33 63.42 64.09 63.3 63.5 63.6 17/05/2018 21:50:13 58.17 58.23 58.36 58 58.1 58.1 63.25 63.43 64.09 63.3 63.5 63.6 17/05/2018 21:50:14 58.09 58.17 58.36 58 58.1 58.1 63.23 63.32 64.09 63.3 63.5 63.6 17/05/2018 21:50:15 58.16 58.2 58.36 58 58.1 58.1 63.33 63.36 64.09 63.3 63.5 63.6 17/05/2018 21:50:16 58.16 58.22 58.36 58 58.1 58.1 63.37 63.45 64.09 63.3 63.5 63.6 17/05/2018 21:50:17 58.12 58.19 58.36 58 58.1 58.1 63.33 63.42 64.09 63.3 63.5 63.6 17/05/2018 21:50:18 58.06 58.14 58.36 58 58.1 58.1 63.52 63.5 64.09 63.3 63.5 63.6 17/05/2018 21:50:19 58.22 58.21 58.36 58 58.1 58.1 63.34 63.53 64.09 63.3 63.5 63.6 17/05/2018 21:50:20 58.17 58.27 58.36 58 58.1 58.1 63.41 63.47 64.09 63.3 63.5 63.6 17/05/2018 21:50:21 58.21 58.23 58.36 58 58.1 58.1 63.41 63.45 64.09 63.3 63.5 63.6 17/05/2018 21:50:22 57.9 58.19 58.36 58 58.1 58.1 63.08 63.42 64.09 63.3 63.5 63.6 17/05/2018 21:50:23 58.17 58.15 58.36 58 58.1 58.1 63.37 63.36 64.09 63.3 63.5 63.6 17/05/2018 21:50:24 58.25 58.24 58.36 58 58.1 58.1 63.56 63.5 64.09 63.3 63.5 63.6 17/05/2018 21:50:25 58.13 58.23 58.36 58 58.1 58.1 63.59 63.65 64.09 63.3 63.5 63.6 17/05/2018 21:50:26 58.28 58.27 58.36 58 58.1 58.1 63.54 63.59 64.09 63.3 63.5 63.6 17/05/2018 21:50:27 58.18 58.27 58.36 58 58.1 58.1 63.23 63.59 64.09 63.3 63.5 63.6 17/05/2018 21:50:28 58.06 58.24 58.36 58 58.1 58.1 63.28 63.41 64.09 63.3 63.5 63.6 17/05/2018 21:50:29 58.12 58.15 58.34 58 58.1 58.1 63.08 63.32 64.09 63.3 63.5 63.6 17/05/2018 21:50:30 58.12 58.18 58.34 58 58.1 58.1 63.3 63.32 64.09 63.3 63.5 63.6 17/05/2018 21:50:31 58.15 58.17 58.34 58 58.1 58.1 63.28 63.35 64.09 63.3 63.5 63.6 17/05/2018 21:50:32 58.12 58.2 58.31 58 58.1 58.1 63.15 63.27 64.09 63.3 63.5 63.6 17/05/2018 21:50:33 58.26 58.24 58.31 58 58.1 58.1 63.39 63.35 64.09 63.3 63.5 63.6 17/05/2018 21:50:34 58.18 58.26 58.31 58 58.1 58.1 63.24 63.4 64.09 63.3 63.5 63.6 17/05/2018 21:50:35 58.32 58.32 58.32 58 58.1 58.1 63.3 63.38 64.09 63.3 63.5 63.6 17/05/2018 21:50:36 58.08 58.3 58.32 58 58.1 58.1 63.67 63.62 64.09 63.3 63.5 63.6 17/05/2018 21:50:37 58.29 58.25 58.32 58 58.1 58.1 63.57 63.72 64.09 63.3 63.5 63.6 17/05/2018 21:50:38 58.2 58.29 58.32 58 58.1 58.1 63.26 63.57 63.76 63.3 63.5 63.6 17/05/2018 21:50:39 58.18 58.24 58.32 58 58.1 58.1 63.27 63.46 63.72 63.3 63.5 63.6 17/05/2018 21:50:40 58.2 58.23 58.32 58 58.1 58.1 63.37 63.37 63.72 63.3 63.5 63.6 17/05/2018 21:50:41 58.16 58.25 58.32 58 58.1 58.1 63.33 63.41 63.72 63.3 63.5 63.6 17/05/2018 21:50:42 58.2 58.24 58.32 58 58.1 58.1 63.35 63.45 63.72 63.3 63.5 63.6 17/05/2018 21:50:43 58.19 58.26 58.32 58 58.1 58.1 63.4 63.44 63.72 63.3 63.5 63.6 17/05/2018 21:50:44 58.11 58.26 58.32 58 58.1 58.1 63.39 63.47 63.72 63.3 63.5 63.6 17/05/2018 21:50:45 58.23 58.22 58.32 58 58.1 58.1 63.34 63.43 63.72 63.3 63.5 63.6 17/05/2018 21:50:46 58.24 58.26 58.32 58 58.1 58.1 63.34 63.42 63.72 63.3 63.5 63.6 17/05/2018 21:50:47 58.43 58.37 58.37 58 58.1 58.1 63.46 63.48 63.72 63.3 63.5 63.6 17/05/2018 21:50:48 58.28 58.37 58.37 58 58.1 58.1 63.37 63.47 63.72 63.3 63.5 63.6 17/05/2018 21:50:49 58.19 58.33 58.37 58 58.1 58.1 63.33 63.53 63.72 63.3 63.5 63.6 17/05/2018 21:50:50 58.24 58.3 58.37 58 58.1 58.1 63.61 63.51 63.72 63.3 63.5 63.6 17/05/2018 21:50:51 58.18 58.28 58.37 58 58.1 58.1 63.85 63.84 63.84 63.3 63.5 63.6 17/05/2018 21:50:52 58.13 58.22 58.37 58 58.1 58.1 63.54 63.77 63.84 63.3 63.5 63.6 17/05/2018 21:50:53 58.08 58.19 58.37 58 58.1 58.1 64.09 64.02 64.02 63.3 63.5 63.6 17/05/2018 21:50:54 58.24 58.23 58.37 58 58.1 58.1 63.31 63.88 64.02 63.3 63.5 63.6 17/05/2018 21:50:55 58.17 58.26 58.37 58 58.1 58.1 63.72 63.67 64.02 63.3 63.5 63.6 17/05/2018 21:50:56 58.2 58.22 58.37 58 58.1 58.1 63.97 63.86 64.02 63.3 63.5 63.6 17/05/2018 21:50:57 58.49 58.41 58.41 58 58.1 58.1 63.66 63.89 64.02 63.3 63.5 63.6 17/05/2018 21:50:58 58.19 58.4 58.41 58 58.1 58.1 64.06 63.98 64.02 63.4 63.5 63.6 17/05/2018 21:50:59 58 58.27 58.41 58 58.1 58.1 63.69 63.97 64.02 63.4 63.5 63.6 17/05/2018 21:51:00 58.29 58.23 58.41 58 58.1 58.1 63.56 63.74 64.02 63.4 63.5 63.6 17/05/2018 21:51:01 58.15 58.28 58.41 58 58.1 58.1 63.07 63.65 64.02 63.4 63.5 63.6 17/05/2018 21:51:02 58.1 58.21 58.41 58 58.1 58.1 63.26 63.36 64.02 63.4 63.5 63.6 17/05/2018 21:51:03 58.12 58.16 58.41 58 58.1 58.1 63.33 63.41 64.02 63.4 63.5 63.6 17/05/2018 21:51:04 58.28 58.25 58.41 58 58.1 58.1 63.24 63.32 64.02 63.4 63.5 63.6 17/05/2018 21:51:05 58.33 58.33 58.41 58 58.1 58.1 63.51 63.46 64.02 63.4 63.5 63.6 17/05/2018 21:51:06 58.33 58.39 58.41 58 58.1 58.1 63.1 63.44 64.02 63.4 63.5 63.6 17/05/2018 21:51:07 58.14 58.32 58.41 58 58.1 58.1 63.15 63.25 64.02 63.4 63.5 63.6 17/05/2018 21:51:08 58.01 58.23 58.41 58 58.1 58.1 63.07 63.21 64.02 63.4 63.5 63.6 17/05/2018 21:51:09 58.06 58.13 58.41 58 58.1 58.1 63.13 63.2 64.02 63.4 63.5 63.6 17/05/2018 21:51:10 58.14 58.15 58.41 58 58.1 58.1 63.32 63.3 64.02 63.4 63.5 63.6 17/05/2018 21:51:11 58.22 58.23 58.41 58 58.1 58.1 63.39 63.38 64.02 63.4 63.5 63.6 17/05/2018 21:51:12 58.36 58.31 58.41 58 58.1 58.1 63.47 63.47 64.02 63.4 63.5 63.6 17/05/2018 21:51:13 58.15 58.29 58.41 58 58.1 58.1 63.33 63.5 64.02 63.4 63.5 63.6 17/05/2018 21:51:14 58.09 58.22 58.41 58 58.1 58.1 63.42 63.43 64.02 63.3 63.5 63.6 17/05/2018 21:51:15 58.02 58.16 58.41 58 58.1 58.1 62.92 63.44 64.02 63.3 63.5 63.6 17/05/2018 21:51:16 57.92 58.08 58.41 58 58.1 58.1 63.15 63.18 64.02 63.3 63.5 63.6 17/05/2018 21:51:17 57.97 58.02 58.41 58 58.1 58.1 63.09 63.18 64.02 63.3 63.5 63.6 17/05/2018 21:51:18 58.14 58.12 58.41 58 58.1 58.1 63.38 63.34 64.02 63.3 63.5 63.6 17/05/2018 21:51:19 58.1 58.17 58.41 58 58.1 58.1 63.07 63.32 64.02 63.3 63.5 63.6 17/05/2018 21:51:20 58.05 58.14 58.41 58 58.1 58.1 63.17 63.22 64.02 63.3 63.5 63.6 17/05/2018 21:51:21 58.05 58.1 58.41 58 58.1 58.1 63.35 63.33 64.02 63.3 63.5 63.6 17/05/2018 21:51:22 58.31 58.22 58.41 58 58.1 58.1 63.6 63.52 64.02 63.3 63.5 63.6 17/05/2018 21:51:23 58.2 58.27 58.41 58 58.1 58.1 63.51 63.58 63.98 63.3 63.5 63.6 17/05/2018 21:51:24 58.14 58.24 58.41 58 58.1 58.1 63.22 63.56 63.98 63.3 63.5 63.6 17/05/2018 21:51:25 58.08 58.18 58.41 58 58.1 58.1 63.52 63.53 63.98 63.3 63.5 63.6 17/05/2018 21:51:26 58.06 58.19 58.41 58 58.1 58.1 63.52 63.55 63.98 63.4 63.5 63.6 17/05/2018 21:51:27 58.06 58.14 58.4 58 58.1 58.1 63.29 63.56 63.98 63.4 63.5 63.6 17/05/2018 21:51:28 58.11 58.12 58.39 58 58.1 58.1 63.21 63.37 63.97 63.4 63.5 63.6 17/05/2018 21:51:29 58.23 58.24 58.39 58 58.1 58.1 63.5 63.46 63.74 63.3 63.5 63.6 17/05/2018 21:51:30 58.23 58.23 58.39 58 58.1 58.1 63.46 63.54 63.65 63.4 63.5 63.6 17/05/2018 21:51:31 58.29 58.33 58.39 58 58.1 58.1 63.36 63.47 63.58 63.4 63.5 63.6 17/05/2018 21:51:32 58.41 58.38 58.39 58 58.1 58.1 63.43 63.48 63.58 63.4 63.5 63.6 17/05/2018 21:51:33 58.28 58.43 58.43 58 58.1 58.1 63.29 63.49 63.58 63.4 63.5 63.6 17/05/2018 21:51:34 58.2 58.31 58.43 58 58.1 58.1 63.24 63.35 63.58 63.4 63.5 63.6 17/05/2018 21:51:35 58.06 58.25 58.43 58 58.1 58.1 63.19 63.29 63.58 63.4 63.5 63.6 17/05/2018 21:51:36 58.13 58.17 58.43 58 58.1 58.1 63 63.29 63.58 63.4 63.5 63.6 17/05/2018 21:51:37 58.31 58.27 58.43 58 58.1 58.1 63.25 63.25 63.58 63.4 63.5 63.6 17/05/2018 21:51:38 58.13 58.25 58.43 58 58.1 58.1 63.31 63.31 63.58 63.4 63.5 63.6 17/05/2018 21:51:39 58.24 58.25 58.43 58 58.1 58.1 63.22 63.29 63.58 63.4 63.5 63.6 17/05/2018 21:51:40 58.24 58.32 58.43 58 58.1 58.1 63.29 63.33 63.58 63.3 63.5 63.6 17/05/2018 21:51:41 58.33 58.32 58.43 58.1 58.1 58.1 63.45 63.43 63.58 63.4 63.5 63.6 17/05/2018 21:51:42 58.25 58.32 58.43 58.1 58.1 58.1 63.25 63.43 63.58 63.4 63.5 63.6 17/05/2018 21:51:43 58.24 58.3 58.43 58.1 58.1 58.1 63.25 63.38 63.58 63.4 63.5 63.6 17/05/2018 21:51:44 58.44 58.4 58.43 58.1 58.1 58.1 63.32 63.35 63.58 63.4 63.5 63.6 17/05/2018 21:51:45 58.31 58.41 58.43 58.1 58.1 58.1 63.37 63.38 63.58 63.4 63.5 63.6 17/05/2018 21:51:46 58.23 58.4 58.43 58.1 58.1 58.1 63.22 63.44 63.58 63.4 63.5 63.6 17/05/2018 21:51:47 58.11 58.27 58.43 58.1 58.1 58.1 63.16 63.33 63.58 63.4 63.5 63.6 17/05/2018 21:51:48 58.18 58.21 58.43 58.1 58.1 58.1 63.22 63.29 63.58 63.4 63.5 63.6 17/05/2018 21:51:49 58.31 58.31 58.43 58.1 58.1 58.1 63.14 63.24 63.58 63.4 63.5 63.6 17/05/2018 21:51:50 58.13 58.27 58.43 58.1 58.1 58.1 63.38 63.34 63.58 63.4 63.5 63.6 17/05/2018 21:51:51 58.14 58.2 58.43 58.1 58.1 58.1 63.34 63.37 63.58 63.4 63.5 63.6 17/05/2018 21:51:52 58.17 58.22 58.43 58.1 58.1 58.1 63.4 63.46 63.58 63.4 63.5 63.6 17/05/2018 21:51:53 58.13 58.25 58.43 58.1 58.1 58.1 63.24 63.41 63.56 63.4 63.5 63.6 17/05/2018 21:51:54 58.13 58.18 58.43 58.1 58.1 58.1 63.1 63.32 63.56 63.4 63.5 63.6 17/05/2018 21:51:55 58.09 58.17 58.43 58.1 58.1 58.1 63.24 63.27 63.56 63.4 63.5 63.6 17/05/2018 21:51:56 58.19 58.2 58.43 58.1 58.1 58.1 63.29 63.33 63.56 63.4 63.5 63.6 17/05/2018 21:51:57 58.15 58.27 58.43 58.1 58.1 58.1 63.18 63.32 63.54 63.3 63.5 63.6 17/05/2018 21:51:58 58.28 58.27 58.43 58.1 58.1 58.1 63.76 63.68 63.68 63.3 63.5 63.6 17/05/2018 21:51:59 58.15 58.26 58.43 58.1 58.1 58.1 63.23 63.66 63.68 63.3 63.5 63.6 17/05/2018 21:52:00 58.05 58.21 58.43 58.1 58.1 58.1 63 63.39 63.68 63.3 63.5 63.6 17/05/2018 21:52:01 58.28 58.25 58.43 58.1 58.1 58.1 63.31 63.27 63.68 63.3 63.5 63.6 17/05/2018 21:52:02 58.21 58.28 58.43 58.1 58.1 58.1 63.6 63.51 63.68 63.4 63.5 63.6 17/05/2018 21:52:03 58.25 58.28 58.41 58.1 58.1 58.1 63.57 63.56 63.68 63.4 63.5 63.6 17/05/2018 21:52:04 58.08 58.25 58.41 58.1 58.1 58.1 63.45 63.61 63.68 63.4 63.5 63.6 17/05/2018 21:52:05 58.27 58.24 58.41 58.1 58.1 58.1 63.46 63.56 63.68 63.4 63.5 63.6 17/05/2018 21:52:06 58.06 58.24 58.41 58.1 58.1 58.1 63.52 63.59 63.68 63.4 63.5 63.6 17/05/2018 21:52:07 58.32 58.27 58.41 58.1 58.1 58.1 63.24 63.53 63.68 63.4 63.5 63.6 17/05/2018 21:52:08 58.07 58.25 58.41 58.1 58.1 58.1 63.38 63.4 63.68 63.4 63.5 63.6 17/05/2018 21:52:09 58.3 58.26 58.41 58.1 58.1 58.1 63.36 63.4 63.68 63.4 63.5 63.6 17/05/2018 21:52:10 58.01 58.25 58.41 58.1 58.1 58.1 63.2 63.36 63.68 63.4 63.5 63.6 17/05/2018 21:52:11 58.18 58.2 58.41 58.1 58.1 58.1 63.24 63.31 63.68 63.4 63.5 63.6 17/05/2018 21:52:12 58.08 58.18 58.41 58.1 58.1 58.1 63.26 63.3 63.68 63.4 63.5 63.6 17/05/2018 21:52:13 58.16 58.18 58.41 58.1 58.1 58.1 63.15 63.3 63.68 63.4 63.5 63.6 17/05/2018 21:52:14 58.35 58.3 58.41 58.1 58.1 58.1 63.26 63.31 63.68 63.4 63.5 63.6 17/05/2018 21:52:15 58.21 58.3 58.4 58.1 58.1 58.1 63.24 63.31 63.68 63.4 63.5 63.6 17/05/2018 21:52:16 57.98 58.23 58.31 58.1 58.1 58.1 63.19 63.37 63.68 63.4 63.5 63.6 17/05/2018 21:52:17 58.16 58.16 58.31 58.1 58.1 58.1 63.19 63.27 63.68 63.4 63.5 63.6 17/05/2018 21:52:18 58.02 58.14 58.31 58.1 58.1 58.1 63.4 63.36 63.68 63.4 63.5 63.6 17/05/2018 21:52:19 58.05 58.1 58.3 58.1 58.1 58.1 63.3 63.49 63.68 63.4 63.5 63.6 17/05/2018 21:52:20 58.22 58.22 58.3 58.1 58.1 58.1 63.17 63.29 63.68 63.4 63.5 63.6 17/05/2018 21:52:21 58.28 58.25 58.3 58.1 58.1 58.1 63.18 63.23 63.68 63.4 63.5 63.6 17/05/2018 21:52:22 58.13 58.29 58.3 58.1 58.1 58.1 63.32 63.3 63.68 63.4 63.5 63.6 17/05/2018 21:52:23 58.21 58.22 58.3 58.1 58.1 58.1 63.19 63.3 63.68 63.4 63.5 63.6 17/05/2018 21:52:24 58.14 58.2 58.3 58.1 58.1 58.1 63.34 63.32 63.68 63.4 63.5 63.6 17/05/2018 21:52:25 58.28 58.27 58.3 58.1 58.1 58.1 63.34 63.37 63.68 63.4 63.5 63.6 17/05/2018 21:52:26 58.13 58.29 58.3 58.1 58.1 58.1 63.39 63.45 63.68 63.4 63.5 63.6 17/05/2018 21:52:27 58.33 58.29 58.3 58.1 58.1 58.1 63.41 63.47 63.68 63.4 63.5 63.6 17/05/2018 21:52:28 58.07 58.31 58.31 58.1 58.1 58.1 63.13 63.41 63.66 63.4 63.5 63.6 17/05/2018 21:52:29 57.97 58.15 58.31 58.1 58.1 58.1 63.19 63.22 63.61 63.4 63.5 63.6 17/05/2018 21:52:30 58.1 58.12 58.31 58.1 58.1 58.1 63.04 63.24 63.61 63.4 63.5 63.6 17/05/2018 21:52:31 58.06 58.12 58.31 58.1 58.1 58.1 63.23 63.22 63.61 63.4 63.5 63.6 17/05/2018 21:52:32 58.21 58.17 58.31 58.1 58.1 58.1 63.32 63.32 63.61 63.4 63.5 63.6 17/05/2018 21:52:33 58.41 58.33 58.33 58.1 58.1 58.1 63.49 63.43 63.61 63.4 63.5 63.6 17/05/2018 21:52:34 58.36 58.39 58.39 58.1 58.1 58.1 63.3 63.45 63.59 63.4 63.5 63.6 17/05/2018 21:52:35 58.26 58.37 58.39 58.1 58.1 58.1 63.23 63.35 63.59 63.4 63.5 63.6 17/05/2018 21:52:36 58.31 58.33 58.39 58.1 58.1 58.1 63.48 63.49 63.53 63.4 63.5 63.6 17/05/2018 21:52:37 58.21 58.32 58.39 58.1 58.1 58.1 63.22 63.41 63.49 63.4 63.5 63.6 17/05/2018 21:52:38 58.18 58.29 58.39 58.1 58.1 58.1 63.3 63.35 63.49 63.4 63.5 63.6 17/05/2018 21:52:39 58.24 58.26 58.39 58.1 58.1 58.1 63.29 63.36 63.49 63.4 63.5 63.6 17/05/2018 21:52:40 58.3 58.31 58.39 58.1 58.1 58.1 63.42 63.43 63.49 63.4 63.5 63.6 17/05/2018 21:52:41 58.2 58.3 58.39 58.1 58.1 58.1 63.31 63.38 63.49 63.4 63.5 63.6 17/05/2018 21:52:42 58.36 58.35 58.39 58.1 58.1 58.1 63.34 63.45 63.49 63.4 63.5 63.6 17/05/2018 21:52:43 58.11 58.31 58.39 58.1 58.1 58.1 63.39 63.41 63.49 63.4 63.5 63.6 17/05/2018 21:52:44 58.28 58.3 58.39 58.1 58.1 58.1 64.52 64.19 64.19 63.4 63.5 63.6 17/05/2018 21:52:45 58.32 58.36 58.39 58.1 58.1 58.1 64.36 64.36 64.36 63.4 63.5 63.6 17/05/2018 21:52:46 58.18 58.33 58.39 58.1 58.1 58.1 63.36 64.24 64.36 63.4 63.5 63.6 17/05/2018 21:52:47 58.26 58.29 58.39 58.1 58.1 58.1 64.24 64.11 64.36 63.4 63.5 63.6 17/05/2018 21:52:48 58.34 58.35 58.39 58.1 58.1 58.1 65.56 65.35 65.35 63.4 63.5 63.6 17/05/2018 21:52:49 58.21 58.31 58.39 58.1 58.1 58.1 65.07 65.32 65.35 63.4 63.5 63.6 17/05/2018 21:52:50 58.23 58.29 58.39 58.1 58.1 58.1 67.99 67.44 67.44 63.4 63.5 63.6 17/05/2018 21:52:51 58.19 58.27 58.39 58.1 58.1 58.1 66.57 67.24 67.44 63.4 63.5 63.6 17/05/2018 21:52:52 58.47 58.39 58.39 58.1 58.1 58.1 73.93 72.74 72.74 63.6 63.6 63.6 17/05/2018 21:52:53 58.3 58.42 58.42 58.1 58.1 58.1 68.61 72.73 72.74 63.6 63.6 63.6 17/05/2018 21:52:54 58.34 58.36 58.42 58.1 58.1 58.1 69.7 70.89 72.74 63.7 63.6 63.6 17/05/2018 21:52:55 58.22 58.35 58.42 58.1 58.1 58.1 65.17 69.75 72.74 63.7 63.6 63.6 17/05/2018 21:52:56 58.05 58.25 58.42 58.1 58.1 58.1 64.99 67.53 72.74 63.7 63.6 63.6 17/05/2018 21:52:57 58.19 58.18 58.42 58.1 58.1 58.1 64.66 66.2 72.74 63.7 63.6 63.6 17/05/2018 21:52:58 58.27 58.29 58.42 58.1 58.1 58.1 64.48 65.28 72.74 63.7 63.6 63.6 17/05/2018 21:52:59 58.32 58.33 58.42 58.1 58.1 58.1 63.58 64.73 72.74 63.7 63.6 63.6 17/05/2018 21:53:00 58.37 58.36 58.42 58.1 58.1 58.1 63.47 64.08 72.74 63.7 63.6 63.6 17/05/2018 21:53:01 58.55 58.51 58.51 58.1 58.1 58.1 63.51 63.76 72.74 63.7 63.6 63.6 17/05/2018 21:53:02 58.69 58.64 58.64 58.1 58.1 58.1 63.71 63.72 72.74 63.7 63.6 63.6 17/05/2018 21:53:03 58.5 58.61 58.64 58.1 58.1 58.1 63.49 63.72 72.74 63.7 63.6 63.6 17/05/2018 21:53:04 58.56 58.61 58.64 58.1 58.1 58.1 63.67 63.66 72.74 63.7 63.6 63.6 17/05/2018 21:53:05 58.45 58.56 58.64 58.1 58.1 58.1 63.39 63.65 72.74 63.7 63.6 63.6 17/05/2018 21:53:06 58.42 58.51 58.64 58.1 58.1 58.1 63.38 63.55 72.74 63.7 63.6 63.6 17/05/2018 21:53:07 58.3 58.47 58.64 58.1 58.1 58.1 63.4 63.46 72.74 63.7 63.6 63.6 17/05/2018 21:53:08 58.52 58.5 58.64 58.1 58.1 58.1 63.79 63.71 72.74 63.7 63.6 63.6 17/05/2018 21:53:09 58.47 58.51 58.64 58.2 58.1 58.1 63.45 63.69 72.74 63.7 63.6 63.6 17/05/2018 21:53:10 58.34 58.49 58.64 58.2 58.1 58.1 63.36 63.55 72.74 63.7 63.6 63.6 17/05/2018 21:53:11 58.23 58.4 58.64 58.2 58.1 58.1 63.43 63.49 72.74 63.7 63.6 63.6 17/05/2018 21:53:12 58.49 58.45 58.64 58.2 58.1 58.1 63.42 63.51 72.74 63.7 63.6 63.6 17/05/2018 21:53:13 58.46 58.49 58.64 58.2 58.1 58.1 63.43 63.51 72.74 63.7 63.6 63.6 17/05/2018 21:53:14 58.21 58.44 58.64 58.2 58.1 58.1 63.44 63.53 72.74 63.7 63.6 63.6 17/05/2018 21:53:15 58.23 58.31 58.64 58.2 58.1 58.1 63.32 63.41 72.74 63.7 63.6 63.6 17/05/2018 21:53:16 58.11 58.27 58.64 58.2 58.1 58.1 63.22 63.44 72.74 63.7 63.6 63.6 17/05/2018 21:53:17 58.14 58.21 58.64 58.2 58.1 58.1 63.11 63.32 72.74 63.7 63.6 63.6 17/05/2018 21:53:18 58.18 58.19 58.64 58.2 58.1 58.1 63.38 63.38 72.74 63.7 63.6 63.6 17/05/2018 21:53:19 58.21 58.25 58.64 58.2 58.1 58.1 63.25 63.37 72.74 63.7 63.6 63.6 17/05/2018 21:53:20 58.05 58.22 58.64 58.2 58.1 58.1 63.16 63.28 72.74 63.7 63.6 63.6 17/05/2018 21:53:21 58.17 58.17 58.64 58.2 58.1 58.1 63.37 63.34 72.74 63.7 63.6 63.6 17/05/2018 21:53:22 58.36 58.32 58.64 58.2 58.1 58.1 63.39 63.48 72.73 63.7 63.6 63.6 17/05/2018 21:53:23 58.2 58.34 58.64 58.2 58.1 58.1 63.21 63.39 70.89 63.7 63.6 63.6 17/05/2018 21:53:24 58.45 58.42 58.64 58.2 58.1 58.1 63.56 63.47 69.75 63.7 63.6 63.6 17/05/2018 21:53:25 58.33 58.39 58.64 58.2 58.1 58.1 63.3 63.52 67.53 63.7 63.6 63.6 17/05/2018 21:53:26 58.22 58.4 58.64 58.2 58.1 58.1 63.27 63.44 66.2 63.7 63.6 63.6 17/05/2018 21:53:27 58.3 58.33 58.64 58.2 58.1 58.1 63.2 63.34 65.28 63.7 63.6 63.6 17/05/2018 21:53:28 58.25 58.29 58.64 58.2 58.1 58.1 63.34 63.37 64.73 63.7 63.6 63.6 17/05/2018 21:53:29 58.13 58.27 58.64 58.2 58.1 58.1 63.32 63.39 64.08 63.7 63.6 63.6 17/05/2018 21:53:30 58.16 58.21 58.64 58.2 58.1 58.1 63.43 63.43 63.76 63.7 63.6 63.6 17/05/2018 21:53:31 58.36 58.34 58.64 58.2 58.1 58.1 63.48 63.53 63.72 63.7 63.6 63.6 17/05/2018 21:53:32 58.22 58.35 58.61 58.2 58.1 58.1 63.06 63.49 63.72 63.7 63.6 63.6 17/05/2018 21:53:33 58.37 58.36 58.61 58.2 58.1 58.1 63.63 63.48 63.71 63.7 63.6 63.6 17/05/2018 21:53:34 58.34 58.4 58.56 58.2 58.1 58.1 63.41 63.48 63.71 63.7 63.6 63.6 17/05/2018 21:53:35 58.38 58.4 58.51 58.2 58.1 58.1 63.51 63.54 63.71 63.7 63.6 63.6 17/05/2018 21:53:36 58.27 58.41 58.51 58.2 58.1 58.1 64.08 64.04 64.04 63.7 63.6 63.6 17/05/2018 21:53:37 58.19 58.3 58.51 58.2 58.1 58.1 67.73 66.8 66.8 63.7 63.6 63.6 17/05/2018 21:53:38 58.21 58.28 58.51 58.2 58.1 58.1 64.26 66.47 66.8 63.7 63.6 63.6 17/05/2018 21:53:39 58.18 58.27 58.49 58.2 58.1 58.1 64.32 65.23 66.8 63.7 63.6 63.6 17/05/2018 21:53:40 58.28 58.28 58.49 58.2 58.1 58.1 64.46 64.78 66.8 63.7 63.6 63.6 17/05/2018 21:53:41 58.2 58.31 58.49 58.2 58.1 58.1 63.58 64.53 66.8 63.7 63.6 63.6 17/05/2018 21:53:42 58.06 58.21 58.49 58.2 58.1 58.1 63.67 63.97 66.8 63.7 63.6 63.6 17/05/2018 21:53:43 58.08 58.16 58.44 58.2 58.1 58.1 63.7 63.89 66.8 63.7 63.6 63.6 17/05/2018 21:53:44 58.11 58.15 58.42 58.2 58.1 58.1 63.57 63.79 66.8 63.7 63.6 63.6 17/05/2018 21:53:45 58.14 58.19 58.42 58.2 58.1 58.1 64.98 64.7 66.8 63.7 63.6 63.6 17/05/2018 21:53:46 58.03 58.12 58.42 58.2 58.1 58.1 66.07 65.77 66.8 63.7 63.6 63.6 17/05/2018 21:53:47 58.12 58.14 58.42 58.2 58.1 58.1 64.69 65.58 66.8 63.7 63.6 63.6 17/05/2018 21:53:48 58.15 58.19 58.42 58.2 58.1 58.1 64.47 65.08 66.8 63.7 63.6 63.6 17/05/2018 21:53:49 58.26 58.28 58.42 58.2 58.1 58.1 64.76 64.94 66.8 63.7 63.6 63.6 17/05/2018 21:53:50 58.17 58.24 58.42 58.2 58.1 58.1 64.55 64.91 66.8 63.7 63.6 63.6 17/05/2018 21:53:51 58.2 58.25 58.42 58.2 58.1 58.1 63.83 64.59 66.8 63.7 63.6 63.6 17/05/2018 21:53:52 58.07 58.2 58.42 58.2 58.1 58.1 63.94 64.15 66.8 63.7 63.6 63.6 17/05/2018 21:53:53 58.19 58.19 58.42 58.2 58.1 58.1 64.25 64.3 66.8 63.7 63.6 63.6 17/05/2018 21:53:54 58.1 58.19 58.41 58.2 58.1 58.1 64.4 64.42 66.8 63.8 63.6 63.6 17/05/2018 21:53:55 58.16 58.21 58.41 58.2 58.1 58.1 63.86 64.25 66.8 63.8 63.6 63.6 17/05/2018 21:53:56 58.14 58.18 58.41 58.2 58.1 58.1 63.82 64.05 66.8 63.8 63.6 63.6 17/05/2018 21:53:57 58.03 58.18 58.41 58.2 58.1 58.1 64.11 64.11 66.8 63.8 63.6 63.6 17/05/2018 21:53:58 58.11 58.16 58.41 58.2 58.1 58.1 63.91 64.2 66.8 63.8 63.6 63.6 17/05/2018 21:53:59 58.04 58.1 58.41 58.2 58.1 58.1 63.45 63.96 66.8 63.8 63.6 63.6 17/05/2018 21:54:00 58.11 58.14 58.41 58.2 58.1 58.1 63.59 63.66 66.8 63.8 63.6 63.6 17/05/2018 21:54:01 58.08 58.16 58.41 58.2 58.1 58.1 63.48 63.65 66.8 63.8 63.6 63.6 17/05/2018 21:54:02 58.09 58.12 58.41 58.2 58.1 58.1 63.37 63.57 66.8 63.8 63.6 63.6 17/05/2018 21:54:03 58.13 58.16 58.41 58.2 58.1 58.1 63.29 63.46 66.8 63.8 63.6 63.6 17/05/2018 21:54:04 58.19 58.23 58.41 58.2 58.1 58.1 63.11 63.34 66.8 63.8 63.6 63.6 17/05/2018 21:54:05 58.24 58.27 58.41 58.2 58.1 58.1 63.68 63.53 66.8 63.8 63.6 63.6 17/05/2018 21:54:06 58.19 58.23 58.31 58.2 58.1 58.1 63.4 63.55 66.8 63.8 63.6 63.6 17/05/2018 21:54:07 58.18 58.27 58.31 58.2 58.1 58.1 63.5 63.58 66.47 63.8 63.6 63.6 17/05/2018 21:54:08 58.13 58.22 58.31 58.2 58.1 58.1 63.35 63.5 65.77 63.8 63.6 63.6 17/05/2018 21:54:09 58.19 58.23 58.31 58.2 58.1 58.1 63.53 63.55 65.77 63.8 63.6 63.6 17/05/2018 21:54:10 58.24 58.27 58.31 58.2 58.1 58.1 64.26 64.02 65.77 63.8 63.6 63.6 17/05/2018 21:54:11 58.23 58.27 58.28 58.2 58.1 58.1 63.74 64.02 65.77 63.8 63.6 63.6 17/05/2018 21:54:12 58.19 58.24 58.28 58.2 58.1 58.1 63.32 63.82 65.77 63.8 63.6 63.6 17/05/2018 21:54:13 58.33 58.32 58.32 58.2 58.1 58.1 63.67 63.66 65.77 63.8 63.6 63.6 17/05/2018 21:54:14 58.19 58.32 58.32 58.2 58.1 58.1 63.27 63.66 65.77 63.8 63.6 63.6 17/05/2018 21:54:15 58.12 58.23 58.32 58.2 58.1 58.1 63.14 63.44 65.77 63.8 63.6 63.6 17/05/2018 21:54:16 58.22 58.24 58.32 58.2 58.1 58.1 63.15 63.24 65.58 63.8 63.6 63.6 17/05/2018 21:54:17 58.25 58.3 58.32 58.2 58.1 58.1 63.37 63.36 65.08 63.8 63.6 63.6 17/05/2018 21:54:18 58.31 58.31 58.32 58.2 58.1 58.1 63.23 63.29 64.94 63.8 63.6 63.6 17/05/2018 21:54:19 58.31 58.41 58.41 58.2 58.1 58.1 63.26 63.35 64.91 63.8 63.6 63.6 17/05/2018 21:54:20 58.24 58.29 58.41 58.2 58.1 58.1 63.28 63.3 64.59 63.8 63.6 63.6 17/05/2018 21:54:21 58.34 58.38 58.41 58.2 58.1 58.1 63.53 63.51 64.42 63.8 63.6 63.6 17/05/2018 21:54:22 58.22 58.39 58.41 58.2 58.1 58.1 63.23 63.48 64.42 63.8 63.6 63.6 17/05/2018 21:54:23 58.26 58.29 58.41 58.2 58.1 58.1 63.22 63.34 64.42 63.8 63.6 63.6 17/05/2018 21:54:24 58.32 58.35 58.41 58.2 58.1 58.1 63.25 63.29 64.25 63.8 63.6 63.6 17/05/2018 21:54:25 58.39 58.4 58.41 58.2 58.1 58.1 63.26 63.35 64.2 63.8 63.6 63.6 17/05/2018 21:54:26 58.31 58.43 58.43 58.2 58.1 58.1 63.29 63.34 64.2 63.8 63.6 63.6 17/05/2018 21:54:27 58.31 58.41 58.43 58.2 58.1 58.1 63.33 63.38 64.2 63.8 63.6 63.6 17/05/2018 21:54:28 58.32 58.35 58.43 58.2 58.1 58.1 63.66 63.53 64.02 63.8 63.6 63.6 17/05/2018 21:54:29 58.15 58.35 58.43 58.2 58.1 58.1 63.31 63.56 64.02 63.8 63.6 63.6 17/05/2018 21:54:30 58.23 58.28 58.43 58.2 58.1 58.1 63.34 63.49 64.02 63.8 63.6 63.6 17/05/2018 21:54:31 58.51 58.42 58.43 58.2 58.1 58.1 63.37 63.45 64.02 63.8 63.6 63.6 17/05/2018 21:54:32 58.47 58.46 58.46 58.2 58.1 58.1 63.44 63.48 64.02 63.8 63.6 63.6 17/05/2018 21:54:33 58.41 58.5 58.5 58.2 58.1 58.1 63.32 63.49 64.02 63.8 63.6 63.6 17/05/2018 21:54:34 58.55 58.54 58.54 58.2 58.1 58.1 63.36 63.44 64.02 63.8 63.6 63.6 17/05/2018 21:54:35 58.36 58.52 58.54 58.2 58.1 58.1 63.25 63.4 64.02 63.8 63.6 63.6 17/05/2018 21:54:36 58.08 58.43 58.54 58.2 58.1 58.1 63.24 63.37 64.02 63.8 63.6 63.6 17/05/2018 21:54:37 58.12 58.23 58.54 58.2 58.1 58.1 63.28 63.3 64.02 63.8 63.6 63.6 17/05/2018 21:54:38 58.07 58.19 58.54 58.2 58.1 58.1 63.19 63.29 64.02 63.8 63.6 63.6 17/05/2018 21:54:39 58.07 58.15 58.54 58.2 58.1 58.1 63.39 63.43 64.02 63.8 63.6 63.6 17/05/2018 21:54:40 58.14 58.18 58.54 58.2 58.1 58.1 63.3 63.35 64.02 63.8 63.6 63.6 17/05/2018 21:54:41 58.19 58.21 58.54 58.2 58.1 58.1 63.13 63.31 63.82 63.8 63.6 63.6 17/05/2018 21:54:42 58.17 58.23 58.54 58.2 58.1 58.1 63.51 63.44 63.66 63.8 63.6 63.6 17/05/2018 21:54:43 58.19 58.23 58.54 58.2 58.1 58.1 63.26 63.39 63.66 63.8 63.6 63.6 17/05/2018 21:54:44 58.19 58.23 58.54 58.2 58.1 58.1 63.21 63.34 63.56 63.8 63.6 63.6 17/05/2018 21:54:45 58.17 58.24 58.54 58.2 58.1 58.1 63.24 63.35 63.56 63.8 63.6 63.6 17/05/2018 21:54:46 58.36 58.33 58.54 58.2 58.1 58.1 63.33 63.35 63.56 63.8 63.6 63.6 17/05/2018 21:54:47 57.88 58.28 58.54 58.2 58.1 58.1 63.02 63.27 63.56 63.8 63.6 63.6 17/05/2018 21:54:48 58.2 58.16 58.54 58.2 58.1 58.1 63.19 63.23 63.56 63.8 63.6 63.6 17/05/2018 21:54:49 58.17 58.24 58.54 58.2 58.1 58.1 63.34 63.32 63.56 63.8 63.6 63.6 17/05/2018 21:54:50 58.07 58.17 58.54 58.2 58.1 58.1 63.41 63.41 63.56 63.8 63.6 63.6 17/05/2018 21:54:51 57.91 58.11 58.54 58.2 58.1 58.1 63.49 63.51 63.56 63.8 63.6 63.6 17/05/2018 21:54:52 58.06 58.06 58.54 58.2 58.1 58.1 63.97 63.9 63.9 63.8 63.6 63.6 17/05/2018 21:54:53 58.1 58.11 58.54 58.2 58.1 58.1 63.98 64.03 64.03 63.8 63.6 63.6 17/05/2018 21:54:54 57.93 58.1 58.54 58.2 58.1 58.1 63.27 64.04 64.04 63.8 63.6 63.6 17/05/2018 21:54:55 57.98 58.03 58.54 58.2 58.1 58.1 63.91 63.95 64.04 63.8 63.6 63.6 17/05/2018 21:54:56 58.13 58.12 58.54 58.2 58.1 58.1 63.29 63.75 64.04 63.8 63.6 63.6 17/05/2018 21:54:57 57.92 58.09 58.54 58.2 58.1 58.1 63.27 63.52 64.04 63.8 63.6 63.6 17/05/2018 21:54:58 58.06 58.1 58.54 58.2 58.1 58.1 63.13 63.39 64.04 63.8 63.6 63.6 17/05/2018 21:54:59 58.07 58.09 58.54 58.2 58.1 58.1 63.33 63.33 64.04 63.8 63.6 63.6 17/05/2018 21:55:00 58.05 58.13 58.54 58.2 58.1 58.1 63.16 63.28 64.04 63.8 63.6 63.6 17/05/2018 21:55:01 58.11 58.14 58.54 58.2 58.1 58.1 63.28 63.31 64.04 63.8 63.6 63.6 17/05/2018 21:55:02 58.13 58.22 58.54 58.2 58.1 58.1 63.22 63.37 64.04 63.8 63.6 63.6 17/05/2018 21:55:03 57.93 58.11 58.54 58.2 58.1 58.1 63.25 63.32 64.04 63.8 63.6 63.6 17/05/2018 21:55:04 57.91 57.99 58.52 58.2 58.1 58.1 63.98 63.78 64.04 63.8 63.6 63.6 17/05/2018 21:55:05 58.05 58.05 58.43 58.2 58.1 58.1 63.8 63.81 64.04 63.8 63.6 63.6 17/05/2018 21:55:06 58.14 58.13 58.33 58.2 58.1 58.1 63.01 63.81 64.04 63.8 63.6 63.6 17/05/2018 21:55:07 58.24 58.22 58.33 58.2 58.1 58.1 63.5 63.47 64.04 63.8 63.6 63.6 17/05/2018 21:55:08 58.23 58.26 58.33 58.2 58.1 58.1 63.33 63.44 64.04 63.8 63.6 63.6 17/05/2018 21:55:09 58.15 58.27 58.33 58.2 58.1 58.1 63.26 63.39 64.04 63.8 63.6 63.6 17/05/2018 21:55:10 58.26 58.27 58.33 58.2 58.1 58.1 63.15 63.31 64.04 63.8 63.6 63.6 17/05/2018 21:55:11 58.11 58.27 58.33 58.2 58.1 58.1 63.27 63.31 64.04 63.8 63.6 63.6 17/05/2018 21:55:12 58.18 58.22 58.33 58.2 58.1 58.1 63.3 63.4 64.04 63.8 63.6 63.6 17/05/2018 21:55:13 58.2 58.25 58.33 58.2 58.1 58.1 63.22 63.3 64.04 63.8 63.6 63.6 17/05/2018 21:55:14 58.1 58.22 58.33 58.2 58.1 58.1 63.09 63.25 64.04 63.8 63.6 63.6 17/05/2018 21:55:15 58.28 58.25 58.33 58.2 58.1 58.1 63.4 63.34 64.04 63.8 63.6 63.6 17/05/2018 21:55:16 58.1 58.26 58.28 58.2 58.1 58.1 63.25 63.33 64.04 63.8 63.6 63.6 17/05/2018 21:55:17 58.2 58.25 58.27 58.2 58.1 58.1 63.41 63.38 64.04 63.8 63.6 63.6 17/05/2018 21:55:18 58.15 58.2 58.27 58.2 58.1 58.1 63.2 63.36 64.04 63.8 63.6 63.6 17/05/2018 21:55:19 58.23 58.24 58.27 58.2 58.1 58.1 63.36 63.37 64.04 63.8 63.6 63.6 17/05/2018 21:55:20 58.19 58.27 58.27 58.2 58.1 58.1 63.18 63.37 64.04 63.8 63.6 63.6 17/05/2018 21:55:21 58.26 58.27 58.27 58.2 58.1 58.1 63.4 63.38 64.04 63.8 63.6 63.6 17/05/2018 21:55:22 58.15 58.27 58.27 58.2 58.1 58.1 63.31 63.43 64.04 63.8 63.6 63.6 17/05/2018 21:55:23 57.95 58.17 58.27 58.2 58.1 58.1 63.25 63.36 64.04 63.8 63.6 63.6 17/05/2018 21:55:24 58.04 58.09 58.27 58.2 58.1 58.1 63.18 63.31 63.95 63.8 63.6 63.6 17/05/2018 21:55:25 58.21 58.19 58.27 58.2 58.1 58.1 63.48 63.45 63.81 63.8 63.6 63.6 17/05/2018 21:55:26 58.23 58.24 58.27 58.2 58.1 58.1 63.32 63.46 63.81 63.8 63.6 63.6 17/05/2018 21:55:27 58.08 58.21 58.27 58.2 58.1 58.1 63.33 63.39 63.81 63.8 63.6 63.6 17/05/2018 21:55:28 58.19 58.21 58.27 58.2 58.1 58.1 63.26 63.33 63.81 63.8 63.6 63.6 17/05/2018 21:55:29 58.29 58.29 58.29 58.2 58.1 58.1 63.39 63.41 63.81 63.8 63.6 63.6 17/05/2018 21:55:30 58.33 58.35 58.35 58.2 58.1 58.1 63.32 63.46 63.81 63.8 63.6 63.6 17/05/2018 21:55:31 58.14 58.32 58.35 58.2 58.1 58.1 63.31 63.4 63.81 63.8 63.6 63.6 17/05/2018 21:55:32 58.27 58.28 58.35 58.2 58.1 58.1 63.59 63.54 63.81 63.8 63.6 63.6 17/05/2018 21:55:33 58.2 58.3 58.35 58.2 58.1 58.1 63.74 63.69 63.81 63.8 63.6 63.6 17/05/2018 21:55:34 58.22 58.27 58.35 58.2 58.1 58.1 63.83 63.85 63.85 63.8 63.6 63.6 17/05/2018 21:55:35 58.31 58.3 58.35 58.2 58.1 58.1 63.47 63.82 63.85 63.8 63.6 63.6 17/05/2018 21:55:36 58.12 58.35 58.35 58.2 58.1 58.1 63.91 63.82 63.85 63.8 63.6 63.6 17/05/2018 21:55:37 58.09 58.17 58.35 58.2 58.1 58.1 63.68 63.84 63.85 63.8 63.6 63.6 17/05/2018 21:55:38 58.36 58.3 58.35 58.2 58.1 58.1 63.74 63.85 63.85 63.8 63.6 63.6 17/05/2018 21:55:39 58.33 58.42 58.42 58.2 58.1 58.1 63.59 63.73 63.85 63.8 63.6 63.6 17/05/2018 21:55:40 58.09 58.31 58.42 58.2 58.1 58.1 63.91 63.9 63.9 63.8 63.6 63.6 17/05/2018 21:55:41 58.19 58.21 58.42 58.2 58.1 58.1 63.94 63.96 63.96 63.8 63.6 63.6 17/05/2018 21:55:42 58.25 58.25 58.42 58.2 58.1 58.1 63.55 63.94 63.96 63.8 63.6 63.6 17/05/2018 21:55:43 58.23 58.26 58.42 58.2 58.1 58.1 63.51 63.75 63.96 63.8 63.6 63.6 17/05/2018 21:55:44 58.16 58.28 58.42 58.2 58.1 58.1 63.91 63.95 63.96 63.8 63.6 63.6 17/05/2018 21:55:45 58.25 58.26 58.42 58.2 58.1 58.1 64.05 64.05 64.05 63.8 63.6 63.6 17/05/2018 21:55:46 58.3 58.31 58.42 58.2 58.1 58.1 64.35 64.45 64.45 63.8 63.6 63.6 17/05/2018 21:55:47 58.15 58.29 58.42 58.2 58.1 58.1 63.52 64.16 64.45 63.8 63.6 63.6 17/05/2018 21:55:48 58.25 58.29 58.42 58.2 58.1 58.1 63.51 63.77 64.45 63.8 63.6 63.6 17/05/2018 21:55:49 58.14 58.25 58.42 58.2 58.1 58.1 63.67 63.82 64.45 63.8 63.6 63.6 17/05/2018 21:55:50 58.13 58.18 58.42 58.2 58.1 58.1 63.68 63.77 64.45 63.8 63.6 63.6 17/05/2018 21:55:51 58.36 58.3 58.42 58.2 58.1 58.1 63.82 63.81 64.45 63.8 63.6 63.6 17/05/2018 21:55:52 58.15 58.31 58.42 58.2 58.1 58.1 63.64 63.83 64.45 63.8 63.6 63.6 17/05/2018 21:55:53 58.15 58.25 58.42 58.2 58.1 58.1 63.54 63.77 64.45 63.8 63.6 63.6 17/05/2018 21:55:54 58.23 58.24 58.42 58.2 58.1 58.1 63.82 63.78 64.45 63.8 63.6 63.6 17/05/2018 21:55:55 58.24 58.28 58.42 58.2 58.1 58.1 63.9 63.89 64.45 63.8 63.6 63.6 17/05/2018 21:55:56 58.22 58.28 58.42 58.2 58.1 58.1 64.21 64.18 64.45 63.8 63.6 63.6 17/05/2018 21:55:57 58.29 58.31 58.42 58.2 58.1 58.1 63.46 64.09 64.45 63.8 63.6 63.6 17/05/2018 21:55:58 58.22 58.33 58.42 58.2 58.1 58.1 63.41 63.71 64.45 63.8 63.6 63.6 17/05/2018 21:55:59 58.29 58.34 58.42 58.2 58.1 58.1 63.26 63.55 64.45 63.8 63.6 63.6 17/05/2018 21:56:00 58.2 58.27 58.42 58.2 58.1 58.1 63.1 63.36 64.45 63.8 63.6 63.6 17/05/2018 21:56:01 58.14 58.25 58.42 58.2 58.1 58.1 63.32 63.32 64.45 63.8 63.6 63.6 17/05/2018 21:56:02 58.29 58.27 58.42 58.2 58.1 58.1 63.38 63.36 64.45 63.8 63.6 63.6 17/05/2018 21:56:03 58.35 58.37 58.42 58.2 58.1 58.1 63.6 63.53 64.45 63.8 63.6 63.6 17/05/2018 21:56:04 58.08 58.32 58.42 58.2 58.1 58.1 63.36 63.51 64.45 63.8 63.6 63.6 17/05/2018 21:56:05 58.22 58.26 58.42 58.2 58.1 58.1 63.43 63.49 64.45 63.8 63.6 63.6 17/05/2018 21:56:06 58.33 58.32 58.42 58.2 58.1 58.1 63.46 63.5 64.45 63.8 63.6 63.6 17/05/2018 21:56:07 58.21 58.26 58.42 58.2 58.1 58.1 63.22 63.45 64.45 63.8 63.6 63.6 17/05/2018 21:56:08 58.2 58.25 58.42 58.2 58.1 58.1 63.25 63.39 64.45 63.8 63.6 63.6 17/05/2018 21:56:09 58.21 58.29 58.37 58.2 58.1 58.1 63.24 63.28 64.45 63.8 63.6 63.6 17/05/2018 21:56:10 58.1 58.21 58.37 58.2 58.1 58.1 63.24 63.3 64.45 63.8 63.6 63.6 17/05/2018 21:56:11 58.05 58.16 58.37 58.2 58.1 58.1 63.27 63.3 64.45 63.8 63.6 63.6 17/05/2018 21:56:12 58.01 58.08 58.37 58.2 58.1 58.1 63.14 63.27 64.45 63.8 63.6 63.6 17/05/2018 21:56:13 58.27 58.22 58.37 58.2 58.1 58.1 63.41 63.42 64.45 63.8 63.6 63.6 17/05/2018 21:56:14 58.3 58.28 58.37 58.2 58.1 58.1 63.39 63.4 64.45 63.8 63.6 63.6 17/05/2018 21:56:15 58.38 58.37 58.37 58.2 58.1 58.1 63.65 63.59 64.45 63.8 63.6 63.6 17/05/2018 21:56:16 58.34 58.4 58.4 58.2 58.1 58.1 63.1 63.58 64.18 63.8 63.6 63.6 17/05/2018 21:56:17 58.29 58.38 58.4 58.2 58.1 58.1 63.28 63.37 64.18 63.8 63.6 63.6 17/05/2018 21:56:18 58.19 58.35 58.4 58.2 58.1 58.1 63.13 63.27 64.18 63.8 63.6 63.6 17/05/2018 21:56:19 58.07 58.23 58.4 58.2 58.1 58.1 63.19 63.23 64.18 63.8 63.6 63.6 17/05/2018 21:56:20 58.06 58.17 58.4 58.2 58.1 58.1 63.01 63.19 64.18 63.8 63.6 63.6 17/05/2018 21:56:21 58.17 58.2 58.4 58.2 58.1 58.1 63.37 63.3 64.18 63.8 63.6 63.6 17/05/2018 21:56:22 58.31 58.28 58.4 58.2 58.1 58.1 63.23 63.3 64.18 63.8 63.6 63.6 17/05/2018 21:56:23 58.07 58.28 58.4 58.2 58.1 58.1 63.22 63.3 64.18 63.8 63.6 63.6 17/05/2018 21:56:24 58.18 58.22 58.4 58.2 58.1 58.1 63.26 63.29 64.18 63.8 63.6 63.6 17/05/2018 21:56:25 58.26 58.24 58.4 58.2 58.1 58.1 63.43 63.42 64.18 63.8 63.6 63.6 17/05/2018 21:56:26 57.99 58.24 58.4 58.2 58.1 58.1 63.1 63.37 64.09 63.8 63.6 63.6 17/05/2018 21:56:27 58.05 58.11 58.4 58.2 58.1 58.1 63.21 63.32 63.71 63.8 63.6 63.6 17/05/2018 21:56:28 58.16 58.17 58.4 58.2 58.1 58.1 63.28 63.32 63.59 63.8 63.6 63.6 17/05/2018 21:56:29 58.07 58.16 58.4 58.2 58.1 58.1 63.01 63.25 63.59 63.8 63.6 63.6 17/05/2018 21:56:30 58 58.09 58.4 58.2 58.1 58.1 63.22 63.21 63.59 63.8 63.6 63.6 17/05/2018 21:56:31 58.17 58.15 58.4 58.2 58.1 58.1 63.26 63.31 63.59 63.8 63.6 63.6 17/05/2018 21:56:32 58.1 58.16 58.4 58.2 58.1 58.1 63.38 63.39 63.59 63.8 63.6 63.6 17/05/2018 21:56:33 58.2 58.21 58.4 58.2 58.1 58.1 63.29 63.35 63.59 63.8 63.6 63.6 17/05/2018 21:56:34 58.15 58.27 58.4 58.2 58.1 58.1 63.23 63.36 63.59 63.8 63.6 63.6 17/05/2018 21:56:35 58.12 58.17 58.4 58.2 58.1 58.1 63.16 63.31 63.59 63.8 63.6 63.6 17/05/2018 21:56:36 58.09 58.16 58.4 58.2 58.1 58.1 63.15 63.23 63.59 63.8 63.6 63.6 17/05/2018 21:56:37 58.16 58.18 58.4 58.2 58.1 58.1 63.19 63.23 63.59 63.8 63.6 63.6 17/05/2018 21:56:38 58.31 58.3 58.4 58.2 58.1 58.1 63.52 63.45 63.59 63.8 63.6 63.6 17/05/2018 21:56:39 58.38 58.34 58.4 58.2 58.1 58.1 63.07 63.42 63.59 63.8 63.6 63.6 17/05/2018 21:56:40 58.05 58.32 58.4 58.2 58.1 58.1 63.14 63.26 63.59 63.8 63.6 63.6 17/05/2018 21:56:41 58.22 58.24 58.4 58.2 58.1 58.1 63.38 63.32 63.59 63.8 63.6 63.6 17/05/2018 21:56:42 58.25 58.27 58.4 58.2 58.1 58.1 63.51 63.49 63.59 63.8 63.6 63.6 17/05/2018 21:56:43 58.32 58.37 58.4 58.2 58.1 58.1 63.29 63.47 63.59 63.8 63.6 63.6 17/05/2018 21:56:44 58.2 58.34 58.4 58.2 58.1 58.1 63.54 63.5 63.59 63.8 63.6 63.6 17/05/2018 21:56:45 58.17 58.22 58.4 58.2 58.1 58.1 63.27 63.45 63.58 63.8 63.6 63.6 17/05/2018 21:56:46 58.15 58.2 58.38 58.2 58.1 58.1 63.21 63.35 63.5 63.8 63.6 63.6 17/05/2018 21:56:47 58.01 58.21 58.37 58.2 58.1 58.1 63.52 63.49 63.5 63.8 63.6 63.6 17/05/2018 21:56:48 58.29 58.26 58.37 58.2 58.1 58.1 64.06 63.89 63.89 63.8 63.6 63.6 17/05/2018 21:56:49 58.2 58.26 58.37 58.2 58.1 58.1 64.15 64.13 64.13 63.8 63.6 63.6 17/05/2018 21:56:50 58.32 58.3 58.37 58.2 58.1 58.1 63.58 64.15 64.15 63.8 63.6 63.6 17/05/2018 21:56:51 58.37 58.37 58.37 58.2 58.1 58.1 63.32 63.8 64.15 63.8 63.6 63.6 17/05/2018 21:56:52 58.24 58.38 58.38 58.2 58.1 58.1 63.64 63.69 64.15 63.8 63.6 63.6 17/05/2018 21:56:53 58.32 58.35 58.38 58.2 58.1 58.1 63.26 63.54 64.15 63.8 63.6 63.6 17/05/2018 21:56:54 58.31 58.36 58.38 58.2 58.1 58.1 63.31 63.39 64.15 63.8 63.6 63.6 17/05/2018 21:56:55 58.3 58.36 58.38 58.2 58.1 58.1 63.51 63.52 64.15 63.8 63.6 63.6 17/05/2018 21:56:56 58.19 58.31 58.38 58.2 58.1 58.1 63.43 63.51 64.15 63.8 63.6 63.6 17/05/2018 21:56:57 58.25 58.29 58.38 58.2 58.1 58.1 63.35 63.5 64.15 63.8 63.6 63.6 17/05/2018 21:56:58 58.23 58.29 58.38 58.2 58.1 58.1 63.23 63.38 64.15 63.8 63.6 63.6 17/05/2018 21:56:59 58.15 58.26 58.38 58.2 58.1 58.1 63.31 63.41 64.15 63.8 63.6 63.6 17/05/2018 21:57:00 58.34 58.32 58.38 58.2 58.1 58.1 63.2 63.36 64.15 63.8 63.6 63.6 17/05/2018 21:57:01 58.26 58.34 58.38 58.2 58.1 58.1 63.21 63.32 64.15 63.8 63.6 63.6 17/05/2018 21:57:02 58.33 58.35 58.38 58.2 58.1 58.1 63.44 63.38 64.15 63.8 63.6 63.6 17/05/2018 21:57:03 58.36 58.37 58.38 58.2 58.1 58.1 63.5 63.51 64.15 63.8 63.6 63.6 17/05/2018 21:57:04 58.23 58.36 58.38 58.2 58.1 58.1 63.43 63.51 64.15 63.8 63.6 63.6 17/05/2018 21:57:05 58.24 58.39 58.39 58.2 58.1 58.1 63.28 63.47 64.15 63.8 63.6 63.6 17/05/2018 21:57:06 58.23 58.26 58.39 58.2 58.1 58.1 63.68 63.66 64.15 63.8 63.6 63.6 17/05/2018 21:57:07 58.05 58.29 58.39 58.2 58.1 58.1 63.51 63.6 64.15 63.8 63.6 63.6 17/05/2018 21:57:08 57.89 58.1 58.39 58.2 58.1 58.1 63.82 63.72 64.15 63.8 63.6 63.6 17/05/2018 21:57:09 58.12 58.1 58.39 58.2 58.1 58.1 64.08 64.08 64.15 63.8 63.6 63.6 17/05/2018 21:57:10 58.13 58.14 58.39 58.2 58.1 58.1 64.57 64.42 64.42 63.8 63.6 63.6 17/05/2018 21:57:11 58.09 58.14 58.39 58.2 58.1 58.1 63.53 64.36 64.42 63.8 63.6 63.6 17/05/2018 21:57:12 58.21 58.2 58.39 58.2 58.1 58.1 63.55 63.88 64.42 63.8 63.6 63.6 17/05/2018 21:57:13 58.24 58.25 58.39 58.2 58.1 58.1 63.46 63.78 64.42 63.8 63.6 63.6 17/05/2018 21:57:14 58.27 58.29 58.39 58.2 58.1 58.1 63.61 63.63 64.42 63.8 63.6 63.6 17/05/2018 21:57:15 58.24 58.3 58.39 58.2 58.1 58.1 63.46 63.7 64.42 63.8 63.6 63.6 17/05/2018 21:57:16 58.34 58.35 58.39 58.2 58.1 58.1 63.62 63.64 64.42 63.8 63.6 63.6 17/05/2018 21:57:17 58.4 58.41 58.41 58.2 58.1 58.1 63.34 63.6 64.42 63.8 63.6 63.6 17/05/2018 21:57:18 58.31 58.41 58.41 58.2 58.1 58.1 63.88 63.74 64.42 63.8 63.6 63.6 17/05/2018 21:57:19 58.34 58.37 58.41 58.2 58.1 58.1 63.86 63.88 64.42 63.8 63.6 63.6 17/05/2018 21:57:20 58.27 58.4 58.41 58.2 58.1 58.1 63.94 63.99 64.42 63.8 63.6 63.6 17/05/2018 21:57:21 58.32 58.36 58.41 58.2 58.1 58.1 63.67 63.98 64.42 63.8 63.6 63.6 17/05/2018 21:57:22 58.3 58.34 58.41 58.2 58.1 58.1 63.8 63.83 64.42 63.8 63.6 63.6 17/05/2018 21:57:23 58.25 58.34 58.41 58.2 58.1 58.1 64.91 64.56 64.56 63.8 63.6 63.6 17/05/2018 21:57:24 58.35 58.35 58.41 58.2 58.1 58.1 63.58 64.53 64.56 63.8 63.6 63.6 17/05/2018 21:57:25 58.28 58.35 58.41 58.2 58.1 58.1 63.5 63.91 64.56 63.8 63.6 63.6 17/05/2018 21:57:26 58.19 58.29 58.41 58.2 58.1 58.1 63.53 63.67 64.56 63.8 63.6 63.6 17/05/2018 21:57:27 58.17 58.28 58.41 58.2 58.1 58.1 63.42 63.61 64.56 63.8 63.6 63.6 17/05/2018 21:57:28 58.34 58.31 58.41 58.2 58.1 58.1 63.51 63.61 64.56 63.8 63.6 63.6 17/05/2018 21:57:29 58.2 58.34 58.41 58.2 58.1 58.1 63.54 63.57 64.56 63.8 63.6 63.6 17/05/2018 21:57:30 58.21 58.28 58.41 58.2 58.1 58.1 63.41 63.65 64.56 63.8 63.6 63.6 17/05/2018 21:57:31 58.14 58.24 58.41 58.2 58.1 58.1 63.43 63.47 64.56 63.8 63.6 63.6 17/05/2018 21:57:32 58.14 58.22 58.41 58.2 58.1 58.1 63.45 63.55 64.56 63.8 63.6 63.6 17/05/2018 21:57:33 58.24 58.24 58.41 58.2 58.1 58.1 63.23 63.41 64.56 63.8 63.6 63.6 17/05/2018 21:57:34 58.16 58.22 58.41 58.2 58.1 58.1 63.77 63.67 64.56 63.8 63.6 63.6 17/05/2018 21:57:35 58.08 58.22 58.41 58.2 58.1 58.1 63.4 63.66 64.56 63.8 63.6 63.6 17/05/2018 21:57:36 58.09 58.18 58.41 58.2 58.1 58.1 63.4 63.59 64.56 63.8 63.6 63.6 17/05/2018 21:57:37 58.23 58.23 58.41 58.2 58.1 58.1 63.26 63.48 64.56 63.8 63.6 63.6 17/05/2018 21:57:38 58.19 58.23 58.41 58.2 58.1 58.1 63.45 63.45 64.56 63.8 63.6 63.6 17/05/2018 21:57:39 58.25 58.25 58.41 58.2 58.1 58.1 63.65 63.59 64.56 63.8 63.6 63.6 17/05/2018 21:57:40 58.23 58.27 58.41 58.2 58.1 58.1 63.39 63.62 64.56 63.8 63.6 63.6 17/05/2018 21:57:41 58.29 58.35 58.41 58.2 58.1 58.1 63.48 63.54 64.56 63.8 63.6 63.6 17/05/2018 21:57:42 58.07 58.27 58.41 58.2 58.1 58.1 62.97 63.52 64.56 63.8 63.6 63.6 17/05/2018 21:57:43 58.17 58.22 58.41 58.2 58.1 58.1 63.3 63.29 64.56 63.8 63.6 63.6 17/05/2018 21:57:44 58.07 58.21 58.41 58.2 58.1 58.1 63.34 63.37 64.56 63.8 63.6 63.6 17/05/2018 21:57:45 58.22 58.22 58.41 58.2 58.1 58.1 63.44 63.45 64.56 63.8 63.6 63.6 17/05/2018 21:57:46 58.22 58.22 58.41 58.2 58.1 58.1 63.88 63.76 64.56 63.8 63.6 63.6 17/05/2018 21:57:47 58.21 58.27 58.41 58.2 58.1 58.1 63.91 63.94 64.56 63.8 63.6 63.6 17/05/2018 21:57:48 58.21 58.25 58.4 58.2 58.1 58.1 63.58 63.76 64.56 63.8 63.6 63.6 17/05/2018 21:57:49 58.35 58.32 58.4 58.2 58.1 58.1 63.6 63.72 64.56 63.8 63.6 63.6 17/05/2018 21:57:50 58.19 58.33 58.36 58.2 58.1 58.1 63.24 63.64 64.56 63.8 63.6 63.6 17/05/2018 21:57:51 58.31 58.31 58.35 58.2 58.1 58.1 63.4 63.51 64.56 63.8 63.6 63.6 17/05/2018 21:57:52 58.15 58.31 58.35 58.2 58.1 58.1 63.31 63.44 64.56 63.6 63.6 63.6 17/05/2018 21:57:53 58.03 58.21 58.35 58.2 58.1 58.1 63.23 63.37 64.53 63.6 63.6 63.6 17/05/2018 21:57:54 58.2 58.21 58.35 58.2 58.1 58.1 63.29 63.34 63.94 63.6 63.6 63.6 17/05/2018 21:57:55 58.24 58.24 58.35 58.2 58.1 58.1 63.34 63.38 63.94 63.5 63.6 63.6 17/05/2018 21:57:56 58.18 58.25 58.35 58.2 58.1 58.1 63.28 63.43 63.94 63.5 63.6 63.6 17/05/2018 21:57:57 58.18 58.24 58.35 58.2 58.1 58.1 63.32 63.39 63.94 63.5 63.6 63.6 17/05/2018 21:57:58 58.17 58.22 58.35 58.2 58.1 58.1 63.35 63.37 63.94 63.5 63.6 63.6 17/05/2018 21:57:59 58.24 58.27 58.35 58.2 58.1 58.1 63.43 63.42 63.94 63.5 63.6 63.6 17/05/2018 21:58:00 58.2 58.27 58.35 58.2 58.1 58.1 63.42 63.48 63.94 63.5 63.6 63.6 17/05/2018 21:58:01 58.13 58.2 58.35 58.2 58.1 58.1 63.37 63.44 63.94 63.5 63.6 63.6 17/05/2018 21:58:02 58.12 58.2 58.35 58.2 58.1 58.1 63.23 63.39 63.94 63.5 63.6 63.6 17/05/2018 21:58:03 58.08 58.15 58.35 58.2 58.1 58.1 63.25 63.32 63.94 63.5 63.6 63.6 17/05/2018 21:58:04 58.26 58.23 58.35 58.2 58.1 58.1 63.59 63.53 63.94 63.5 63.6 63.6 17/05/2018 21:58:05 58.12 58.24 58.35 58.2 58.1 58.1 63.41 63.46 63.94 63.5 63.6 63.6 17/05/2018 21:58:06 58.18 58.24 58.35 58.2 58.1 58.1 63.52 63.54 63.94 63.5 63.6 63.6 17/05/2018 21:58:07 58.11 58.19 58.35 58.2 58.1 58.1 63.62 63.62 63.94 63.5 63.6 63.6 17/05/2018 21:58:08 58.14 58.2 58.35 58.2 58.1 58.1 64.12 63.98 63.98 63.5 63.6 63.6 17/05/2018 21:58:09 58.37 58.3 58.35 58.2 58.1 58.1 64.84 64.61 64.61 63.5 63.6 63.6 17/05/2018 21:58:10 58.27 58.32 58.35 58.2 58.1 58.1 63.96 64.66 64.66 63.5 63.6 63.6 17/05/2018 21:58:11 58.33 58.36 58.36 58.2 58.1 58.1 66.52 65.89 65.89 63.6 63.7 63.6 17/05/2018 21:58:12 58.21 58.34 58.36 58.2 58.1 58.1 64 65.69 65.89 63.6 63.7 63.6 17/05/2018 21:58:13 58.27 58.29 58.36 58.2 58.1 58.1 63.63 64.71 65.89 63.6 63.7 63.6 17/05/2018 21:58:14 58.26 58.32 58.36 58.2 58.1 58.1 63.59 64.08 65.89 63.6 63.7 63.6 17/05/2018 21:58:15 58.21 58.3 58.36 58.2 58.1 58.1 63.46 63.83 65.89 63.6 63.7 63.6 17/05/2018 21:58:16 58.28 58.3 58.36 58.2 58.1 58.1 63.54 63.59 65.89 63.6 63.7 63.6 17/05/2018 21:58:17 58.19 58.32 58.36 58.2 58.1 58.1 63.53 63.56 65.89 63.6 63.7 63.6 17/05/2018 21:58:18 58.26 58.29 58.36 58.2 58.1 58.1 63.36 63.6 65.89 63.6 63.7 63.6 17/05/2018 21:58:19 58.22 58.28 58.36 58.2 58.1 58.1 63.8 63.79 65.89 63.6 63.7 63.6 17/05/2018 21:58:20 58.24 58.29 58.36 58.2 58.1 58.1 63.6 63.76 65.89 63.6 63.6 63.6 17/05/2018 21:58:21 58.15 58.25 58.36 58.2 58.1 58.1 63.53 63.64 65.89 63.6 63.6 63.6 17/05/2018 21:58:22 58.22 58.24 58.36 58.2 58.1 58.1 63.78 63.75 65.89 63.6 63.6 63.6 17/05/2018 21:58:23 58.17 58.26 58.36 58.2 58.1 58.1 63.85 63.9 65.89 63.6 63.6 63.6 17/05/2018 21:58:24 58.31 58.3 58.36 58.2 58.1 58.1 63.51 63.83 65.89 63.6 63.6 63.6 17/05/2018 21:58:25 58.22 58.32 58.36 58.2 58.1 58.1 63.86 63.86 65.89 63.6 63.6 63.6 17/05/2018 21:58:26 58.27 58.28 58.36 58.2 58.1 58.1 63.77 63.91 65.89 63.6 63.6 63.6 17/05/2018 21:58:27 58.31 58.35 58.36 58.2 58.1 58.1 63.71 63.8 65.89 63.6 63.6 63.6 17/05/2018 21:58:28 58.19 58.32 58.36 58.2 58.1 58.1 65.14 64.88 65.89 63.6 63.6 63.6 17/05/2018 21:58:29 58.27 58.28 58.36 58.2 58.1 58.1 64.37 64.91 65.89 63.6 63.6 63.6 17/05/2018 21:58:30 58.17 58.32 58.36 58.2 58.1 58.1 63.88 64.56 65.89 63.6 63.6 63.6 17/05/2018 21:58:31 58.27 58.27 58.36 58.2 58.1 58.1 64.91 64.77 65.89 63.6 63.6 63.6 17/05/2018 21:58:32 58.23 58.3 58.36 58.2 58.1 58.1 64.43 64.78 65.89 63.6 63.6 63.6 17/05/2018 21:58:33 58.18 58.25 58.36 58.2 58.1 58.1 64.14 64.59 65.89 63.6 63.6 63.6 17/05/2018 21:58:34 58.17 58.29 58.36 58.2 58.1 58.1 63.86 64.29 65.89 63.6 63.6 63.6 17/05/2018 21:58:35 58.19 58.21 58.36 58.2 58.1 58.1 63.71 64.01 65.89 63.6 63.6 63.6 17/05/2018 21:58:36 58.12 58.22 58.36 58.2 58.1 58.1 64.15 64.22 65.89 63.6 63.6 63.6 17/05/2018 21:58:37 58.23 58.24 58.36 58.2 58.1 58.1 64.41 64.27 65.89 63.6 63.6 63.6 17/05/2018 21:58:38 58.28 58.31 58.36 58.2 58.1 58.1 63.86 64.24 65.89 63.6 63.6 63.6 17/05/2018 21:58:39 58.39 58.36 58.36 58.2 58.1 58.1 63.6 64.08 65.89 63.6 63.6 63.6 17/05/2018 21:58:40 58.35 58.39 58.39 58.2 58.1 58.1 63.53 63.8 65.89 63.6 63.6 63.6 17/05/2018 21:58:41 58.25 58.42 58.42 58.2 58.1 58.1 63.42 63.65 65.69 63.6 63.6 63.6 17/05/2018 21:58:42 58.35 58.35 58.42 58.2 58.1 58.1 64.08 63.94 64.91 63.6 63.6 63.6 17/05/2018 21:58:43 58.31 58.36 58.42 58.2 58.1 58.1 63.62 63.95 64.91 63.6 63.6 63.6 17/05/2018 21:58:44 58.26 58.34 58.42 58.2 58.1 58.1 63.96 63.98 64.91 63.6 63.6 63.6 17/05/2018 21:58:45 58.24 58.3 58.42 58.2 58.1 58.1 63.43 63.83 64.91 63.6 63.6 63.6 17/05/2018 21:58:46 58.09 58.28 58.42 58.2 58.1 58.1 63.52 63.62 64.91 63.6 63.6 63.6 17/05/2018 21:58:47 58.33 58.29 58.42 58.2 58.1 58.1 63.54 63.65 64.91 63.6 63.6 63.6 17/05/2018 21:58:48 58.3 58.33 58.42 58.2 58.1 58.1 63.4 63.59 64.91 63.5 63.6 63.6 17/05/2018 21:58:49 58.28 58.33 58.42 58.2 58.1 58.1 63.71 63.64 64.91 63.5 63.6 63.6 17/05/2018 21:58:50 58.31 58.36 58.42 58.2 58.1 58.1 63.63 63.68 64.91 63.5 63.6 63.6 17/05/2018 21:58:51 58.18 58.3 58.42 58.2 58.1 58.1 63.22 63.62 64.91 63.5 63.6 63.6 17/05/2018 21:58:52 58.21 58.27 58.42 58.2 58.1 58.1 63.43 63.43 64.91 63.5 63.6 63.6 17/05/2018 21:58:53 58.15 58.24 58.42 58.2 58.1 58.1 63.44 63.57 64.91 63.5 63.6 63.6 17/05/2018 21:58:54 59.39 59.12 59.12 58.2 58.1 58.1 63.79 63.7 64.91 63.5 63.6 63.6 17/05/2018 21:58:55 59.08 59.49 59.49 58.2 58.1 58.1 63.53 63.76 64.91 63.5 63.6 63.6 17/05/2018 21:58:56 58.08 58.95 59.49 58.2 58.1 58.1 63.21 63.57 64.91 63.5 63.6 63.6 17/05/2018 21:58:57 58.2 58.47 59.49 58.2 58.1 58.1 63.34 63.41 64.91 63.5 63.6 63.6 17/05/2018 21:58:58 58.23 58.33 59.49 58.2 58.1 58.1 63.43 63.46 64.91 63.5 63.6 63.6 17/05/2018 21:58:59 58.15 58.3 59.49 58.2 58.1 58.1 63.35 63.46 64.78 63.5 63.6 63.6 17/05/2018 21:59:00 58.23 58.27 59.49 58.2 58.1 58.1 63.32 63.4 64.78 63.5 63.6 63.6 17/05/2018 21:59:01 58.18 58.29 59.49 58.2 58.1 58.1 63.42 63.41 64.78 63.5 63.6 63.6 17/05/2018 21:59:02 58.1 58.21 59.49 58.2 58.1 58.1 63.28 63.44 64.59 63.5 63.6 63.6 17/05/2018 21:59:03 58.15 58.2 59.49 58.2 58.1 58.1 63.44 63.45 64.29 63.5 63.6 63.6 17/05/2018 21:59:04 58.45 58.34 59.49 58.2 58.1 58.1 63.33 63.49 64.27 63.5 63.6 63.6 17/05/2018 21:59:05 58.21 58.36 59.49 58.2 58.1 58.1 63.53 63.51 64.27 63.5 63.6 63.6 17/05/2018 21:59:06 58.12 58.27 59.49 58.2 58.1 58.1 63.44 63.59 64.27 63.5 63.6 63.6 17/05/2018 21:59:07 58.24 58.26 59.49 58.2 58.1 58.1 63.33 63.46 64.24 63.5 63.5 63.6 17/05/2018 21:59:08 58.22 58.23 59.49 58.2 58.1 58.1 63.31 63.39 64.08 63.5 63.5 63.6 17/05/2018 21:59:09 58.03 58.24 59.49 58.2 58.1 58.1 63.22 63.36 63.98 63.5 63.5 63.6 17/05/2018 21:59:10 58.29 58.3 59.49 58.2 58.1 58.1 63.26 63.39 63.98 63.5 63.5 63.6 17/05/2018 21:59:11 58.47 58.51 59.49 58.2 58.1 58.1 63.45 63.44 63.98 63.5 63.5 63.6 17/05/2018 21:59:12 58.11 58.37 59.49 58.2 58.1 58.1 63.23 63.42 63.98 63.5 63.5 63.6 17/05/2018 21:59:13 57.88 58.22 59.49 58.2 58.1 58.1 63.28 63.37 63.98 63.5 63.5 63.6 17/05/2018 21:59:14 58.03 58.06 59.49 58.2 58.1 58.1 63.45 63.42 63.83 63.5 63.5 63.6 17/05/2018 21:59:15 58.01 58.06 59.49 58.2 58.1 58.1 63.14 63.37 63.76 63.5 63.5 63.6 17/05/2018 21:59:16 57.94 58.02 59.49 58.2 58.1 58.1 63.12 63.31 63.76 63.5 63.5 63.6 17/05/2018 21:59:17 57.97 58.02 59.49 58.2 58.1 58.1 63.23 63.25 63.76 63.5 63.5 63.6 17/05/2018 21:59:18 59.18 58.81 59.49 58.2 58.1 58.1 63.62 63.54 63.76 63.5 63.5 63.6 17/05/2018 21:59:19 58.3 58.84 59.49 58.2 58.1 58.1 63.33 63.54 63.76 63.5 63.5 63.6 17/05/2018 21:59:20 58.19 58.5 59.49 58.2 58.1 58.1 63.3 63.49 63.76 63.5 63.5 63.6 17/05/2018 21:59:21 58.4 58.41 59.49 58.2 58.1 58.1 63.54 63.55 63.76 63.5 63.5 63.6 17/05/2018 21:59:22 58.36 58.41 59.49 58.2 58.1 58.1 63.4 63.51 63.76 63.5 63.5 63.6 17/05/2018 21:59:23 59.33 59.09 59.49 58.2 58.1 58.1 63.57 63.6 63.76 63.5 63.5 63.6 17/05/2018 21:59:24 58.78 59.35 59.49 58.2 58.1 58.1 63.55 63.71 63.76 63.5 63.5 63.6 17/05/2018 21:59:25 58.48 58.8 59.35 58.2 58.1 58.1 63.3 63.56 63.71 63.5 63.5 63.6 17/05/2018 21:59:26 58.31 58.62 59.35 58.2 58.1 58.1 63.16 63.37 63.71 63.5 63.5 63.6 17/05/2018 21:59:27 58.37 58.45 59.35 58.2 58.1 58.1 63.25 63.31 63.71 63.5 63.5 63.6 17/05/2018 21:59:28 59.49 59.24 59.35 58.2 58.1 58.1 63.96 63.75 63.75 63.5 63.5 63.6 17/05/2018 21:59:29 58.75 59.37 59.37 58.2 58.1 58.1 63.33 63.79 63.79 63.5 63.5 63.6 17/05/2018 21:59:30 58.81 58.9 59.37 58.2 58.1 58.1 63.51 63.53 63.79 63.5 63.5 63.6 17/05/2018 21:59:31 60.02 59.8 59.8 58.2 58.1 58.1 63.98 63.88 63.88 63.5 63.5 63.6 17/05/2018 21:59:32 58.41 59.54 59.8 58.2 58.1 58.1 63.46 63.8 63.88 63.5 63.5 63.6 17/05/2018 21:59:33 59.01 59.04 59.8 58.2 58.1 58.1 63.83 63.79 63.88 63.5 63.5 63.6 17/05/2018 21:59:34 58.24 59.02 59.8 58.2 58.1 58.1 63.15 63.75 63.88 63.5 63.5 63.6 17/05/2018 21:59:35 58.63 58.68 59.8 58.2 58.1 58.1 63.37 63.44 63.88 63.5 63.5 63.6 17/05/2018 21:59:36 59.63 59.45 59.8 58.2 58.1 58.1 63.83 63.76 63.88 63.5 63.5 63.6 17/05/2018 21:59:37 58.04 59.21 59.8 58.2 58.1 58.1 63.12 63.65 63.88 63.5 63.5 63.6 17/05/2018 21:59:38 58.18 58.55 59.8 58.2 58.1 58.1 63.31 63.4 63.88 63.5 63.5 63.6 17/05/2018 21:59:39 58.32 58.35 59.8 58.2 58.1 58.1 63.28 63.37 63.88 63.5 63.5 63.6 17/05/2018 21:59:40 58.22 58.37 59.8 58.2 58.1 58.1 63.26 63.36 63.88 63.5 63.5 63.6 17/05/2018 21:59:41 58.28 58.31 59.8 58.2 58.1 58.1 63.32 63.38 63.88 63.5 63.5 63.6 17/05/2018 21:59:42 58.37 58.38 59.8 58.2 58.1 58.1 63.47 63.43 63.88 63.5 63.5 63.6 17/05/2018 21:59:43 59.12 58.87 59.8 58.2 58.1 58.1 63.74 63.62 63.88 63.5 63.5 63.6 17/05/2018 21:59:44 58.39 58.92 59.8 58.2 58.1 58.1 63.28 63.67 63.88 63.5 63.5 63.6 17/05/2018 21:59:45 58.22 58.55 59.8 58.2 58.1 58.1 63.35 63.44 63.88 63.5 63.5 63.6 17/05/2018 21:59:46 58.21 58.37 59.8 58.2 58.1 58.1 63.32 63.39 63.88 63.5 63.5 63.6 17/05/2018 21:59:47 58.21 58.34 59.8 58.2 58.1 58.1 63.23 63.45 63.88 63.5 63.5 63.6 17/05/2018 21:59:48 58.13 58.21 59.8 58.2 58.1 58.1 63.08 63.25 63.88 63.5 63.5 63.6 17/05/2018 21:59:49 58.39 58.33 59.8 58.2 58.1 58.1 63.36 63.35 63.88 63.5 63.5 63.6 17/05/2018 21:59:50 58.32 58.36 59.8 58.3 58.1 58.1 63.37 63.39 63.88 63.5 63.5 63.6 17/05/2018 21:59:51 58.33 58.39 59.8 58.3 58.1 58.1 63.27 63.38 63.88 63.5 63.5 63.6 17/05/2018 21:59:52 58.43 58.45 59.8 58.3 58.1 58.1 63.43 63.43 63.88 63.5 63.5 63.6 17/05/2018 21:59:53 58.42 58.43 59.8 58.3 58.1 58.1 63.32 63.39 63.88 63.5 63.5 63.6 17/05/2018 21:59:54 58.43 58.47 59.8 58.3 58.1 58.1 63.57 63.56 63.88 63.5 63.5 63.6 17/05/2018 21:59:55 58.68 58.68 59.8 58.3 58.1 58.1 63.53 63.58 63.88 63.5 63.5 63.6 17/05/2018 21:59:56 59.8 59.52 59.8 58.3 58.1 58.1 64.01 63.91 63.91 63.5 63.5 63.6 17/05/2018 21:59:57 58.35 59.33 59.8 58.3 58.1 58.1 63.42 63.83 63.91 63.5 63.5 63.6 17/05/2018 21:59:58 58.34 58.75 59.8 58.3 58.1 58.1 63.33 63.55 63.91 63.5 63.5 63.6 17/05/2018 21:59:59 58.34 58.51 59.8 58.3 58.1 58.1 63.46 63.54 63.91 63.5 63.5 63.6 17/05/2018 22:00:00 58.26 58.41 59.8 58.3 58.1 58.1 63.25 63.44 63.91 63.5 63.5 63.6 17/05/2018 22:00:01 58.45 58.46 59.54 58.3 58.1 58.1 63.44 63.45 63.91 63.5 63.5 63.6 17/05/2018 22:00:02 58.29 58.45 59.52 58.3 58.1 58.1 63.32 63.43 63.91 63.5 63.5 63.6 17/05/2018 22:00:03 58.33 58.37 59.52 58.3 58.1 58.1 63.26 63.37 63.91 63.5 63.5 63.6 17/05/2018 22:00:04 58.44 58.44 59.52 58.3 58.1 58.1 63.33 63.39 63.91 63.5 63.5 63.6 17/05/2018 22:00:05 58.27 58.42 59.52 58.3 58.2 58.1 63.29 63.34 63.91 63.5 63.5 63.6 17/05/2018 22:00:06 58.27 58.35 59.52 58.3 58.2 58.1 63.32 63.38 63.91 63.5 63.5 63.6 17/05/2018 22:00:07 58.31 58.36 59.52 58.3 58.2 58.1 63.47 63.43 63.91 63.5 63.5 63.6 17/05/2018 22:00:08 58.4 58.41 59.52 58.3 58.2 58.1 63.33 63.43 63.91 63.5 63.5 63.6 17/05/2018 22:00:09 58.41 58.45 59.52 58.3 58.2 58.1 63.44 63.47 63.91 63.5 63.5 63.6 17/05/2018 22:00:10 58.29 58.37 59.52 58.3 58.2 58.1 63.3 63.42 63.91 63.5 63.5 63.6 17/05/2018 22:00:11 58.42 58.43 59.52 58.3 58.2 58.1 63.45 63.46 63.91 63.5 63.5 63.6 17/05/2018 22:00:12 58.29 58.39 59.52 58.3 58.2 58.1 63.39 63.44 63.91 63.5 63.5 63.6 17/05/2018 22:00:13 58.35 58.37 59.52 58.3 58.2 58.1 63.36 63.48 63.91 63.5 63.5 63.6 17/05/2018 22:00:14 58.35 58.41 59.52 58.3 58.2 58.1 63.28 63.43 63.91 63.5 63.5 63.6 17/05/2018 22:00:15 58.35 58.39 59.52 58.3 58.2 58.1 63.35 63.41 63.91 63.5 63.5 63.6 17/05/2018 22:00:16 58.36 58.39 59.52 58.3 58.2 58.1 63.24 63.35 63.91 63.5 63.5 63.6 17/05/2018 22:00:17 58.3 58.4 59.52 58.3 58.2 58.1 63.48 63.45 63.91 63.5 63.5 63.6 17/05/2018 22:00:18 58.45 58.45 59.52 58.3 58.2 58.1 63.29 63.43 63.91 63.5 63.5 63.6 17/05/2018 22:00:19 58.3 58.42 59.52 58.3 58.2 58.1 63.5 63.48 63.91 63.5 63.5 63.6 17/05/2018 22:00:20 58.26 58.39 59.52 58.3 58.2 58.1 63.25 63.48 63.91 63.5 63.5 63.6 17/05/2018 22:00:21 58.42 58.39 59.52 58.3 58.2 58.1 63.62 63.54 63.91 63.5 63.5 63.6 17/05/2018 22:00:22 58.35 58.4 59.52 58.3 58.2 58.1 63.47 63.58 63.91 63.5 63.5 63.6 17/05/2018 22:00:23 59.23 59.01 59.52 58.3 58.2 58.1 63.83 63.75 63.91 63.5 63.5 63.6 17/05/2018 22:00:24 58.63 59.13 59.52 58.3 58.2 58.1 63.57 63.86 63.91 63.5 63.6 63.6 17/05/2018 22:00:25 58.42 58.72 59.52 58.3 58.2 58.1 63.32 63.62 63.91 63.5 63.6 63.6 17/05/2018 22:00:26 58.47 58.55 59.33 58.3 58.2 58.1 63.47 63.52 63.86 63.5 63.6 63.6 17/05/2018 22:00:27 58.56 58.62 59.13 58.3 58.2 58.1 63.79 63.73 63.86 63.5 63.6 63.6 17/05/2018 22:00:28 58.4 58.54 59.13 58.3 58.2 58.1 63.53 63.69 63.86 63.5 63.6 63.6 17/05/2018 22:00:29 58.32 58.48 59.13 58.3 58.2 58.1 63.16 63.6 63.86 63.5 63.6 63.6 17/05/2018 22:00:30 58.34 58.39 59.13 58.3 58.2 58.1 63.38 63.42 63.86 63.5 63.6 63.6 17/05/2018 22:00:31 58.31 58.38 59.13 58.3 58.2 58.1 63.25 63.41 63.86 63.5 63.5 63.6 17/05/2018 22:00:32 58.42 58.44 59.13 58.3 58.2 58.1 63.53 63.49 63.86 63.5 63.6 63.6 17/05/2018 22:00:33 58.25 58.4 59.13 58.3 58.2 58.1 63.39 63.47 63.86 63.5 63.6 63.6 17/05/2018 22:00:34 58.41 58.4 59.13 58.3 58.2 58.1 63.29 63.48 63.86 63.5 63.6 63.6 17/05/2018 22:00:35 58.35 58.44 59.13 58.3 58.2 58.1 63.2 63.38 63.86 63.5 63.6 63.6 17/05/2018 22:00:36 58.37 58.39 59.13 58.3 58.2 58.1 63.33 63.35 63.86 63.5 63.6 63.6 17/05/2018 22:00:37 58.32 58.39 59.13 58.3 58.2 58.1 63.5 63.47 63.86 63.5 63.6 63.6 17/05/2018 22:00:38 58.35 58.44 59.13 58.3 58.2 58.1 63.38 63.44 63.86 63.5 63.6 63.6 17/05/2018 22:00:39 58.38 58.43 59.13 58.3 58.2 58.1 63.39 63.51 63.86 63.5 63.6 63.6 17/05/2018 22:00:40 58.48 58.45 59.13 58.3 58.2 58.1 63.47 63.48 63.86 63.5 63.6 63.6 17/05/2018 22:00:41 58.22 58.45 59.13 58.3 58.2 58.1 63.55 63.56 63.86 63.5 63.6 63.6 17/05/2018 22:00:42 58.35 58.38 59.13 58.3 58.2 58.1 63.12 63.55 63.86 63.5 63.6 63.6 17/05/2018 22:00:43 58.32 58.38 59.13 58.3 58.2 58.1 63.25 63.3 63.86 63.5 63.6 63.6 17/05/2018 22:00:44 58.23 58.37 59.13 58.3 58.2 58.1 63.35 63.36 63.86 63.5 63.6 63.6 17/05/2018 22:00:45 58.24 58.3 59.13 58.3 58.2 58.1 63.43 63.42 63.86 63.5 63.6 63.6 17/05/2018 22:00:46 58.34 58.33 59.13 58.3 58.2 58.1 63.52 63.51 63.86 63.5 63.6 63.6 17/05/2018 22:00:47 58.25 58.33 59.13 58.3 58.2 58.1 63.29 63.5 63.86 63.5 63.6 63.6 17/05/2018 22:00:48 58.47 58.42 59.13 58.3 58.2 58.1 63.48 63.49 63.86 63.5 63.6 63.6 17/05/2018 22:00:49 58.28 58.42 59.13 58.3 58.2 58.1 63.45 63.52 63.86 63.5 63.6 63.6 17/05/2018 22:00:50 58.21 58.34 59.13 58.3 58.2 58.1 63.39 63.54 63.86 63.5 63.5 63.6 17/05/2018 22:00:51 58.16 58.26 59.13 58.3 58.2 58.1 63.45 63.5 63.86 63.5 63.5 63.6 17/05/2018 22:00:52 58.13 58.23 59.13 58.3 58.2 58.1 63.4 63.47 63.86 63.5 63.6 63.6 17/05/2018 22:00:53 58.27 58.25 59.13 58.3 58.2 58.1 63.29 63.53 63.86 63.5 63.6 63.6 17/05/2018 22:00:54 58.16 58.24 58.72 58.3 58.2 58.1 63.45 63.47 63.73 63.5 63.6 63.6 17/05/2018 22:00:55 58.3 58.28 58.62 58.3 58.2 58.1 63.43 63.51 63.73 63.5 63.6 63.6 17/05/2018 22:00:56 58.24 58.33 58.62 58.3 58.2 58.1 63.44 63.46 63.73 63.5 63.6 63.6 17/05/2018 22:00:57 58.17 58.28 58.54 58.3 58.2 58.1 63.24 63.47 63.69 63.5 63.6 63.6 17/05/2018 22:00:58 58.25 58.26 58.48 58.3 58.2 58.1 63.38 63.36 63.6 63.5 63.6 63.6 17/05/2018 22:00:59 58.16 58.26 58.45 58.3 58.2 58.1 63.05 63.39 63.56 63.5 63.6 63.6 17/05/2018 22:01:00 58.19 58.24 58.45 58.3 58.2 58.1 63.34 63.32 63.56 63.5 63.6 63.6 17/05/2018 22:01:01 58.13 58.22 58.45 58.3 58.2 58.1 63.31 63.36 63.56 63.5 63.6 63.6 17/05/2018 22:01:02 58.19 58.2 58.45 58.3 58.2 58.1 63.17 63.39 63.56 63.5 63.6 63.6 17/05/2018 22:01:03 58.2 58.25 58.45 58.3 58.2 58.1 63.26 63.32 63.56 63.5 63.6 63.6 17/05/2018 22:01:04 58.16 58.23 58.45 58.3 58.2 58.1 63.17 63.36 63.56 63.5 63.6 63.6 17/05/2018 22:01:05 58.08 58.2 58.45 58.3 58.2 58.1 63.14 63.2 63.56 63.5 63.6 63.6 17/05/2018 22:01:06 58.22 58.23 58.45 58.3 58.2 58.1 63.38 63.35 63.56 63.5 63.6 63.6 17/05/2018 22:01:07 58.18 58.24 58.45 58.3 58.2 58.1 63.28 63.35 63.56 63.5 63.6 63.6 17/05/2018 22:01:08 58.26 58.29 58.45 58.3 58.2 58.1 63.3 63.4 63.56 63.5 63.6 63.6 17/05/2018 22:01:09 58.36 58.35 58.45 58.3 58.2 58.1 63.44 63.43 63.56 63.5 63.6 63.6 17/05/2018 22:01:10 58.17 58.32 58.45 58.3 58.2 58.1 63.18 63.42 63.56 63.5 63.6 63.6 17/05/2018 22:01:11 58.07 58.23 58.42 58.3 58.2 58.1 63.37 63.4 63.55 63.5 63.6 63.6 17/05/2018 22:01:12 58.07 58.17 58.42 58.3 58.2 58.1 63.25 63.36 63.54 63.5 63.6 63.6 17/05/2018 22:01:13 58.2 58.21 58.42 58.3 58.2 58.1 63.35 63.34 63.54 63.5 63.6 63.6 17/05/2018 22:01:14 58.41 58.34 58.42 58.3 58.2 58.1 63.33 63.43 63.54 63.5 63.5 63.6 17/05/2018 22:01:15 58.14 58.35 58.42 58.3 58.2 58.1 63.51 63.49 63.54 63.5 63.5 63.6 17/05/2018 22:01:16 58.29 58.29 58.42 58.3 58.2 58.1 63.71 63.64 63.64 63.5 63.5 63.6 17/05/2018 22:01:17 58.21 58.29 58.42 58.3 58.2 58.1 63.85 63.82 63.82 63.5 63.6 63.6 17/05/2018 22:01:18 58.32 58.33 58.42 58.3 58.2 58.1 63.96 63.95 63.95 63.5 63.6 63.6 17/05/2018 22:01:19 58.46 58.44 58.44 58.3 58.2 58.1 63.81 64.05 64.05 63.5 63.6 63.6 17/05/2018 22:01:20 58.27 58.42 58.44 58.3 58.2 58.1 63.87 64.02 64.05 63.5 63.6 63.6 17/05/2018 22:01:21 58.44 58.42 58.44 58.3 58.2 58.1 63.66 63.84 64.05 63.5 63.6 63.6 17/05/2018 22:01:22 58.25 58.43 58.44 58.3 58.2 58.1 63.48 63.74 64.05 63.5 63.6 63.6 17/05/2018 22:01:23 58.3 58.37 58.44 58.3 58.2 58.1 63.59 63.66 64.05 63.5 63.6 63.6 17/05/2018 22:01:24 58.25 58.32 58.44 58.3 58.2 58.1 63.48 63.59 64.05 63.5 63.6 63.6 17/05/2018 22:01:25 58.32 58.35 58.44 58.3 58.2 58.1 63.72 63.69 64.05 63.5 63.6 63.6 17/05/2018 22:01:26 58.28 58.32 58.44 58.3 58.2 58.1 63.53 63.7 64.05 63.5 63.6 63.6 17/05/2018 22:01:27 58.18 58.3 58.44 58.3 58.2 58.1 63.45 63.58 64.05 63.5 63.6 63.6 17/05/2018 22:01:28 58.36 58.33 58.44 58.3 58.2 58.1 63.45 63.57 64.05 63.5 63.6 63.6 17/05/2018 22:01:29 58.32 58.35 58.44 58.3 58.2 58.1 63.42 63.47 64.05 63.5 63.6 63.6 17/05/2018 22:01:30 58.25 58.33 58.44 58.3 58.2 58.1 63.2 63.44 64.05 63.5 63.6 63.6 17/05/2018 22:01:31 58.21 58.29 58.44 58.3 58.2 58.1 63.31 63.38 64.05 63.5 63.6 63.6 17/05/2018 22:01:32 58.26 58.34 58.44 58.3 58.2 58.1 63.38 63.38 64.05 63.5 63.6 63.6 17/05/2018 22:01:33 58.2 58.3 58.44 58.3 58.2 58.1 63.49 63.48 64.05 63.5 63.6 63.6 17/05/2018 22:01:34 58.35 58.34 58.44 58.3 58.2 58.1 63.34 63.5 64.05 63.5 63.6 63.6 17/05/2018 22:01:35 58.22 58.33 58.44 58.3 58.2 58.1 63.38 63.45 64.05 63.5 63.6 63.6 17/05/2018 22:01:36 58.33 58.34 58.44 58.3 58.2 58.1 63.33 63.4 64.05 63.5 63.6 63.6 17/05/2018 22:01:37 58.18 58.31 58.44 58.3 58.2 58.1 63.29 63.36 64.05 63.5 63.6 63.6 17/05/2018 22:01:38 58.12 58.25 58.44 58.3 58.2 58.1 63.25 63.34 64.05 63.5 63.6 63.6 17/05/2018 22:01:39 58.23 58.28 58.44 58.3 58.2 58.1 63.39 63.39 64.05 63.5 63.6 63.6 17/05/2018 22:01:40 58.24 58.25 58.44 58.3 58.2 58.1 63.24 63.41 64.05 63.5 63.6 63.6 17/05/2018 22:01:41 58.14 58.26 58.44 58.3 58.2 58.1 63.24 63.31 64.05 63.5 63.6 63.6 17/05/2018 22:01:42 58.01 58.2 58.44 58.3 58.2 58.1 63.11 63.3 64.05 63.5 63.6 63.6 17/05/2018 22:01:43 58.28 58.24 58.44 58.3 58.2 58.1 63.21 63.25 64.05 63.5 63.6 63.6 17/05/2018 22:01:44 58.14 58.26 58.44 58.3 58.2 58.1 63.41 63.46 64.05 63.5 63.6 63.6 17/05/2018 22:01:45 58.11 58.2 58.44 58.3 58.2 58.1 63.44 63.49 64.05 63.5 63.6 63.6 17/05/2018 22:01:46 58.23 58.22 58.44 58.3 58.2 58.1 63.35 63.43 64.05 63.5 63.6 63.6 17/05/2018 22:01:47 58.13 58.24 58.44 58.3 58.2 58.1 63.35 63.43 64.05 63.5 63.6 63.6 17/05/2018 22:01:48 58.15 58.18 58.44 58.3 58.2 58.1 63.18 63.42 64.05 63.5 63.6 63.6 17/05/2018 22:01:49 58.32 58.29 58.43 58.3 58.2 58.1 63.28 63.33 64.02 63.5 63.6 63.6 17/05/2018 22:01:50 58.19 58.28 58.43 58.3 58.2 58.1 63.4 63.43 63.84 63.5 63.6 63.6 17/05/2018 22:01:51 58.13 58.27 58.43 58.3 58.2 58.1 63.22 63.43 63.74 63.5 63.6 63.6 17/05/2018 22:01:52 58.21 58.23 58.37 58.3 58.2 58.1 63.21 63.32 63.7 63.5 63.6 63.6 17/05/2018 22:01:53 58.14 58.22 58.35 58.3 58.2 58.1 63.17 63.29 63.7 63.5 63.6 63.6 17/05/2018 22:01:54 58.3 58.28 58.35 58.3 58.2 58.1 63.16 63.26 63.7 63.5 63.6 63.6 17/05/2018 22:01:55 58.02 58.26 58.35 58.3 58.2 58.1 63.29 63.32 63.7 63.5 63.6 63.6 17/05/2018 22:01:56 58.21 58.2 58.35 58.3 58.2 58.1 63.23 63.3 63.58 63.5 63.6 63.6 17/05/2018 22:01:57 58.09 58.21 58.35 58.3 58.2 58.1 63.1 63.31 63.57 63.5 63.6 63.6 17/05/2018 22:01:58 58.28 58.26 58.35 58.3 58.2 58.1 63.46 63.39 63.5 63.5 63.6 63.6 17/05/2018 22:01:59 58.25 58.31 58.34 58.3 58.2 58.1 63.39 63.43 63.5 63.5 63.6 63.6 17/05/2018 22:02:00 58.23 58.3 58.34 58.3 58.2 58.1 63.27 63.41 63.5 63.5 63.6 63.6 17/05/2018 22:02:01 58.24 58.28 58.34 58.3 58.2 58.1 63.22 63.36 63.5 63.5 63.6 63.6 17/05/2018 22:02:02 58.26 58.32 58.34 58.3 58.2 58.1 63.31 63.35 63.5 63.5 63.6 63.6 17/05/2018 22:02:03 58.12 58.24 58.34 58.3 58.2 58.1 63.2 63.29 63.5 63.5 63.6 63.6 17/05/2018 22:02:04 58.12 58.22 58.34 58.3 58.2 58.1 63.34 63.33 63.49 63.5 63.6 63.6 17/05/2018 22:02:05 58.35 58.32 58.34 58.3 58.2 58.1 63.26 63.35 63.49 63.5 63.6 63.6 17/05/2018 22:02:06 58.25 58.34 58.34 58.3 58.2 58.1 63.16 63.31 63.49 63.5 63.6 63.6 17/05/2018 22:02:07 58.12 58.29 58.34 58.3 58.2 58.1 63.19 63.27 63.49 63.5 63.6 63.6 17/05/2018 22:02:08 58.13 58.21 58.34 58.3 58.2 58.1 63.71 63.58 63.58 63.5 63.6 63.6 17/05/2018 22:02:09 58.23 58.21 58.34 58.3 58.2 58.1 63.19 63.54 63.58 63.5 63.6 63.6 17/05/2018 22:02:10 58.17 58.22 58.34 58.3 58.2 58.1 63.27 63.39 63.58 63.5 63.6 63.6 17/05/2018 22:02:11 58.25 58.3 58.34 58.3 58.2 58.1 63.41 63.46 63.58 63.5 63.6 63.6 17/05/2018 22:02:12 58.26 58.32 58.34 58.3 58.2 58.1 63.15 63.36 63.58 63.5 63.6 63.6 17/05/2018 22:02:13 58.25 58.33 58.34 58.3 58.2 58.1 63.23 63.3 63.58 63.5 63.6 63.6 17/05/2018 22:02:14 58.33 58.35 58.35 58.3 58.2 58.1 63.46 63.42 63.58 63.5 63.6 63.6 17/05/2018 22:02:15 58.23 58.3 58.35 58.3 58.2 58.1 63.26 63.41 63.58 63.5 63.6 63.6 17/05/2018 22:02:16 58.42 58.38 58.38 58.3 58.2 58.1 63.46 63.4 63.58 63.5 63.6 63.6 17/05/2018 22:02:17 58.34 58.39 58.39 58.3 58.2 58.1 63.48 63.52 63.58 63.5 63.6 63.6 17/05/2018 22:02:18 58.36 58.38 58.39 58.3 58.2 58.1 63.43 63.49 63.58 63.5 63.6 63.6 17/05/2018 22:02:19 58.23 58.38 58.39 58.3 58.2 58.1 63.35 63.51 63.58 63.5 63.6 63.6 17/05/2018 22:02:20 58.33 58.34 58.39 58.3 58.2 58.1 63.3 63.43 63.58 63.5 63.6 63.6 17/05/2018 22:02:21 58.3 58.36 58.39 58.3 58.2 58.1 63.17 63.4 63.58 63.5 63.6 63.6 17/05/2018 22:02:22 58.3 58.35 58.39 58.3 58.2 58.1 63.19 63.25 63.58 63.5 63.6 63.6 17/05/2018 22:02:23 58.36 58.39 58.39 58.3 58.2 58.1 63.38 63.39 63.58 63.5 63.6 63.6 17/05/2018 22:02:24 58.29 58.34 58.39 58.3 58.2 58.1 63.28 63.41 63.58 63.5 63.6 63.6 17/05/2018 22:02:25 58.18 58.33 58.39 58.3 58.2 58.1 63.4 63.43 63.58 63.5 63.6 63.6 17/05/2018 22:02:26 58.26 58.31 58.39 58.3 58.2 58.1 63.35 63.45 63.58 63.5 63.6 63.6 17/05/2018 22:02:27 58.29 58.3 58.39 58.3 58.2 58.1 63.09 63.35 63.58 63.5 63.6 63.6 17/05/2018 22:02:28 58.27 58.34 58.39 58.3 58.2 58.1 63.34 63.37 63.58 63.5 63.6 63.6 17/05/2018 22:02:29 58.22 58.3 58.39 58.3 58.2 58.1 63.9 63.7 63.7 63.5 63.6 63.6 17/05/2018 22:02:30 58.36 58.33 58.39 58.3 58.2 58.1 64.21 64.09 64.09 63.5 63.6 63.6 17/05/2018 22:02:31 58.26 58.36 58.39 58.3 58.2 58.1 63.52 63.98 64.09 63.5 63.6 63.6 17/05/2018 22:02:32 58.28 58.32 58.39 58.3 58.2 58.1 63.26 63.73 64.09 63.5 63.6 63.6 17/05/2018 22:02:33 58.3 58.36 58.39 58.3 58.2 58.1 63.78 63.69 64.09 63.5 63.6 63.6 17/05/2018 22:02:34 58.13 58.31 58.39 58.3 58.2 58.1 63.67 63.72 64.09 63.5 63.6 63.6 17/05/2018 22:02:35 58.31 58.3 58.39 58.3 58.2 58.1 63.43 63.78 64.09 63.5 63.6 63.6 17/05/2018 22:02:36 58.29 58.3 58.39 58.3 58.2 58.1 63.27 63.55 64.09 63.5 63.6 63.6 17/05/2018 22:02:37 58.32 58.34 58.39 58.3 58.2 58.1 63.65 63.64 64.09 63.5 63.6 63.6 17/05/2018 22:02:38 58.29 58.38 58.39 58.3 58.2 58.1 63.18 63.56 64.09 63.5 63.6 63.6 17/05/2018 22:02:39 58.32 58.34 58.39 58.3 58.2 58.1 63.5 63.45 64.09 63.5 63.6 63.6 17/05/2018 22:02:40 58.17 58.33 58.39 58.3 58.2 58.1 63.43 63.52 64.09 63.5 63.6 63.6 17/05/2018 22:02:41 58.41 58.33 58.39 58.3 58.2 58.1 63.48 63.56 64.09 63.5 63.6 63.6 17/05/2018 22:02:42 58.32 58.36 58.39 58.3 58.2 58.1 63.37 63.46 64.09 63.5 63.6 63.6 17/05/2018 22:02:43 58.39 58.41 58.41 58.3 58.2 58.1 63.38 63.44 64.09 63.5 63.6 63.6 17/05/2018 22:02:44 58.2 58.39 58.41 58.3 58.2 58.1 63.34 63.44 64.09 63.5 63.6 63.6 17/05/2018 22:02:45 58.24 58.29 58.41 58.3 58.2 58.1 63.44 63.45 64.09 63.5 63.6 63.6 17/05/2018 22:02:46 58.27 58.29 58.41 58.3 58.2 58.1 63.31 63.48 64.09 63.5 63.6 63.6 17/05/2018 22:02:47 58.14 58.28 58.41 58.3 58.2 58.1 63.17 63.37 64.09 63.5 63.6 63.6 17/05/2018 22:02:48 58.31 58.28 58.41 58.3 58.2 58.1 63.57 63.47 64.09 63.5 63.6 63.6 17/05/2018 22:02:49 58.16 58.27 58.41 58.3 58.2 58.1 63.24 63.46 64.09 63.5 63.6 63.6 17/05/2018 22:02:50 58.27 58.3 58.41 58.3 58.2 58.1 63.36 63.36 64.09 63.5 63.6 63.6 17/05/2018 22:02:51 58.24 58.27 58.41 58.3 58.2 58.1 63.39 63.49 64.09 63.5 63.6 63.6 17/05/2018 22:02:52 58.33 58.32 58.41 58.3 58.2 58.1 63.83 63.75 64.09 63.5 63.6 63.6 17/05/2018 22:02:53 58.17 58.34 58.41 58.3 58.2 58.1 63.59 63.88 64.09 63.5 63.6 63.6 17/05/2018 22:02:54 58.21 58.25 58.41 58.3 58.2 58.1 63.64 63.68 64.09 63.5 63.6 63.6 17/05/2018 22:02:55 58.32 58.35 58.41 58.3 58.2 58.1 63.41 63.64 64.09 63.5 63.6 63.6 17/05/2018 22:02:56 58.11 58.28 58.41 58.3 58.2 58.1 63.27 63.55 64.09 63.5 63.6 63.6 17/05/2018 22:02:57 58.07 58.23 58.41 58.3 58.2 58.1 63.41 63.46 64.09 63.5 63.6 63.6 17/05/2018 22:02:58 58.31 58.27 58.41 58.3 58.2 58.1 63.32 63.4 64.09 63.5 63.6 63.6 17/05/2018 22:02:59 58.31 58.32 58.41 58.3 58.2 58.1 63.21 63.39 64.09 63.5 63.6 63.6 17/05/2018 22:03:00 58.29 58.36 58.41 58.3 58.2 58.1 63.48 63.49 63.98 63.5 63.6 63.6 17/05/2018 22:03:01 58.21 58.33 58.41 58.3 58.2 58.1 63.33 63.43 63.88 63.5 63.6 63.6 17/05/2018 22:03:02 58.31 58.34 58.41 58.3 58.2 58.1 63.54 63.53 63.88 63.5 63.6 63.6 17/05/2018 22:03:03 58.21 58.3 58.41 58.3 58.2 58.1 63.22 63.52 63.88 63.5 63.6 63.6 17/05/2018 22:03:04 58.19 58.25 58.41 58.3 58.2 58.1 63.54 63.52 63.88 63.5 63.6 63.6 17/05/2018 22:03:05 58.19 58.23 58.41 58.3 58.2 58.1 63.29 63.53 63.88 63.5 63.6 63.6 17/05/2018 22:03:06 58.27 58.3 58.41 58.3 58.2 58.1 63.08 63.4 63.88 63.5 63.6 63.6 17/05/2018 22:03:07 58.23 58.27 58.41 58.3 58.2 58.1 63.36 63.33 63.88 63.5 63.6 63.6 17/05/2018 22:03:08 58.54 58.45 58.45 58.3 58.2 58.1 63.62 63.54 63.88 63.5 63.6 63.6 17/05/2018 22:03:09 58.3 58.45 58.45 58.3 58.2 58.1 63.47 63.55 63.88 63.5 63.6 63.6 17/05/2018 22:03:10 58.24 58.39 58.45 58.3 58.2 58.1 63.36 63.5 63.88 63.5 63.6 63.6 17/05/2018 22:03:11 58.14 58.29 58.45 58.3 58.2 58.1 63.16 63.46 63.88 63.5 63.6 63.6 17/05/2018 22:03:12 58.29 58.28 58.45 58.3 58.2 58.1 63.27 63.3 63.88 63.4 63.6 63.6 17/05/2018 22:03:13 58.16 58.3 58.45 58.3 58.2 58.1 63.43 63.4 63.88 63.4 63.6 63.6 17/05/2018 22:03:14 58.14 58.24 58.45 58.3 58.2 58.1 63.22 63.42 63.88 63.4 63.6 63.6 17/05/2018 22:03:15 58.31 58.3 58.45 58.3 58.2 58.1 63.25 63.32 63.88 63.4 63.6 63.6 17/05/2018 22:03:16 58.33 58.39 58.45 58.3 58.2 58.1 63.45 63.39 63.88 63.4 63.6 63.6 17/05/2018 22:03:17 58.2 58.29 58.45 58.3 58.2 58.1 63.4 63.47 63.88 63.4 63.6 63.6 17/05/2018 22:03:18 58.19 58.28 58.45 58.3 58.2 58.1 63.17 63.4 63.88 63.4 63.6 63.6 17/05/2018 22:03:19 58.15 58.24 58.45 58.3 58.2 58.1 63.22 63.29 63.88 63.4 63.6 63.6 17/05/2018 22:03:20 58.26 58.27 58.45 58.3 58.2 58.1 63.35 63.34 63.88 63.4 63.6 63.6 17/05/2018 22:03:21 58.24 58.27 58.45 58.3 58.2 58.1 63.23 63.35 63.88 63.4 63.6 63.6 17/05/2018 22:03:22 58.3 58.32 58.45 58.3 58.2 58.1 63.37 63.42 63.88 63.4 63.6 63.6 17/05/2018 22:03:23 58.26 58.3 58.45 58.3 58.2 58.1 63.5 63.46 63.68 63.4 63.6 63.6 17/05/2018 22:03:24 58.29 58.31 58.45 58.3 58.2 58.1 63.3 63.47 63.64 63.4 63.6 63.6 17/05/2018 22:03:25 58.28 58.38 58.45 58.3 58.2 58.1 63.28 63.4 63.55 63.4 63.6 63.6 17/05/2018 22:03:26 58.22 58.31 58.45 58.3 58.2 58.1 63.35 63.43 63.55 63.4 63.6 63.6 17/05/2018 22:03:27 58.36 58.35 58.45 58.3 58.2 58.1 63.75 63.64 63.64 63.4 63.6 63.6 17/05/2018 22:03:28 58.17 58.31 58.45 58.3 58.2 58.1 63.34 63.73 63.73 63.4 63.6 63.6 17/05/2018 22:03:29 58.23 58.28 58.45 58.3 58.2 58.1 63.3 63.44 63.73 63.4 63.6 63.6 17/05/2018 22:03:30 58.29 58.29 58.45 58.3 58.2 58.1 63.29 63.39 63.73 63.4 63.6 63.6 17/05/2018 22:03:31 58.23 58.33 58.45 58.3 58.2 58.1 63.25 63.36 63.73 63.4 63.6 63.6 17/05/2018 22:03:32 58.26 58.28 58.45 58.3 58.2 58.1 63.38 63.37 63.73 63.4 63.6 63.6 17/05/2018 22:03:33 58.11 58.28 58.45 58.3 58.2 58.1 63.22 63.39 63.73 63.4 63.6 63.6 17/05/2018 22:03:34 58.29 58.3 58.45 58.3 58.2 58.1 63.29 63.32 63.73 63.4 63.6 63.6 17/05/2018 22:03:35 58.21 58.28 58.45 58.3 58.2 58.1 63.2 63.33 63.73 63.4 63.6 63.6 17/05/2018 22:03:36 58.37 58.35 58.45 58.3 58.2 58.1 63.17 63.25 63.73 63.4 63.6 63.6 17/05/2018 22:03:37 58.26 58.32 58.45 58.3 58.2 58.1 63.14 63.26 63.73 63.4 63.6 63.6 17/05/2018 22:03:38 58.2 58.32 58.45 58.3 58.2 58.1 63.17 63.25 63.73 63.4 63.6 63.6 17/05/2018 22:03:39 58.26 58.27 58.39 58.3 58.2 58.1 63.13 63.22 63.73 63.4 63.6 63.6 17/05/2018 22:03:40 58.11 58.28 58.39 58.3 58.2 58.1 63.14 63.26 63.73 63.4 63.6 63.6 17/05/2018 22:03:41 58.32 58.29 58.39 58.3 58.2 58.1 63.51 63.4 63.73 63.4 63.6 63.6 17/05/2018 22:03:42 58.19 58.27 58.39 58.3 58.2 58.1 63.13 63.41 63.73 63.4 63.6 63.6 17/05/2018 22:03:43 58.17 58.23 58.39 58.3 58.2 58.1 63.14 63.26 63.73 63.4 63.6 63.6 17/05/2018 22:03:44 58.27 58.29 58.39 58.3 58.2 58.1 63.43 63.39 63.73 63.4 63.6 63.6 17/05/2018 22:03:45 58.19 58.28 58.39 58.3 58.2 58.1 63.3 63.4 63.73 63.4 63.6 63.6 17/05/2018 22:03:46 58.19 58.23 58.38 58.3 58.2 58.1 63.2 63.34 63.73 63.4 63.6 63.6 17/05/2018 22:03:47 58.24 58.27 58.38 58.3 58.2 58.1 63.11 63.33 63.73 63.4 63.6 63.6 17/05/2018 22:03:48 58.26 58.28 58.38 58.3 58.2 58.1 63.17 63.18 63.73 63.4 63.6 63.6 17/05/2018 22:03:49 58.23 58.28 58.38 58.3 58.2 58.1 63.19 63.22 63.73 63.4 63.6 63.6 17/05/2018 22:03:50 58.44 58.41 58.41 58.3 58.2 58.1 63.45 63.42 63.73 63.4 63.6 63.6 17/05/2018 22:03:51 58.23 58.41 58.41 58.3 58.2 58.1 63.21 63.37 63.73 63.4 63.6 63.6 17/05/2018 22:03:52 58.31 58.33 58.41 58.3 58.2 58.1 63.36 63.41 63.73 63.4 63.6 63.6 17/05/2018 22:03:53 58.23 58.34 58.41 58.3 58.2 58.1 63.4 63.42 63.73 63.4 63.6 63.6 17/05/2018 22:03:54 58.12 58.26 58.41 58.3 58.2 58.1 63.04 63.35 63.73 63.4 63.6 63.6 17/05/2018 22:03:55 58.31 58.3 58.41 58.3 58.2 58.1 63.24 63.28 63.73 63.4 63.6 63.6 17/05/2018 22:03:56 58.35 58.36 58.41 58.3 58.2 58.1 63.45 63.4 63.73 63.4 63.6 63.6 17/05/2018 22:03:57 58.5 58.43 58.43 58.3 58.2 58.1 63.31 63.36 63.73 63.4 63.6 63.6 17/05/2018 22:03:58 58.44 58.51 58.51 58.3 58.2 58.1 63.32 63.38 63.44 63.4 63.6 63.6 17/05/2018 22:03:59 58.35 58.45 58.51 58.3 58.2 58.1 63.27 63.41 63.42 63.4 63.6 63.6 17/05/2018 22:04:00 58.31 58.4 58.51 58.3 58.2 58.1 63.34 63.37 63.42 63.4 63.6 63.6 17/05/2018 22:04:01 58.27 58.38 58.51 58.3 58.2 58.1 63.37 63.42 63.42 63.4 63.6 63.6 17/05/2018 22:04:02 58.23 58.35 58.51 58.3 58.2 58.1 63.07 63.37 63.42 63.4 63.6 63.6 17/05/2018 22:04:03 58.3 58.31 58.51 58.3 58.2 58.1 63.34 63.29 63.42 63.4 63.6 63.6 17/05/2018 22:04:04 58.34 58.37 58.51 58.3 58.2 58.1 63.23 63.3 63.42 63.4 63.6 63.6 17/05/2018 22:04:05 58.36 58.37 58.51 58.3 58.2 58.1 63.3 63.34 63.42 63.4 63.6 63.6 17/05/2018 22:04:06 58.17 58.37 58.51 58.3 58.2 58.1 63.17 63.29 63.42 63.4 63.6 63.6 17/05/2018 22:04:07 58.26 58.36 58.51 58.3 58.2 58.1 63.33 63.36 63.42 63.4 63.6 63.6 17/05/2018 22:04:08 58.29 58.3 58.51 58.3 58.2 58.1 63.34 63.45 63.45 63.4 63.6 63.6 17/05/2018 22:04:09 58.25 58.31 58.51 58.3 58.2 58.1 63.19 63.3 63.45 63.4 63.6 63.6 17/05/2018 22:04:10 58.13 58.25 58.51 58.3 58.2 58.1 63.42 63.42 63.45 63.4 63.6 63.6 17/05/2018 22:04:11 58.16 58.25 58.51 58.3 58.2 58.1 63.2 63.46 63.46 63.4 63.6 63.6 17/05/2018 22:04:12 58.06 58.15 58.51 58.3 58.2 58.1 63.05 63.22 63.46 63.4 63.6 63.6 17/05/2018 22:04:13 58.18 58.19 58.51 58.3 58.2 58.1 63.34 63.31 63.46 63.4 63.6 63.6 17/05/2018 22:04:14 58.08 58.19 58.51 58.3 58.2 58.1 63.55 63.47 63.47 63.4 63.6 63.6 17/05/2018 22:04:15 58.26 58.25 58.51 58.3 58.2 58.1 63.15 63.44 63.47 63.4 63.6 63.6 17/05/2018 22:04:16 58.37 58.35 58.51 58.3 58.2 58.1 63.48 63.46 63.47 63.4 63.6 63.6 17/05/2018 22:04:17 58.27 58.36 58.51 58.3 58.2 58.1 63.49 63.51 63.51 63.4 63.6 63.6 17/05/2018 22:04:18 58.24 58.31 58.51 58.3 58.2 58.1 63.26 63.42 63.51 63.4 63.6 63.6 17/05/2018 22:04:19 58.25 58.32 58.51 58.3 58.2 58.1 63.1 63.36 63.51 63.4 63.6 63.6 17/05/2018 22:04:20 58.19 58.28 58.51 58.3 58.2 58.1 63.18 63.23 63.51 63.4 63.6 63.6 17/05/2018 22:04:21 58.2 58.25 58.51 58.3 58.2 58.1 63.35 63.33 63.51 63.4 63.6 63.6 17/05/2018 22:04:22 58.16 58.26 58.51 58.3 58.2 58.1 63.14 63.34 63.51 63.4 63.6 63.6 17/05/2018 22:04:23 58.19 58.22 58.51 58.3 58.2 58.1 63.25 63.29 63.51 63.4 63.6 63.6 17/05/2018 22:04:24 58.21 58.24 58.51 58.3 58.2 58.1 63.23 63.27 63.51 63.4 63.6 63.6 17/05/2018 22:04:25 58.11 58.24 58.51 58.3 58.2 58.1 63.24 63.3 63.51 63.4 63.6 63.6 17/05/2018 22:04:26 58.37 58.31 58.51 58.3 58.2 58.1 63.25 63.31 63.51 63.4 63.6 63.6 17/05/2018 22:04:27 58.26 58.36 58.51 58.3 58.2 58.1 63.4 63.4 63.51 63.4 63.6 63.6 17/05/2018 22:04:28 58.1 58.27 58.45 58.3 58.2 58.1 63.29 63.41 63.51 63.4 63.6 63.6 17/05/2018 22:04:29 58.31 58.28 58.4 58.3 58.2 58.1 63.52 63.46 63.51 63.4 63.6 63.6 17/05/2018 22:04:30 58.1 58.28 58.38 58.3 58.2 58.1 63.32 63.43 63.51 63.4 63.6 63.6 17/05/2018 22:04:31 58.18 58.24 58.37 58.3 58.2 58.1 63 63.38 63.51 63.4 63.6 63.6 17/05/2018 22:04:32 58.19 58.22 58.37 58.3 58.2 58.1 63.25 63.26 63.51 63.4 63.6 63.6 17/05/2018 22:04:33 58.42 58.39 58.39 58.3 58.2 58.1 63.68 63.51 63.51 63.4 63.6 63.6 17/05/2018 22:04:34 58.17 58.34 58.39 58.3 58.2 58.1 63.41 63.53 63.53 63.4 63.6 63.6 17/05/2018 22:04:35 58.42 58.37 58.39 58.3 58.2 58.1 64.14 63.99 63.99 63.4 63.6 63.6 17/05/2018 22:04:36 58.25 58.34 58.39 58.3 58.2 58.1 64.53 64.38 64.38 63.4 63.6 63.6 17/05/2018 22:04:37 58.39 58.38 58.39 58.3 58.2 58.1 64.42 64.61 64.61 63.4 63.6 63.6 17/05/2018 22:04:38 58.28 58.39 58.39 58.3 58.2 58.1 64.16 64.36 64.61 63.4 63.6 63.6 17/05/2018 22:04:39 58.17 58.35 58.39 58.3 58.2 58.1 64.11 64.56 64.61 63.4 63.6 63.6 17/05/2018 22:04:40 58.11 58.23 58.39 58.3 58.2 58.1 63.4 64.05 64.61 63.4 63.6 63.6 17/05/2018 22:04:41 58.26 58.25 58.39 58.3 58.2 58.1 63.38 63.65 64.61 63.4 63.6 63.6 17/05/2018 22:04:42 58.05 58.25 58.39 58.3 58.2 58.1 63.42 63.57 64.61 63.4 63.6 63.6 17/05/2018 22:04:43 58.16 58.18 58.39 58.3 58.2 58.1 63.23 63.45 64.61 63.4 63.6 63.6 17/05/2018 22:04:44 58.11 58.19 58.39 58.3 58.2 58.1 63.21 63.36 64.61 63.4 63.6 63.6 17/05/2018 22:04:45 58.24 58.21 58.39 58.3 58.2 58.1 63.49 63.44 64.61 63.4 63.6 63.6 17/05/2018 22:04:46 58.32 58.33 58.39 58.3 58.2 58.1 63.6 63.57 64.61 63.4 63.6 63.6 17/05/2018 22:04:47 58.18 58.3 58.39 58.3 58.2 58.1 63.49 63.54 64.61 63.4 63.6 63.6 17/05/2018 22:04:48 58.2 58.27 58.39 58.3 58.2 58.1 64.77 64.41 64.61 63.4 63.6 63.6 17/05/2018 22:04:49 58.37 58.35 58.39 58.3 58.2 58.1 64 64.38 64.61 63.4 63.6 63.6 17/05/2018 22:04:50 58.32 58.37 58.39 58.3 58.2 58.1 63.88 64.3 64.61 63.4 63.6 63.6 17/05/2018 22:04:51 58.34 58.41 58.41 58.3 58.2 58.1 63.27 63.91 64.61 63.4 63.6 63.6 17/05/2018 22:04:52 58.27 58.35 58.41 58.3 58.2 58.1 63.49 63.58 64.61 63.4 63.6 63.6 17/05/2018 22:04:53 58.41 58.4 58.41 58.3 58.2 58.1 63.5 63.63 64.61 63.4 63.6 63.6 17/05/2018 22:04:54 58.23 58.41 58.41 58.3 58.2 58.1 63 63.48 64.61 63.4 63.6 63.6 17/05/2018 22:04:55 58.24 58.29 58.41 58.3 58.2 58.1 63.35 63.32 64.61 63.4 63.6 63.6 17/05/2018 22:04:56 58.24 58.31 58.41 58.3 58.2 58.1 63.37 63.39 64.61 63.4 63.6 63.6 17/05/2018 22:04:57 58.11 58.28 58.41 58.3 58.2 58.1 63.31 63.44 64.61 63.4 63.6 63.6 17/05/2018 22:04:58 58.1 58.2 58.41 58.3 58.2 58.1 63.09 63.33 64.61 63.4 63.6 63.6 17/05/2018 22:04:59 58.29 58.25 58.41 58.3 58.2 58.1 63.29 63.31 64.61 63.4 63.6 63.6 17/05/2018 22:05:00 58.32 58.31 58.41 58.3 58.2 58.1 63.37 63.38 64.61 63.4 63.6 63.6 17/05/2018 22:05:01 58.33 58.35 58.41 58.3 58.2 58.1 63.35 63.39 64.61 63.4 63.6 63.6 17/05/2018 22:05:02 58.26 58.36 58.41 58.3 58.2 58.1 63.3 63.41 64.61 63.4 63.6 63.6 17/05/2018 22:05:03 58.36 58.35 58.41 58.3 58.2 58.1 63.44 63.47 64.61 63.4 63.6 63.6 17/05/2018 22:05:04 58.29 58.39 58.41 58.3 58.2 58.1 63.3 63.47 64.61 63.4 63.6 63.6 17/05/2018 22:05:05 58.28 58.32 58.41 58.3 58.2 58.1 63.09 63.33 64.61 63.4 63.6 63.6 17/05/2018 22:05:06 58.36 58.37 58.41 58.3 58.2 58.1 63.28 63.3 64.61 63.4 63.6 63.6 17/05/2018 22:05:07 58.33 58.38 58.41 58.3 58.2 58.1 64.1 63.9 64.56 63.4 63.6 63.6 17/05/2018 22:05:08 58.29 58.35 58.41 58.3 58.2 58.1 64.55 64.36 64.56 63.4 63.6 63.6 17/05/2018 22:05:09 58.43 58.41 58.41 58.3 58.2 58.1 64.23 64.48 64.48 63.4 63.6 63.6 17/05/2018 22:05:10 58.37 58.44 58.44 58.3 58.2 58.1 63.42 64.2 64.48 63.4 63.6 63.6 17/05/2018 22:05:11 58.18 58.39 58.44 58.3 58.2 58.1 63.51 63.78 64.48 63.4 63.6 63.6 17/05/2018 22:05:12 58.28 58.33 58.44 58.3 58.2 58.1 63.46 63.65 64.48 63.4 63.6 63.6 17/05/2018 22:05:13 58.31 58.31 58.44 58.3 58.2 58.1 63.43 63.51 64.48 63.4 63.6 63.6 17/05/2018 22:05:14 58.41 58.41 58.44 58.3 58.2 58.1 63.47 63.55 64.48 63.4 63.6 63.6 17/05/2018 22:05:15 58.49 58.48 58.48 58.3 58.2 58.1 63.42 63.52 64.48 63.4 63.6 63.6 17/05/2018 22:05:16 58.54 58.53 58.53 58.3 58.2 58.1 63.22 63.42 64.48 63.4 63.6 63.6 17/05/2018 22:05:17 58.57 58.62 58.62 58.3 58.2 58.1 63.27 63.42 64.48 63.4 63.6 63.6 17/05/2018 22:05:18 58.55 58.57 58.62 58.3 58.2 58.1 63.51 63.47 64.48 63.4 63.6 63.6 17/05/2018 22:05:19 58.41 58.57 58.62 58.3 58.3 58.1 63.22 63.43 64.48 63.4 63.6 63.6 17/05/2018 22:05:20 58.46 58.5 58.62 58.3 58.3 58.1 63.26 63.36 64.48 63.4 63.6 63.6 17/05/2018 22:05:21 58.47 58.51 58.62 58.3 58.3 58.1 63.43 63.39 64.48 63.4 63.6 63.6 17/05/2018 22:05:22 58.53 58.59 58.62 58.3 58.3 58.1 63.65 63.59 64.48 63.4 63.6 63.6 17/05/2018 22:05:23 58.15 58.53 58.62 58.3 58.3 58.1 63.3 63.53 64.48 63.4 63.6 63.6 17/05/2018 22:05:24 58.16 58.28 58.62 58.3 58.3 58.1 63.2 63.39 64.48 63.4 63.6 63.6 17/05/2018 22:05:25 58.25 58.28 58.62 58.3 58.3 58.1 63.34 63.39 64.48 63.4 63.6 63.6 17/05/2018 22:05:26 58.26 58.29 58.62 58.3 58.3 58.1 63.26 63.33 64.48 63.4 63.6 63.6 17/05/2018 22:05:27 58.16 58.27 58.62 58.3 58.3 58.1 63.3 63.38 64.48 63.4 63.6 63.6 17/05/2018 22:05:28 58.17 58.25 58.62 58.3 58.3 58.1 63.3 63.33 64.48 63.4 63.6 63.6 17/05/2018 22:05:29 58.34 58.3 58.62 58.3 58.3 58.1 63.37 63.39 64.48 63.4 63.6 63.6 17/05/2018 22:05:30 58.38 58.36 58.62 58.3 58.3 58.1 63.33 63.42 64.48 63.4 63.6 63.6 17/05/2018 22:05:31 58.62 58.54 58.62 58.3 58.3 58.1 63.71 63.57 64.48 63.4 63.6 63.6 17/05/2018 22:05:32 58.34 58.54 58.62 58.3 58.3 58.1 63.39 63.56 64.48 63.4 63.6 63.6 17/05/2018 22:05:33 58.25 58.42 58.62 58.3 58.3 58.1 63.42 63.46 64.48 63.4 63.6 63.6 17/05/2018 22:05:34 58.28 58.36 58.62 58.3 58.3 58.1 63.38 63.57 64.48 63.4 63.6 63.6 17/05/2018 22:05:35 58.35 58.42 58.62 58.3 58.3 58.1 63.37 63.51 64.48 63.4 63.6 63.6 17/05/2018 22:05:36 58.37 58.44 58.62 58.3 58.3 58.1 63.41 63.48 64.48 63.4 63.6 63.6 17/05/2018 22:05:37 58.42 58.43 58.62 58.3 58.3 58.1 63.47 63.5 64.48 63.4 63.6 63.6 17/05/2018 22:05:38 58.39 58.43 58.62 58.3 58.3 58.1 63.24 63.49 64.48 63.4 63.6 63.6 17/05/2018 22:05:39 58.26 58.42 58.62 58.3 58.3 58.1 63.44 63.44 64.2 63.4 63.6 63.6 17/05/2018 22:05:40 58.3 58.34 58.62 58.3 58.3 58.1 63.43 63.52 63.78 63.4 63.6 63.6 17/05/2018 22:05:41 58.39 58.41 58.62 58.3 58.3 58.1 63.39 63.49 63.65 63.4 63.6 63.6 17/05/2018 22:05:42 58.2 58.37 58.62 58.3 58.3 58.1 63.31 63.45 63.59 63.4 63.6 63.6 17/05/2018 22:05:43 58.35 58.36 58.62 58.3 58.3 58.1 63.59 63.55 63.59 63.4 63.6 63.6 17/05/2018 22:05:44 58.36 58.38 58.62 58.3 58.3 58.1 63.34 63.6 63.6 63.4 63.6 63.6 17/05/2018 22:05:45 58.38 58.41 58.62 58.3 58.3 58.1 63.54 63.55 63.6 63.4 63.6 63.6 17/05/2018 22:05:46 58.26 58.4 58.62 58.3 58.3 58.1 63.39 63.53 63.6 63.4 63.6 63.6 17/05/2018 22:05:47 58.46 58.4 58.59 58.3 58.3 58.1 63.46 63.52 63.6 63.4 63.6 63.6 17/05/2018 22:05:48 58.38 58.44 58.59 58.3 58.3 58.1 63.3 63.52 63.6 63.4 63.6 63.6 17/05/2018 22:05:49 58.34 58.4 58.59 58.3 58.3 58.1 63.3 63.4 63.6 63.4 63.6 63.6 17/05/2018 22:05:50 58.16 58.37 58.59 58.3 58.3 58.1 63.32 63.37 63.6 63.4 63.6 63.6 17/05/2018 22:05:51 58.32 58.34 58.59 58.3 58.3 58.1 63.14 63.32 63.6 63.4 63.6 63.6 17/05/2018 22:05:52 58.27 58.33 58.54 58.3 58.3 58.1 63.3 63.31 63.6 63.4 63.6 63.6 17/05/2018 22:05:53 58.39 58.37 58.54 58.3 58.3 58.1 63.33 63.35 63.6 63.4 63.6 63.6 17/05/2018 22:05:54 58.25 58.36 58.54 58.3 58.3 58.1 63.2 63.32 63.6 63.4 63.6 63.6 17/05/2018 22:05:55 58.26 58.32 58.54 58.3 58.3 58.1 63.25 63.3 63.6 63.4 63.6 63.6 17/05/2018 22:05:56 58.35 58.35 58.54 58.3 58.3 58.1 63.41 63.39 63.6 63.4 63.6 63.6 17/05/2018 22:05:57 58.48 58.46 58.54 58.3 58.3 58.1 63.06 63.36 63.6 63.4 63.6 63.6 17/05/2018 22:05:58 58.36 58.48 58.54 58.3 58.3 58.1 63.13 63.24 63.6 63.4 63.6 63.6 17/05/2018 22:05:59 58.45 58.46 58.54 58.3 58.3 58.1 63.32 63.29 63.6 63.4 63.6 63.6 17/05/2018 22:06:00 58.37 58.41 58.54 58.3 58.3 58.1 63.24 63.3 63.6 63.4 63.6 63.6 17/05/2018 22:06:01 58.31 58.42 58.54 58.3 58.3 58.1 63.21 63.33 63.6 63.4 63.6 63.6 17/05/2018 22:06:02 58.48 58.46 58.48 58.3 58.3 58.1 63.41 63.35 63.6 63.4 63.6 63.6 17/05/2018 22:06:03 58.41 58.46 58.48 58.3 58.3 58.1 63.19 63.33 63.6 63.4 63.6 63.6 17/05/2018 22:06:04 58.41 58.49 58.49 58.3 58.3 58.1 63.12 63.33 63.6 63.4 63.6 63.6 17/05/2018 22:06:05 58.41 58.43 58.49 58.3 58.3 58.1 63.38 63.33 63.6 63.4 63.6 63.6 17/05/2018 22:06:06 58.34 58.45 58.49 58.3 58.3 58.1 63.23 63.4 63.6 63.4 63.6 63.6 17/05/2018 22:06:07 58.44 58.45 58.49 58.3 58.3 58.1 63.46 63.43 63.6 63.4 63.6 63.6 17/05/2018 22:06:08 58.39 58.47 58.49 58.3 58.3 58.1 63.3 63.49 63.6 63.4 63.6 63.6 17/05/2018 22:06:09 58.42 58.45 58.49 58.3 58.3 58.1 63.27 63.42 63.6 63.4 63.6 63.6 17/05/2018 22:06:10 58.33 58.43 58.49 58.3 58.3 58.1 63.26 63.31 63.6 63.4 63.6 63.6 17/05/2018 22:06:11 58.48 58.46 58.49 58.3 58.3 58.1 63.4 63.4 63.6 63.4 63.6 63.6 17/05/2018 22:06:12 58.41 58.49 58.49 58.3 58.3 58.1 63.4 63.43 63.6 63.4 63.6 63.6 17/05/2018 22:06:13 58.57 58.53 58.53 58.3 58.3 58.1 63.36 63.45 63.6 63.4 63.6 63.6 17/05/2018 22:06:14 58.43 58.53 58.53 58.3 58.3 58.1 63.49 63.5 63.55 63.4 63.6 63.6 17/05/2018 22:06:15 58.41 58.5 58.53 58.3 58.3 58.1 63.05 63.44 63.53 63.4 63.6 63.6 17/05/2018 22:06:16 58.37 58.49 58.53 58.3 58.3 58.1 63.33 63.32 63.52 63.4 63.6 63.6 17/05/2018 22:06:17 58.18 58.4 58.53 58.3 58.3 58.1 63.17 63.36 63.52 63.4 63.6 63.6 17/05/2018 22:06:18 58.21 58.29 58.53 58.3 58.3 58.1 63.21 63.31 63.5 63.4 63.6 63.6 17/05/2018 22:06:19 58.39 58.36 58.53 58.3 58.3 58.1 63.45 63.4 63.5 63.4 63.6 63.6 17/05/2018 22:06:20 58.23 58.35 58.53 58.3 58.3 58.1 63.3 63.43 63.5 63.4 63.6 63.6 17/05/2018 22:06:21 58.43 58.41 58.53 58.3 58.3 58.1 63.37 63.42 63.5 63.4 63.6 63.6 17/05/2018 22:06:22 58.47 58.45 58.53 58.3 58.3 58.1 63.69 63.61 63.61 63.4 63.6 63.6 17/05/2018 22:06:23 58.2 58.45 58.53 58.3 58.3 58.1 63.15 63.59 63.61 63.4 63.6 63.6 17/05/2018 22:06:24 58.32 58.36 58.53 58.3 58.3 58.1 63.12 63.36 63.61 63.4 63.6 63.6 17/05/2018 22:06:25 58.26 58.32 58.53 58.3 58.3 58.1 63.27 63.29 63.61 63.4 63.6 63.6 17/05/2018 22:06:26 58.37 58.37 58.53 58.3 58.3 58.1 63.12 63.39 63.61 63.4 63.6 63.6 17/05/2018 22:06:27 58.4 58.41 58.53 58.3 58.3 58.1 63.18 63.22 63.61 63.4 63.6 63.6 17/05/2018 22:06:28 58.38 58.46 58.53 58.3 58.3 58.1 63.41 63.43 63.61 63.4 63.6 63.6 17/05/2018 22:06:29 58.4 58.46 58.53 58.3 58.3 58.1 63.47 63.45 63.61 63.4 63.6 63.6 17/05/2018 22:06:30 58.35 58.46 58.53 58.3 58.3 58.1 63.27 63.41 63.61 63.4 63.6 63.6 17/05/2018 22:06:31 58.27 58.42 58.53 58.3 58.3 58.1 63.31 63.35 63.61 63.4 63.6 63.6 17/05/2018 22:06:32 58.44 58.4 58.53 58.3 58.3 58.1 63.4 63.41 63.61 63.4 63.6 63.6 17/05/2018 22:06:33 58.41 58.44 58.53 58.3 58.3 58.1 63.58 63.55 63.61 63.4 63.6 63.6 17/05/2018 22:06:34 58.36 58.43 58.53 58.3 58.3 58.1 63.26 63.5 63.61 63.4 63.6 63.6 17/05/2018 22:06:35 58.4 58.42 58.53 58.3 58.3 58.1 63.31 63.42 63.61 63.4 63.6 63.6 17/05/2018 22:06:36 58.47 58.49 58.53 58.3 58.3 58.1 63.39 63.4 63.61 63.4 63.6 63.6 17/05/2018 22:06:37 58.22 58.45 58.53 58.3 58.3 58.1 63.28 63.35 63.61 63.4 63.6 63.6 17/05/2018 22:06:38 58.37 58.38 58.53 58.3 58.3 58.1 63.37 63.41 63.61 63.4 63.6 63.6 17/05/2018 22:06:39 58.33 58.42 58.53 58.3 58.3 58.1 63.33 63.47 63.61 63.4 63.6 63.6 17/05/2018 22:06:40 58.3 58.36 58.53 58.3 58.3 58.1 63.15 63.36 63.61 63.4 63.6 63.6 17/05/2018 22:06:41 58.23 58.34 58.53 58.3 58.3 58.1 63.42 63.4 63.61 63.4 63.6 63.6 17/05/2018 22:06:42 58.26 58.31 58.53 58.3 58.3 58.1 63.25 63.37 63.61 63.4 63.6 63.6 17/05/2018 22:06:43 58.15 58.28 58.53 58.3 58.3 58.1 63.03 63.3 63.61 63.4 63.6 63.6 17/05/2018 22:06:44 58.25 58.29 58.5 58.3 58.3 58.1 63.29 63.26 63.61 63.4 63.6 63.6 17/05/2018 22:06:45 58.23 58.29 58.49 58.3 58.3 58.1 63.15 63.24 63.61 63.4 63.6 63.6 17/05/2018 22:06:46 58.19 58.26 58.49 58.3 58.3 58.1 63.3 63.35 63.61 63.4 63.6 63.6 17/05/2018 22:06:47 58.21 58.25 58.49 58.3 58.3 58.1 63.32 63.34 63.61 63.4 63.6 63.6 17/05/2018 22:06:48 58.2 58.28 58.49 58.3 58.3 58.1 63.23 63.34 63.61 63.4 63.6 63.6 17/05/2018 22:06:49 58.37 58.33 58.49 58.3 58.3 58.1 63.24 63.31 63.61 63.4 63.6 63.6 17/05/2018 22:06:50 58.23 58.34 58.49 58.3 58.3 58.1 63.85 63.67 63.67 63.4 63.6 63.6 17/05/2018 22:06:51 58.1 58.3 58.49 58.3 58.3 58.1 63.15 63.65 63.67 63.4 63.6 63.6 17/05/2018 22:06:52 58.43 58.35 58.49 58.3 58.3 58.1 63.34 63.48 63.67 63.4 63.6 63.6 17/05/2018 22:06:53 58.31 58.37 58.49 58.3 58.3 58.1 63.45 63.44 63.67 63.4 63.6 63.6 17/05/2018 22:06:54 58.39 58.41 58.49 58.3 58.3 58.1 63.79 63.71 63.71 63.4 63.6 63.6 17/05/2018 22:06:55 58.39 58.43 58.49 58.3 58.3 58.1 63.49 63.77 63.77 63.4 63.6 63.6 17/05/2018 22:06:56 58.44 58.45 58.49 58.3 58.3 58.1 63.33 63.57 63.77 63.4 63.6 63.6 17/05/2018 22:06:57 58.53 58.56 58.56 58.3 58.3 58.1 63.33 63.43 63.77 63.4 63.6 63.6 17/05/2018 22:06:58 58.35 58.5 58.56 58.3 58.3 58.1 63.18 63.4 63.77 63.4 63.6 63.6 17/05/2018 22:06:59 58.25 58.4 58.56 58.3 58.3 58.1 63.12 63.26 63.77 63.4 63.6 63.6 17/05/2018 22:07:00 58.35 58.37 58.56 58.3 58.3 58.1 63.29 63.33 63.77 63.4 63.6 63.6 17/05/2018 22:07:01 58.33 58.45 58.56 58.3 58.3 58.1 63.32 63.35 63.77 63.4 63.6 63.6 17/05/2018 22:07:02 58.33 58.36 58.56 58.3 58.3 58.1 63.4 63.42 63.77 63.4 63.6 63.6 17/05/2018 22:07:03 58.23 58.35 58.56 58.3 58.3 58.1 63.02 63.34 63.77 63.4 63.6 63.6 17/05/2018 22:07:04 58.31 58.34 58.56 58.3 58.3 58.1 63.34 63.31 63.77 63.4 63.6 63.6 17/05/2018 22:07:05 58.39 58.38 58.56 58.3 58.3 58.1 63.33 63.36 63.77 63.4 63.6 63.6 17/05/2018 22:07:06 58.23 58.39 58.56 58.3 58.3 58.1 63.49 63.53 63.77 63.4 63.6 63.6 17/05/2018 22:07:07 58.3 58.32 58.56 58.3 58.3 58.1 63.2 63.41 63.77 63.4 63.6 63.6 17/05/2018 22:07:08 58.26 58.33 58.56 58.3 58.3 58.1 63.2 63.32 63.77 63.4 63.6 63.6 17/05/2018 22:07:09 58.36 58.35 58.56 58.3 58.3 58.1 63.34 63.33 63.77 63.4 63.6 63.6 17/05/2018 22:07:10 58.36 58.41 58.56 58.3 58.3 58.1 63.34 63.43 63.77 63.4 63.6 63.6 17/05/2018 22:07:11 58.39 58.45 58.56 58.3 58.3 58.1 63.46 63.45 63.77 63.4 63.6 63.6 17/05/2018 22:07:12 58.18 58.36 58.56 58.3 58.3 58.1 63.21 63.39 63.77 63.4 63.6 63.6 17/05/2018 22:07:13 58.24 58.29 58.56 58.3 58.3 58.1 63.26 63.33 63.77 63.4 63.6 63.6 17/05/2018 22:07:14 58.16 58.28 58.56 58.3 58.3 58.1 63.22 63.31 63.77 63.4 63.6 63.6 17/05/2018 22:07:15 58.36 58.35 58.56 58.3 58.3 58.1 63.22 63.27 63.77 63.4 63.6 63.6 17/05/2018 22:07:16 58.36 58.43 58.56 58.3 58.3 58.1 63.31 63.3 63.77 63.4 63.6 63.6 17/05/2018 22:07:17 58.39 58.44 58.56 58.3 58.3 58.1 63.45 63.44 63.77 63.4 63.6 63.6 17/05/2018 22:07:18 58.33 58.46 58.56 58.3 58.3 58.1 63.35 63.46 63.77 63.4 63.6 63.6 17/05/2018 22:07:19 58.14 58.34 58.56 58.3 58.3 58.1 63.17 63.37 63.77 63.4 63.6 63.6 17/05/2018 22:07:20 58.3 58.31 58.56 58.3 58.3 58.1 63.15 63.26 63.77 63.4 63.6 63.6 17/05/2018 22:07:21 58.32 58.34 58.56 58.3 58.3 58.1 63.09 63.24 63.77 63.4 63.6 63.6 17/05/2018 22:07:22 58.22 58.34 58.56 58.3 58.3 58.1 63.33 63.34 63.77 63.4 63.6 63.6 17/05/2018 22:07:23 58.27 58.3 58.56 58.3 58.3 58.1 63.08 63.28 63.77 63.4 63.6 63.6 17/05/2018 22:07:24 58.55 58.45 58.56 58.3 58.3 58.1 63.31 63.32 63.77 63.4 63.6 63.6 17/05/2018 22:07:25 58.55 58.54 58.56 58.3 58.3 58.1 63.34 63.43 63.57 63.4 63.6 63.6 17/05/2018 22:07:26 58.38 58.54 58.56 58.3 58.3 58.1 63.42 63.42 63.53 63.4 63.6 63.6 17/05/2018 22:07:27 58.14 58.44 58.54 58.3 58.3 58.1 63.18 63.38 63.53 63.4 63.6 63.6 17/05/2018 22:07:28 58.3 58.31 58.54 58.3 58.3 58.1 63.22 63.27 63.53 63.4 63.6 63.6 17/05/2018 22:07:29 58.27 58.32 58.54 58.3 58.3 58.1 63.33 63.34 63.53 63.4 63.6 63.6 17/05/2018 22:07:30 58.3 58.41 58.54 58.3 58.3 58.1 63.4 63.43 63.53 63.4 63.6 63.6 17/05/2018 22:07:31 58.32 58.32 58.54 58.3 58.3 58.1 63.27 63.37 63.53 63.4 63.6 63.6 17/05/2018 22:07:32 58.27 58.37 58.54 58.3 58.3 58.1 63.32 63.39 63.53 63.4 63.6 63.6 17/05/2018 22:07:33 58.17 58.29 58.54 58.3 58.3 58.1 62.94 63.34 63.53 63.4 63.6 63.6 17/05/2018 22:07:34 58.17 58.24 58.54 58.3 58.3 58.1 63.21 63.22 63.53 63.4 63.6 63.6 17/05/2018 22:07:35 58.36 58.33 58.54 58.3 58.3 58.1 63.44 63.4 63.53 63.4 63.6 63.6 17/05/2018 22:07:36 58.39 58.42 58.54 58.3 58.3 58.1 63.32 63.37 63.46 63.4 63.6 63.6 17/05/2018 22:07:37 58.27 58.35 58.54 58.3 58.3 58.1 63.22 63.42 63.46 63.4 63.6 63.6 17/05/2018 22:07:38 58.33 58.38 58.54 58.3 58.3 58.1 63.49 63.45 63.46 63.4 63.6 63.6 17/05/2018 22:07:39 58.27 58.37 58.54 58.3 58.3 58.1 63.17 63.45 63.46 63.4 63.6 63.6 17/05/2018 22:07:40 58.26 58.34 58.54 58.3 58.3 58.1 63.31 63.42 63.46 63.4 63.6 63.6 17/05/2018 22:07:41 58.25 58.31 58.54 58.3 58.3 58.1 63.65 63.58 63.58 63.4 63.6 63.6 17/05/2018 22:07:42 58.12 58.28 58.54 58.3 58.3 58.1 63.02 63.57 63.58 63.4 63.6 63.6 17/05/2018 22:07:43 58.09 58.22 58.54 58.3 58.3 58.1 63.18 63.35 63.58 63.4 63.6 63.6 17/05/2018 22:07:44 58.3 58.26 58.54 58.3 58.3 58.1 63.39 63.33 63.58 63.4 63.6 63.6 17/05/2018 22:07:45 58.31 58.33 58.54 58.3 58.3 58.1 63.3 63.38 63.58 63.4 63.6 63.6 17/05/2018 22:07:46 58.3 58.33 58.54 58.3 58.3 58.1 63.42 63.44 63.58 63.4 63.6 63.6 17/05/2018 22:07:47 58.3 58.36 58.54 58.3 58.3 58.1 63.31 63.43 63.58 63.4 63.6 63.6 17/05/2018 22:07:48 58.3 58.32 58.54 58.3 58.3 58.1 63.68 63.59 63.59 63.4 63.6 63.6 17/05/2018 22:07:49 58.23 58.37 58.54 58.3 58.3 58.1 63.65 63.77 63.77 63.4 63.6 63.6 17/05/2018 22:07:50 58.27 58.29 58.54 58.3 58.3 58.1 63.33 63.59 63.77 63.4 63.5 63.6 17/05/2018 22:07:51 58.3 58.34 58.54 58.3 58.3 58.1 63.34 63.48 63.77 63.4 63.5 63.6 17/05/2018 22:07:52 58.4 58.38 58.54 58.3 58.3 58.1 63.45 63.47 63.77 63.4 63.5 63.6 17/05/2018 22:07:53 58.28 58.41 58.54 58.3 58.3 58.1 63.21 63.42 63.77 63.4 63.5 63.6 17/05/2018 22:07:54 58.38 58.39 58.54 58.3 58.3 58.1 64.35 64.06 64.06 63.4 63.5 63.6 17/05/2018 22:07:55 58.45 58.44 58.54 58.3 58.3 58.1 64.09 64.23 64.23 63.4 63.5 63.6 17/05/2018 22:07:56 58.38 58.44 58.44 58.3 58.3 58.1 63.98 64.29 64.29 63.4 63.5 63.6 17/05/2018 22:07:57 58.38 58.43 58.44 58.3 58.3 58.1 63.59 63.9 64.29 63.4 63.5 63.6 17/05/2018 22:07:58 58.4 58.45 58.45 58.3 58.3 58.1 63.39 63.78 64.29 63.4 63.5 63.6 17/05/2018 22:07:59 58.36 58.41 58.45 58.3 58.3 58.1 63.24 63.52 64.29 63.4 63.5 63.6 17/05/2018 22:08:00 58.37 58.41 58.45 58.3 58.3 58.1 63.16 63.37 64.29 63.4 63.5 63.6 17/05/2018 22:08:01 58.41 58.44 58.45 58.3 58.3 58.1 63.19 63.3 64.29 63.4 63.5 63.6 17/05/2018 22:08:02 58.27 58.44 58.45 58.3 58.3 58.1 63.11 63.26 64.29 63.4 63.5 63.6 17/05/2018 22:08:03 58.22 58.33 58.45 58.3 58.3 58.1 63.34 63.34 64.29 63.4 63.5 63.6 17/05/2018 22:08:04 58.29 58.34 58.45 58.3 58.3 58.1 63.19 63.27 64.29 63.4 63.5 63.6 17/05/2018 22:08:05 58.33 58.4 58.45 58.3 58.3 58.1 63.32 63.34 64.29 63.4 63.5 63.6 17/05/2018 22:08:06 58.19 58.37 58.45 58.3 58.3 58.1 63.4 63.44 64.29 63.4 63.5 63.6 17/05/2018 22:08:07 58.25 58.27 58.45 58.3 58.3 58.1 63.18 63.4 64.29 63.4 63.5 63.6 17/05/2018 22:08:08 58.23 58.3 58.45 58.3 58.3 58.1 63.41 63.39 64.29 63.4 63.5 63.6 17/05/2018 22:08:09 58.27 58.3 58.45 58.3 58.3 58.1 63.32 63.41 64.29 63.4 63.5 63.6 17/05/2018 22:08:10 58.21 58.27 58.45 58.3 58.3 58.1 63.35 63.41 64.29 63.4 63.5 63.6 17/05/2018 22:08:11 58.28 58.29 58.45 58.3 58.3 58.1 63.4 63.45 64.29 63.4 63.5 63.6 17/05/2018 22:08:12 58.18 58.31 58.45 58.3 58.3 58.1 63.43 63.58 64.29 63.4 63.5 63.6 17/05/2018 22:08:13 58.01 58.24 58.45 58.3 58.3 58.1 63.27 63.43 64.29 63.4 63.5 63.6 17/05/2018 22:08:14 58.29 58.23 58.45 58.3 58.3 58.1 63.34 63.37 64.29 63.4 63.5 63.6 17/05/2018 22:08:15 58.23 58.27 58.45 58.3 58.3 58.1 63.38 63.41 64.29 63.4 63.5 63.6 17/05/2018 22:08:16 58.26 58.29 58.45 58.3 58.3 58.1 63.31 63.44 64.29 63.4 63.5 63.6 17/05/2018 22:08:17 58.49 58.45 58.45 58.3 58.3 58.1 63.46 63.51 64.29 63.4 63.5 63.6 17/05/2018 22:08:18 58.2 58.4 58.45 58.3 58.3 58.1 63.35 63.54 64.29 63.4 63.5 63.6 17/05/2018 22:08:19 58.37 58.37 58.45 58.3 58.3 58.1 63.28 63.4 64.29 63.4 63.5 63.6 17/05/2018 22:08:20 58.23 58.35 58.45 58.3 58.3 58.1 63.21 63.32 64.29 63.4 63.5 63.6 17/05/2018 22:08:21 58.37 58.38 58.45 58.3 58.3 58.1 63.45 63.45 64.29 63.4 63.5 63.6 17/05/2018 22:08:22 58.32 58.37 58.45 58.3 58.3 58.1 63.37 63.43 64.29 63.4 63.5 63.6 17/05/2018 22:08:23 58.33 58.4 58.45 58.3 58.3 58.1 63.4 63.58 64.29 63.4 63.5 63.6 17/05/2018 22:08:24 58.34 58.39 58.45 58.3 58.3 58.1 63.41 63.48 64.29 63.4 63.5 63.6 17/05/2018 22:08:25 58.2 58.35 58.45 58.3 58.3 58.1 63.38 63.45 64.29 63.4 63.5 63.6 17/05/2018 22:08:26 58.1 58.28 58.45 58.3 58.3 58.1 63.26 63.43 63.9 63.4 63.5 63.6 17/05/2018 22:08:27 58.13 58.19 58.45 58.3 58.3 58.1 63.38 63.41 63.78 63.4 63.5 63.6 17/05/2018 22:08:28 58.19 58.22 58.45 58.3 58.3 58.1 63.17 63.42 63.58 63.4 63.5 63.6 17/05/2018 22:08:29 58.11 58.21 58.45 58.3 58.3 58.1 63.32 63.36 63.58 63.4 63.5 63.6 17/05/2018 22:08:30 57.97 58.19 58.45 58.3 58.3 58.1 62.82 63.28 63.58 63.4 63.5 63.6 17/05/2018 22:08:31 58.15 58.13 58.45 58.3 58.3 58.1 63.2 63.19 63.58 63.4 63.5 63.6 17/05/2018 22:08:32 58.14 58.15 58.45 58.3 58.3 58.1 63.25 63.26 63.58 63.4 63.5 63.6 17/05/2018 22:08:33 58.11 58.18 58.45 58.3 58.3 58.1 63.14 63.25 63.58 63.4 63.5 63.6 17/05/2018 22:08:34 58.2 58.21 58.45 58.3 58.3 58.1 63.33 63.29 63.58 63.4 63.5 63.6 17/05/2018 22:08:35 58.28 58.31 58.45 58.3 58.3 58.1 63.21 63.31 63.58 63.4 63.5 63.6 17/05/2018 22:08:36 58.13 58.26 58.45 58.3 58.3 58.1 62.95 63.24 63.58 63.4 63.5 63.6 17/05/2018 22:08:37 58.05 58.19 58.45 58.3 58.3 58.1 63.11 63.16 63.58 63.4 63.4 63.6 17/05/2018 22:08:38 58.23 58.21 58.45 58.3 58.3 58.1 63.24 63.23 63.58 63.4 63.4 63.6 17/05/2018 22:08:39 58.04 58.19 58.45 58.3 58.3 58.1 63.11 63.23 63.58 63.4 63.4 63.6 17/05/2018 22:08:40 58.14 58.18 58.45 58.3 58.3 58.1 63.16 63.29 63.58 63.4 63.4 63.6 17/05/2018 22:08:41 58.14 58.19 58.45 58.3 58.3 58.1 63.26 63.24 63.58 63.4 63.4 63.6 17/05/2018 22:08:42 58.33 58.25 58.45 58.3 58.3 58.1 63.16 63.25 63.58 63.4 63.4 63.6 17/05/2018 22:08:43 58.14 58.25 58.45 58.3 58.3 58.1 63.3 63.3 63.58 63.4 63.4 63.6 17/05/2018 22:08:44 58.2 58.23 58.45 58.3 58.3 58.1 63.35 63.37 63.58 63.4 63.4 63.6 17/05/2018 22:08:45 58.28 58.29 58.45 58.3 58.3 58.1 63.23 63.37 63.58 63.4 63.4 63.6 17/05/2018 22:08:46 58.05 58.26 58.45 58.3 58.3 58.1 63.19 63.35 63.58 63.4 63.4 63.6 17/05/2018 22:08:47 58.25 58.24 58.4 58.3 58.3 58.1 63.13 63.33 63.58 63.4 63.4 63.6 17/05/2018 22:08:48 58.22 58.24 58.4 58.3 58.3 58.1 63.21 63.22 63.58 63.4 63.4 63.6 17/05/2018 22:08:49 58.18 58.25 58.4 58.3 58.3 58.1 63.33 63.32 63.58 63.4 63.4 63.6 17/05/2018 22:08:50 58.23 58.27 58.4 58.3 58.3 58.1 63.38 63.45 63.58 63.4 63.4 63.6 17/05/2018 22:08:51 58.19 58.28 58.4 58.3 58.3 58.1 63.23 63.4 63.58 63.4 63.4 63.6 17/05/2018 22:08:52 58.11 58.2 58.4 58.3 58.3 58.1 63.19 63.27 63.58 63.4 63.4 63.6 17/05/2018 22:08:53 58.12 58.16 58.39 58.3 58.3 58.1 63.33 63.33 63.48 63.4 63.4 63.6 17/05/2018 22:08:54 58.08 58.18 58.35 58.3 58.3 58.1 63.16 63.32 63.45 63.4 63.4 63.6 17/05/2018 22:08:55 58.15 58.18 58.31 58.3 58.3 58.1 63.26 63.29 63.45 63.4 63.4 63.6 17/05/2018 22:08:56 58.07 58.15 58.31 58.3 58.3 58.1 63.2 63.29 63.45 63.4 63.4 63.6 17/05/2018 22:08:57 58.01 58.15 58.31 58.3 58.3 58.1 63.16 63.27 63.45 63.4 63.4 63.6 17/05/2018 22:08:58 58.01 58.09 58.31 58.3 58.3 58.1 63.15 63.2 63.45 63.4 63.4 63.6 17/05/2018 22:08:59 58.07 58.08 58.31 58.3 58.3 58.1 63.05 63.2 63.45 63.4 63.4 63.6 17/05/2018 22:09:00 58.05 58.12 58.31 58.3 58.3 58.1 63.27 63.24 63.45 63.4 63.4 63.6 17/05/2018 22:09:01 58.18 58.16 58.31 58.3 58.3 58.1 63.32 63.32 63.45 63.4 63.4 63.6 17/05/2018 22:09:02 58.07 58.18 58.31 58.3 58.3 58.1 63.3 63.39 63.45 63.4 63.4 63.6 17/05/2018 22:09:03 58.2 58.2 58.31 58.3 58.3 58.1 63.15 63.33 63.45 63.4 63.4 63.6 17/05/2018 22:09:04 58.13 58.2 58.31 58.3 58.3 58.1 63.29 63.32 63.45 63.4 63.4 63.6 17/05/2018 22:09:05 58.19 58.2 58.29 58.3 58.3 58.1 63.16 63.33 63.45 63.4 63.4 63.6 17/05/2018 22:09:06 58.08 58.19 58.29 58.3 58.3 58.1 63.33 63.32 63.45 63.4 63.4 63.6 17/05/2018 22:09:07 57.96 58.14 58.29 58.3 58.3 58.1 63.72 63.61 63.61 63.4 63.4 63.6 17/05/2018 22:09:08 58.12 58.13 58.29 58.3 58.3 58.1 63.92 63.83 63.83 63.4 63.4 63.6 17/05/2018 22:09:09 58.16 58.16 58.29 58.3 58.3 58.1 63.68 63.97 63.97 63.4 63.4 63.6 17/05/2018 22:09:10 58.29 58.26 58.29 58.3 58.3 58.1 63.3 63.67 63.97 63.4 63.4 63.6 17/05/2018 22:09:11 58.24 58.28 58.29 58.3 58.3 58.1 63.62 63.63 63.97 63.4 63.4 63.6 17/05/2018 22:09:12 58.18 58.29 58.29 58.3 58.3 58.1 63.12 63.62 63.97 63.4 63.4 63.6 17/05/2018 22:09:13 58.13 58.25 58.29 58.3 58.3 58.1 63.26 63.44 63.97 63.4 63.4 63.6 17/05/2018 22:09:14 58.17 58.22 58.29 58.3 58.3 58.1 63.31 63.32 63.97 63.4 63.4 63.6 17/05/2018 22:09:15 58.21 58.24 58.29 58.3 58.3 58.1 63.37 63.39 63.97 63.4 63.4 63.6 17/05/2018 22:09:16 58.24 58.28 58.29 58.3 58.3 58.1 63.16 63.37 63.97 63.4 63.4 63.6 17/05/2018 22:09:17 58.25 58.28 58.29 58.3 58.3 58.1 63.09 63.23 63.97 63.4 63.4 63.6 17/05/2018 22:09:18 58.24 58.29 58.29 58.3 58.3 58.1 63.4 63.34 63.97 63.4 63.4 63.6 17/05/2018 22:09:19 58.21 58.28 58.29 58.3 58.3 58.1 63.24 63.35 63.97 63.4 63.4 63.6 17/05/2018 22:09:20 58.16 58.26 58.29 58.3 58.3 58.1 63.26 63.36 63.97 63.4 63.4 63.6 17/05/2018 22:09:21 58.13 58.24 58.29 58.3 58.3 58.1 63.36 63.41 63.97 63.4 63.4 63.6 17/05/2018 22:09:22 58.14 58.2 58.29 58.3 58.3 58.1 63.25 63.47 63.97 63.4 63.4 63.6 17/05/2018 22:09:23 58.21 58.21 58.29 58.3 58.3 58.1 63.25 63.33 63.97 63.4 63.4 63.6 17/05/2018 22:09:24 58.2 58.26 58.29 58.3 58.3 58.1 63.17 63.25 63.97 63.4 63.4 63.6 17/05/2018 22:09:25 58.16 58.26 58.29 58.3 58.3 58.1 63.31 63.35 63.97 63.4 63.4 63.6 17/05/2018 22:09:26 58.1 58.2 58.29 58.3 58.3 58.1 63.52 63.5 63.97 63.4 63.4 63.6 17/05/2018 22:09:27 57.96 58.13 58.29 58.3 58.3 58.1 63.3 63.46 63.97 63.4 63.4 63.6 17/05/2018 22:09:28 58.19 58.17 58.29 58.3 58.3 58.1 63.52 63.49 63.97 63.4 63.4 63.6 17/05/2018 22:09:29 58.21 58.26 58.29 58.3 58.3 58.1 63.79 63.74 63.97 63.4 63.4 63.6 17/05/2018 22:09:30 58.21 58.23 58.29 58.3 58.3 58.1 63.7 63.86 63.97 63.4 63.4 63.6 17/05/2018 22:09:31 58.06 58.25 58.29 58.3 58.3 58.1 63.33 63.68 63.97 63.4 63.4 63.6 17/05/2018 22:09:32 58.41 58.32 58.32 58.3 58.3 58.1 63.33 63.57 63.97 63.4 63.4 63.6 17/05/2018 22:09:33 58.08 58.34 58.34 58.3 58.3 58.1 63.36 63.46 63.97 63.4 63.4 63.6 17/05/2018 22:09:34 58.06 58.17 58.34 58.3 58.3 58.1 63.23 63.39 63.97 63.4 63.4 63.6 17/05/2018 22:09:35 58.14 58.17 58.34 58.3 58.3 58.1 63.14 63.32 63.97 63.4 63.4 63.6 17/05/2018 22:09:36 58.16 58.2 58.34 58.3 58.3 58.1 63.07 63.22 63.97 63.4 63.4 63.6 17/05/2018 22:09:37 58.14 58.17 58.34 58.3 58.3 58.1 63.2 63.2 63.97 63.4 63.4 63.6 17/05/2018 22:09:38 58.06 58.19 58.34 58.3 58.3 58.1 63.13 63.2 63.97 63.4 63.4 63.6 17/05/2018 22:09:39 57.99 58.12 58.34 58.3 58.3 58.1 63.05 63.16 63.86 63.3 63.4 63.6 17/05/2018 22:09:40 57.97 58.05 58.34 58.3 58.3 58.1 63.3 63.28 63.86 63.3 63.4 63.6 17/05/2018 22:09:41 58.18 58.14 58.34 58.3 58.3 58.1 63.07 63.29 63.86 63.3 63.4 63.6 17/05/2018 22:09:42 57.96 58.11 58.34 58.3 58.3 58.1 63.09 63.19 63.86 63.3 63.4 63.6 17/05/2018 22:09:43 58.11 58.11 58.34 58.3 58.3 58.1 63.21 63.18 63.86 63.3 63.4 63.6 17/05/2018 22:09:44 58.16 58.17 58.34 58.3 58.3 58.1 63.1 63.24 63.86 63.3 63.4 63.6 17/05/2018 22:09:45 58.12 58.19 58.34 58.3 58.3 58.1 63.16 63.23 63.86 63.3 63.4 63.6 17/05/2018 22:09:46 58.12 58.17 58.34 58.3 58.3 58.1 63.1 63.15 63.86 63.3 63.4 63.6 17/05/2018 22:09:47 58.17 58.17 58.34 58.3 58.3 58.1 63.31 63.25 63.86 63.3 63.4 63.6 17/05/2018 22:09:48 58.1 58.18 58.34 58.3 58.3 58.1 63.09 63.24 63.86 63.3 63.4 63.6 17/05/2018 22:09:49 58.08 58.17 58.34 58.3 58.3 58.1 63.15 63.19 63.86 63.3 63.4 63.6 17/05/2018 22:09:50 57.97 58.1 58.34 58.3 58.3 58.1 63.2 63.28 63.86 63.3 63.4 63.6 17/05/2018 22:09:51 58.2 58.15 58.34 58.3 58.3 58.1 63.23 63.29 63.86 63.3 63.4 63.6 17/05/2018 22:09:52 57.94 58.16 58.34 58.3 58.3 58.1 63.22 63.3 63.86 63.3 63.4 63.6 17/05/2018 22:09:53 58.1 58.1 58.34 58.3 58.3 58.1 63.03 63.24 63.86 63.3 63.4 63.6 17/05/2018 22:09:54 58.11 58.16 58.34 58.3 58.3 58.1 63.09 63.17 63.86 63.3 63.4 63.6 17/05/2018 22:09:55 57.83 58.13 58.34 58.3 58.3 58.1 62.88 63.14 63.86 63.3 63.4 63.6 17/05/2018 22:09:56 58.02 58.02 58.34 58.3 58.3 58.1 63.05 63.09 63.86 63.3 63.4 63.6 17/05/2018 22:09:57 57.98 58.06 58.34 58.3 58.3 58.1 63.08 63.12 63.86 63.3 63.4 63.6 17/05/2018 22:09:58 58 58.02 58.34 58.3 58.3 58.1 63.29 63.22 63.86 63.3 63.4 63.6 17/05/2018 22:09:59 57.95 58.07 58.34 58.3 58.3 58.1 63.25 63.29 63.86 63.3 63.4 63.6 17/05/2018 22:10:00 58.03 58.04 58.34 58.3 58.3 58.1 63.28 63.33 63.68 63.3 63.4 63.6 17/05/2018 22:10:01 58 58.04 58.34 58.3 58.3 58.1 63.21 63.33 63.57 63.3 63.4 63.6 17/05/2018 22:10:02 57.95 58.04 58.34 58.3 58.3 58.1 63.19 63.27 63.46 63.3 63.4 63.6 17/05/2018 22:10:03 58.07 58.05 58.2 58.3 58.3 58.1 63.17 63.24 63.39 63.3 63.4 63.6 17/05/2018 22:10:04 58.07 58.1 58.2 58.3 58.3 58.1 63.27 63.32 63.33 63.3 63.4 63.6 17/05/2018 22:10:05 58.1 58.12 58.2 58.3 58.3 58.1 63.21 63.32 63.33 63.3 63.4 63.6 17/05/2018 22:10:06 58.09 58.16 58.19 58.3 58.3 58.1 63.34 63.37 63.37 63.3 63.4 63.6 17/05/2018 22:10:07 58.09 58.14 58.19 58.3 58.3 58.1 63.13 63.26 63.37 63.3 63.4 63.6 17/05/2018 22:10:08 58.04 58.12 58.19 58.3 58.3 58.1 63.46 63.41 63.41 63.3 63.4 63.6 17/05/2018 22:10:09 58.18 58.17 58.19 58.3 58.3 58.1 63.4 63.41 63.41 63.3 63.4 63.6 17/05/2018 22:10:10 58.08 58.21 58.21 58.3 58.3 58.1 63.68 63.6 63.6 63.3 63.4 63.6 17/05/2018 22:10:11 58.12 58.15 58.21 58.3 58.3 58.1 63.46 63.69 63.69 63.3 63.4 63.6 17/05/2018 22:10:12 58.06 58.15 58.21 58.3 58.3 58.1 63.42 63.54 63.69 63.3 63.4 63.6 17/05/2018 22:10:13 58.13 58.19 58.21 58.3 58.3 58.1 63.3 63.43 63.69 63.3 63.4 63.6 17/05/2018 22:10:14 58.12 58.16 58.21 58.3 58.3 58.1 63.4 63.5 63.69 63.3 63.4 63.6 17/05/2018 22:10:15 58.17 58.19 58.21 58.3 58.3 58.1 63.32 63.41 63.69 63.3 63.4 63.6 17/05/2018 22:10:16 58 58.14 58.21 58.2 58.3 58.1 63.27 63.43 63.69 63.3 63.4 63.6 17/05/2018 22:10:17 57.97 58.07 58.21 58.2 58.3 58.1 63.06 63.33 63.69 63.3 63.4 63.6 17/05/2018 22:10:18 58.2 58.18 58.21 58.2 58.3 58.1 63.22 63.27 63.69 63.3 63.4 63.6 17/05/2018 22:10:19 58.04 58.18 58.21 58.2 58.3 58.1 63.43 63.39 63.69 63.3 63.4 63.6 17/05/2018 22:10:20 57.84 58.06 58.21 58.2 58.3 58.1 63.07 63.37 63.69 63.3 63.4 63.6 17/05/2018 22:10:21 57.99 58.01 58.21 58.2 58.3 58.1 62.97 63.25 63.69 63.3 63.4 63.6 17/05/2018 22:10:22 57.92 58 58.21 58.2 58.3 58.1 63.73 63.57 63.69 63.3 63.4 63.6 17/05/2018 22:10:23 58.07 58.06 58.21 58.2 58.3 58.1 63.3 63.61 63.69 63.3 63.4 63.6 17/05/2018 22:10:24 57.89 58.06 58.21 58.2 58.3 58.1 63.11 63.38 63.69 63.3 63.4 63.6 17/05/2018 22:10:25 57.95 57.98 58.21 58.2 58.3 58.1 63.21 63.29 63.69 63.3 63.4 63.6 17/05/2018 22:10:26 58.04 58.06 58.21 58.2 58.3 58.1 63.26 63.4 63.69 63.3 63.4 63.6 17/05/2018 22:10:27 57.92 58.04 58.21 58.2 58.3 58.1 63.35 63.37 63.69 63.3 63.4 63.6 17/05/2018 22:10:28 57.98 58.01 58.21 58.2 58.3 58.1 63.17 63.28 63.69 63.3 63.4 63.6 17/05/2018 22:10:29 58.13 58.1 58.21 58.2 58.3 58.1 63.42 63.36 63.69 63.3 63.4 63.6 17/05/2018 22:10:30 58.16 58.15 58.21 58.2 58.3 58.1 63.19 63.36 63.69 63.3 63.4 63.6 17/05/2018 22:10:31 58.22 58.23 58.23 58.2 58.3 58.1 63.32 63.4 63.69 63.3 63.4 63.6 17/05/2018 22:10:32 58.13 58.21 58.23 58.2 58.3 58.1 63.26 63.39 63.69 63.3 63.4 63.6 17/05/2018 22:10:33 58.01 58.16 58.23 58.2 58.3 58.1 63.19 63.36 63.69 63.3 63.4 63.6 17/05/2018 22:10:34 58.19 58.16 58.23 58.2 58.3 58.1 63.24 63.29 63.69 63.3 63.4 63.6 17/05/2018 22:10:35 58.16 58.18 58.23 58.2 58.3 58.1 63.3 63.32 63.69 63.3 63.4 63.6 17/05/2018 22:10:36 58.06 58.17 58.23 58.2 58.3 58.1 63.39 63.46 63.69 63.3 63.4 63.6 17/05/2018 22:10:37 58.31 58.24 58.24 58.2 58.3 58.1 63.5 63.54 63.69 63.3 63.4 63.6 17/05/2018 22:10:38 58.13 58.24 58.24 58.2 58.3 58.1 63.36 63.51 63.69 63.3 63.4 63.6 17/05/2018 22:10:39 58.25 58.23 58.24 58.2 58.3 58.1 63.41 63.45 63.69 63.3 63.4 63.6 17/05/2018 22:10:40 58.07 58.23 58.24 58.2 58.3 58.1 63.23 63.41 63.69 63.3 63.4 63.6 17/05/2018 22:10:41 58.09 58.18 58.24 58.2 58.3 58.1 63.37 63.41 63.61 63.3 63.4 63.6 17/05/2018 22:10:42 58.09 58.14 58.24 58.2 58.3 58.1 63.31 63.4 63.61 63.3 63.4 63.6 17/05/2018 22:10:43 58.01 58.21 58.24 58.2 58.3 58.1 63.75 63.65 63.65 63.3 63.4 63.6 17/05/2018 22:10:44 57.95 58.06 58.24 58.2 58.3 58.1 63.47 63.63 63.65 63.3 63.4 63.6 17/05/2018 22:10:45 58.15 58.1 58.24 58.2 58.3 58.1 63.21 63.53 63.65 63.3 63.4 63.6 17/05/2018 22:10:46 57.93 58.1 58.24 58.2 58.3 58.1 63.25 63.36 63.65 63.3 63.4 63.6 17/05/2018 22:10:47 58.02 58.04 58.24 58.2 58.3 58.1 63.27 63.38 63.65 63.3 63.4 63.6 17/05/2018 22:10:48 58.07 58.09 58.24 58.2 58.3 58.1 63.1 63.28 63.65 63.3 63.4 63.6 17/05/2018 22:10:49 57.93 58.08 58.24 58.2 58.3 58.1 63.24 63.28 63.65 63.3 63.4 63.6 17/05/2018 22:10:50 58.07 58.06 58.24 58.2 58.3 58.1 63.32 63.36 63.65 63.3 63.4 63.6 17/05/2018 22:10:51 58.07 58.1 58.24 58.2 58.3 58.1 63.3 63.42 63.65 63.3 63.4 63.6 17/05/2018 22:10:52 58.02 58.09 58.24 58.2 58.3 58.1 63.05 63.31 63.65 63.3 63.4 63.6 17/05/2018 22:10:53 58.16 58.16 58.24 58.2 58.3 58.1 63.23 63.26 63.65 63.3 63.4 63.6 17/05/2018 22:10:54 58.13 58.18 58.24 58.2 58.3 58.1 63.02 63.21 63.65 63.3 63.4 63.6 17/05/2018 22:10:55 58.11 58.17 58.24 58.2 58.3 58.1 63.19 63.21 63.65 63.3 63.4 63.6 17/05/2018 22:10:56 58.23 58.26 58.26 58.2 58.3 58.1 63.27 63.38 63.65 63.3 63.4 63.6 17/05/2018 22:10:57 57.91 58.19 58.26 58.2 58.3 58.1 63.01 63.22 63.65 63.3 63.4 63.6 17/05/2018 22:10:58 57.97 58.03 58.26 58.2 58.3 58.1 63.25 63.22 63.65 63.3 63.4 63.6 17/05/2018 22:10:59 58.08 58.09 58.26 58.2 58.3 58.1 63.26 63.28 63.65 63.3 63.4 63.6 17/05/2018 22:11:00 58.08 58.12 58.26 58.2 58.3 58.1 63.01 63.27 63.65 63.3 63.4 63.6 17/05/2018 22:11:01 57.88 58.07 58.26 58.2 58.3 58.1 63.16 63.17 63.65 63.3 63.4 63.6 17/05/2018 22:11:02 58.19 58.14 58.26 58.2 58.3 58.1 63.11 63.17 63.65 63.3 63.4 63.6 17/05/2018 22:11:03 58 58.14 58.26 58.2 58.3 58.1 63.1 63.22 63.65 63.3 63.4 63.6 17/05/2018 22:11:04 58.26 58.21 58.26 58.2 58.3 58.1 63.2 63.2 63.65 63.3 63.4 63.6 17/05/2018 22:11:05 58.14 58.24 58.26 58.2 58.3 58.1 63.07 63.21 63.65 63.3 63.4 63.6 17/05/2018 22:11:06 58.21 58.24 58.26 58.2 58.3 58.1 63.2 63.18 63.65 63.3 63.4 63.6 17/05/2018 22:11:07 58.21 58.25 58.26 58.2 58.3 58.1 63.29 63.31 63.65 63.3 63.4 63.6 17/05/2018 22:11:08 58.12 58.24 58.26 58.2 58.3 58.1 63.32 63.37 63.65 63.3 63.4 63.6 17/05/2018 22:11:09 58.18 58.21 58.26 58.2 58.3 58.1 63.05 63.3 63.65 63.3 63.4 63.6 17/05/2018 22:11:10 58.25 58.27 58.27 58.2 58.3 58.1 63.23 63.24 63.65 63.3 63.4 63.6 17/05/2018 22:11:11 58.2 58.29 58.29 58.2 58.3 58.1 63.16 63.23 63.65 63.3 63.4 63.6 17/05/2018 22:11:12 58.11 58.25 58.29 58.2 58.3 58.1 63.3 63.3 63.65 63.3 63.4 63.6 17/05/2018 22:11:13 58.02 58.14 58.29 58.2 58.3 58.1 63.14 63.32 63.63 63.3 63.4 63.6 17/05/2018 22:11:14 58.01 58.09 58.29 58.2 58.3 58.1 63.13 63.24 63.53 63.3 63.4 63.6 17/05/2018 22:11:15 57.86 58.06 58.29 58.2 58.3 58.1 63.28 63.28 63.42 63.3 63.4 63.6 17/05/2018 22:11:16 58 58 58.29 58.2 58.3 58.1 63.19 63.32 63.42 63.3 63.4 63.6 17/05/2018 22:11:17 58.08 58.07 58.29 58.2 58.3 58.1 63.06 63.26 63.42 63.3 63.4 63.6 17/05/2018 22:11:18 57.98 58.08 58.29 58.2 58.3 58.1 63.11 63.13 63.42 63.3 63.4 63.6 17/05/2018 22:11:19 58 58.07 58.29 58.2 58.3 58.1 63.41 63.34 63.42 63.3 63.4 63.6 17/05/2018 22:11:20 57.89 58.02 58.29 58.2 58.3 58.1 63.44 63.46 63.46 63.3 63.4 63.6 17/05/2018 22:11:21 58.1 58.06 58.29 58.2 58.3 58.1 63.46 63.58 63.58 63.3 63.4 63.6 17/05/2018 22:11:22 58.07 58.1 58.29 58.2 58.3 58.1 63.28 63.44 63.58 63.3 63.4 63.6 17/05/2018 22:11:23 57.97 58.09 58.29 58.2 58.3 58.1 63.24 63.31 63.58 63.3 63.4 63.6 17/05/2018 22:11:24 58.07 58.06 58.29 58.2 58.3 58.1 63.27 63.34 63.58 63.3 63.4 63.6 17/05/2018 22:11:25 58.06 58.1 58.29 58.2 58.3 58.1 63.12 63.35 63.58 63.3 63.4 63.6 17/05/2018 22:11:26 58.02 58.11 58.29 58.2 58.3 58.1 63.32 63.3 63.58 63.3 63.4 63.6 17/05/2018 22:11:27 58.18 58.17 58.29 58.2 58.3 58.1 63.12 63.29 63.58 63.3 63.4 63.6 17/05/2018 22:11:28 57.98 58.17 58.29 58.2 58.3 58.1 63.09 63.23 63.58 63.3 63.4 63.6 17/05/2018 22:11:29 57.98 58.07 58.29 58.2 58.3 58.1 63.17 63.18 63.58 63.3 63.4 63.6 17/05/2018 22:11:30 57.91 58 58.29 58.2 58.3 58.1 63.25 63.26 63.58 63.3 63.4 63.6 17/05/2018 22:11:31 57.92 57.96 58.29 58.2 58.3 58.1 63.45 63.4 63.58 63.3 63.4 63.6 17/05/2018 22:11:32 57.97 57.99 58.29 58.2 58.3 58.1 63.35 63.4 63.58 63.3 63.4 63.6 17/05/2018 22:11:33 57.98 58.02 58.29 58.2 58.3 58.1 63.2 63.4 63.58 63.3 63.4 63.6 17/05/2018 22:11:34 57.93 58.01 58.29 58.2 58.3 58.1 63.19 63.29 63.58 63.3 63.4 63.6 17/05/2018 22:11:35 58.03 58.03 58.29 58.2 58.3 58.1 63.19 63.27 63.58 63.3 63.4 63.6 17/05/2018 22:11:36 58.12 58.12 58.29 58.2 58.3 58.1 63.46 63.42 63.58 63.3 63.4 63.6 17/05/2018 22:11:37 57.93 58.13 58.29 58.2 58.3 58.1 63.09 63.44 63.58 63.3 63.4 63.6 17/05/2018 22:11:38 58.02 58.05 58.29 58.2 58.3 58.1 63.26 63.29 63.58 63.3 63.4 63.6 17/05/2018 22:11:39 57.95 58.1 58.29 58.2 58.3 58.1 63 63.28 63.58 63.3 63.4 63.6 17/05/2018 22:11:40 57.9 57.99 58.29 58.2 58.3 58.1 63.35 63.3 63.58 63.3 63.4 63.6 17/05/2018 22:11:41 58.03 58.04 58.25 58.2 58.3 58.1 63.34 63.43 63.58 63.3 63.4 63.6 17/05/2018 22:11:42 58.07 58.05 58.17 58.2 58.3 58.1 63.11 63.29 63.58 63.3 63.4 63.6 17/05/2018 22:11:43 58.15 58.15 58.17 58.2 58.3 58.1 63.48 63.38 63.58 63.3 63.4 63.6 17/05/2018 22:11:44 58.17 58.18 58.18 58.2 58.3 58.1 63.3 63.4 63.58 63.3 63.4 63.6 17/05/2018 22:11:45 58.18 58.22 58.22 58.2 58.3 58.1 63.37 63.47 63.58 63.3 63.4 63.6 17/05/2018 22:11:46 58.29 58.27 58.27 58.2 58.3 58.1 63.38 63.41 63.58 63.3 63.4 63.6 17/05/2018 22:11:47 58.02 58.23 58.27 58.2 58.3 58.1 63.23 63.38 63.58 63.3 63.4 63.6 17/05/2018 22:11:48 58.2 58.19 58.27 58.2 58.3 58.1 63.32 63.33 63.58 63.3 63.4 63.6 17/05/2018 22:11:49 58.27 58.3 58.3 58.2 58.3 58.1 63.32 63.39 63.58 63.3 63.4 63.6 17/05/2018 22:11:50 58.4 58.35 58.35 58.2 58.3 58.1 63.41 63.43 63.58 63.3 63.4 63.6 17/05/2018 22:11:51 58.34 58.42 58.42 58.2 58.3 58.1 63.33 63.48 63.48 63.3 63.4 63.6 17/05/2018 22:11:52 58.35 58.38 58.42 58.2 58.3 58.1 63.39 63.42 63.48 63.3 63.4 63.6 17/05/2018 22:11:53 58.44 58.44 58.44 58.2 58.3 58.1 63.38 63.46 63.48 63.3 63.4 63.6 17/05/2018 22:11:54 58.24 58.42 58.44 58.2 58.3 58.1 63.42 63.44 63.48 63.3 63.4 63.6 17/05/2018 22:11:55 58.28 58.36 58.44 58.2 58.3 58.1 63.45 63.5 63.5 63.3 63.4 63.6 17/05/2018 22:11:56 58.16 58.28 58.44 58.2 58.3 58.1 63.44 63.48 63.5 63.3 63.4 63.6 17/05/2018 22:11:57 58.21 58.26 58.44 58.2 58.3 58.1 63.47 63.51 63.51 63.3 63.4 63.6 17/05/2018 22:11:58 58.2 58.25 58.44 58.2 58.3 58.1 63.14 63.5 63.51 63.3 63.4 63.6 17/05/2018 22:11:59 58.24 58.25 58.44 58.2 58.3 58.1 63.25 63.35 63.51 63.3 63.4 63.6 17/05/2018 22:12:00 58.22 58.26 58.44 58.2 58.3 58.1 63.36 63.38 63.51 63.3 63.4 63.6 17/05/2018 22:12:01 58.33 58.31 58.44 58.2 58.3 58.1 63.46 63.45 63.51 63.3 63.4 63.6 17/05/2018 22:12:02 58.29 58.33 58.44 58.2 58.3 58.1 63.3 63.47 63.51 63.3 63.4 63.6 17/05/2018 22:12:03 58.1 58.34 58.44 58.2 58.3 58.1 63.24 63.42 63.51 63.3 63.4 63.6 17/05/2018 22:12:04 58.14 58.22 58.44 58.2 58.3 58.1 63.35 63.36 63.51 63.3 63.4 63.6 17/05/2018 22:12:05 58.17 58.21 58.44 58.2 58.3 58.1 63.24 63.34 63.51 63.3 63.4 63.6 17/05/2018 22:12:06 58.21 58.26 58.44 58.2 58.3 58.1 63.37 63.42 63.51 63.3 63.4 63.6 17/05/2018 22:12:07 58.15 58.22 58.44 58.2 58.3 58.1 63.18 63.39 63.51 63.3 63.4 63.6 17/05/2018 22:12:08 58.23 58.24 58.44 58.2 58.3 58.1 63.43 63.41 63.51 63.3 63.4 63.6 17/05/2018 22:12:09 58.24 58.26 58.44 58.2 58.3 58.1 63.48 63.51 63.51 63.3 63.4 63.6 17/05/2018 22:12:10 58.25 58.3 58.44 58.2 58.3 58.1 63.35 63.44 63.51 63.3 63.4 63.6 17/05/2018 22:12:11 58.27 58.3 58.44 58.2 58.3 58.1 63.58 63.54 63.54 63.3 63.4 63.6 17/05/2018 22:12:12 58.05 58.28 58.44 58.2 58.3 58.1 63.68 63.7 63.7 63.3 63.4 63.6 17/05/2018 22:12:13 58.38 58.31 58.44 58.2 58.3 58.1 64.12 64.07 64.07 63.3 63.4 63.6 17/05/2018 22:12:14 58.25 58.32 58.44 58.2 58.3 58.1 63.58 64.03 64.07 63.3 63.4 63.6 17/05/2018 22:12:15 58.26 58.32 58.44 58.2 58.3 58.1 63.65 63.77 64.07 63.3 63.4 63.6 17/05/2018 22:12:16 58.01 58.29 58.44 58.2 58.3 58.1 63.72 63.8 64.07 63.3 63.4 63.6 17/05/2018 22:12:17 58.21 58.19 58.44 58.2 58.3 58.1 63.56 63.79 64.07 63.3 63.4 63.6 17/05/2018 22:12:18 58.26 58.26 58.44 58.2 58.3 58.1 63.74 63.77 64.07 63.3 63.4 63.6 17/05/2018 22:12:19 58.21 58.27 58.44 58.2 58.3 58.1 64.33 64.18 64.18 63.3 63.4 63.6 17/05/2018 22:12:20 58.24 58.27 58.44 58.2 58.3 58.1 64 64.24 64.24 63.3 63.4 63.6 17/05/2018 22:12:21 58.42 58.4 58.44 58.2 58.3 58.1 64.02 64.1 64.24 63.3 63.4 63.6 17/05/2018 22:12:22 58.38 58.46 58.46 58.2 58.3 58.1 64.28 64.29 64.29 63.3 63.4 63.6 17/05/2018 22:12:23 58.26 58.36 58.46 58.2 58.3 58.1 63.83 64.17 64.29 63.3 63.4 63.6 17/05/2018 22:12:24 58.41 58.4 58.46 58.2 58.3 58.1 63.6 63.97 64.29 63.3 63.4 63.6 17/05/2018 22:12:25 58.25 58.4 58.46 58.2 58.3 58.1 63.91 64.01 64.29 63.3 63.4 63.6 17/05/2018 22:12:26 58.25 58.33 58.46 58.2 58.3 58.1 63.58 63.82 64.29 63.3 63.4 63.6 17/05/2018 22:12:27 58.31 58.32 58.46 58.2 58.3 58.1 63.94 64.03 64.29 63.3 63.4 63.6 17/05/2018 22:12:28 58.12 58.32 58.46 58.2 58.3 58.1 63.58 63.85 64.29 63.3 63.4 63.6 17/05/2018 22:12:29 58.2 58.23 58.46 58.2 58.3 58.1 63.42 63.67 64.29 63.3 63.4 63.6 17/05/2018 22:12:30 58.17 58.26 58.46 58.2 58.3 58.1 63.52 63.57 64.29 63.3 63.4 63.6 17/05/2018 22:12:31 58.21 58.29 58.46 58.2 58.3 58.1 63.43 63.6 64.29 63.3 63.4 63.6 17/05/2018 22:12:32 58.23 58.25 58.46 58.2 58.3 58.1 63.43 63.53 64.29 63.3 63.4 63.6 17/05/2018 22:12:33 58.21 58.27 58.46 58.2 58.3 58.1 63.52 63.56 64.29 63.3 63.4 63.6 17/05/2018 22:12:34 58.22 58.28 58.46 58.2 58.3 58.1 63.57 63.63 64.29 63.3 63.4 63.6 17/05/2018 22:12:35 58.31 58.33 58.46 58.2 58.3 58.1 64.76 64.51 64.51 63.3 63.4 63.6 17/05/2018 22:12:36 58.17 58.31 58.46 58.2 58.3 58.1 63.76 64.5 64.51 63.3 63.4 63.6 17/05/2018 22:12:37 58.22 58.27 58.46 58.2 58.3 58.1 63.57 64.02 64.51 63.3 63.4 63.6 17/05/2018 22:12:38 58.28 58.27 58.46 58.1 58.3 58.1 63.86 63.91 64.51 63.3 63.4 63.6 17/05/2018 22:12:39 58.23 58.27 58.46 58.1 58.3 58.1 63.72 63.85 64.51 63.3 63.4 63.6 17/05/2018 22:12:40 58.12 58.26 58.46 58.1 58.3 58.1 63.57 63.82 64.51 63.3 63.4 63.6 17/05/2018 22:12:41 58.14 58.19 58.46 58.1 58.3 58.1 63.67 63.76 64.51 63.3 63.4 63.6 17/05/2018 22:12:42 58.12 58.19 58.46 58.1 58.3 58.1 63.31 63.61 64.51 63.3 63.4 63.6 17/05/2018 22:12:43 58.18 58.21 58.46 58.1 58.3 58.1 63.42 63.55 64.51 63.3 63.4 63.6 17/05/2018 22:12:44 58.36 58.32 58.46 58.1 58.3 58.1 63.7 63.63 64.51 63.3 63.4 63.6 17/05/2018 22:12:45 58.29 58.3 58.46 58.1 58.3 58.1 63.71 63.71 64.51 63.3 63.4 63.6 17/05/2018 22:12:46 58.44 58.41 58.46 58.1 58.3 58.1 63.55 63.73 64.51 63.3 63.4 63.6 17/05/2018 22:12:47 58.25 58.39 58.46 58.1 58.3 58.1 63.99 63.92 64.51 63.3 63.4 63.6 17/05/2018 22:12:48 58.5 58.5 58.5 58.2 58.3 58.1 63.73 63.93 64.51 63.3 63.4 63.6 17/05/2018 22:12:49 58.55 58.54 58.54 58.2 58.3 58.1 63.7 63.83 64.51 63.3 63.4 63.6 17/05/2018 22:12:50 58.51 58.55 58.55 58.2 58.3 58.1 63.44 63.73 64.51 63.3 63.4 63.6 17/05/2018 22:12:51 58.3 58.54 58.55 58.2 58.3 58.1 63.76 63.76 64.51 63.4 63.4 63.6 17/05/2018 22:12:52 58.15 58.39 58.55 58.2 58.3 58.1 63.19 63.73 64.51 63.3 63.4 63.6 17/05/2018 22:12:53 58.07 58.23 58.55 58.2 58.3 58.1 63.35 63.45 64.51 63.3 63.4 63.6 17/05/2018 22:12:54 58.03 58.17 58.55 58.1 58.3 58.1 63.24 63.39 64.51 63.3 63.4 63.6 17/05/2018 22:12:55 58.02 58.11 58.55 58.1 58.3 58.1 63.36 63.38 64.51 63.3 63.4 63.6 17/05/2018 22:12:56 58.09 58.11 58.55 58.1 58.3 58.1 63.54 63.54 64.51 63.3 63.4 63.6 17/05/2018 22:12:57 58.18 58.17 58.55 58.1 58.3 58.1 63.69 63.69 64.51 63.3 63.4 63.6 17/05/2018 22:12:58 58.16 58.21 58.55 58.1 58.3 58.1 63.49 63.69 64.51 63.3 63.4 63.6 17/05/2018 22:12:59 57.97 58.19 58.55 58.1 58.3 58.1 63.64 63.69 64.51 63.3 63.4 63.6 17/05/2018 22:13:00 58.05 58.11 58.55 58.1 58.3 58.1 63.6 63.7 64.51 63.3 63.4 63.6 17/05/2018 22:13:01 58.27 58.23 58.55 58.1 58.3 58.1 64.14 63.98 64.51 63.3 63.4 63.6 17/05/2018 22:13:02 58.22 58.24 58.55 58.1 58.3 58.1 63.95 64.08 64.51 63.4 63.4 63.6 17/05/2018 22:13:03 58.25 58.26 58.55 58.1 58.3 58.1 64.53 64.4 64.51 63.4 63.4 63.6 17/05/2018 22:13:04 58.51 58.4 58.55 58.1 58.3 58.1 64.32 64.53 64.53 63.4 63.4 63.6 17/05/2018 22:13:05 58.32 58.43 58.55 58.1 58.3 58.1 64.11 64.36 64.53 63.4 63.4 63.6 17/05/2018 22:13:06 58.39 58.41 58.55 58.1 58.3 58.1 64.39 64.38 64.53 63.4 63.4 63.6 17/05/2018 22:13:07 58.23 58.38 58.55 58.1 58.3 58.1 63.98 64.4 64.53 63.4 63.4 63.6 17/05/2018 22:13:08 58.02 58.29 58.55 58.1 58.3 58.1 63.78 64.16 64.53 63.4 63.4 63.6 17/05/2018 22:13:09 58.18 58.19 58.55 58.1 58.3 58.1 63.54 63.92 64.53 63.4 63.4 63.6 17/05/2018 22:13:10 58.25 58.26 58.55 58.1 58.3 58.1 63.63 63.77 64.53 63.4 63.4 63.6 17/05/2018 22:13:11 58.11 58.26 58.55 58.1 58.3 58.1 63.4 63.67 64.53 63.4 63.4 63.6 17/05/2018 22:13:12 58.24 58.22 58.55 58.1 58.3 58.1 64.58 64.35 64.53 63.4 63.4 63.6 17/05/2018 22:13:13 58.18 58.24 58.55 58.1 58.3 58.1 63.84 64.33 64.53 63.4 63.4 63.6 17/05/2018 22:13:14 58.27 58.28 58.55 58.1 58.3 58.1 63.51 63.98 64.53 63.4 63.4 63.6 17/05/2018 22:13:15 58.17 58.25 58.55 58.1 58.3 58.1 63.58 63.69 64.53 63.4 63.4 63.6 17/05/2018 22:13:16 58.29 58.3 58.55 58.1 58.3 58.1 63.66 63.76 64.53 63.4 63.4 63.6 17/05/2018 22:13:17 58.13 58.29 58.55 58.1 58.3 58.1 63.66 63.71 64.53 63.4 63.4 63.6 17/05/2018 22:13:18 58.21 58.27 58.55 58.1 58.3 58.1 63.61 63.71 64.53 63.4 63.4 63.6 17/05/2018 22:13:19 58.29 58.29 58.55 58.1 58.3 58.1 63.56 63.67 64.53 63.4 63.4 63.6 17/05/2018 22:13:20 58.08 58.27 58.54 58.1 58.3 58.1 63.62 63.64 64.53 63.4 63.4 63.6 17/05/2018 22:13:21 58.14 58.19 58.43 58.1 58.3 58.1 63.49 63.66 64.53 63.4 63.4 63.6 17/05/2018 22:13:22 58.06 58.18 58.43 58.1 58.3 58.1 63.33 63.61 64.53 63.4 63.4 63.6 17/05/2018 22:13:23 58.19 58.22 58.43 58.1 58.3 58.1 63.37 63.53 64.53 63.4 63.4 63.6 17/05/2018 22:13:24 58.17 58.19 58.43 58.1 58.3 58.1 63.32 63.4 64.53 63.4 63.4 63.6 17/05/2018 22:13:25 58.25 58.27 58.43 58.1 58.3 58.1 63.29 63.37 64.53 63.4 63.4 63.6 17/05/2018 22:13:26 58.04 58.24 58.43 58.1 58.3 58.1 63.16 63.34 64.53 63.4 63.4 63.6 17/05/2018 22:13:27 58.19 58.19 58.43 58.1 58.3 58.1 63.44 63.38 64.53 63.4 63.4 63.6 17/05/2018 22:13:28 58.16 58.23 58.43 58.1 58.3 58.1 63.11 63.37 64.53 63.4 63.4 63.6 17/05/2018 22:13:29 58.13 58.2 58.43 58.1 58.3 58.1 63.1 63.2 64.53 63.4 63.4 63.6 17/05/2018 22:13:30 58.14 58.2 58.43 58.1 58.3 58.1 63.44 63.36 64.53 63.4 63.4 63.6 17/05/2018 22:13:31 58.12 58.2 58.43 58.1 58.3 58.1 63.27 63.35 64.53 63.4 63.4 63.6 17/05/2018 22:13:32 58.13 58.18 58.43 58.1 58.3 58.1 63.23 63.4 64.53 63.4 63.4 63.6 17/05/2018 22:13:33 58.24 58.22 58.43 58.1 58.3 58.1 63.66 63.59 64.53 63.4 63.4 63.6 17/05/2018 22:13:34 58.14 58.22 58.43 58.1 58.3 58.1 63.4 63.62 64.4 63.4 63.4 63.6 17/05/2018 22:13:35 58.25 58.26 58.41 58.1 58.3 58.1 63.59 63.58 64.4 63.4 63.4 63.6 17/05/2018 22:13:36 58.01 58.24 58.38 58.1 58.3 58.1 63.4 63.62 64.4 63.4 63.4 63.6 17/05/2018 22:13:37 58.14 58.16 58.3 58.1 58.3 58.1 63.67 63.63 64.35 63.4 63.4 63.6 17/05/2018 22:13:38 58.06 58.16 58.3 58.1 58.3 58.1 63.39 63.63 64.35 63.4 63.4 63.6 17/05/2018 22:13:39 58.18 58.17 58.3 58.1 58.3 58.1 63.44 63.6 64.35 63.4 63.4 63.6 17/05/2018 22:13:40 58.25 58.25 58.3 58.1 58.3 58.1 63.71 63.65 64.35 63.4 63.4 63.6 17/05/2018 22:13:41 58.26 58.27 58.3 58.1 58.3 58.1 63.92 63.86 64.35 63.4 63.4 63.6 17/05/2018 22:13:42 58.07 58.27 58.3 58.1 58.3 58.1 63.18 63.82 64.33 63.4 63.4 63.6 17/05/2018 22:13:43 58.01 58.17 58.3 58.1 58.3 58.1 63.74 63.68 63.98 63.4 63.4 63.6 17/05/2018 22:13:44 58.15 58.15 58.3 58.1 58.3 58.1 63.78 63.86 63.86 63.4 63.4 63.6 17/05/2018 22:13:45 58.13 58.18 58.3 58.1 58.3 58.1 63.39 63.72 63.86 63.4 63.4 63.6 17/05/2018 22:13:46 58.05 58.14 58.29 58.1 58.3 58.1 63.22 63.51 63.86 63.4 63.4 63.6 17/05/2018 22:13:47 58.19 58.17 58.29 58.1 58.2 58.1 63.11 63.38 63.86 63.4 63.4 63.6 17/05/2018 22:13:48 58.06 58.2 58.29 58.1 58.2 58.1 63.22 63.24 63.86 63.4 63.4 63.6 17/05/2018 22:13:49 58.3 58.27 58.27 58.1 58.2 58.1 63.34 63.33 63.86 63.4 63.4 63.6 17/05/2018 22:13:50 58.28 58.3 58.3 58.1 58.2 58.1 63.29 63.34 63.86 63.4 63.4 63.6 17/05/2018 22:13:51 58.01 58.28 58.3 58.1 58.2 58.1 63.22 63.36 63.86 63.4 63.4 63.6 17/05/2018 22:13:52 58.17 58.18 58.3 58.1 58.2 58.1 63.31 63.33 63.86 63.4 63.4 63.6 17/05/2018 22:13:53 58.21 58.23 58.3 58.1 58.2 58.1 63.25 63.41 63.86 63.4 63.4 63.6 17/05/2018 22:13:54 58.01 58.2 58.3 58.1 58.2 58.1 63.25 63.33 63.86 63.4 63.4 63.6 17/05/2018 22:13:55 58.02 58.11 58.3 58.1 58.2 58.1 63.18 63.32 63.86 63.4 63.4 63.6 17/05/2018 22:13:56 58.11 58.11 58.3 58.1 58.2 58.1 63.24 63.28 63.86 63.4 63.4 63.6 17/05/2018 22:13:57 58.07 58.18 58.3 58.1 58.2 58.1 63.03 63.27 63.86 63.4 63.4 63.6 17/05/2018 22:13:58 58.21 58.16 58.3 58.1 58.2 58.1 63.08 63.2 63.86 63.4 63.4 63.6 17/05/2018 22:13:59 58.12 58.18 58.3 58.1 58.2 58.1 63.35 63.32 63.86 63.4 63.4 63.6 17/05/2018 22:14:00 58.25 58.22 58.3 58.1 58.2 58.1 63.37 63.34 63.86 63.4 63.4 63.6 17/05/2018 22:14:01 58.07 58.23 58.3 58.1 58.2 58.1 63.27 63.38 63.86 63.4 63.4 63.6 17/05/2018 22:14:02 58.16 58.16 58.3 58.1 58.2 58.1 63.2 63.28 63.86 63.4 63.4 63.6 17/05/2018 22:14:03 58.01 58.19 58.3 58.1 58.2 58.1 63.22 63.34 63.86 63.4 63.4 63.6 17/05/2018 22:14:04 58.07 58.1 58.3 58.1 58.2 58.1 63.14 63.27 63.86 63.4 63.4 63.6 17/05/2018 22:14:05 58.02 58.14 58.3 58.1 58.2 58.1 63.29 63.34 63.86 63.4 63.4 63.6 17/05/2018 22:14:06 58.16 58.13 58.3 58.1 58.2 58.1 63.4 63.36 63.86 63.4 63.4 63.6 17/05/2018 22:14:07 58 58.09 58.3 58.1 58.2 58.1 63.19 63.34 63.86 63.4 63.4 63.6 17/05/2018 22:14:08 58.08 58.11 58.3 58.1 58.2 58.1 63.22 63.27 63.86 63.4 63.4 63.6 17/05/2018 22:14:09 58.12 58.17 58.3 58.1 58.2 58.1 63.25 63.29 63.86 63.4 63.4 63.6 17/05/2018 22:14:10 58.21 58.19 58.3 58.1 58.2 58.1 63.29 63.36 63.86 63.4 63.4 63.6 17/05/2018 22:14:11 58.1 58.17 58.3 58.1 58.2 58.1 63.36 63.4 63.86 63.4 63.4 63.6 17/05/2018 22:14:12 58.15 58.2 58.3 58.1 58.2 58.1 63.52 63.5 63.86 63.4 63.4 63.6 17/05/2018 22:14:13 58.36 58.32 58.32 58.1 58.2 58.1 63.55 63.56 63.86 63.4 63.4 63.6 17/05/2018 22:14:14 58.06 58.32 58.32 58.1 58.2 58.1 63.25 63.55 63.72 63.4 63.4 63.6 17/05/2018 22:14:15 58.15 58.18 58.32 58.1 58.2 58.1 63.37 63.49 63.56 63.4 63.4 63.6 17/05/2018 22:14:16 58.27 58.27 58.32 58.1 58.2 58.1 63.28 63.41 63.56 63.4 63.4 63.6 17/05/2018 22:14:17 58.27 58.3 58.32 58.1 58.2 58.1 63.6 63.59 63.59 63.4 63.4 63.6 17/05/2018 22:14:18 58.1 58.25 58.32 58.1 58.2 58.1 63.55 63.63 63.63 63.4 63.4 63.6 17/05/2018 22:14:19 58.13 58.19 58.32 58.1 58.2 58.1 63.77 63.7 63.7 63.4 63.4 63.6 17/05/2018 22:14:20 58.32 58.33 58.33 58.1 58.2 58.1 63.73 63.88 63.88 63.4 63.4 63.6 17/05/2018 22:14:21 58.37 58.36 58.36 58.1 58.2 58.1 64.37 64.11 64.11 63.4 63.4 63.6 17/05/2018 22:14:22 58.13 58.34 58.36 58.1 58.2 58.1 64.37 64.38 64.38 63.4 63.4 63.6 17/05/2018 22:14:23 58.18 58.24 58.36 58.1 58.2 58.1 63.69 64.26 64.38 63.4 63.4 63.6 17/05/2018 22:14:24 58.07 58.21 58.36 58.1 58.2 58.1 63.76 63.93 64.38 63.4 63.4 63.6 17/05/2018 22:14:25 58.04 58.14 58.36 58.1 58.2 58.1 64.74 64.5 64.5 63.4 63.4 63.6 17/05/2018 22:14:26 58.14 58.15 58.36 58.1 58.2 58.1 65.33 65.09 65.09 63.4 63.4 63.6 17/05/2018 22:14:27 58.23 58.24 58.36 58.1 58.2 58.1 64.46 65.05 65.09 63.4 63.4 63.6 17/05/2018 22:14:28 58.04 58.23 58.36 58.1 58.2 58.1 64.73 64.91 65.09 63.4 63.4 63.6 17/05/2018 22:14:29 58.05 58.12 58.36 58.1 58.2 58.1 64.66 64.86 65.09 63.4 63.4 63.6 17/05/2018 22:14:30 58.11 58.17 58.36 58.1 58.2 58.1 64.01 64.6 65.09 63.4 63.4 63.6 17/05/2018 22:14:31 58.14 58.2 58.36 58.1 58.2 58.1 65 64.8 65.09 63.4 63.4 63.6 17/05/2018 22:14:32 58 58.15 58.36 58.1 58.2 58.1 65.04 65.18 65.18 63.5 63.4 63.6 17/05/2018 22:14:33 58.04 58.08 58.36 58.1 58.2 58.1 64.38 64.89 65.18 63.5 63.4 63.6 17/05/2018 22:14:34 58.02 58.13 58.36 58.1 58.2 58.1 64.52 64.81 65.18 63.5 63.4 63.6 17/05/2018 22:14:35 58.17 58.13 58.36 58.1 58.2 58.1 65.17 65.05 65.18 63.5 63.4 63.6 17/05/2018 22:14:36 58.02 58.12 58.36 58.1 58.2 58.1 64.88 65.01 65.18 63.5 63.4 63.6 17/05/2018 22:14:37 58.19 58.19 58.36 58.1 58.2 58.1 64.56 65.01 65.18 63.5 63.4 63.6 17/05/2018 22:14:38 58.2 58.2 58.36 58.1 58.2 58.1 64.26 64.72 65.18 63.5 63.4 63.6 17/05/2018 22:14:39 58.32 58.3 58.36 58.1 58.2 58.1 64.43 64.6 65.18 63.5 63.4 63.6 17/05/2018 22:14:40 58.31 58.32 58.36 58.1 58.2 58.1 64.7 64.64 65.18 63.5 63.4 63.6 17/05/2018 22:14:41 58.15 58.33 58.36 58.1 58.2 58.1 63.95 64.62 65.18 63.5 63.4 63.6 17/05/2018 22:14:42 58.29 58.3 58.36 58.1 58.2 58.1 63.84 64.17 65.18 63.5 63.4 63.6 17/05/2018 22:14:43 58.28 58.3 58.36 58.1 58.2 58.1 64.39 64.27 65.18 63.5 63.4 63.6 17/05/2018 22:14:44 58.19 58.31 58.36 58.1 58.2 58.1 64.24 64.32 65.18 63.5 63.4 63.6 17/05/2018 22:14:45 58.33 58.32 58.36 58.1 58.2 58.1 63.95 64.22 65.18 63.5 63.4 63.6 17/05/2018 22:14:46 58.27 58.33 58.36 58.1 58.2 58.1 63.97 64.18 65.18 63.5 63.4 63.6 17/05/2018 22:14:47 58.15 58.3 58.36 58.1 58.2 58.1 63.66 64 65.18 63.5 63.4 63.6 17/05/2018 22:14:48 58.35 58.35 58.36 58.1 58.2 58.1 63.68 63.91 65.18 63.5 63.4 63.6 17/05/2018 22:14:49 58.28 58.35 58.36 58.1 58.2 58.1 63.43 63.69 65.18 63.5 63.4 63.6 17/05/2018 22:14:50 58.2 58.29 58.36 58.1 58.2 58.1 63.33 63.54 65.18 63.5 63.4 63.6 17/05/2018 22:14:51 58.12 58.25 58.35 58.1 58.2 58.1 63.42 63.51 65.18 63.5 63.4 63.6 17/05/2018 22:14:52 58.08 58.18 58.35 58.1 58.2 58.1 63.27 63.43 65.18 63.5 63.4 63.6 17/05/2018 22:14:53 58.33 58.31 58.35 58.1 58.2 58.1 63.46 63.5 65.18 63.5 63.4 63.6 17/05/2018 22:14:54 58.36 58.36 58.36 58.1 58.2 58.1 63.42 63.48 65.18 63.5 63.4 63.6 17/05/2018 22:14:55 58.44 58.42 58.42 58.1 58.2 58.1 63.38 63.45 65.18 63.5 63.4 63.6 17/05/2018 22:14:56 58.44 58.49 58.49 58.1 58.2 58.1 63.8 63.72 65.18 63.5 63.4 63.6 17/05/2018 22:14:57 58.34 58.44 58.49 58.1 58.2 58.1 63.34 63.68 65.18 63.5 63.4 63.6 17/05/2018 22:14:58 58.41 58.44 58.49 58.2 58.2 58.1 63.93 63.84 65.18 63.5 63.4 63.6 17/05/2018 22:14:59 58.34 58.45 58.49 58.2 58.2 58.1 63.33 63.78 65.18 63.5 63.4 63.6 17/05/2018 22:15:00 58.5 58.47 58.49 58.2 58.2 58.1 63.28 63.55 65.18 63.5 63.4 63.6 17/05/2018 22:15:01 58.42 58.51 58.51 58.2 58.2 58.1 63.39 63.43 65.18 63.5 63.4 63.6 17/05/2018 22:15:02 58.22 58.47 58.51 58.2 58.2 58.1 63.39 63.48 65.05 63.5 63.4 63.6 17/05/2018 22:15:03 58.33 58.36 58.51 58.2 58.2 58.1 63.38 63.46 65.05 63.5 63.4 63.6 17/05/2018 22:15:04 58.35 58.39 58.51 58.2 58.2 58.1 63.38 63.42 65.05 63.5 63.4 63.6 17/05/2018 22:15:05 58.27 58.43 58.51 58.2 58.2 58.1 63.22 63.43 65.01 63.5 63.4 63.6 17/05/2018 22:15:06 58.35 58.36 58.51 58.2 58.2 58.1 63.17 63.33 65.01 63.5 63.4 63.6 17/05/2018 22:15:07 58.32 58.34 58.51 58.2 58.2 58.1 63.16 63.22 64.72 63.5 63.4 63.6 17/05/2018 22:15:08 58.36 58.38 58.51 58.2 58.2 58.1 63.15 63.23 64.64 63.5 63.4 63.6 17/05/2018 22:15:09 58.3 58.41 58.51 58.2 58.2 58.1 63.3 63.34 64.64 63.5 63.4 63.6 17/05/2018 22:15:10 58.43 58.41 58.51 58.2 58.2 58.1 63.39 63.4 64.62 63.5 63.4 63.6 17/05/2018 22:15:11 58.36 58.4 58.51 58.2 58.2 58.1 63.23 63.36 64.32 63.5 63.4 63.6 17/05/2018 22:15:12 58.44 58.48 58.51 58.2 58.2 58.1 63.26 63.35 64.32 63.5 63.4 63.6 17/05/2018 22:15:13 58.44 58.46 58.51 58.2 58.2 58.1 63.21 63.38 64.32 63.5 63.4 63.6 17/05/2018 22:15:14 58.53 58.56 58.56 58.2 58.2 58.1 63.45 63.42 64.22 63.5 63.4 63.6 17/05/2018 22:15:15 58.37 58.49 58.56 58.2 58.2 58.1 63.44 63.49 64.18 63.5 63.4 63.6 17/05/2018 22:15:16 58.34 58.44 58.56 58.2 58.2 58.1 63.11 63.41 64 63.5 63.4 63.6 17/05/2018 22:15:17 58.41 58.46 58.56 58.2 58.2 58.1 63.38 63.4 63.91 63.5 63.4 63.6 17/05/2018 22:15:18 58.44 58.44 58.56 58.2 58.2 58.1 63.41 63.47 63.84 63.5 63.4 63.6 17/05/2018 22:15:19 58.32 58.44 58.56 58.2 58.2 58.1 63.15 63.36 63.84 63.5 63.4 63.6 17/05/2018 22:15:20 58.29 58.39 58.56 58.2 58.2 58.1 63.19 63.31 63.84 63.5 63.4 63.6 17/05/2018 22:15:21 58.42 58.41 58.56 58.2 58.2 58.1 63.21 63.29 63.84 63.5 63.4 63.6 17/05/2018 22:15:22 58.22 58.42 58.56 58.2 58.2 58.1 63.27 63.29 63.84 63.5 63.4 63.6 17/05/2018 22:15:23 58.41 58.39 58.56 58.2 58.2 58.1 63.24 63.3 63.84 63.5 63.4 63.6 17/05/2018 22:15:24 58.37 58.43 58.56 58.2 58.2 58.1 63.33 63.36 63.84 63.5 63.4 63.6 17/05/2018 22:15:25 58.34 58.39 58.56 58.2 58.2 58.1 63.36 63.38 63.84 63.5 63.4 63.6 17/05/2018 22:15:26 58.3 58.38 58.56 58.2 58.2 58.1 63.29 63.38 63.84 63.5 63.4 63.6 17/05/2018 22:15:27 58.2 58.34 58.56 58.2 58.2 58.1 63.19 63.32 63.84 63.5 63.4 63.6 17/05/2018 22:15:28 58.41 58.39 58.56 58.2 58.2 58.1 63.42 63.42 63.78 63.5 63.4 63.6 17/05/2018 22:15:29 58.44 58.43 58.56 58.2 58.2 58.1 63.3 63.43 63.55 63.5 63.4 63.6 17/05/2018 22:15:30 58.49 58.49 58.56 58.2 58.2 58.1 63.49 63.48 63.49 63.5 63.4 63.6 17/05/2018 22:15:31 58.42 58.5 58.56 58.2 58.2 58.1 63.32 63.43 63.49 63.5 63.4 63.6 17/05/2018 22:15:32 58.35 58.54 58.56 58.2 58.2 58.1 63.4 63.45 63.49 63.5 63.4 63.6 17/05/2018 22:15:33 58.41 58.43 58.56 58.2 58.2 58.1 63.25 63.39 63.49 63.5 63.4 63.6 17/05/2018 22:15:34 58.39 58.48 58.56 58.2 58.2 58.1 63.24 63.36 63.49 63.5 63.4 63.6 17/05/2018 22:15:35 58.2 58.39 58.56 58.2 58.2 58.1 63.36 63.39 63.49 63.5 63.4 63.6 17/05/2018 22:15:36 58.29 58.29 58.56 58.2 58.2 58.1 63.53 63.51 63.51 63.5 63.4 63.6 17/05/2018 22:15:37 58.34 58.37 58.56 58.2 58.2 58.1 63.44 63.58 63.58 63.5 63.4 63.6 17/05/2018 22:15:38 58.31 58.38 58.56 58.2 58.2 58.1 63.38 63.46 63.58 63.5 63.4 63.6 17/05/2018 22:15:39 58.26 58.37 58.56 58.2 58.2 58.1 63.49 63.51 63.58 63.5 63.4 63.6 17/05/2018 22:15:40 58.2 58.3 58.56 58.2 58.2 58.1 63.34 63.49 63.58 63.5 63.4 63.6 17/05/2018 22:15:41 58.36 58.33 58.56 58.2 58.2 58.1 63.46 63.52 63.58 63.5 63.4 63.6 17/05/2018 22:15:42 58.33 58.38 58.56 58.2 58.2 58.1 63.48 63.48 63.58 63.5 63.4 63.6 17/05/2018 22:15:43 58.31 58.4 58.56 58.2 58.2 58.1 63.4 63.51 63.58 63.5 63.4 63.6 17/05/2018 22:15:44 58.1 58.32 58.54 58.2 58.2 58.1 63.15 63.41 63.58 63.5 63.4 63.6 17/05/2018 22:15:45 58.23 58.23 58.54 58.2 58.2 58.1 63.06 63.27 63.58 63.5 63.4 63.6 17/05/2018 22:15:46 58.36 58.34 58.54 58.2 58.2 58.1 63.71 63.6 63.6 63.5 63.4 63.6 17/05/2018 22:15:47 58.26 58.37 58.54 58.2 58.2 58.1 64.34 64.12 64.12 63.5 63.4 63.6 17/05/2018 22:15:48 58.22 58.3 58.54 58.2 58.2 58.1 63.75 64.13 64.13 63.5 63.4 63.6 17/05/2018 22:15:49 58.32 58.3 58.54 58.2 58.2 58.1 64.05 64.07 64.13 63.5 63.4 63.6 17/05/2018 22:15:50 58.19 58.31 58.54 58.2 58.2 58.1 63.94 64.19 64.19 63.5 63.4 63.6 17/05/2018 22:15:51 58.24 58.28 58.54 58.2 58.2 58.1 64.68 64.52 64.52 63.5 63.4 63.6 17/05/2018 22:15:52 58.3 58.28 58.54 58.2 58.2 58.1 63.68 64.53 64.53 63.6 63.4 63.6 17/05/2018 22:15:53 58.31 58.34 58.54 58.2 58.2 58.1 63.41 63.97 64.53 63.6 63.4 63.6 17/05/2018 22:15:54 58.4 58.4 58.54 58.2 58.2 58.1 63.39 63.61 64.53 63.6 63.4 63.6 17/05/2018 22:15:55 58.18 58.36 58.54 58.2 58.2 58.1 63.21 63.54 64.53 63.6 63.4 63.6 17/05/2018 22:15:56 58.2 58.27 58.54 58.2 58.2 58.1 63.23 63.42 64.53 63.6 63.4 63.6 17/05/2018 22:15:57 58.11 58.3 58.54 58.2 58.2 58.1 63.28 63.35 64.53 63.6 63.4 63.6 17/05/2018 22:15:58 58.31 58.25 58.54 58.2 58.2 58.1 63.35 63.35 64.53 63.6 63.4 63.6 17/05/2018 22:15:59 58.18 58.29 58.54 58.2 58.2 58.1 63 63.36 64.53 63.6 63.4 63.6 17/05/2018 22:16:00 58.25 58.27 58.54 58.2 58.2 58.1 63.44 63.35 64.53 63.6 63.4 63.6 17/05/2018 22:16:01 58.2 58.28 58.54 58.2 58.2 58.1 63.39 63.46 64.53 63.6 63.4 63.6 17/05/2018 22:16:02 58.13 58.25 58.48 58.2 58.2 58.1 63.15 63.35 64.53 63.6 63.4 63.6 17/05/2018 22:16:03 58.16 58.2 58.48 58.2 58.2 58.1 63.25 63.31 64.53 63.6 63.4 63.6 17/05/2018 22:16:04 58.19 58.2 58.4 58.2 58.2 58.1 63.51 63.47 64.53 63.6 63.4 63.6 17/05/2018 22:16:05 58.23 58.25 58.4 58.2 58.2 58.1 63.4 63.47 64.53 63.6 63.4 63.6 17/05/2018 22:16:06 58.22 58.31 58.4 58.2 58.2 58.1 63.62 63.6 64.53 63.6 63.4 63.6 17/05/2018 22:16:07 58.14 58.24 58.4 58.2 58.2 58.1 63.4 63.61 64.53 63.6 63.4 63.6 17/05/2018 22:16:08 58.14 58.2 58.4 58.2 58.2 58.1 63.44 63.55 64.53 63.6 63.4 63.6 17/05/2018 22:16:09 58.13 58.21 58.4 58.2 58.2 58.1 63.26 63.52 64.53 63.6 63.4 63.6 17/05/2018 22:16:10 58.03 58.16 58.4 58.2 58.2 58.1 63.39 63.44 64.53 63.6 63.4 63.6 17/05/2018 22:16:11 58.26 58.21 58.4 58.2 58.2 58.1 63.28 63.44 64.53 63.6 63.4 63.6 17/05/2018 22:16:12 58 58.19 58.4 58.2 58.2 58.1 63.23 63.36 64.53 63.6 63.4 63.6 17/05/2018 22:16:13 57.98 58.1 58.4 58.2 58.2 58.1 63.36 63.35 64.53 63.6 63.4 63.6 17/05/2018 22:16:14 58.08 58.09 58.4 58.2 58.2 58.1 64.15 64.03 64.53 63.6 63.4 63.6 17/05/2018 22:16:15 58.21 58.17 58.4 58.2 58.2 58.1 64.23 64.36 64.53 63.6 63.4 63.6 17/05/2018 22:16:16 58.26 58.24 58.4 58.2 58.2 58.1 63.4 64.01 64.53 63.6 63.4 63.6 17/05/2018 22:16:17 58.02 58.25 58.4 58.2 58.2 58.1 62.99 63.67 64.53 63.6 63.4 63.6 17/05/2018 22:16:18 58.11 58.14 58.4 58.2 58.2 58.1 63.18 63.25 64.53 63.6 63.4 63.6 17/05/2018 22:16:19 58.08 58.23 58.4 58.2 58.2 58.1 63.07 63.26 64.53 63.6 63.4 63.6 17/05/2018 22:16:20 58.12 58.15 58.4 58.2 58.2 58.1 63.34 63.26 64.53 63.6 63.4 63.6 17/05/2018 22:16:21 58.29 58.25 58.4 58.2 58.2 58.1 63.62 63.55 64.53 63.6 63.4 63.6 17/05/2018 22:16:22 58.29 58.31 58.4 58.2 58.2 58.1 63.56 63.56 64.36 63.6 63.4 63.6 17/05/2018 22:16:23 58.3 58.35 58.4 58.2 58.2 58.1 63.28 63.61 64.36 63.6 63.4 63.6 17/05/2018 22:16:24 58.07 58.32 58.36 58.2 58.2 58.1 63.81 63.74 64.36 63.6 63.4 63.6 17/05/2018 22:16:25 58.1 58.18 58.35 58.2 58.2 58.1 63.74 63.77 64.36 63.6 63.4 63.6 17/05/2018 22:16:26 58.36 58.29 58.35 58.2 58.2 58.1 64.25 64.11 64.36 63.6 63.4 63.6 17/05/2018 22:16:27 58.08 58.29 58.35 58.2 58.2 58.1 63.94 64.08 64.36 63.6 63.4 63.6 17/05/2018 22:16:28 58.21 58.21 58.35 58.2 58.2 58.1 65.32 65.1 65.1 63.6 63.4 63.6 17/05/2018 22:16:29 58.22 58.26 58.35 58.2 58.2 58.1 63.44 64.72 65.1 63.6 63.4 63.6 17/05/2018 22:16:30 58.15 58.24 58.35 58.2 58.2 58.1 63.58 63.97 65.1 63.6 63.4 63.6 17/05/2018 22:16:31 58.14 58.25 58.35 58.2 58.2 58.1 63.38 63.76 65.1 63.6 63.4 63.6 17/05/2018 22:16:32 57.99 58.19 58.35 58.2 58.2 58.1 63.14 63.54 65.1 63.6 63.4 63.6 17/05/2018 22:16:33 58.1 58.14 58.35 58.2 58.2 58.1 63.23 63.36 65.1 63.6 63.4 63.6 17/05/2018 22:16:34 58.16 58.16 58.35 58.2 58.2 58.1 63.35 63.48 65.1 63.6 63.4 63.6 17/05/2018 22:16:35 58.23 58.26 58.35 58.2 58.2 58.1 63.5 63.52 65.1 63.6 63.4 63.6 17/05/2018 22:16:36 58.19 58.23 58.35 58.2 58.2 58.1 63.19 63.47 65.1 63.6 63.4 63.6 17/05/2018 22:16:37 58.23 58.24 58.35 58.2 58.2 58.1 63.24 63.32 65.1 63.6 63.4 63.6 17/05/2018 22:16:38 58.09 58.23 58.35 58.2 58.2 58.1 63.48 63.43 65.1 63.6 63.4 63.6 17/05/2018 22:16:39 58.2 58.25 58.35 58.2 58.2 58.1 63.57 63.54 65.1 63.6 63.4 63.6 17/05/2018 22:16:40 58.18 58.21 58.35 58.2 58.2 58.1 63.67 63.64 65.1 63.6 63.4 63.6 17/05/2018 22:16:41 58.19 58.23 58.35 58.2 58.2 58.1 63.56 63.66 65.1 63.6 63.4 63.6 17/05/2018 22:16:42 58.38 58.35 58.35 58.2 58.2 58.1 63.33 63.62 65.1 63.6 63.4 63.6 17/05/2018 22:16:43 58.29 58.35 58.35 58.2 58.2 58.1 63.28 63.5 65.1 63.6 63.4 63.6 17/05/2018 22:16:44 58.26 58.37 58.37 58.2 58.2 58.1 63.48 63.5 65.1 63.6 63.4 63.6 17/05/2018 22:16:45 58.21 58.33 58.37 58.2 58.2 58.1 63.46 63.47 65.1 63.6 63.4 63.6 17/05/2018 22:16:46 58.22 58.31 58.37 58.2 58.2 58.1 63.38 63.52 65.1 63.6 63.4 63.6 17/05/2018 22:16:47 58.16 58.23 58.37 58.2 58.2 58.1 63.12 63.41 65.1 63.6 63.4 63.6 17/05/2018 22:16:48 58.2 58.24 58.37 58.2 58.2 58.1 63.37 63.41 65.1 63.6 63.4 63.6 17/05/2018 22:16:49 58.08 58.24 58.37 58.2 58.2 58.1 63.25 63.39 65.1 63.6 63.4 63.6 17/05/2018 22:16:50 58.29 58.24 58.37 58.2 58.2 58.1 63.29 63.38 65.1 63.6 63.4 63.6 17/05/2018 22:16:51 58.25 58.29 58.37 58.2 58.2 58.1 63.46 63.44 65.1 63.6 63.4 63.6 17/05/2018 22:16:52 58.28 58.31 58.37 58.2 58.2 58.1 63.49 63.51 65.1 63.6 63.4 63.6 17/05/2018 22:16:53 58.12 58.29 58.37 58.2 58.2 58.1 63.45 63.52 65.1 63.6 63.4 63.6 17/05/2018 22:16:54 58.25 58.24 58.37 58.2 58.2 58.1 63.43 63.5 65.1 63.6 63.4 63.6 17/05/2018 22:16:55 58.18 58.26 58.37 58.2 58.2 58.1 63.21 63.51 65.1 63.6 63.4 63.6 17/05/2018 22:16:56 58.2 58.25 58.37 58.2 58.2 58.1 63.38 63.39 65.1 63.6 63.4 63.6 17/05/2018 22:16:57 58.21 58.25 58.37 58.2 58.2 58.1 63.2 63.37 65.1 63.6 63.4 63.6 17/05/2018 22:16:58 58.29 58.29 58.37 58.2 58.2 58.1 63.19 63.31 64.72 63.6 63.4 63.6 17/05/2018 22:16:59 58.22 58.27 58.37 58.2 58.2 58.1 63.4 63.35 63.97 63.6 63.4 63.6 17/05/2018 22:17:00 58.07 58.28 58.37 58.2 58.2 58.1 63.26 63.39 63.76 63.6 63.4 63.6 17/05/2018 22:17:01 58.17 58.19 58.37 58.2 58.2 58.1 63.36 63.39 63.66 63.6 63.4 63.6 17/05/2018 22:17:02 58.19 58.23 58.37 58.2 58.2 58.1 63.28 63.38 63.66 63.6 63.4 63.6 17/05/2018 22:17:03 58.12 58.18 58.37 58.2 58.2 58.1 63.39 63.43 63.66 63.6 63.4 63.6 17/05/2018 22:17:04 58.14 58.2 58.37 58.2 58.2 58.1 63.25 63.37 63.66 63.6 63.4 63.6 17/05/2018 22:17:05 58.21 58.22 58.37 58.2 58.2 58.1 63.37 63.41 63.66 63.6 63.4 63.6 17/05/2018 22:17:06 57.99 58.18 58.37 58.2 58.2 58.1 63.19 63.37 63.66 63.6 63.4 63.6 17/05/2018 22:17:07 58.17 58.16 58.37 58.2 58.2 58.1 63.24 63.29 63.66 63.6 63.4 63.6 17/05/2018 22:17:08 58.14 58.19 58.37 58.2 58.2 58.1 63.33 63.34 63.66 63.6 63.4 63.6 17/05/2018 22:17:09 58.24 58.23 58.37 58.2 58.2 58.1 63.28 63.35 63.66 63.6 63.4 63.6 17/05/2018 22:17:10 58.15 58.22 58.37 58.2 58.2 58.1 63.34 63.38 63.66 63.6 63.4 63.6 17/05/2018 22:17:11 58.07 58.22 58.37 58.2 58.2 58.1 63.35 63.45 63.62 63.6 63.4 63.6 17/05/2018 22:17:12 58.08 58.13 58.37 58.2 58.2 58.1 63.27 63.38 63.52 63.6 63.4 63.6 17/05/2018 22:17:13 58.1 58.15 58.37 58.2 58.2 58.1 63.26 63.37 63.52 63.6 63.4 63.6 17/05/2018 22:17:14 58.14 58.21 58.33 58.2 58.2 58.1 63.22 63.37 63.52 63.6 63.4 63.6 17/05/2018 22:17:15 58.19 58.17 58.31 58.2 58.2 58.1 63.39 63.41 63.52 63.6 63.4 63.6 17/05/2018 22:17:16 58.02 58.17 58.31 58.2 58.2 58.1 63.36 63.39 63.52 63.6 63.4 63.6 17/05/2018 22:17:17 58.08 58.11 58.31 58.2 58.2 58.1 63.1 63.34 63.52 63.6 63.4 63.6 17/05/2018 22:17:18 58.18 58.19 58.31 58.2 58.2 58.1 63.48 63.45 63.52 63.6 63.4 63.6 17/05/2018 22:17:19 58.21 58.23 58.31 58.2 58.2 58.1 64.22 64.1 64.1 63.6 63.4 63.6 17/05/2018 22:17:20 58.21 58.26 58.31 58.2 58.2 58.1 64.12 64.29 64.29 63.6 63.4 63.6 17/05/2018 22:17:21 58.22 58.25 58.31 58.2 58.2 58.1 63.43 64.09 64.29 63.6 63.4 63.6 17/05/2018 22:17:22 58.06 58.25 58.29 58.2 58.2 58.1 63.41 63.66 64.29 63.6 63.4 63.6 17/05/2018 22:17:23 58.2 58.24 58.29 58.2 58.2 58.1 63.44 63.55 64.29 63.6 63.4 63.6 17/05/2018 22:17:24 58.23 58.26 58.29 58.2 58.2 58.1 63.82 63.8 64.29 63.6 63.4 63.6 17/05/2018 22:17:25 58.32 58.3 58.3 58.2 58.2 58.1 63.46 63.68 64.29 63.6 63.4 63.6 17/05/2018 22:17:26 58.23 58.31 58.31 58.2 58.2 58.1 63.26 63.57 64.29 63.6 63.4 63.6 17/05/2018 22:17:27 58.17 58.28 58.31 58.2 58.2 58.1 63.41 63.45 64.29 63.6 63.4 63.6 17/05/2018 22:17:28 58.07 58.22 58.31 58.2 58.2 58.1 63.76 63.67 64.29 63.6 63.4 63.6 17/05/2018 22:17:29 58.17 58.22 58.31 58.2 58.2 58.1 63.33 63.68 64.29 63.6 63.4 63.6 17/05/2018 22:17:30 58.02 58.14 58.31 58.2 58.2 58.1 63.76 63.73 64.29 63.6 63.4 63.6 17/05/2018 22:17:31 58.14 58.16 58.31 58.2 58.2 58.1 64.06 63.99 64.29 63.6 63.4 63.6 17/05/2018 22:17:32 58.16 58.21 58.31 58.2 58.2 58.1 64.56 64.49 64.49 63.6 63.4 63.6 17/05/2018 22:17:33 57.91 58.14 58.31 58.2 58.2 58.1 65.07 65.04 65.04 63.6 63.4 63.6 17/05/2018 22:17:34 58.09 58.11 58.31 58.2 58.2 58.1 65.85 65.58 65.58 63.6 63.4 63.6 17/05/2018 22:17:35 58.13 58.18 58.31 58.2 58.2 58.1 65.73 65.86 65.86 63.6 63.4 63.6 17/05/2018 22:17:36 58.18 58.16 58.31 58.2 58.2 58.1 65.48 66.08 66.08 63.6 63.4 63.6 17/05/2018 22:17:37 58.1 58.22 58.31 58.2 58.2 58.1 64.17 65.52 66.08 63.6 63.4 63.6 17/05/2018 22:17:38 58.15 58.17 58.31 58.2 58.2 58.1 64.16 64.68 66.08 63.6 63.4 63.6 17/05/2018 22:17:39 57.97 58.13 58.31 58.2 58.2 58.1 63.6 64.29 66.08 63.6 63.4 63.6 17/05/2018 22:17:40 57.98 58.05 58.31 58.2 58.2 58.1 64.25 64.3 66.08 63.6 63.4 63.6 17/05/2018 22:17:41 58.09 58.09 58.31 58.2 58.2 58.1 63.56 64.07 66.08 63.6 63.4 63.6 17/05/2018 22:17:42 58.18 58.18 58.31 58.2 58.2 58.1 63.7 63.82 66.08 63.6 63.4 63.6 17/05/2018 22:17:43 58.15 58.18 58.31 58.2 58.2 58.1 63.8 63.86 66.08 63.6 63.4 63.6 17/05/2018 22:17:44 58.24 58.23 58.31 58.2 58.2 58.1 65.05 64.67 66.08 63.6 63.4 63.6 17/05/2018 22:17:45 58.2 58.24 58.31 58.2 58.2 58.1 64.77 64.85 66.08 63.6 63.4 63.6 17/05/2018 22:17:46 58.18 58.22 58.31 58.2 58.2 58.1 65.38 65.39 66.08 63.6 63.4 63.6 17/05/2018 22:17:47 58.1 58.2 58.31 58.2 58.2 58.1 64.2 64.99 66.08 63.6 63.4 63.6 17/05/2018 22:17:48 58.14 58.23 58.31 58.2 58.2 58.1 63.39 64.52 66.08 63.6 63.4 63.6 17/05/2018 22:17:49 58.16 58.19 58.31 58.2 58.2 58.1 63.59 63.78 66.08 63.6 63.4 63.6 17/05/2018 22:17:50 58.09 58.18 58.31 58.2 58.2 58.1 63.5 63.81 66.08 63.6 63.4 63.6 17/05/2018 22:17:51 58.3 58.29 58.31 58.2 58.2 58.1 63.66 63.7 66.08 63.6 63.4 63.6 17/05/2018 22:17:52 58.25 58.27 58.31 58.2 58.2 58.1 63.57 63.68 66.08 63.6 63.4 63.6 17/05/2018 22:17:53 58.09 58.29 58.31 58.2 58.2 58.1 63.45 63.69 66.08 63.6 63.4 63.6 17/05/2018 22:17:54 58.17 58.24 58.31 58.2 58.2 58.1 66.22 65.61 66.08 63.6 63.5 63.6 17/05/2018 22:17:55 58.05 58.17 58.31 58.2 58.2 58.1 63.27 65.38 66.08 63.6 63.5 63.6 17/05/2018 22:17:56 58.06 58.13 58.29 58.2 58.2 58.1 63.53 64.21 66.08 63.6 63.5 63.6 17/05/2018 22:17:57 58.18 58.17 58.29 58.2 58.2 58.1 63.7 63.84 66.08 63.6 63.5 63.6 17/05/2018 22:17:58 58.06 58.15 58.29 58.2 58.2 58.1 63.71 63.79 66.08 63.6 63.5 63.6 17/05/2018 22:17:59 58.04 58.13 58.29 58.2 58.2 58.1 63.33 63.75 66.08 63.6 63.5 63.6 17/05/2018 22:18:00 58.21 58.18 58.29 58.2 58.2 58.1 63.69 63.72 66.08 63.6 63.5 63.6 17/05/2018 22:18:01 58.04 58.23 58.29 58.2 58.2 58.1 63.3 63.58 66.08 63.6 63.5 63.6 17/05/2018 22:18:02 58.3 58.23 58.29 58.2 58.2 58.1 63.26 63.55 66.08 63.6 63.5 63.6 17/05/2018 22:18:03 58.18 58.24 58.29 58.2 58.2 58.1 63.03 63.31 66.08 63.6 63.5 63.6 17/05/2018 22:18:04 57.91 58.2 58.29 58.2 58.2 58.1 62.84 63.13 66.08 63.6 63.5 63.6 17/05/2018 22:18:05 58.17 58.17 58.29 58.2 58.2 58.1 63.29 63.24 66.08 63.6 63.5 63.6 17/05/2018 22:18:06 58.15 58.15 58.29 58.2 58.2 58.1 63.34 63.29 65.61 63.6 63.5 63.6 17/05/2018 22:18:07 58.18 58.25 58.29 58.2 58.2 58.1 63.39 63.41 65.61 63.6 63.5 63.6 17/05/2018 22:18:08 57.91 58.16 58.29 58.2 58.2 58.1 63.33 63.39 65.61 63.6 63.5 63.6 17/05/2018 22:18:09 58.06 58.14 58.29 58.2 58.2 58.1 63.46 63.56 65.61 63.6 63.5 63.6 17/05/2018 22:18:10 58.1 58.1 58.29 58.2 58.2 58.1 63.26 63.41 65.61 63.6 63.5 63.6 17/05/2018 22:18:11 58.26 58.2 58.29 58.2 58.2 58.1 63.24 63.33 65.61 63.6 63.5 63.6 17/05/2018 22:18:12 58.12 58.21 58.29 58.2 58.2 58.1 63.28 63.34 65.61 63.6 63.5 63.6 17/05/2018 22:18:13 58.17 58.22 58.29 58.2 58.2 58.1 63.16 63.31 65.61 63.6 63.5 63.6 17/05/2018 22:18:14 58.08 58.18 58.29 58.2 58.2 58.1 63.54 63.49 65.61 63.6 63.5 63.6 17/05/2018 22:18:15 58.16 58.22 58.29 58.2 58.2 58.1 63.45 63.52 65.61 63.6 63.5 63.6 17/05/2018 22:18:16 58.03 58.13 58.29 58.2 58.2 58.1 63.33 63.41 65.61 63.6 63.5 63.6 17/05/2018 22:18:17 58.07 58.12 58.29 58.2 58.2 58.1 63.29 63.41 65.61 63.6 63.5 63.6 17/05/2018 22:18:18 58.14 58.19 58.29 58.2 58.2 58.1 63.56 63.56 65.61 63.6 63.5 63.6 17/05/2018 22:18:19 58.12 58.17 58.29 58.2 58.2 58.1 63.57 63.64 65.61 63.6 63.5 63.6 17/05/2018 22:18:20 58.16 58.18 58.29 58.2 58.2 58.1 63.35 63.53 65.61 63.6 63.5 63.6 17/05/2018 22:18:21 58.14 58.18 58.29 58.2 58.2 58.1 63.54 63.56 65.61 63.6 63.5 63.6 17/05/2018 22:18:22 58.2 58.24 58.29 58.2 58.2 58.1 63.61 63.63 65.61 63.6 63.5 63.6 17/05/2018 22:18:23 58.17 58.23 58.25 58.2 58.2 58.1 63.5 63.63 65.61 63.6 63.5 63.6 17/05/2018 22:18:24 58.3 58.28 58.28 58.2 58.2 58.1 63.22 63.53 65.38 63.6 63.5 63.6 17/05/2018 22:18:25 58.15 58.28 58.28 58.2 58.2 58.1 63.37 63.41 64.21 63.6 63.5 63.6 17/05/2018 22:18:26 58.11 58.22 58.28 58.2 58.2 58.1 63.19 63.38 63.84 63.6 63.5 63.6 17/05/2018 22:18:27 58.21 58.2 58.28 58.2 58.2 58.1 63.32 63.36 63.79 63.6 63.5 63.6 17/05/2018 22:18:28 58.04 58.22 58.28 58.2 58.2 58.1 63.27 63.4 63.75 63.6 63.5 63.6 17/05/2018 22:18:29 58.31 58.25 58.28 58.2 58.2 58.1 63.55 63.52 63.72 63.6 63.5 63.6 17/05/2018 22:18:30 58.24 58.28 58.28 58.2 58.2 58.1 63.29 63.51 63.64 63.6 63.5 63.6 17/05/2018 22:18:31 58.35 58.34 58.34 58.2 58.2 58.1 63.89 63.8 63.8 63.6 63.5 63.6 17/05/2018 22:18:32 58.14 58.3 58.34 58.2 58.2 58.1 63.23 63.71 63.8 63.6 63.5 63.6 17/05/2018 22:18:33 58.12 58.24 58.34 58.2 58.2 58.1 63.33 63.46 63.8 63.6 63.5 63.6 17/05/2018 22:18:34 58.2 58.21 58.34 58.2 58.2 58.1 63.51 63.49 63.8 63.6 63.5 63.6 17/05/2018 22:18:35 58.22 58.23 58.34 58.2 58.2 58.1 63.59 63.63 63.8 63.6 63.5 63.6 17/05/2018 22:18:36 58.25 58.26 58.34 58.2 58.2 58.1 63.3 63.63 63.8 63.6 63.5 63.6 17/05/2018 22:18:37 58.23 58.29 58.34 58.2 58.2 58.1 63.33 63.47 63.8 63.6 63.5 63.6 17/05/2018 22:18:38 58.16 58.27 58.34 58.2 58.2 58.1 63.11 63.42 63.8 63.6 63.5 63.6 17/05/2018 22:18:39 58.24 58.27 58.34 58.2 58.2 58.1 63.38 63.4 63.8 63.6 63.5 63.6 17/05/2018 22:18:40 58.43 58.37 58.37 58.2 58.2 58.1 63.65 63.61 63.8 63.6 63.5 63.6 17/05/2018 22:18:41 58.28 58.37 58.37 58.2 58.2 58.1 63.66 63.72 63.8 63.6 63.5 63.6 17/05/2018 22:18:42 58.29 58.34 58.37 58.2 58.2 58.1 63.25 63.59 63.8 63.6 63.5 63.6 17/05/2018 22:18:43 58.33 58.36 58.37 58.2 58.2 58.1 63.35 63.43 63.8 63.6 63.5 63.6 17/05/2018 22:18:44 58.26 58.38 58.38 58.2 58.2 58.1 63.29 63.44 63.8 63.6 63.5 63.6 17/05/2018 22:18:45 58.17 58.31 58.38 58.2 58.2 58.1 65.43 65.14 65.14 63.6 63.5 63.6 17/05/2018 22:18:46 58.21 58.25 58.38 58.2 58.2 58.1 63.76 65.11 65.14 63.6 63.5 63.6 17/05/2018 22:18:47 58.04 58.25 58.38 58.2 58.2 58.1 63.19 64.25 65.14 63.6 63.5 63.6 17/05/2018 22:18:48 58.21 58.21 58.38 58.2 58.2 58.1 63.15 63.62 65.14 63.6 63.5 63.6 17/05/2018 22:18:49 58.1 58.18 58.38 58.2 58.2 58.1 63.28 63.35 65.14 63.6 63.5 63.6 17/05/2018 22:18:50 58.05 58.17 58.38 58.2 58.2 58.1 63.21 63.35 65.14 63.6 63.5 63.6 17/05/2018 22:18:51 58.17 58.17 58.38 58.2 58.2 58.1 63.35 63.38 65.14 63.6 63.5 63.6 17/05/2018 22:18:52 58.21 58.22 58.38 58.2 58.2 58.1 63.53 63.58 65.14 63.6 63.5 63.6 17/05/2018 22:18:53 58.23 58.26 58.38 58.2 58.2 58.1 64.1 64.06 65.14 63.6 63.5 63.6 17/05/2018 22:18:54 58.18 58.27 58.38 58.2 58.2 58.1 63.71 63.87 65.14 63.6 63.5 63.6 17/05/2018 22:18:55 58.13 58.21 58.38 58.2 58.2 58.1 63.42 63.92 65.14 63.6 63.5 63.6 17/05/2018 22:18:56 58.09 58.19 58.38 58.2 58.2 58.1 63.55 63.61 65.14 63.6 63.5 63.6 17/05/2018 22:18:57 58.13 58.18 58.38 58.2 58.2 58.1 63.44 63.62 65.14 63.6 63.5 63.6 17/05/2018 22:18:58 58.07 58.19 58.38 58.2 58.2 58.1 65.21 64.98 65.14 63.6 63.5 63.6 17/05/2018 22:18:59 58.28 58.25 58.38 58.2 58.2 58.1 64.47 65.57 65.57 63.6 63.5 63.6 17/05/2018 22:19:00 58 58.26 58.38 58.2 58.2 58.1 66.47 66.32 66.32 63.6 63.5 63.6 17/05/2018 22:19:01 58.26 58.21 58.38 58.2 58.2 58.1 63.54 65.67 66.32 63.7 63.5 63.6 17/05/2018 22:19:02 58.14 58.23 58.38 58.2 58.2 58.1 63.36 64.47 66.32 63.7 63.5 63.6 17/05/2018 22:19:03 58.41 58.35 58.38 58.2 58.2 58.1 66.06 65.68 66.32 63.7 63.5 63.6 17/05/2018 22:19:04 58.18 58.35 58.38 58.2 58.2 58.1 64.35 65.52 66.32 63.7 63.5 63.6 17/05/2018 22:19:05 58.41 58.41 58.41 58.2 58.2 58.1 64.97 65.11 66.32 63.7 63.5 63.6 17/05/2018 22:19:06 58.29 58.42 58.42 58.2 58.2 58.1 64.06 65.03 66.32 63.7 63.5 63.6 17/05/2018 22:19:07 58.24 58.34 58.42 58.2 58.2 58.1 63.42 64.35 66.32 63.7 63.5 63.6 17/05/2018 22:19:08 58.17 58.32 58.42 58.2 58.2 58.1 63.98 64.06 66.32 63.7 63.5 63.6 17/05/2018 22:19:09 58.09 58.22 58.42 58.2 58.2 58.1 68.57 67.66 67.66 63.7 63.5 63.6 17/05/2018 22:19:10 58.38 58.33 58.42 58.2 58.2 58.1 87.23 86.18 86.18 66.1 64.5 63.9 17/05/2018 22:19:11 58.18 58.35 58.42 58.2 58.2 58.1 65.02 84.83 86.18 66.1 64.5 63.9 17/05/2018 22:19:12 58.42 58.38 58.42 58.2 58.2 58.1 65.98 80.66 86.18 66.1 64.5 63.9 17/05/2018 22:19:13 58.21 58.36 58.42 58.2 58.2 58.1 65.99 76.7 86.18 66.1 64.5 63.9 17/05/2018 22:19:14 58.36 58.38 58.42 58.2 58.2 58.1 63.21 72.95 86.18 66.1 64.5 63.9 17/05/2018 22:19:15 58.23 58.33 58.42 58.2 58.2 58.1 63.48 69.41 86.18 66.1 64.5 63.9 17/05/2018 22:19:16 58.47 58.44 58.44 58.2 58.2 58.1 63.79 66.71 86.18 66.1 64.5 63.9 17/05/2018 22:19:17 58.47 58.49 58.49 58.2 58.2 58.1 64.01 65.18 86.18 66.1 64.5 63.9 17/05/2018 22:19:18 58.42 58.51 58.51 58.2 58.2 58.2 65.04 65.24 86.18 66.2 64.5 63.9 17/05/2018 22:19:19 58.36 58.52 58.52 58.2 58.2 58.2 64.81 65.74 86.18 66.2 64.5 63.9 17/05/2018 22:19:20 58.62 58.59 58.59 58.2 58.2 58.2 65.48 65.54 86.18 66.2 64.5 63.9 17/05/2018 22:19:21 58.34 58.59 58.59 58.2 58.2 58.2 64.84 65.45 86.18 66.2 64.5 63.9 17/05/2018 22:19:22 58.51 58.56 58.59 58.2 58.2 58.2 65 65.31 86.18 66.2 64.5 63.9 17/05/2018 22:19:23 58.33 58.52 58.59 58.2 58.2 58.2 65.02 65.28 86.18 66.2 64.5 63.9 17/05/2018 22:19:24 58.91 58.83 58.83 58.2 58.2 58.2 66.55 66.3 86.18 66.2 64.5 63.9 17/05/2018 22:19:25 58.22 58.76 58.83 58.2 58.2 58.2 64.78 66.4 86.18 66.2 64.5 63.9 17/05/2018 22:19:26 58.6 58.63 58.83 58.2 58.2 58.2 64.67 65.42 86.18 66.2 64.5 63.9 17/05/2018 22:19:27 58.93 58.88 58.88 58.2 58.2 58.2 65.47 65.49 86.18 66.2 64.5 63.9 17/05/2018 22:19:28 58.32 58.87 58.88 58.2 58.2 58.2 63.54 65.41 86.18 66.2 64.5 63.9 17/05/2018 22:19:29 59.92 59.96 59.96 58.2 58.2 58.2 66.2 66.29 86.18 66.2 64.5 63.9 17/05/2018 22:19:30 58.34 59.13 59.96 58.2 58.2 58.2 63.59 65.14 86.18 66.2 64.5 63.9 17/05/2018 22:19:31 58.7 58.79 59.96 58.2 58.2 58.2 64.29 64.49 86.18 66.2 64.5 63.9 17/05/2018 22:19:32 58.31 58.7 59.96 58.2 58.2 58.2 63.38 64.29 86.18 66.2 64.5 63.9 17/05/2018 22:19:33 59.26 59.04 59.96 58.2 58.2 58.2 65.93 65.22 86.18 66.2 64.5 63.9 17/05/2018 22:19:34 58.94 59.04 59.96 58.2 58.2 58.2 65.13 65.4 86.18 66.2 64.5 63.9 17/05/2018 22:19:35 58.33 58.96 59.96 58.2 58.2 58.2 63.2 65.09 86.18 66.2 64.5 63.9 17/05/2018 22:19:36 58.67 58.68 59.96 58.2 58.2 58.2 64.85 64.78 86.18 66.2 64.5 63.9 17/05/2018 22:19:37 58.44 58.66 59.96 58.2 58.2 58.2 63.51 64.41 86.18 66.2 64.5 63.9 17/05/2018 22:19:38 58.35 58.52 59.96 58.2 58.2 58.2 63.39 63.83 86.18 66.2 64.5 63.9 17/05/2018 22:19:39 58.43 58.53 59.96 58.2 58.2 58.2 64.03 64.03 86.18 66.2 64.5 63.9 17/05/2018 22:19:40 58.33 58.41 59.96 58.2 58.2 58.2 63.8 63.89 84.83 66.2 64.5 63.9 17/05/2018 22:19:41 58.27 58.38 59.96 58.2 58.2 58.2 64.08 64.1 80.66 66.2 64.5 63.9 17/05/2018 22:19:42 58.41 58.41 59.96 58.2 58.2 58.2 63.69 64 76.7 66.2 64.5 63.9 17/05/2018 22:19:43 58.31 58.43 59.96 58.2 58.2 58.2 64.44 64.28 72.95 66.2 64.5 63.9 17/05/2018 22:19:44 58.27 58.37 59.96 58.2 58.2 58.2 64.23 64.35 69.41 66.2 64.5 63.9 17/05/2018 22:19:45 58.25 58.34 59.96 58.2 58.2 58.2 64.08 64.35 66.71 66.2 64.5 63.9 17/05/2018 22:19:46 58.14 58.32 59.96 58.2 58.2 58.2 64.37 64.4 66.4 66.2 64.5 63.9 17/05/2018 22:19:47 58.2 58.26 59.96 58.2 58.2 58.2 64.29 64.64 66.4 66.2 64.5 63.9 17/05/2018 22:19:48 58.15 58.21 59.96 58.2 58.2 58.2 64 64.26 66.4 66.2 64.5 63.9 17/05/2018 22:19:49 58.09 58.22 59.96 58.2 58.2 58.2 66.66 66.04 66.4 66.2 64.5 63.9 17/05/2018 22:19:50 58.12 58.16 59.96 58.2 58.2 58.2 65.35 66.36 66.4 66.2 64.5 63.9 17/05/2018 22:19:51 58.13 58.16 59.96 58.2 58.2 58.2 63.45 65.41 66.4 66.2 64.5 63.9 17/05/2018 22:19:52 58.16 58.24 59.96 58.2 58.2 58.2 63.47 64.32 66.4 66.2 64.5 63.9 17/05/2018 22:19:53 58.22 58.27 59.96 58.2 58.2 58.2 63.64 63.84 66.4 66.2 64.5 63.9 17/05/2018 22:19:54 58.23 58.28 59.96 58.2 58.2 58.2 63.54 63.72 66.4 66.2 64.5 63.9 17/05/2018 22:19:55 58.43 58.37 59.96 58.2 58.2 58.2 63.64 63.67 66.36 66.2 64.5 63.9 17/05/2018 22:19:56 58.46 58.46 59.96 58.2 58.2 58.2 63.57 63.69 66.36 66.2 64.5 63.9 17/05/2018 22:19:57 58.54 58.53 59.96 58.2 58.2 58.2 63.7 63.79 66.36 66.2 64.6 63.9 17/05/2018 22:19:58 58.52 58.59 59.96 58.2 58.2 58.2 64.45 64.55 66.36 66.2 64.6 63.9 17/05/2018 22:19:59 58.62 58.62 59.13 58.2 58.2 58.2 63.67 64.01 66.36 66.2 64.6 63.9 17/05/2018 22:20:00 58.53 58.62 59.04 58.2 58.2 58.2 63.5 63.88 66.36 66.2 64.6 63.9 17/05/2018 22:20:01 58.23 58.56 59.04 58.2 58.2 58.2 63.28 63.64 66.36 66.2 64.6 63.9 17/05/2018 22:20:02 58.29 58.34 59.04 58.2 58.2 58.2 64.23 64.1 66.36 66.2 64.6 63.9 17/05/2018 22:20:03 58.23 58.33 59.04 58.2 58.2 58.2 63.86 63.94 66.36 66.2 64.6 63.9 17/05/2018 22:20:04 58.25 58.31 58.96 58.2 58.2 58.2 63.43 63.96 66.36 66.2 64.6 63.9 17/05/2018 22:20:05 58.12 58.31 58.68 58.2 58.2 58.2 63.41 63.61 66.36 66.2 64.6 63.9 17/05/2018 22:20:06 58.16 58.23 58.66 58.2 58.2 58.2 63.65 63.67 66.36 66.2 64.6 63.9 17/05/2018 22:20:07 57.98 58.19 58.62 58.2 58.2 58.2 63.13 63.64 66.36 66.2 64.6 63.9 17/05/2018 22:20:08 58.2 58.18 58.62 58.2 58.2 58.2 63.47 63.47 66.36 66.2 64.6 63.9 17/05/2018 22:20:09 58.04 58.17 58.62 58.2 58.2 58.2 63.41 63.46 66.36 66.2 64.6 63.9 17/05/2018 22:20:10 58.08 58.15 58.62 58.2 58.2 58.2 63.44 63.56 66.36 66.2 64.6 63.9 17/05/2018 22:20:11 58.05 58.09 58.62 58.2 58.2 58.2 63.17 63.42 66.36 66.2 64.6 63.9 17/05/2018 22:20:12 58.22 58.19 58.62 58.2 58.2 58.2 63.47 63.45 66.36 66.2 64.6 63.9 17/05/2018 22:20:13 58.12 58.18 58.62 58.2 58.2 58.2 63.18 63.45 66.36 66.2 64.6 63.9 17/05/2018 22:20:14 58.13 58.19 58.62 58.2 58.2 58.2 63.24 63.35 66.36 66.2 64.6 63.9 17/05/2018 22:20:15 57.83 58.16 58.62 58.2 58.2 58.2 62.98 63.29 66.36 66.2 64.6 63.9 17/05/2018 22:20:16 58.01 58.03 58.62 58.2 58.2 58.2 63.24 63.19 66.36 66.2 64.6 63.9 17/05/2018 22:20:17 58.06 58.09 58.62 58.2 58.2 58.2 63.02 63.18 66.36 66.2 64.6 63.9 17/05/2018 22:20:18 58.17 58.14 58.62 58.2 58.2 58.2 63.18 63.24 66.36 66.2 64.5 63.9 17/05/2018 22:20:19 58.2 58.23 58.62 58.2 58.2 58.2 63.24 63.25 66.36 66.2 64.5 63.9 17/05/2018 22:20:20 58.08 58.2 58.62 58.2 58.2 58.2 63.19 63.32 65.41 66.2 64.5 63.9 17/05/2018 22:20:21 58.08 58.1 58.62 58.2 58.2 58.2 62.91 63.23 64.55 66.2 64.5 63.9 17/05/2018 22:20:22 58 58.16 58.62 58.2 58.2 58.2 63.14 63.15 64.55 66.2 64.5 63.9 17/05/2018 22:20:23 58.07 58.09 58.62 58.2 58.2 58.2 63.13 63.18 64.55 66.2 64.5 63.9 17/05/2018 22:20:24 57.96 58.06 58.62 58.2 58.2 58.2 63.11 63.17 64.55 66.2 64.5 63.9 17/05/2018 22:20:25 58.08 58.09 58.62 58.2 58.2 58.2 63.39 63.34 64.55 66.2 64.5 63.9 17/05/2018 22:20:26 58.05 58.12 58.62 58.2 58.2 58.2 63.13 63.28 64.55 66.2 64.5 63.9 17/05/2018 22:20:27 58.04 58.09 58.62 58.2 58.2 58.2 63.43 63.38 64.55 66.2 64.5 63.9 17/05/2018 22:20:28 57.93 58.06 58.62 58.2 58.2 58.2 63.44 63.47 64.1 66.2 64.5 63.9 17/05/2018 22:20:29 58.08 58.06 58.62 58.2 58.2 58.2 63.34 63.41 64.1 66.2 64.5 63.9 17/05/2018 22:20:30 58.02 58.09 58.56 58.2 58.2 58.2 63.74 63.64 64.1 66.2 64.5 63.9 17/05/2018 22:20:31 58.35 58.33 58.34 58.2 58.2 58.2 65.93 65.68 65.68 66.2 64.6 63.9 17/05/2018 22:20:32 58.3 58.37 58.37 58.2 58.2 58.2 64.5 65.36 65.68 66.2 64.6 63.9 17/05/2018 22:20:33 58.02 58.34 58.37 58.2 58.2 58.2 63.23 65.02 65.68 66.2 64.6 63.9 17/05/2018 22:20:34 57.88 58.13 58.37 58.2 58.2 58.2 63.47 63.98 65.68 66.2 64.6 63.9 17/05/2018 22:20:35 57.92 58 58.37 58.2 58.2 58.2 63.75 63.79 65.68 66.2 64.6 63.9 17/05/2018 22:20:36 57.78 57.99 58.37 58.2 58.2 58.2 63.26 63.77 65.68 66.2 64.6 63.9 17/05/2018 22:20:37 57.87 57.93 58.37 58.2 58.2 58.2 63.09 63.55 65.68 66.2 64.6 63.9 17/05/2018 22:20:38 58.02 58 58.37 58.2 58.2 58.2 63.14 63.26 65.68 66.2 64.6 63.9 17/05/2018 22:20:39 58.03 58.03 58.37 58.2 58.2 58.2 62.95 63.23 65.68 66.2 64.6 63.9 17/05/2018 22:20:40 57.99 58.06 58.37 58.2 58.2 58.2 63.06 63.17 65.68 66.2 64.6 63.9 17/05/2018 22:20:41 58.09 58.07 58.37 58.2 58.2 58.2 62.82 63.05 65.68 66.2 64.6 63.9 17/05/2018 22:20:42 57.93 58.07 58.37 58.2 58.2 58.2 62.89 62.95 65.68 66.2 64.6 63.9 17/05/2018 22:20:43 58.13 58.13 58.37 58.2 58.2 58.2 63.14 63.1 65.68 66.2 64.6 63.9 17/05/2018 22:20:44 58.83 58.59 58.59 58.2 58.2 58.2 63.33 63.26 65.68 66.2 64.6 63.9 17/05/2018 22:20:45 59.48 59.27 59.27 58.2 58.2 58.2 64.37 64.03 65.68 66.2 64.6 63.9 17/05/2018 22:20:46 59.28 59.33 59.33 58.2 58.2 58.2 64.19 64.21 65.68 66.2 64.6 63.9 17/05/2018 22:20:47 59.09 59.23 59.33 58.2 58.2 58.2 63.92 64.09 65.68 66.2 64.6 63.9 17/05/2018 22:20:48 59.23 59.25 59.33 58.2 58.2 58.2 63.84 64 65.68 66.2 64.6 63.9 17/05/2018 22:20:49 58.67 59.2 59.33 58.2 58.2 58.2 63.83 64.1 65.68 66.2 64.6 63.9 17/05/2018 22:20:50 59.61 59.48 59.48 58.2 58.2 58.2 64.5 64.33 65.68 66.2 64.6 63.9 17/05/2018 22:20:51 58.67 59.41 59.48 58.2 58.2 58.2 63.48 64.29 65.68 66.2 64.6 63.9 17/05/2018 22:20:52 58.13 58.9 59.48 58.2 58.2 58.2 63.07 63.74 65.68 66.2 64.6 63.9 17/05/2018 22:20:53 58.21 58.45 59.48 58.2 58.2 58.2 63.29 63.4 65.68 66.2 64.6 63.9 17/05/2018 22:20:54 58.38 58.41 59.48 58.2 58.2 58.2 63.52 63.48 65.68 66.2 64.6 63.9 17/05/2018 22:20:55 58.06 58.39 59.48 58.2 58.2 58.2 63.14 63.47 65.68 66.2 64.6 63.9 17/05/2018 22:20:56 58.76 58.76 59.48 58.2 58.2 58.2 63.8 63.78 65.68 66.2 64.6 63.9 17/05/2018 22:20:57 59.07 59 59.48 58.2 58.2 58.2 63.83 63.87 65.68 66.2 64.6 63.9 17/05/2018 22:20:58 58.78 59.02 59.48 58.2 58.2 58.2 63.5 63.89 65.68 66.2 64.6 63.9 17/05/2018 22:20:59 58.94 59.04 59.48 58.2 58.2 58.2 63.75 63.77 65.68 66.2 64.6 63.9 17/05/2018 22:21:00 58.49 58.95 59.48 58.2 58.2 58.2 63.19 63.75 65.68 66.2 64.6 63.9 17/05/2018 22:21:01 58.31 58.68 59.48 58.2 58.2 58.2 63.13 63.45 65.36 66.2 64.6 63.9 17/05/2018 22:21:02 58.35 58.46 59.48 58.2 58.2 58.2 63.28 63.32 65.02 66.2 64.6 63.9 17/05/2018 22:21:03 59.59 59.24 59.48 58.2 58.2 58.2 64.08 63.88 64.33 66.2 64.6 63.9 17/05/2018 22:21:04 59.17 59.32 59.48 58.3 58.2 58.2 64.12 64.12 64.33 66.2 64.6 63.9 17/05/2018 22:21:05 59.08 59.33 59.48 58.3 58.2 58.2 64.17 64.22 64.33 66.2 64.6 63.9 17/05/2018 22:21:06 59.36 59.32 59.48 58.3 58.2 58.2 63.95 64.09 64.33 66.2 64.6 63.9 17/05/2018 22:21:07 59.46 59.59 59.59 58.3 58.2 58.2 64.34 64.29 64.33 66.2 64.6 63.9 17/05/2018 22:21:08 59.12 59.39 59.59 58.3 58.2 58.2 64.12 64.32 64.33 66.2 64.6 63.9 17/05/2018 22:21:09 58.99 59.17 59.59 58.3 58.2 58.2 63.81 64.14 64.33 66.2 64.6 63.9 17/05/2018 22:21:10 58.88 59.05 59.59 58.3 58.2 58.2 63.7 63.92 64.33 66.2 64.6 63.9 17/05/2018 22:21:11 58.89 58.97 59.59 58.3 58.2 58.2 64.05 64.01 64.33 66.2 64.6 63.9 17/05/2018 22:21:12 58.84 59.03 59.59 58.3 58.2 58.2 63.95 64.02 64.33 66.2 64.6 63.9 17/05/2018 22:21:13 58.6 58.88 59.59 58.3 58.2 58.2 63.49 63.94 64.33 66.2 64.6 63.9 17/05/2018 22:21:14 58.73 58.79 59.59 58.3 58.2 58.2 63.6 63.71 64.33 66.2 64.6 63.9 17/05/2018 22:21:15 58.9 58.89 59.59 58.3 58.2 58.2 63.8 63.78 64.33 66.2 64.6 63.9 17/05/2018 22:21:16 58.65 58.89 59.59 58.3 58.2 58.2 63.41 63.78 64.33 66.2 64.6 63.9 17/05/2018 22:21:17 58.93 58.91 59.59 58.3 58.2 58.2 63.66 63.69 64.33 66.2 64.6 63.9 17/05/2018 22:21:18 58.53 58.89 59.59 58.3 58.2 58.2 63.19 63.69 64.33 66.2 64.6 63.9 17/05/2018 22:21:19 58.63 58.72 59.59 58.3 58.2 58.2 63.55 63.52 64.33 66.2 64.6 63.9 17/05/2018 22:21:20 58.67 58.74 59.59 58.3 58.2 58.2 63.42 63.5 64.32 66.2 64.6 63.9 17/05/2018 22:21:21 58.51 58.68 59.59 58.3 58.2 58.2 63.45 63.59 64.32 66.2 64.6 63.9 17/05/2018 22:21:22 58.85 58.77 59.59 58.3 58.2 58.2 63.52 63.52 64.32 66.2 64.6 63.9 17/05/2018 22:21:23 58.62 58.82 59.59 58.3 58.2 58.2 63.36 63.57 64.32 66.2 64.6 63.9 17/05/2018 22:21:24 58.54 58.68 59.59 58.3 58.2 58.2 63.37 63.44 64.32 66.2 64.6 63.9 17/05/2018 22:21:25 58.69 58.71 59.59 58.3 58.2 58.2 63.29 63.43 64.32 66.2 64.6 63.9 17/05/2018 22:21:26 58.94 58.95 59.59 58.3 58.2 58.2 63.64 63.59 64.32 66.2 64.6 63.9 17/05/2018 22:21:27 58.64 58.89 59.59 58.3 58.2 58.2 63.4 63.58 64.32 66.2 64.6 63.9 17/05/2018 22:21:28 58.97 58.96 59.59 58.3 58.2 58.2 63.69 63.67 64.32 66.2 64.6 63.9 17/05/2018 22:21:29 58.83 58.97 59.59 58.3 58.2 58.2 63.64 63.72 64.32 66.2 64.6 63.9 17/05/2018 22:21:30 58.73 58.88 59.59 58.3 58.2 58.2 63.32 63.67 64.32 66.2 64.6 63.9 17/05/2018 22:21:31 58.69 58.82 59.59 58.3 58.2 58.2 63.42 63.54 64.32 66.2 64.6 63.9 17/05/2018 22:21:32 59.01 59.04 59.59 58.3 58.2 58.2 63.91 63.82 64.32 66.2 64.6 63.9 17/05/2018 22:21:33 58.42 58.87 59.59 58.3 58.2 58.2 63.39 63.75 64.32 66.2 64.6 63.9 17/05/2018 22:21:34 58.62 58.64 59.59 58.3 58.2 58.2 63.49 63.58 64.32 66.2 64.6 63.9 17/05/2018 22:21:35 58.65 58.69 59.59 58.3 58.2 58.2 63.69 63.73 64.32 66.2 64.6 63.9 17/05/2018 22:21:36 59.27 59.15 59.59 58.3 58.2 58.2 63.75 63.8 64.32 66.2 64.6 63.9 17/05/2018 22:21:37 58.7 59.18 59.39 58.3 58.2 58.2 63.52 63.8 64.32 66.2 64.6 63.9 17/05/2018 22:21:38 58.71 58.91 59.18 58.3 58.2 58.2 63.58 63.67 64.14 66.2 64.6 63.9 17/05/2018 22:21:39 58.66 58.84 59.18 58.3 58.2 58.2 63.47 63.69 64.02 66.2 64.6 63.9 17/05/2018 22:21:40 58.83 58.88 59.18 58.3 58.2 58.2 63.45 63.54 64.02 66.2 64.6 63.9 17/05/2018 22:21:41 59.01 59.11 59.18 58.3 58.2 58.2 63.37 63.57 64.02 66.2 64.6 63.9 17/05/2018 22:21:42 58.59 58.85 59.18 58.3 58.2 58.2 63.45 63.44 63.94 66.2 64.6 63.9 17/05/2018 22:21:43 58.63 58.78 59.18 58.3 58.2 58.2 63.28 63.48 63.82 66.2 64.6 63.9 17/05/2018 22:21:44 58.76 58.82 59.18 58.3 58.2 58.2 63.64 63.58 63.82 66.2 64.6 63.9 17/05/2018 22:21:45 58.88 58.85 59.18 58.3 58.2 58.2 63.76 63.72 63.82 66.2 64.6 63.9 17/05/2018 22:21:46 58.78 58.92 59.18 58.3 58.2 58.2 63.34 63.71 63.82 66.2 64.6 63.9 17/05/2018 22:21:47 58.71 58.87 59.18 58.3 58.2 58.2 63.36 63.55 63.82 66.2 64.6 63.9 17/05/2018 22:21:48 58.82 58.89 59.18 58.3 58.2 58.2 63.79 63.75 63.82 66.2 64.6 63.9 17/05/2018 22:21:49 58.28 58.8 59.18 58.4 58.2 58.2 63.46 63.69 63.82 66.2 64.6 63.9 17/05/2018 22:21:50 59.18 59.13 59.18 58.4 58.2 58.2 63.85 63.81 63.82 66.2 64.6 63.9 17/05/2018 22:21:51 59.03 59.25 59.25 58.4 58.2 58.2 64.55 64.39 64.39 66.2 64.6 63.9 17/05/2018 22:21:52 58.91 59.42 59.42 58.4 58.2 58.2 64.75 65.21 65.21 66.2 64.6 63.9 17/05/2018 22:21:53 58.2 58.85 59.42 58.4 58.2 58.2 63.31 64.29 65.21 66.2 64.6 63.9 17/05/2018 22:21:54 58.33 58.47 59.42 58.4 58.2 58.2 63.3 63.72 65.21 66.2 64.6 63.9 17/05/2018 22:21:55 58.26 58.47 59.42 58.4 58.2 58.2 63.15 63.48 65.21 66.2 64.6 63.9 17/05/2018 22:21:56 58.41 58.47 59.42 58.4 58.2 58.2 63.07 63.26 65.21 66.2 64.6 63.9 17/05/2018 22:21:57 58.29 58.46 59.42 58.4 58.2 58.2 63.16 63.24 65.21 66.2 64.6 63.9 17/05/2018 22:21:58 58.44 58.48 59.42 58.4 58.2 58.2 63.16 63.25 65.21 66.2 64.6 63.9 17/05/2018 22:21:59 58.34 58.45 59.42 58.4 58.2 58.2 63.11 63.22 65.21 66.2 64.6 63.9 17/05/2018 22:22:00 58.14 58.41 59.42 58.4 58.2 58.2 63.23 63.31 65.21 66.2 64.6 63.9 17/05/2018 22:22:01 58.07 58.24 59.42 58.4 58.2 58.2 63.12 63.2 65.21 66.2 64.6 63.9 17/05/2018 22:22:02 58.28 58.25 59.42 58.4 58.2 58.2 63.57 63.48 65.21 66.2 64.6 63.9 17/05/2018 22:22:03 58.12 58.25 59.42 58.4 58.2 58.2 63.36 63.52 65.21 66.2 64.6 63.9 17/05/2018 22:22:04 57.97 58.16 59.42 58.4 58.2 58.2 63.08 63.41 65.21 66.2 64.6 63.9 17/05/2018 22:22:05 58.25 58.21 59.42 58.4 58.2 58.2 63.28 63.28 65.21 66.2 64.6 63.9 17/05/2018 22:22:06 58.17 58.2 59.42 58.4 58.2 58.2 63.61 63.64 65.21 66.2 64.6 63.9 17/05/2018 22:22:07 58.15 58.22 59.42 58.4 58.2 58.2 63.41 63.66 65.21 66.2 64.6 63.9 17/05/2018 22:22:08 58.24 58.25 59.42 58.4 58.2 58.2 64.04 64.01 65.21 66.2 64.6 63.9 17/05/2018 22:22:09 58.14 58.25 59.42 58.4 58.2 58.2 63.2 64 65.21 66.2 64.6 63.9 17/05/2018 22:22:10 58.28 58.28 59.42 58.4 58.2 58.2 64.18 64.12 65.21 66.2 64.6 63.9 17/05/2018 22:22:11 58.12 58.23 59.42 58.4 58.2 58.2 63.21 64.01 65.21 66.2 64.6 63.9 17/05/2018 22:22:12 58.75 58.61 59.42 58.4 58.2 58.2 64.18 64.15 65.21 66.2 64.6 63.9 17/05/2018 22:22:13 61.81 60.87 60.87 58.4 58.3 58.2 67.44 66.4 66.4 66.2 64.6 63.9 17/05/2018 22:22:14 63.32 62.89 62.89 58.4 58.3 58.2 75.44 74.5 74.5 66.3 64.6 63.9 17/05/2018 22:22:15 58.47 62.35 62.89 58.4 58.3 58.2 65.67 73.68 74.5 66.3 64.6 63.9 17/05/2018 22:22:16 58.68 60.39 62.89 58.4 58.3 58.2 65.91 70.49 74.5 66.3 64.6 63.9 17/05/2018 22:22:17 59.21 59.56 62.89 58.4 58.3 58.2 69.09 69.72 74.5 66.4 64.6 63.9 17/05/2018 22:22:18 58.83 59.22 62.89 58.4 58.3 58.2 66.22 68.43 74.5 66.4 64.7 63.9 17/05/2018 22:22:19 58.69 59 62.89 58.4 58.3 58.2 66.23 67.41 74.5 66.4 64.7 63.9 17/05/2018 22:22:20 58.71 58.82 62.89 58.4 58.3 58.2 65.76 66.54 74.5 66.4 64.7 63.9 17/05/2018 22:22:21 59.08 58.94 62.89 58.4 58.3 58.2 68.48 68.26 74.5 66.4 64.7 63.9 17/05/2018 22:22:22 58.68 58.93 62.89 58.4 58.3 58.2 64.81 67.32 74.5 66.4 64.7 63.9 17/05/2018 22:22:23 58.54 58.8 62.89 58.4 58.3 58.2 65.04 65.95 74.5 66.4 64.7 63.9 17/05/2018 22:22:24 58.64 58.67 62.89 58.4 58.3 58.2 65.24 65.36 74.5 66.4 64.7 63.9 17/05/2018 22:22:25 58.6 58.7 62.89 58.4 58.3 58.2 64.72 65.27 74.5 66.4 64.7 63.9 17/05/2018 22:22:26 58.54 58.65 62.89 58.4 58.3 58.2 64.36 64.95 74.5 66.4 64.7 63.9 17/05/2018 22:22:27 58.56 58.61 62.89 58.4 58.3 58.2 64.7 64.76 74.5 66.4 64.7 63.9 17/05/2018 22:22:28 58.55 58.6 62.89 58.4 58.3 58.2 64.37 64.73 74.5 66.4 64.7 63.9 17/05/2018 22:22:29 58.61 58.62 62.89 58.4 58.3 58.2 64.66 64.75 74.5 66.4 64.7 63.9 17/05/2018 22:22:30 58.58 58.64 62.89 58.4 58.3 58.2 64.44 64.73 74.5 66.4 64.7 63.9 17/05/2018 22:22:31 58.49 58.62 62.89 58.4 58.3 58.2 64.06 64.52 74.5 66.4 64.7 63.9 17/05/2018 22:22:32 58.53 58.59 62.89 58.4 58.3 58.2 64.06 64.3 74.5 66.4 64.7 63.9 17/05/2018 22:22:33 58.72 58.67 62.89 58.4 58.3 58.2 65.55 65.53 74.5 66.4 64.7 63.9 17/05/2018 22:22:34 59.07 58.96 62.89 58.5 58.3 58.2 68.07 67.35 74.5 66.4 64.7 63.9 17/05/2018 22:22:35 58.4 58.89 62.89 58.5 58.3 58.2 63.52 66.89 74.5 66.4 64.7 63.9 17/05/2018 22:22:36 58.49 58.64 62.89 58.5 58.3 58.2 64.69 65.35 74.5 66.4 64.7 63.9 17/05/2018 22:22:37 58.23 58.51 62.89 58.5 58.3 58.2 63.55 64.72 74.5 66.4 64.7 63.9 17/05/2018 22:22:38 59.47 59.29 62.89 58.5 58.3 58.2 67.7 67.27 74.5 66.4 64.7 63.9 17/05/2018 22:22:39 58.34 58.93 62.89 58.5 58.3 58.2 63.26 66.08 74.5 66.4 64.7 63.9 17/05/2018 22:22:40 58.53 58.71 62.89 58.5 58.3 58.2 64.58 64.9 74.5 66.4 64.7 63.9 17/05/2018 22:22:41 58.26 58.52 62.89 58.5 58.3 58.2 63.37 64.41 74.5 66.4 64.7 63.9 17/05/2018 22:22:42 58.23 58.37 62.89 58.5 58.3 58.2 63.35 63.78 74.5 66.4 64.7 63.9 17/05/2018 22:22:43 58.27 58.33 62.89 58.5 58.3 58.2 63.48 63.64 74.5 66.4 64.7 63.9 17/05/2018 22:22:44 58.26 58.33 62.35 58.5 58.3 58.2 63.81 63.8 73.68 66.4 64.7 63.9 17/05/2018 22:22:45 58.31 58.32 60.39 58.5 58.3 58.2 63.34 63.84 70.49 66.4 64.7 63.9 17/05/2018 22:22:46 58.13 58.3 59.56 58.5 58.3 58.2 63.23 63.51 69.72 66.4 64.7 63.9 17/05/2018 22:22:47 58.15 58.22 59.29 58.5 58.3 58.2 63.8 63.74 68.43 66.4 64.7 63.9 17/05/2018 22:22:48 58.27 58.27 59.29 58.5 58.3 58.2 63.47 63.75 68.26 66.4 64.7 63.9 17/05/2018 22:22:49 58.24 58.33 59.29 58.5 58.3 58.2 63.11 63.54 68.26 66.4 64.7 63.9 17/05/2018 22:22:50 58.3 58.29 59.29 58.5 58.3 58.2 63.64 63.6 68.26 66.4 64.7 63.9 17/05/2018 22:22:51 58.3 58.35 59.29 58.5 58.3 58.2 63.04 63.51 67.35 66.4 64.7 63.9 17/05/2018 22:22:52 58.22 58.3 59.29 58.5 58.3 58.2 63.42 63.42 67.35 66.4 64.7 63.9 17/05/2018 22:22:53 58.24 58.31 59.29 58.5 58.3 58.2 63.66 63.59 67.35 66.4 64.7 63.9 17/05/2018 22:22:54 58.22 58.31 59.29 58.5 58.3 58.2 63.4 63.54 67.35 66.4 64.7 63.9 17/05/2018 22:22:55 58.18 58.25 59.29 58.5 58.3 58.2 63.45 63.51 67.35 66.4 64.7 63.9 17/05/2018 22:22:56 58.25 58.28 59.29 58.5 58.3 58.2 63.81 63.74 67.35 66.4 64.7 63.9 17/05/2018 22:22:57 58.25 58.29 59.29 58.5 58.3 58.2 63.82 63.91 67.35 66.4 64.7 63.9 17/05/2018 22:22:58 58.19 58.28 59.29 58.5 58.3 58.2 63.89 63.99 67.35 66.4 64.7 63.9 17/05/2018 22:22:59 58.1 58.22 59.29 58.5 58.3 58.2 64.11 64.03 67.35 66.4 64.7 63.9 17/05/2018 22:23:00 58.15 58.2 59.29 58.5 58.3 58.2 63.85 63.98 67.35 66.4 64.7 63.9 17/05/2018 22:23:01 58.26 58.27 59.29 58.5 58.3 58.2 64.28 64.25 67.35 66.4 64.7 63.9 17/05/2018 22:23:02 58.28 58.28 59.29 58.5 58.3 58.2 63.95 64.15 67.35 66.4 64.7 63.9 17/05/2018 22:23:03 58.13 58.31 59.29 58.5 58.3 58.2 63.62 64.03 67.35 66.4 64.7 63.9 17/05/2018 22:23:04 58.17 58.2 59.29 58.5 58.3 58.2 63.58 63.73 67.27 66.4 64.7 63.9 17/05/2018 22:23:05 58.24 58.24 59.29 58.5 58.3 58.2 63.46 63.72 67.27 66.4 64.7 63.9 17/05/2018 22:23:06 58.36 58.35 59.29 58.5 58.3 58.2 63.49 63.61 67.27 66.4 64.7 63.9 17/05/2018 22:23:07 58.21 58.32 59.29 58.5 58.3 58.2 63.26 63.48 67.27 66.4 64.7 63.9 17/05/2018 22:23:08 58.18 58.28 58.93 58.5 58.3 58.2 63.17 63.39 66.08 66.4 64.7 63.9 17/05/2018 22:23:09 58.15 58.23 58.71 58.5 58.3 58.2 63.32 63.32 64.9 66.4 64.7 63.9 17/05/2018 22:23:10 58.18 58.21 58.52 58.5 58.3 58.2 63.33 63.37 64.41 66.4 64.7 63.9 17/05/2018 22:23:11 58.24 58.24 58.37 58.5 58.3 58.2 63.06 63.32 64.25 66.4 64.7 63.9 17/05/2018 22:23:12 58.31 58.3 58.35 58.5 58.3 58.2 63.32 63.35 64.25 66.4 64.7 63.9 17/05/2018 22:23:13 58.24 58.32 58.35 58.5 58.3 58.2 63.23 63.31 64.25 66.4 64.7 63.9 17/05/2018 22:23:14 58.17 58.27 58.35 58.5 58.3 58.2 63.03 63.28 64.25 66.4 64.7 63.9 17/05/2018 22:23:15 58.01 58.2 58.35 58.5 58.3 58.2 63.82 63.79 64.25 66.4 64.7 63.9 17/05/2018 22:23:16 58.24 58.21 58.35 58.5 58.3 58.2 63.36 63.77 64.25 66.4 64.7 63.9 17/05/2018 22:23:17 58.2 58.25 58.35 58.5 58.3 58.2 63.16 63.49 64.25 66.4 64.7 63.9 17/05/2018 22:23:18 58.25 58.27 58.35 58.5 58.3 58.2 63.24 63.32 64.25 66.4 64.7 63.9 17/05/2018 22:23:19 58.3 58.34 58.35 58.5 58.3 58.2 63.09 63.28 64.25 66.4 64.7 63.9 17/05/2018 22:23:20 58.25 58.33 58.35 58.5 58.3 58.2 63.15 63.22 64.25 66.4 64.7 63.9 17/05/2018 22:23:21 58.27 58.3 58.35 58.5 58.3 58.2 63.1 63.17 64.25 66.4 64.7 63.9 17/05/2018 22:23:22 58.35 58.36 58.36 58.5 58.3 58.2 63.13 63.22 64.25 66.4 64.7 63.9 17/05/2018 22:23:23 58.46 58.44 58.44 58.5 58.3 58.2 63.42 63.37 64.25 66.4 64.7 63.9 17/05/2018 22:23:24 58.22 58.46 58.46 58.5 58.3 58.2 63.16 63.39 64.25 66.4 64.7 63.9 17/05/2018 22:23:25 58.24 58.31 58.46 58.5 58.3 58.2 63.39 63.41 64.25 66.4 64.7 63.9 17/05/2018 22:23:26 58.11 58.25 58.46 58.5 58.3 58.2 63.15 63.33 64.25 66.4 64.7 63.9 17/05/2018 22:23:27 58.24 58.24 58.46 58.5 58.3 58.2 63.44 63.41 64.25 66.4 64.7 63.9 17/05/2018 22:23:28 58.33 58.3 58.46 58.5 58.3 58.2 63.29 63.41 64.25 66.4 64.7 63.9 17/05/2018 22:23:29 58.39 58.37 58.46 58.5 58.3 58.2 63.49 63.52 64.25 66.4 64.7 63.9 17/05/2018 22:23:30 58.36 58.39 58.46 58.5 58.3 58.2 63.21 63.51 64.25 66.4 64.7 63.9 17/05/2018 22:23:31 58.33 58.43 58.46 58.5 58.3 58.2 63.39 63.39 64.15 66.4 64.7 63.9 17/05/2018 22:23:32 58.28 58.35 58.46 58.5 58.3 58.2 63.35 63.47 64.03 66.4 64.7 63.9 17/05/2018 22:23:33 58.25 58.32 58.46 58.5 58.3 58.2 63.3 63.41 63.79 66.4 64.7 63.9 17/05/2018 22:23:34 58.22 58.32 58.46 58.5 58.3 58.2 63.25 63.34 63.79 66.4 64.7 63.9 17/05/2018 22:23:35 58.16 58.27 58.46 58.5 58.3 58.2 63.21 63.35 63.79 66.4 64.7 63.9 17/05/2018 22:23:36 58.24 58.25 58.46 58.5 58.3 58.2 63.17 63.3 63.79 66.4 64.7 63.9 17/05/2018 22:23:37 58.14 58.27 58.46 58.5 58.3 58.2 62.94 63.24 63.79 66.4 64.7 63.9 17/05/2018 22:23:38 58.16 58.23 58.46 58.5 58.3 58.2 62.91 63.08 63.79 66.4 64.7 63.9 17/05/2018 22:23:39 58.15 58.21 58.46 58.5 58.3 58.2 63.3 63.23 63.79 66.4 64.7 63.9 17/05/2018 22:23:40 58.32 58.29 58.46 58.5 58.3 58.2 63.06 63.17 63.79 66.4 64.7 63.9 17/05/2018 22:23:41 58.2 58.28 58.46 58.5 58.3 58.2 63.17 63.22 63.79 66.4 64.7 63.9 17/05/2018 22:23:42 58.15 58.26 58.46 58.5 58.3 58.2 63 63.2 63.79 66.4 64.7 63.9 17/05/2018 22:23:43 58.08 58.2 58.46 58.5 58.3 58.2 63.54 63.34 63.79 66.4 64.7 63.9 17/05/2018 22:23:44 58.23 58.22 58.46 58.5 58.3 58.2 63.77 63.64 63.79 66.4 64.7 63.9 17/05/2018 22:23:45 58.45 58.38 58.46 58.5 58.3 58.2 64.26 64.16 64.16 66.4 64.7 63.9 17/05/2018 22:23:46 58.16 58.39 58.46 58.5 58.3 58.2 63.86 64.38 64.38 66.4 64.7 63.9 17/05/2018 22:23:47 58.34 58.34 58.46 58.5 58.3 58.2 63.34 63.88 64.38 66.4 64.7 63.9 17/05/2018 22:23:48 58.38 58.37 58.46 58.5 58.3 58.2 63.36 63.54 64.38 66.4 64.7 63.9 17/05/2018 22:23:49 58.28 58.39 58.46 58.5 58.3 58.2 63.23 63.41 64.38 66.4 64.7 63.9 17/05/2018 22:23:50 58.18 58.3 58.46 58.5 58.3 58.2 63.09 63.34 64.38 66.4 64.7 63.9 17/05/2018 22:23:51 58.13 58.24 58.46 58.5 58.3 58.2 63.23 63.26 64.38 66.4 64.7 63.9 17/05/2018 22:23:52 58.24 58.24 58.46 58.5 58.3 58.2 63.32 63.32 64.38 66.4 64.7 63.9 17/05/2018 22:23:53 58.26 58.27 58.46 58.5 58.3 58.2 63.41 63.42 64.38 66.4 64.7 63.9 17/05/2018 22:23:54 58.38 58.37 58.43 58.5 58.3 58.2 63.57 63.53 64.38 66.4 64.7 63.9 17/05/2018 22:23:55 58.4 58.43 58.43 58.5 58.3 58.2 63.55 63.66 64.38 66.4 64.7 63.9 17/05/2018 22:23:56 58.36 58.39 58.43 58.5 58.3 58.2 63.16 63.49 64.38 66.4 64.7 63.9 17/05/2018 22:23:57 58.53 58.49 58.49 58.5 58.3 58.2 63.37 63.38 64.38 66.4 64.7 63.9 17/05/2018 22:23:58 58.56 58.59 58.59 58.5 58.3 58.2 63.49 63.53 64.38 66.4 64.7 63.9 17/05/2018 22:23:59 58.33 58.53 58.59 58.5 58.3 58.2 63.09 63.42 64.38 66.4 64.7 63.9 17/05/2018 22:24:00 58.35 58.44 58.59 58.5 58.3 58.2 63.13 63.3 64.38 66.4 64.7 63.9 17/05/2018 22:24:01 58.34 58.39 58.59 58.5 58.3 58.2 63 63.2 64.38 66.4 64.7 63.9 17/05/2018 22:24:02 58.33 58.41 58.59 58.5 58.3 58.2 63.06 63.13 64.38 66.4 64.7 63.9 17/05/2018 22:24:03 58.21 58.39 58.59 58.5 58.3 58.2 63.16 63.17 64.38 66.4 64.7 63.9 17/05/2018 22:24:04 58.11 58.25 58.59 58.5 58.3 58.2 63.06 63.14 64.38 66.4 64.7 63.9 17/05/2018 22:24:05 58.3 58.29 58.59 58.5 58.3 58.2 63.25 63.26 64.38 66.4 64.7 63.9 17/05/2018 22:24:06 58.26 58.3 58.59 58.5 58.3 58.2 63.08 63.26 64.38 66.4 64.7 63.9 17/05/2018 22:24:07 58.13 58.26 58.59 58.5 58.3 58.2 63.08 63.13 64.38 66.4 64.7 63.9 17/05/2018 22:24:08 58.13 58.2 58.59 58.5 58.3 58.2 63.1 63.26 64.38 66.4 64.7 63.9 17/05/2018 22:24:09 58.21 58.23 58.59 58.5 58.3 58.2 63.07 63.11 64.38 66.4 64.7 63.9 17/05/2018 22:24:10 58.22 58.27 58.59 58.5 58.3 58.2 63.05 63.14 64.38 64.1 64.7 63.9 17/05/2018 22:24:11 58.22 58.27 58.59 58.5 58.3 58.2 62.99 63.11 64.38 64.1 64.7 63.9 17/05/2018 22:24:12 58.18 58.25 58.59 58.5 58.3 58.2 62.93 63.08 64.38 64.1 64.7 63.9 17/05/2018 22:24:13 58.33 58.31 58.59 58.5 58.3 58.2 63.36 63.25 64.38 64.1 64.7 63.9 17/05/2018 22:24:14 58.24 58.31 58.59 58.5 58.3 58.2 63.33 63.35 64.38 64.1 64.7 63.9 17/05/2018 22:24:15 58.16 58.28 58.59 58.5 58.3 58.2 63.03 63.32 64.38 64.1 64.7 63.9 17/05/2018 22:24:16 58.25 58.28 58.59 58.5 58.3 58.2 63.24 63.26 63.88 64.1 64.7 63.9 17/05/2018 22:24:17 58.31 58.33 58.59 58.5 58.3 58.2 63.15 63.25 63.66 64.1 64.7 63.9 17/05/2018 22:24:18 58.28 58.35 58.59 58.5 58.3 58.2 63.39 63.35 63.66 64.1 64.7 63.9 17/05/2018 22:24:19 58.23 58.3 58.59 58.5 58.3 58.2 63.08 63.33 63.66 64.1 64.7 63.9 17/05/2018 22:24:20 58.22 58.31 58.59 58.5 58.3 58.2 63.01 63.17 63.66 64 64.7 63.9 17/05/2018 22:24:21 58.15 58.25 58.59 58.5 58.3 58.2 63.1 63.16 63.66 64 64.7 63.9 17/05/2018 22:24:22 58.2 58.24 58.59 58.5 58.3 58.2 62.88 63.07 63.66 64 64.7 63.9 17/05/2018 22:24:23 58.26 58.25 58.59 58.5 58.3 58.2 63.16 63.1 63.66 64 64.7 63.9 17/05/2018 22:24:24 58.35 58.33 58.59 58.5 58.3 58.2 63.27 63.21 63.66 64 64.7 63.9 17/05/2018 22:24:25 58.29 58.35 58.59 58.5 58.3 58.2 63.33 63.33 63.53 64 64.7 63.9 17/05/2018 22:24:26 58.52 58.44 58.59 58.5 58.3 58.2 63.21 63.32 63.53 64 64.7 63.9 17/05/2018 22:24:27 58.45 58.49 58.59 58.5 58.3 58.2 63.28 63.29 63.53 64 64.7 63.9 17/05/2018 22:24:28 58.34 58.46 58.53 58.5 58.3 58.2 63.03 63.27 63.42 64 64.7 63.9 17/05/2018 22:24:29 58.25 58.4 58.49 58.5 58.3 58.2 62.81 63.21 63.35 64 64.7 63.9 17/05/2018 22:24:30 58.38 58.41 58.49 58.5 58.3 58.2 63.23 63.17 63.35 64 64.7 63.9 17/05/2018 22:24:31 58.35 58.41 58.49 58.5 58.3 58.2 63.08 63.14 63.35 64 64.7 63.9 17/05/2018 22:24:32 58.4 58.42 58.49 58.5 58.3 58.2 63.11 63.15 63.35 64 64.7 63.9 17/05/2018 22:24:33 58.46 58.47 58.49 58.5 58.3 58.2 63.19 63.21 63.35 64 64.7 63.9 17/05/2018 22:24:34 58.36 58.46 58.49 58.5 58.3 58.2 63.08 63.19 63.35 64 64.7 63.9 17/05/2018 22:24:35 58.34 58.42 58.49 58.5 58.3 58.2 63.25 63.29 63.35 64 64.7 63.9 17/05/2018 22:24:36 58.36 58.4 58.49 58.5 58.3 58.2 63.19 63.27 63.35 64 64.7 63.9 17/05/2018 22:24:37 58.43 58.44 58.49 58.5 58.3 58.2 63.07 63.21 63.35 63.9 64.7 63.9 17/05/2018 22:24:38 58.27 58.41 58.49 58.5 58.3 58.2 63.13 63.22 63.35 63.9 64.7 63.9 17/05/2018 22:24:39 60.58 60.24 60.24 58.5 58.3 58.2 69.4 68.75 68.75 64 64.7 63.9 17/05/2018 22:24:40 58.32 59.89 60.24 58.5 58.3 58.2 63.27 68.11 68.75 64 64.7 63.9 17/05/2018 22:24:41 58.39 58.98 60.24 58.5 58.3 58.2 63.4 65.74 68.75 64 64.7 63.9 17/05/2018 22:24:42 58.27 58.66 60.24 58.5 58.3 58.2 63.22 64.46 68.75 64 64.7 63.9 17/05/2018 22:24:43 58.26 58.44 60.24 58.5 58.3 58.2 63.19 63.73 68.75 64 64.7 63.9 17/05/2018 22:24:44 58.41 58.41 60.24 58.5 58.3 58.2 63.24 63.44 68.75 64 64.7 63.9 17/05/2018 22:24:45 58.3 58.4 60.24 58.5 58.3 58.2 63.21 63.33 68.75 64 64.7 63.9 17/05/2018 22:24:46 58.5 58.49 60.24 58.5 58.3 58.2 63.22 63.31 68.75 64 64.7 63.9 17/05/2018 22:24:47 58.61 58.59 60.24 58.5 58.3 58.2 63.3 63.36 68.75 64 64.7 63.9 17/05/2018 22:24:48 58.38 58.58 60.24 58.5 58.3 58.2 63.15 63.35 68.75 64 64.7 63.9 17/05/2018 22:24:49 58.41 58.48 60.24 58.5 58.3 58.2 63.33 63.33 68.75 63.9 64.7 63.9 17/05/2018 22:24:50 58.35 58.51 60.24 58.5 58.3 58.2 63.14 63.35 68.75 63.9 64.7 63.9 17/05/2018 22:24:51 58.23 58.41 60.24 58.5 58.3 58.2 63.09 63.21 68.75 63.9 64.7 63.9 17/05/2018 22:24:52 58.4 58.38 60.24 58.5 58.3 58.2 63.25 63.23 68.75 63.9 64.7 63.9 17/05/2018 22:24:53 58.4 58.42 60.24 58.5 58.3 58.2 63.22 63.29 68.75 63.9 64.7 63.9 17/05/2018 22:24:54 58.31 58.44 60.24 58.5 58.3 58.2 63.17 63.27 68.75 63.9 64.7 63.9 17/05/2018 22:24:55 58.33 58.37 60.24 58.5 58.3 58.2 63.04 63.15 68.75 63.9 64.7 63.9 17/05/2018 22:24:56 58.34 58.38 60.24 58.5 58.3 58.2 63.29 63.27 68.75 63.9 64.7 63.9 17/05/2018 22:24:57 58.46 58.47 60.24 58.5 58.3 58.2 64.4 64.29 68.75 63.9 64.7 63.9 17/05/2018 22:24:58 58.3 58.47 60.24 58.5 58.3 58.2 63.3 64.28 68.75 63.9 64.7 63.9 17/05/2018 22:24:59 58.34 58.41 60.24 58.5 58.3 58.2 63.17 63.67 68.75 63.9 64.7 63.9 17/05/2018 22:25:00 58.4 58.42 60.24 58.5 58.3 58.2 63.5 63.59 68.75 63.9 64.7 63.9 17/05/2018 22:25:01 58.37 58.5 60.24 58.5 58.3 58.2 63.74 63.7 68.75 63.9 64.7 63.9 17/05/2018 22:25:02 58.28 58.36 60.24 58.5 58.3 58.2 63.93 63.88 68.75 63.9 64.7 63.9 17/05/2018 22:25:03 58.49 58.44 60.24 58.5 58.3 58.2 63.75 63.83 68.75 63.9 64.7 63.9 17/05/2018 22:25:04 58.31 58.45 60.24 58.5 58.3 58.2 63.41 63.8 68.75 63.9 64.7 63.9 17/05/2018 22:25:05 58.55 58.48 60.24 58.5 58.3 58.2 63.4 63.58 68.75 63.9 64.7 63.9 17/05/2018 22:25:06 58.34 58.52 60.24 58.5 58.3 58.2 63.6 63.61 68.75 63.9 64.7 63.9 17/05/2018 22:25:07 58.41 58.44 60.24 58.5 58.3 58.2 63.32 63.67 68.75 63.9 64.7 63.9 17/05/2018 22:25:08 58.39 58.44 60.24 58.5 58.3 58.2 63.33 63.41 68.75 63.9 64.7 63.9 17/05/2018 22:25:09 58.28 58.44 59.89 58.5 58.3 58.2 63.34 63.48 68.11 63.9 64.7 63.9 17/05/2018 22:25:10 58.39 58.4 58.98 58.5 58.3 58.2 63.25 63.37 65.74 63.9 64.7 63.9 17/05/2018 22:25:11 58.4 58.41 58.66 58.5 58.3 58.2 63.38 63.41 64.46 63.9 64.7 63.9 17/05/2018 22:25:12 58.39 58.44 58.59 58.5 58.3 58.2 63.33 63.4 64.29 63.9 64.7 63.9 17/05/2018 22:25:13 58.28 58.44 58.59 58.5 58.3 58.2 63.06 63.37 64.29 63.9 64.7 63.9 17/05/2018 22:25:14 58.44 58.42 58.59 58.5 58.3 58.2 63.88 63.67 64.29 63.9 64.7 63.9 17/05/2018 22:25:15 58.39 58.44 58.59 58.5 58.3 58.2 63.73 63.77 64.29 63.9 64.7 63.9 17/05/2018 22:25:16 58.37 58.43 58.59 58.5 58.3 58.2 63.58 63.89 64.29 63.9 64.7 63.9 17/05/2018 22:25:17 58.23 58.39 58.58 58.5 58.3 58.2 63.26 63.64 64.29 63.9 64.7 63.9 17/05/2018 22:25:18 58.37 58.35 58.52 58.5 58.3 58.2 63.33 63.44 64.29 63.9 64.7 63.9 17/05/2018 22:25:19 58.31 58.37 58.52 58.5 58.3 58.2 63.4 63.5 64.29 63.9 64.7 63.9 17/05/2018 22:25:20 58.33 58.38 58.52 58.5 58.3 58.2 63.32 63.47 64.29 63.9 64.7 63.9 17/05/2018 22:25:21 58.31 58.34 58.52 58.5 58.3 58.2 63.34 63.35 64.29 63.9 64.7 63.9 17/05/2018 22:25:22 58.3 58.37 58.52 58.5 58.3 58.2 63.17 63.36 64.29 63.9 64.7 63.9 17/05/2018 22:25:23 58.35 58.36 58.52 58.5 58.3 58.2 63.33 63.37 64.29 63.9 64.7 63.9 17/05/2018 22:25:24 58.55 58.52 58.52 58.5 58.3 58.2 63.18 63.38 64.29 63.9 64.7 63.9 17/05/2018 22:25:25 58.33 58.51 58.52 58.5 58.3 58.2 63.17 63.33 64.29 63.9 64.7 63.9 17/05/2018 22:25:26 58.24 58.4 58.52 58.5 58.3 58.2 63.36 63.31 64.29 63.9 64.7 63.9 17/05/2018 22:25:27 58.36 58.38 58.52 58.5 58.3 58.2 63.12 63.32 64.28 63.9 64.7 63.9 17/05/2018 22:25:28 58.39 58.42 58.52 58.5 58.3 58.2 63.17 63.24 63.89 63.9 64.7 63.9 17/05/2018 22:25:29 58.38 58.42 58.52 58.5 58.3 58.2 63.08 63.22 63.89 63.9 64.7 63.9 17/05/2018 22:25:30 58.33 58.43 58.52 58.5 58.3 58.2 63.17 63.23 63.89 63.9 64.7 63.9 17/05/2018 22:25:31 58.45 58.45 58.52 58.5 58.3 58.2 63.2 63.25 63.89 63.9 64.7 63.9 17/05/2018 22:25:32 58.41 58.52 58.52 58.5 58.3 58.2 63.44 63.41 63.89 63.9 64.7 63.9 17/05/2018 22:25:33 58.44 58.46 58.52 58.5 58.3 58.2 63.14 63.31 63.89 63.9 64.7 63.9 17/05/2018 22:25:34 58.31 58.46 58.52 58.5 58.3 58.2 63.36 63.32 63.89 63.9 64.7 63.9 17/05/2018 22:25:35 58.48 58.47 58.52 58.5 58.3 58.2 63.27 63.38 63.89 63.9 64.7 63.9 17/05/2018 22:25:36 58.37 58.48 58.52 58.5 58.3 58.2 63.17 63.35 63.89 63.9 64.7 63.9 17/05/2018 22:25:37 58.33 58.43 58.52 58.5 58.3 58.2 63.07 63.2 63.89 63.9 64.7 63.9 17/05/2018 22:25:38 58.35 58.39 58.52 58.5 58.3 58.2 63.24 63.27 63.89 63.9 64.7 63.9 17/05/2018 22:25:39 58.47 58.46 58.52 58.5 58.3 58.2 63.31 63.33 63.89 63.9 64.7 63.9 17/05/2018 22:25:40 58.38 58.47 58.52 58.5 58.3 58.2 63.28 63.35 63.89 63.9 64.7 63.9 17/05/2018 22:25:41 58.38 58.45 58.52 58.5 58.3 58.2 63.25 63.3 63.89 63.9 64.7 63.9 17/05/2018 22:25:42 58.48 58.46 58.52 58.5 58.3 58.2 63.23 63.33 63.89 63.9 64.7 63.9 17/05/2018 22:25:43 58.38 58.47 58.52 58.5 58.3 58.2 63.2 63.3 63.89 63.9 64.7 63.9 17/05/2018 22:25:44 58.39 58.43 58.52 58.5 58.3 58.2 63.44 63.44 63.89 63.9 64.7 63.9 17/05/2018 22:25:45 58.38 58.43 58.52 58.5 58.3 58.2 63.19 63.38 63.89 63.9 64.7 63.9 17/05/2018 22:25:46 58.47 58.48 58.52 58.5 58.3 58.2 63.16 63.25 63.64 63.9 64.7 63.9 17/05/2018 22:25:47 58.53 58.53 58.53 58.5 58.3 58.2 63.49 63.45 63.5 63.9 64.7 63.9 17/05/2018 22:25:48 58.48 58.54 58.54 58.5 58.3 58.2 63.21 63.42 63.5 63.9 64.7 63.9 17/05/2018 22:25:49 58.48 58.51 58.54 58.5 58.3 58.2 63.36 63.35 63.47 63.9 64.7 63.9 17/05/2018 22:25:50 58.48 58.54 58.54 58.5 58.3 58.2 63.14 63.36 63.45 63.9 64.7 63.9 17/05/2018 22:25:51 58.55 58.55 58.55 58.5 58.3 58.2 63.45 63.39 63.45 63.9 64.7 63.9 17/05/2018 22:25:52 58.42 58.56 58.56 58.5 58.3 58.2 63.38 63.47 63.47 63.9 64.7 63.9 17/05/2018 22:25:53 58.33 58.48 58.56 58.5 58.3 58.2 63.5 63.48 63.48 63.9 64.7 63.9 17/05/2018 22:25:54 58.51 58.5 58.56 58.5 58.3 58.2 63.48 63.55 63.55 63.9 64.7 63.9 17/05/2018 22:25:55 58.53 58.58 58.58 58.5 58.3 58.2 63.56 63.56 63.56 63.9 64.7 63.9 17/05/2018 22:25:56 58.38 58.54 58.58 58.5 58.3 58.2 63.53 63.6 63.6 63.9 64.7 63.9 17/05/2018 22:25:57 58.4 58.45 58.58 58.5 58.3 58.2 63.53 63.6 63.6 63.9 64.7 63.9 17/05/2018 22:25:58 58.31 58.42 58.58 58.5 58.3 58.2 63.32 63.51 63.6 63.9 64.7 63.9 17/05/2018 22:25:59 58.43 58.42 58.58 58.5 58.3 58.2 63.48 63.54 63.6 63.9 64.7 63.9 17/05/2018 22:26:00 58.44 58.48 58.58 58.5 58.3 58.2 63.37 63.45 63.6 63.9 64.7 63.9 17/05/2018 22:26:01 58.37 58.45 58.58 58.5 58.3 58.2 63.47 63.51 63.6 63.9 64.7 63.9 17/05/2018 22:26:02 58.39 58.42 58.58 58.5 58.3 58.2 63.63 63.59 63.6 63.9 64.7 63.9 17/05/2018 22:26:03 58.65 58.65 58.65 58.5 58.3 58.2 67.13 66.57 66.57 63.9 64.7 63.9 17/05/2018 22:26:04 58.47 58.53 58.65 58.5 58.3 58.2 63.77 65.54 66.57 63.9 64.7 63.9 17/05/2018 22:26:05 58.39 58.51 58.65 58.5 58.3 58.2 63.51 64.58 66.57 63.9 64.7 63.9 17/05/2018 22:26:06 58.48 58.5 58.65 58.5 58.3 58.2 63.6 63.97 66.57 63.9 64.7 63.9 17/05/2018 22:26:07 58.56 58.55 58.65 58.5 58.3 58.2 63.49 63.77 66.57 63.9 64.7 63.9 17/05/2018 22:26:08 58.59 58.62 58.65 58.5 58.3 58.2 63.46 63.59 66.57 63.9 64.7 63.9 17/05/2018 22:26:09 58.42 58.59 58.65 58.5 58.3 58.2 63.28 63.56 66.57 63.9 64.7 63.9 17/05/2018 22:26:10 58.41 58.48 58.65 58.5 58.3 58.2 63.35 63.4 66.57 63.9 64.7 63.9 17/05/2018 22:26:11 58.63 58.58 58.65 58.5 58.3 58.2 63.65 63.61 66.57 63.9 64.7 63.9 17/05/2018 22:26:12 60.2 60.08 60.08 58.5 58.3 58.2 68.55 68 68 63.9 64.7 63.9 17/05/2018 22:26:13 58.54 59.61 60.08 58.5 58.3 58.2 63.22 67.2 68 63.9 64.7 63.9 17/05/2018 22:26:14 58.47 58.96 60.08 58.5 58.3 58.2 63.45 65.17 68 63.9 64.7 63.9 17/05/2018 22:26:15 58.42 58.68 60.08 58.5 58.3 58.2 63.48 64.17 68 63.9 64.7 63.9 17/05/2018 22:26:16 58.39 58.51 60.08 58.5 58.3 58.2 63.07 63.72 68 63.9 64.7 63.9 17/05/2018 22:26:17 58.39 58.46 60.08 58.5 58.3 58.2 63.16 63.43 68 63.9 64.7 63.9 17/05/2018 22:26:18 58.32 58.46 60.08 58.5 58.3 58.2 63.23 63.28 68 63.9 64.7 63.9 17/05/2018 22:26:19 58.43 58.43 60.08 58.5 58.3 58.2 63.1 63.22 68 63.9 64.7 63.9 17/05/2018 22:26:20 58.26 58.41 60.08 58.5 58.3 58.2 63.27 63.27 68 63.9 64.7 63.9 17/05/2018 22:26:21 58.56 58.5 60.08 58.5 58.3 58.2 63.56 63.51 68 63.9 64.7 63.9 17/05/2018 22:26:22 58.38 58.48 60.08 58.5 58.3 58.2 63.34 63.48 68 63.9 64.7 63.9 17/05/2018 22:26:23 58.49 58.51 60.08 58.5 58.3 58.2 63.26 63.44 68 63.9 64.7 63.9 17/05/2018 22:26:24 58.43 58.5 60.08 58.5 58.3 58.2 63.29 63.37 68 63.9 64.7 63.9 17/05/2018 22:26:25 58.5 58.53 60.08 58.5 58.3 58.2 63.14 63.37 68 63.9 64.7 63.9 17/05/2018 22:26:26 58.24 58.47 60.08 58.5 58.3 58.2 63.27 63.3 68 63.9 64.7 63.9 17/05/2018 22:26:27 58.33 58.37 60.08 58.5 58.3 58.2 63.21 63.31 68 63.9 64.7 63.9 17/05/2018 22:26:28 58.38 58.4 60.08 58.5 58.3 58.2 63.21 63.3 68 63.9 64.7 63.9 17/05/2018 22:26:29 58.25 58.38 60.08 58.5 58.3 58.2 63.19 63.3 68 63.9 64.7 63.9 17/05/2018 22:26:30 58.2 58.3 60.08 58.5 58.3 58.2 63.2 63.23 68 63.9 64.7 63.9 17/05/2018 22:26:31 58.22 58.27 60.08 58.5 58.3 58.2 63.73 63.57 68 63.9 64.7 63.9 17/05/2018 22:26:32 58.42 58.39 60.08 58.5 58.3 58.2 63.3 63.57 68 63.9 64.7 63.9 17/05/2018 22:26:33 58.29 58.36 60.08 58.5 58.3 58.2 63.29 63.45 68 63.9 64.7 63.9 17/05/2018 22:26:34 58.35 58.38 60.08 58.4 58.3 58.2 63.19 63.37 68 63.9 64.7 63.9 17/05/2018 22:26:35 58.36 58.47 60.08 58.4 58.3 58.2 63.24 63.31 68 63.9 64.7 63.9 17/05/2018 22:26:36 58.43 58.44 60.08 58.4 58.3 58.2 63.29 63.38 68 63.9 64.7 63.9 17/05/2018 22:26:37 58.42 58.44 60.08 58.4 58.3 58.2 63.34 63.35 68 63.9 64.7 63.9 17/05/2018 22:26:38 58.43 58.5 60.08 58.4 58.3 58.2 63.36 63.44 68 63.9 64.7 63.9 17/05/2018 22:26:39 58.34 58.46 60.08 58.4 58.3 58.2 63.3 63.49 68 63.9 64.7 63.9 17/05/2018 22:26:40 58.3 58.38 60.08 58.4 58.3 58.2 63.13 63.29 68 63.9 64.7 63.9 17/05/2018 22:26:41 58.3 58.36 60.08 58.4 58.3 58.2 63.03 63.2 68 63.9 64.7 63.9 17/05/2018 22:26:42 58.34 58.39 59.61 58.4 58.3 58.2 63.13 63.19 67.2 63.9 64.7 63.9 17/05/2018 22:26:43 58.42 58.41 58.96 58.4 58.3 58.2 63.23 63.25 65.17 63.9 64.7 63.9 17/05/2018 22:26:44 58.3 58.41 58.68 58.4 58.3 58.2 63.18 63.23 64.17 63.9 64.7 63.9 17/05/2018 22:26:45 58.49 58.5 58.53 58.4 58.3 58.2 63.82 63.75 63.75 63.9 64.7 63.9 17/05/2018 22:26:46 58.41 58.46 58.53 58.4 58.3 58.2 64.15 64.21 64.21 63.9 64.7 63.9 17/05/2018 22:26:47 60.71 60.36 60.36 58.4 58.3 58.2 72.65 71.69 71.69 64 64.8 63.9 17/05/2018 22:26:48 58.41 59.75 60.36 58.4 58.3 58.2 63.18 70.25 71.69 64 64.8 63.9 17/05/2018 22:26:49 58.69 59 60.36 58.4 58.3 58.2 63.53 67.25 71.69 64 64.8 63.9 17/05/2018 22:26:50 58.53 58.8 60.36 58.4 58.3 58.2 65.56 65.87 71.69 64 64.8 63.9 17/05/2018 22:26:51 58.45 58.71 60.36 58.4 58.3 58.2 64.07 65.76 71.69 64 64.8 63.9 17/05/2018 22:26:52 58.33 58.52 60.36 58.4 58.3 58.2 63.68 64.75 71.69 64 64.8 63.9 17/05/2018 22:26:53 58.43 58.46 60.36 58.4 58.3 58.2 63.43 64.13 71.69 64 64.8 63.9 17/05/2018 22:26:54 58.4 58.47 60.36 58.4 58.3 58.2 63.7 64.01 71.69 64 64.8 63.9 17/05/2018 22:26:55 58.46 58.54 60.36 58.4 58.3 58.2 63.8 64.1 71.69 64 64.8 63.9 17/05/2018 22:26:56 58.42 58.49 60.36 58.4 58.3 58.2 63.74 63.89 71.69 64 64.8 63.9 17/05/2018 22:26:57 58.38 58.43 60.36 58.4 58.3 58.2 63.05 63.66 71.69 64 64.8 63.9 17/05/2018 22:26:58 58.5 58.48 60.36 58.4 58.3 58.2 63.1 63.31 71.69 64 64.8 63.9 17/05/2018 22:26:59 58.14 58.45 60.36 58.4 58.3 58.2 63.35 63.38 71.69 64 64.8 63.9 17/05/2018 22:27:00 58.2 58.28 60.36 58.4 58.3 58.2 63.63 63.59 71.69 64 64.8 63.9 17/05/2018 22:27:01 58.31 58.28 60.36 58.4 58.3 58.2 63.75 63.77 71.69 64 64.8 63.9 17/05/2018 22:27:02 58.43 58.4 60.36 58.4 58.3 58.2 64.35 64.42 71.69 64 64.8 63.9 17/05/2018 22:27:03 58.51 58.48 60.36 58.4 58.3 58.2 63.28 64.05 71.69 64 64.8 63.9 17/05/2018 22:27:04 58.4 58.49 60.36 58.4 58.3 58.2 63.61 63.84 71.69 64 64.8 63.9 17/05/2018 22:27:05 58.36 58.43 60.36 58.4 58.3 58.2 63.48 63.61 71.69 64 64.8 63.9 17/05/2018 22:27:06 58.45 58.45 60.36 58.4 58.3 58.2 63.49 63.59 71.69 64 64.8 63.9 17/05/2018 22:27:07 58.46 58.48 60.36 58.4 58.3 58.2 63.28 63.56 71.69 64 64.8 63.9 17/05/2018 22:27:08 58.36 58.47 60.36 58.4 58.3 58.2 63.94 63.93 71.69 64 64.8 63.9 17/05/2018 22:27:09 58.32 58.44 60.36 58.4 58.3 58.2 63.26 63.94 71.69 64 64.8 63.9 17/05/2018 22:27:10 58.23 58.41 60.36 58.4 58.3 58.2 63.84 63.84 71.69 64 64.8 63.9 17/05/2018 22:27:11 58.26 58.32 60.36 58.4 58.3 58.2 63.04 63.77 71.69 64 64.8 63.9 17/05/2018 22:27:12 58.39 58.37 60.36 58.4 58.3 58.2 63.14 63.36 71.69 64 64.8 63.9 17/05/2018 22:27:13 58.47 58.47 60.36 58.4 58.3 58.2 63.2 63.27 71.69 64 64.8 63.9 17/05/2018 22:27:14 58.5 58.51 60.36 58.4 58.3 58.2 63.22 63.24 71.69 63.8 64.8 63.9 17/05/2018 22:27:15 58.38 58.51 60.36 58.4 58.3 58.2 63.33 63.34 71.69 63.8 64.8 63.9 17/05/2018 22:27:16 58.38 58.43 60.36 58.4 58.3 58.2 63.33 63.38 71.69 63.8 64.8 63.9 17/05/2018 22:27:17 58.53 58.5 59.75 58.4 58.3 58.2 63.67 63.57 70.25 63.7 64.8 63.9 17/05/2018 22:27:18 59.16 59.04 59.04 58.4 58.3 58.2 73.72 72.97 72.97 63.9 64.8 63.9 17/05/2018 22:27:19 58.43 59.03 59.04 58.4 58.3 58.2 64.45 72.86 72.97 63.9 64.8 63.9 17/05/2018 22:27:20 58.44 58.68 59.04 58.4 58.3 58.2 63.81 69.5 72.97 63.8 64.8 63.9 17/05/2018 22:27:21 58.54 58.56 59.04 58.4 58.3 58.2 63.67 66.86 72.97 63.8 64.8 63.9 17/05/2018 22:27:22 58.28 58.57 59.04 58.4 58.3 58.2 63.63 65.15 72.97 63.8 64.8 63.9 17/05/2018 22:27:23 58.42 58.44 59.04 58.4 58.3 58.2 63.59 64.29 72.97 63.8 64.8 63.9 17/05/2018 22:27:24 58.61 58.56 59.04 58.4 58.3 58.2 63.48 63.87 72.97 63.8 64.8 63.9 17/05/2018 22:27:25 58.37 58.56 59.04 58.4 58.3 58.2 63.41 63.63 72.97 63.8 64.8 63.9 17/05/2018 22:27:26 58.48 58.51 59.04 58.4 58.3 58.2 63.65 63.66 72.97 63.8 64.8 63.9 17/05/2018 22:27:27 58.57 58.57 59.04 58.4 58.3 58.2 64.07 64.12 72.97 63.8 64.8 63.9 17/05/2018 22:27:28 58.49 58.58 59.04 58.4 58.3 58.2 63.74 63.8 72.97 63.8 64.8 63.9 17/05/2018 22:27:29 59.39 59.15 59.15 58.4 58.3 58.2 69.16 68.26 72.97 63.8 64.8 63.9 17/05/2018 22:27:30 58.92 59.34 59.34 58.4 58.3 58.2 64.92 68.25 72.97 63.8 64.8 63.9 17/05/2018 22:27:31 58.71 58.94 59.34 58.4 58.3 58.2 64.45 66.35 72.97 63.8 64.8 63.9 17/05/2018 22:27:32 58.49 58.88 59.34 58.4 58.3 58.2 63.62 65.43 72.97 63.8 64.8 63.9 17/05/2018 22:27:33 59.16 59.1 59.34 58.4 58.4 58.2 66.91 66.77 72.97 63.8 64.8 63.9 17/05/2018 22:27:34 58.56 59.11 59.34 58.4 58.4 58.2 64.59 66.87 72.97 63.8 64.8 63.9 17/05/2018 22:27:35 58.43 58.76 59.34 58.4 58.4 58.2 63.52 65.44 72.97 63.8 64.8 63.9 17/05/2018 22:27:36 58.89 58.87 59.34 58.4 58.4 58.2 64.91 64.91 72.97 63.8 64.8 63.9 17/05/2018 22:27:37 58.44 58.85 59.34 58.4 58.4 58.2 63.62 64.9 72.97 63.8 64.8 63.9 17/05/2018 22:27:38 58.4 58.58 59.34 58.4 58.4 58.2 63.23 64.13 72.97 63.8 64.8 63.9 17/05/2018 22:27:39 58.42 58.52 59.34 58.4 58.4 58.2 63.34 63.63 72.97 63.8 64.8 63.9 17/05/2018 22:27:40 58.4 58.45 59.34 58.4 58.4 58.2 63.55 63.58 72.97 63.8 64.8 63.9 17/05/2018 22:27:41 58.51 58.53 59.34 58.4 58.4 58.2 63.39 63.56 72.97 63.8 64.8 63.9 17/05/2018 22:27:42 58.27 58.47 59.34 58.4 58.4 58.2 63.77 63.71 72.97 63.8 64.8 63.9 17/05/2018 22:27:43 58.45 58.46 59.34 58.4 58.4 58.2 63.45 63.72 72.97 63.8 64.8 63.9 17/05/2018 22:27:44 58.28 58.47 59.34 58.4 58.4 58.2 63.5 63.58 72.97 63.8 64.8 63.9 17/05/2018 22:27:45 58.37 58.4 59.34 58.4 58.4 58.2 63.28 63.5 72.97 63.8 64.8 63.9 17/05/2018 22:27:46 58.57 58.55 59.34 58.4 58.4 58.2 63.4 63.42 72.97 63.8 64.8 63.9 17/05/2018 22:27:47 58.51 58.6 59.34 58.4 58.4 58.2 63.45 63.54 72.97 63.8 64.8 63.9 17/05/2018 22:27:48 58.58 58.56 59.34 58.4 58.4 58.2 63.33 63.41 72.86 63.8 64.8 63.9 17/05/2018 22:27:49 58.42 58.56 59.34 58.4 58.4 58.2 63.26 63.41 69.5 63.8 64.8 63.9 17/05/2018 22:27:50 58.25 58.46 59.34 58.4 58.4 58.2 63.35 63.36 68.26 63.8 64.8 63.9 17/05/2018 22:27:51 58.44 58.44 59.34 58.4 58.4 58.2 63.37 63.42 68.26 63.8 64.8 63.9 17/05/2018 22:27:52 58.49 58.49 59.34 58.4 58.4 58.2 63.48 63.51 68.26 63.8 64.8 63.9 17/05/2018 22:27:53 58.5 58.54 59.34 58.4 58.4 58.2 63.7 63.66 68.26 63.8 64.8 63.9 17/05/2018 22:27:54 58.73 58.77 59.34 58.4 58.4 58.2 66.12 65.93 68.26 63.8 64.8 63.9 17/05/2018 22:27:55 58.93 58.88 59.34 58.4 58.4 58.2 65.53 65.61 68.26 63.8 64.8 63.9 17/05/2018 22:27:56 59.23 59.11 59.34 58.4 58.4 58.2 66.17 66.04 68.26 63.8 64.8 63.9 17/05/2018 22:27:57 58.42 59.03 59.34 58.4 58.4 58.2 64.49 66.13 68.26 63.8 64.8 63.9 17/05/2018 22:27:58 58.39 58.66 59.34 58.4 58.4 58.2 64.1 65.29 68.26 63.8 64.8 63.9 17/05/2018 22:27:59 58.36 58.49 59.34 58.4 58.4 58.2 63.74 64.39 68.25 63.8 64.8 63.9 17/05/2018 22:28:00 58.15 58.44 59.11 58.4 58.4 58.2 63.87 64.17 66.87 63.8 64.8 63.9 17/05/2018 22:28:01 58.25 58.28 59.11 58.4 58.4 58.2 63.44 63.82 66.87 63.8 64.8 63.9 17/05/2018 22:28:02 58.38 58.37 59.11 58.4 58.4 58.2 63.29 63.58 66.87 63.8 64.8 63.9 17/05/2018 22:28:03 58.35 58.39 59.11 58.4 58.4 58.2 63.53 63.54 66.87 63.8 64.8 63.9 17/05/2018 22:28:04 58.33 58.35 59.11 58.4 58.4 58.2 63.48 63.56 66.13 63.8 64.8 63.9 17/05/2018 22:28:05 58.42 58.4 59.11 58.4 58.4 58.2 63.53 63.64 66.13 63.8 64.8 63.9 17/05/2018 22:28:06 58.35 58.42 59.11 58.4 58.4 58.2 63.46 63.62 66.13 63.8 64.8 63.9 17/05/2018 22:28:07 58.26 58.42 59.11 58.4 58.4 58.2 63.37 63.47 66.13 63.8 64.8 63.9 17/05/2018 22:28:08 58.22 58.31 59.11 58.4 58.4 58.2 63.52 63.51 66.13 63.8 64.8 63.9 17/05/2018 22:28:09 58.23 58.29 59.11 58.4 58.4 58.2 63.87 63.78 66.13 63.8 64.8 63.9 17/05/2018 22:28:10 58.6 58.49 59.11 58.4 58.4 58.2 63.85 63.95 66.13 63.8 64.8 63.9 17/05/2018 22:28:11 58.81 58.81 59.11 58.4 58.4 58.2 64.87 64.72 66.13 63.8 64.8 63.9 17/05/2018 22:28:12 58.46 58.69 59.11 58.4 58.4 58.2 63.4 64.49 66.13 63.8 64.8 63.9 17/05/2018 22:28:13 58.38 58.58 59.11 58.4 58.4 58.2 63.5 63.87 66.13 63.8 64.8 63.9 17/05/2018 22:28:14 58.45 58.5 59.11 58.4 58.4 58.2 63.33 63.63 66.13 63.8 64.8 63.9 17/05/2018 22:28:15 58.42 58.49 59.11 58.4 58.4 58.2 63.53 63.58 66.13 63.8 64.8 63.9 17/05/2018 22:28:16 58.49 58.53 59.11 58.4 58.4 58.2 63.3 63.53 66.13 63.8 64.8 63.9 17/05/2018 22:28:17 58.41 58.47 59.11 58.4 58.4 58.2 63.36 63.42 66.13 63.8 64.8 63.9 17/05/2018 22:28:18 58.36 58.45 59.11 58.4 58.4 58.2 63.5 63.49 66.13 63.8 64.8 63.9 17/05/2018 22:28:19 58.38 58.44 59.11 58.4 58.4 58.2 63.44 63.54 66.13 63.8 64.8 63.9 17/05/2018 22:28:20 58.37 58.43 59.11 58.4 58.4 58.2 63.37 63.44 66.13 63.8 64.8 63.9 17/05/2018 22:28:21 58.44 58.48 59.11 58.4 58.4 58.2 63.54 63.58 66.13 63.8 64.8 63.9 17/05/2018 22:28:22 58.46 58.48 59.11 58.4 58.4 58.2 63.51 63.55 66.13 63.8 64.8 63.9 17/05/2018 22:28:23 58.34 58.44 59.11 58.4 58.4 58.2 63.34 63.52 66.13 63.8 64.8 63.9 17/05/2018 22:28:24 58.67 58.62 59.11 58.4 58.4 58.2 63.72 63.67 66.13 63.8 64.8 63.9 17/05/2018 22:28:25 58.43 58.58 59.11 58.4 58.4 58.2 64.06 63.98 66.13 63.8 64.8 63.9 17/05/2018 22:28:26 58.39 58.51 59.03 58.4 58.4 58.2 63.97 63.98 66.13 63.8 64.8 63.9 17/05/2018 22:28:27 58.39 58.45 58.81 58.4 58.4 58.2 63.82 64.05 65.29 63.8 64.8 63.9 17/05/2018 22:28:28 58.51 58.51 58.81 58.4 58.4 58.2 63.42 63.87 64.72 63.8 64.8 63.9 17/05/2018 22:28:29 58.32 58.52 58.81 58.4 58.4 58.2 63.36 63.65 64.72 63.8 64.8 63.9 17/05/2018 22:28:30 58.55 58.51 58.81 58.4 58.4 58.2 63.53 63.53 64.72 63.8 64.8 63.9 17/05/2018 22:28:31 58.44 58.49 58.81 58.4 58.4 58.2 63.63 63.66 64.72 63.8 64.8 63.9 17/05/2018 22:28:32 58.28 58.48 58.81 58.4 58.4 58.2 63.68 63.69 64.72 63.8 64.8 63.9 17/05/2018 22:28:33 58.61 58.52 58.81 58.4 58.4 58.2 63.75 63.75 64.72 63.8 64.8 63.9 17/05/2018 22:28:34 58.52 58.6 58.81 58.4 58.4 58.2 63.58 63.8 64.72 63.8 64.8 63.9 17/05/2018 22:28:35 58.47 58.52 58.81 58.4 58.4 58.2 63.65 63.64 64.72 63.8 64.8 63.9 17/05/2018 22:28:36 58.54 58.55 58.81 58.4 58.4 58.2 63.53 63.65 64.72 63.8 64.8 63.9 17/05/2018 22:28:37 58.54 58.56 58.81 58.4 58.4 58.2 63.46 63.67 64.72 63.8 64.8 63.9 17/05/2018 22:28:38 58.45 58.55 58.81 58.4 58.4 58.2 63.39 63.5 64.72 63.8 64.8 63.9 17/05/2018 22:28:39 58.61 58.61 58.81 58.4 58.4 58.2 63.58 63.59 64.72 63.8 64.8 63.9 17/05/2018 22:28:40 58.46 58.6 58.81 58.4 58.4 58.2 63.54 63.6 64.72 63.9 64.8 63.9 17/05/2018 22:28:41 58.6 58.61 58.69 58.4 58.4 58.2 63.67 63.7 64.49 63.9 64.8 63.9 17/05/2018 22:28:42 58.51 58.58 58.62 58.4 58.4 58.2 63.55 63.7 64.05 63.9 64.8 63.9 17/05/2018 22:28:43 58.39 58.55 58.62 58.4 58.4 58.2 63.61 63.69 64.05 63.9 64.8 63.9 17/05/2018 22:28:44 58.51 58.52 58.62 58.4 58.4 58.2 63.9 63.8 64.05 63.9 64.8 63.9 17/05/2018 22:28:45 58.66 58.66 58.66 58.4 58.4 58.2 64.98 64.83 64.83 63.9 64.8 63.9 17/05/2018 22:28:46 58.56 58.69 58.69 58.4 58.4 58.2 63.63 64.72 64.83 63.9 64.8 63.9 17/05/2018 22:28:47 58.52 58.62 58.69 58.4 58.4 58.2 63.43 64.06 64.83 63.9 64.8 63.9 17/05/2018 22:28:48 58.41 58.58 58.69 58.4 58.4 58.2 63.86 63.82 64.83 63.9 64.8 63.9 17/05/2018 22:28:49 58.5 58.54 58.69 58.4 58.4 58.2 63.53 63.84 64.83 63.9 64.8 63.9 17/05/2018 22:28:50 58.36 58.5 58.69 58.4 58.4 58.2 63.52 63.61 64.83 63.9 64.8 63.9 17/05/2018 22:28:51 58.43 58.45 58.69 58.4 58.4 58.2 63.44 63.57 64.83 63.9 64.8 63.9 17/05/2018 22:28:52 58.52 58.52 58.69 58.4 58.4 58.2 63.79 63.72 64.83 63.9 64.8 63.9 17/05/2018 22:28:53 58.52 58.52 58.69 58.4 58.4 58.2 63.62 63.77 64.83 63.9 64.8 63.9 17/05/2018 22:28:54 58.99 58.9 58.9 58.4 58.4 58.2 63.88 63.86 64.83 63.9 64.8 63.9 17/05/2018 22:28:55 58.59 58.95 58.95 58.4 58.4 58.2 63.75 63.85 64.83 63.9 64.8 63.9 17/05/2018 22:28:56 58.46 58.68 58.95 58.4 58.4 58.2 63.68 63.85 64.83 63.9 64.8 63.9 17/05/2018 22:28:57 58.53 58.61 58.95 58.4 58.4 58.2 63.68 63.82 64.83 63.9 64.8 63.9 17/05/2018 22:28:58 58.43 58.54 58.95 58.4 58.4 58.2 63.98 63.91 64.83 63.9 64.8 63.9 17/05/2018 22:28:59 58.52 58.52 58.95 58.4 58.4 58.2 63.58 63.91 64.83 63.9 64.8 63.9 17/05/2018 22:29:00 58.42 58.56 58.95 58.4 58.4 58.2 63.48 63.72 64.83 63.9 64.8 63.9 17/05/2018 22:29:01 58.51 58.51 58.95 58.4 58.4 58.2 63.7 63.69 64.83 63.9 64.8 63.9 17/05/2018 22:29:02 58.51 58.56 58.95 58.4 58.4 58.2 63.51 63.7 64.83 63.9 64.8 63.9 17/05/2018 22:29:03 58.32 58.55 58.95 58.4 58.4 58.2 63.44 63.63 64.83 63.9 64.8 63.9 17/05/2018 22:29:04 58.35 58.38 58.95 58.4 58.4 58.2 63.74 63.68 64.83 63.9 64.8 63.9 17/05/2018 22:29:05 58.41 58.45 58.95 58.4 58.4 58.2 63.42 63.67 64.83 63.9 64.8 63.9 17/05/2018 22:29:06 58.45 58.47 58.95 58.5 58.4 58.2 63.47 63.55 64.83 63.9 64.8 63.9 17/05/2018 22:29:07 58.39 58.46 58.95 58.5 58.4 58.2 63.53 63.56 64.83 63.9 64.8 63.9 17/05/2018 22:29:08 58.45 58.51 58.95 58.5 58.4 58.2 63.57 63.63 64.83 63.9 64.8 63.9 17/05/2018 22:29:09 58.3 58.46 58.95 58.5 58.4 58.2 63.59 63.66 64.83 63.9 64.8 63.9 17/05/2018 22:29:10 58.65 58.62 58.95 58.5 58.4 58.2 63.7 63.71 64.83 63.9 64.8 63.9 17/05/2018 22:29:11 59.16 59.06 59.06 58.5 58.4 58.2 63.87 63.91 64.83 63.9 64.8 63.9 17/05/2018 22:29:12 58.23 58.85 59.06 58.5 58.4 58.2 63.45 63.76 64.83 63.9 64.8 63.9 17/05/2018 22:29:13 58.4 58.49 59.06 58.5 58.4 58.2 63.55 63.61 64.83 63.9 64.8 63.9 17/05/2018 22:29:14 58.46 58.47 59.06 58.5 58.4 58.2 63.64 63.66 64.83 63.9 64.8 63.9 17/05/2018 22:29:15 58.56 58.55 59.06 58.5 58.4 58.2 63.58 63.73 64.72 63.9 64.8 63.9 17/05/2018 22:29:16 58.33 58.54 59.06 58.5 58.4 58.2 63.44 63.58 64.06 63.9 64.8 63.9 17/05/2018 22:29:17 58.33 58.42 59.06 58.5 58.4 58.2 63.46 63.57 63.91 63.9 64.8 63.9 17/05/2018 22:29:18 59.22 58.99 59.06 58.5 58.4 58.2 63.7 63.64 63.91 63.9 64.8 63.9 17/05/2018 22:29:19 58.51 59.15 59.15 58.5 58.4 58.2 63.38 63.7 63.91 63.9 64.8 63.9 17/05/2018 22:29:20 58.41 58.63 59.15 58.5 58.4 58.2 63.45 63.5 63.91 63.9 64.8 63.9 17/05/2018 22:29:21 58.31 58.49 59.15 58.5 58.4 58.2 63.53 63.56 63.91 63.9 64.8 63.9 17/05/2018 22:29:22 58.23 58.41 59.15 58.5 58.4 58.2 63.51 63.57 63.91 63.9 64.8 63.9 17/05/2018 22:29:23 59.48 59.11 59.15 58.5 58.4 58.2 63.88 63.81 63.91 63.9 64.8 63.9 17/05/2018 22:29:24 58.42 59.1 59.15 58.5 58.4 58.2 63.72 63.81 63.91 63.9 64.8 63.9 17/05/2018 22:29:25 58.29 58.67 59.15 58.5 58.4 58.2 63.54 63.77 63.91 63.9 64.8 63.9 17/05/2018 22:29:26 58.35 58.45 59.15 58.5 58.4 58.2 63.66 63.7 63.91 63.9 64.8 63.9 17/05/2018 22:29:27 58.39 58.44 59.15 58.5 58.4 58.2 64.17 64.01 64.01 63.9 64.8 63.9 17/05/2018 22:29:28 59.36 59.09 59.15 58.5 58.4 58.2 64.06 64.13 64.13 63.9 64.8 63.9 17/05/2018 22:29:29 58.5 59.07 59.15 58.5 58.4 58.2 63.51 64.07 64.13 63.9 64.8 63.9 17/05/2018 22:29:30 58.94 58.97 59.15 58.5 58.4 58.2 63.73 63.81 64.13 63.9 64.8 63.9 17/05/2018 22:29:31 59.15 59.24 59.24 58.5 58.4 58.2 63.98 63.97 64.13 63.9 64.8 63.9 17/05/2018 22:29:32 58.3 58.99 59.24 58.5 58.4 58.2 63.65 63.87 64.13 63.9 64.8 63.9 17/05/2018 22:29:33 59.45 59.23 59.24 58.5 58.4 58.2 64.01 63.95 64.13 63.9 64.8 63.9 17/05/2018 22:29:34 58.46 59.21 59.24 58.5 58.4 58.2 63.61 64.01 64.13 63.9 64.8 63.9 17/05/2018 22:29:35 58.39 58.71 59.24 58.5 58.4 58.2 63.52 63.73 64.13 63.9 64.8 63.9 17/05/2018 22:29:36 58.43 58.53 59.24 58.5 58.4 58.2 63.61 63.65 64.13 63.9 64.8 63.9 17/05/2018 22:29:37 58.34 58.51 59.24 58.5 58.4 58.2 63.33 63.62 64.13 63.9 64.8 63.9 17/05/2018 22:29:38 58.29 58.38 59.24 58.5 58.4 58.2 63.71 63.61 64.13 63.9 64.8 63.9 17/05/2018 22:29:39 58.27 58.35 59.24 58.5 58.4 58.2 63.48 63.63 64.13 63.9 64.8 63.9 17/05/2018 22:29:40 58.37 58.37 59.24 58.5 58.4 58.2 63.73 63.71 64.13 63.9 64.8 63.9 17/05/2018 22:29:41 58.18 58.36 59.24 58.5 58.4 58.2 63.49 63.68 64.13 63.9 64.8 63.9 17/05/2018 22:29:42 58.23 58.33 59.24 58.5 58.4 58.2 63.27 63.56 64.13 63.9 64.8 63.9 17/05/2018 22:29:43 58.25 58.29 59.24 58.5 58.4 58.2 63.5 63.52 64.13 63.9 64.8 63.9 17/05/2018 22:29:44 58.26 58.29 59.24 58.5 58.4 58.2 63.4 63.48 64.13 63.9 64.8 63.9 17/05/2018 22:29:45 58.42 58.37 59.24 58.5 58.4 58.2 63.62 63.58 64.13 63.9 64.8 63.9 17/05/2018 22:29:46 58.33 58.39 59.24 58.5 58.4 58.2 63.41 63.57 64.13 63.9 64.8 63.9 17/05/2018 22:29:47 58.11 58.36 59.24 58.5 58.4 58.2 63.7 63.67 64.13 63.9 64.8 63.9 17/05/2018 22:29:48 58.31 58.28 59.24 58.5 58.4 58.2 63.49 63.67 64.13 63.9 64.8 63.9 17/05/2018 22:29:49 58.32 58.36 59.24 58.5 58.4 58.2 63.45 63.58 64.13 63.9 64.8 63.9 17/05/2018 22:29:50 58.21 58.28 59.24 58.5 58.4 58.2 63.63 63.6 64.13 63.9 64.8 63.9 17/05/2018 22:29:51 58.3 58.37 59.24 58.5 58.4 58.2 63.83 63.77 64.13 63.9 64.8 63.9 17/05/2018 22:29:52 58.39 58.41 59.24 58.5 58.4 58.2 65.86 65.44 65.44 63.9 64.8 63.9 17/05/2018 22:29:53 58.27 58.35 59.24 58.5 58.4 58.2 63.7 65.43 65.44 63.9 64.8 63.9 17/05/2018 22:29:54 58.15 58.33 59.24 58.5 58.4 58.2 64.33 64.57 65.44 63.9 64.8 63.9 17/05/2018 22:29:55 58.63 58.54 59.24 58.5 58.4 58.2 63.79 64.55 65.44 63.9 64.8 63.9 17/05/2018 22:29:56 59.47 59.29 59.29 58.5 58.4 58.2 65.12 64.84 65.44 63.9 64.8 63.9 17/05/2018 22:29:57 58.27 59.05 59.29 58.5 58.4 58.2 65.62 65.58 65.58 63.9 64.8 63.9 17/05/2018 22:29:58 58.33 58.57 59.29 58.5 58.4 58.2 63.83 65.16 65.58 63.9 64.8 63.9 17/05/2018 22:29:59 58.31 58.45 59.29 58.5 58.4 58.2 63.65 64.33 65.58 63.9 64.8 63.9 17/05/2018 22:30:00 58.29 58.38 59.29 58.5 58.4 58.2 63.57 63.95 65.58 63.9 64.8 63.9 17/05/2018 22:30:01 58.24 58.34 59.29 58.5 58.4 58.2 63.64 63.78 65.58 63.9 64.8 63.9 17/05/2018 22:30:02 58.28 58.32 59.29 58.5 58.4 58.2 64.06 64.03 65.58 63.9 64.8 63.9 17/05/2018 22:30:03 58.37 58.38 59.29 58.5 58.4 58.2 64.72 64.61 65.58 63.9 64.8 63.9 17/05/2018 22:30:04 58.32 58.37 59.29 58.5 58.4 58.2 63.83 64.32 65.58 63.9 64.8 63.9 17/05/2018 22:30:05 58.34 58.4 59.29 58.5 58.4 58.2 63.36 64.05 65.58 63.9 64.8 63.9 17/05/2018 22:30:06 58.24 58.35 59.29 58.5 58.4 58.2 63.39 63.63 65.58 63.9 64.8 63.9 17/05/2018 22:30:07 58.25 58.29 59.29 58.5 58.4 58.2 63.64 63.6 65.58 63.9 64.8 63.9 17/05/2018 22:30:08 58.25 58.32 59.29 58.5 58.4 58.2 63.48 63.64 65.58 63.9 64.8 63.9 17/05/2018 22:30:09 58.19 58.3 59.29 58.5 58.4 58.2 63.29 63.55 65.58 63.9 64.8 63.9 17/05/2018 22:30:10 58.22 58.24 59.29 58.5 58.4 58.2 63.65 63.61 65.58 63.9 64.8 63.9 17/05/2018 22:30:11 58.19 58.27 59.29 58.5 58.4 58.2 63.22 63.53 65.58 63.9 64.8 63.9 17/05/2018 22:30:12 58.28 58.31 59.29 58.5 58.4 58.2 63.29 63.45 65.58 63.9 64.8 63.9 17/05/2018 22:30:13 59.09 58.86 59.29 58.5 58.4 58.2 63.61 63.53 65.58 63.9 64.8 63.9 17/05/2018 22:30:14 58.39 58.98 59.29 58.5 58.4 58.2 63.48 63.61 65.58 63.9 64.8 63.9 17/05/2018 22:30:15 58.2 58.55 59.29 58.5 58.4 58.2 63.51 63.56 65.58 63.9 64.8 63.9 17/05/2018 22:30:16 58.03 58.31 59.29 58.5 58.4 58.2 63.46 63.57 65.58 63.9 64.8 63.9 17/05/2018 22:30:17 58.05 58.16 59.29 58.5 58.4 58.2 63.63 63.67 65.58 63.9 64.8 63.9 17/05/2018 22:30:18 58.29 58.23 59.29 58.5 58.4 58.2 63.3 63.64 65.58 63.9 64.8 63.9 17/05/2018 22:30:19 58.07 58.25 59.29 58.5 58.4 58.2 63.53 63.58 65.58 63.9 64.8 63.9 17/05/2018 22:30:20 58.16 58.18 59.29 58.5 58.4 58.2 63.34 63.52 65.58 63.9 64.8 63.9 17/05/2018 22:30:21 58.05 58.17 59.29 58.5 58.4 58.2 63.55 63.52 65.58 63.9 64.8 63.9 17/05/2018 22:30:22 58.26 58.21 59.29 58.5 58.4 58.2 63.36 63.55 65.58 63.9 64.8 63.9 17/05/2018 22:30:23 59.24 58.89 59.29 58.5 58.4 58.2 63.84 63.72 65.58 63.9 64.8 63.9 17/05/2018 22:30:24 58.39 59.02 59.29 58.5 58.4 58.2 63.43 63.76 65.58 63.9 64.8 63.9 17/05/2018 22:30:25 58.19 58.54 59.29 58.5 58.4 58.2 63.28 63.54 65.58 63.9 64.8 63.9 17/05/2018 22:30:26 58.28 58.41 59.05 58.5 58.4 58.2 63.61 63.57 65.58 63.9 64.8 63.9 17/05/2018 22:30:27 58.02 58.28 59.02 58.5 58.4 58.2 63.35 63.53 65.16 63.9 64.8 63.9 17/05/2018 22:30:28 58.1 58.14 59.02 58.5 58.4 58.2 63.35 63.47 64.61 63.9 64.8 63.9 17/05/2018 22:30:29 58.17 58.18 59.02 58.5 58.4 58.2 63.46 63.47 64.61 63.9 64.8 63.9 17/05/2018 22:30:30 58.13 58.2 59.02 58.5 58.4 58.2 63.48 63.51 64.61 63.9 64.8 63.9 17/05/2018 22:30:31 58.18 58.24 59.02 58.5 58.4 58.2 63.37 63.5 64.61 63.9 64.8 63.9 17/05/2018 22:30:32 58.18 58.23 59.02 58.5 58.4 58.2 63.53 63.52 64.61 63.9 64.8 63.9 17/05/2018 22:30:33 58.31 58.28 59.02 58.5 58.4 58.2 63.35 63.58 64.32 63.9 64.8 63.9 17/05/2018 22:30:34 58.15 58.28 59.02 58.5 58.4 58.2 63.42 63.49 64.05 63.9 64.8 63.9 17/05/2018 22:30:35 58.39 58.41 59.02 58.5 58.4 58.2 63.44 63.47 63.76 64 64.8 63.9 17/05/2018 22:30:36 59.14 58.99 59.02 58.5 58.4 58.2 63.82 63.8 63.8 64 64.8 63.9 17/05/2018 22:30:37 58.21 58.78 59.02 58.5 58.4 58.2 63.49 63.65 63.8 64 64.8 63.9 17/05/2018 22:30:38 58.27 58.42 59.02 58.5 58.4 58.2 63.38 63.57 63.8 64 64.8 63.9 17/05/2018 22:30:39 58.02 58.34 59.02 58.5 58.4 58.2 63.14 63.42 63.8 64 64.8 63.9 17/05/2018 22:30:40 58.17 58.18 59.02 58.5 58.4 58.2 63.47 63.43 63.8 64 64.8 63.9 17/05/2018 22:30:41 58.01 58.2 59.02 58.5 58.4 58.2 63.1 63.4 63.8 64 64.8 63.9 17/05/2018 22:30:42 58.1 58.13 59.02 58.5 58.4 58.2 63.54 63.44 63.8 64 64.8 63.9 17/05/2018 22:30:43 58.24 58.22 59.02 58.5 58.4 58.2 63.44 63.53 63.8 64 64.8 63.9 17/05/2018 22:30:44 58.14 58.25 59.02 58.5 58.4 58.2 63.38 63.53 63.8 64 64.8 63.9 17/05/2018 22:30:45 58.1 58.17 59.02 58.5 58.4 58.2 63.3 63.4 63.8 64 64.8 63.9 17/05/2018 22:30:46 58.22 58.23 59.02 58.5 58.4 58.2 63.54 63.49 63.8 64 64.8 63.9 17/05/2018 22:30:47 58.19 58.21 59.02 58.5 58.4 58.2 63.37 63.47 63.8 64 64.8 63.9 17/05/2018 22:30:48 58.17 58.22 59.02 58.5 58.4 58.2 63.47 63.5 63.8 64 64.8 63.9 17/05/2018 22:30:49 58.13 58.19 59.02 58.5 58.4 58.2 63.37 63.48 63.8 64 64.8 63.9 17/05/2018 22:30:50 58.12 58.21 59.02 58.5 58.4 58.2 63.3 63.44 63.8 64 64.8 63.9 17/05/2018 22:30:51 58.08 58.14 59.02 58.5 58.4 58.2 63.39 63.45 63.8 64 64.8 63.9 17/05/2018 22:30:52 58.19 58.17 59.02 58.5 58.4 58.2 63.55 63.51 63.8 64 64.8 63.9 17/05/2018 22:30:53 58.38 58.32 59.02 58.5 58.4 58.2 63.53 63.61 63.8 64 64.8 63.9 17/05/2018 22:30:54 58.1 58.34 58.99 58.4 58.4 58.2 63.41 63.56 63.8 64 64.8 63.9 17/05/2018 22:30:55 58.24 58.25 58.99 58.4 58.4 58.2 63.6 63.57 63.8 64 64.8 63.9 17/05/2018 22:30:56 58.13 58.24 58.99 58.4 58.4 58.2 63.26 63.59 63.8 64 64.8 63.9 17/05/2018 22:30:57 58.26 58.27 58.99 58.4 58.4 58.2 63.42 63.43 63.8 64 64.8 63.9 17/05/2018 22:30:58 58.3 58.34 58.99 58.4 58.4 58.2 63.55 63.56 63.8 64 64.8 63.9 17/05/2018 22:30:59 58.17 58.29 58.99 58.4 58.4 58.2 63.32 63.49 63.8 64 64.8 63.9 17/05/2018 22:31:00 58.24 58.26 58.99 58.4 58.4 58.2 63.37 63.45 63.8 64 64.8 63.9 17/05/2018 22:31:01 58.37 58.33 58.99 58.4 58.4 58.2 63.29 63.45 63.8 64 64.8 63.9 17/05/2018 22:31:02 58.37 58.41 58.99 58.4 58.4 58.2 63.38 63.41 63.8 64 64.8 63.9 17/05/2018 22:31:03 58.23 58.37 58.99 58.4 58.4 58.2 63.62 63.64 63.8 63.9 64.8 63.9 17/05/2018 22:31:04 58.17 58.3 58.99 58.4 58.4 58.2 63.53 63.57 63.8 63.9 64.8 63.9 17/05/2018 22:31:05 58.22 58.26 58.99 58.4 58.4 58.2 63.42 63.55 63.8 63.9 64.8 63.9 17/05/2018 22:31:06 58.33 58.31 58.78 58.4 58.4 58.2 63.43 63.49 63.65 63.9 64.8 63.9 17/05/2018 22:31:07 58.38 58.37 58.42 58.4 58.4 58.2 63.35 63.53 63.64 63.9 64.8 63.9 17/05/2018 22:31:08 58.29 58.39 58.41 58.4 58.4 58.2 63.62 63.55 63.64 63.9 64.8 63.9 17/05/2018 22:31:09 58.31 58.37 58.41 58.4 58.4 58.2 63.53 63.61 63.64 63.9 64.8 63.9 17/05/2018 22:31:10 58.24 58.35 58.41 58.4 58.4 58.2 63.42 63.58 63.64 63.9 64.8 63.9 17/05/2018 22:31:11 58.12 58.29 58.41 58.4 58.4 58.2 63.25 63.46 63.64 63.9 64.8 63.9 17/05/2018 22:31:12 58.22 58.26 58.41 58.4 58.4 58.2 63.59 63.54 63.64 63.9 64.8 63.9 17/05/2018 22:31:13 58.09 58.23 58.41 58.4 58.4 58.2 63.32 63.55 63.64 63.9 64.8 63.9 17/05/2018 22:31:14 58.22 58.21 58.41 58.4 58.4 58.2 63.61 63.56 63.64 63.9 64.8 63.9 17/05/2018 22:31:15 58.11 58.19 58.41 58.4 58.4 58.2 63.39 63.58 63.64 63.9 64.8 63.9 17/05/2018 22:31:16 58.15 58.2 58.41 58.4 58.4 58.2 63.31 63.5 63.64 63.9 64.8 63.9 17/05/2018 22:31:17 58.13 58.22 58.41 58.4 58.4 58.2 63.39 63.53 63.64 63.9 64.8 63.9 17/05/2018 22:31:18 58.13 58.17 58.41 58.4 58.4 58.2 63.25 63.43 63.64 63.9 64.8 63.9 17/05/2018 22:31:19 58.2 58.21 58.41 58.4 58.4 58.2 63.29 63.36 63.64 63.9 64.8 63.9 17/05/2018 22:31:20 58.04 58.24 58.41 58.4 58.4 58.2 63.45 63.48 63.64 63.9 64.8 63.9 17/05/2018 22:31:21 58.14 58.16 58.41 58.4 58.4 58.2 63.3 63.4 63.64 63.9 64.8 63.9 17/05/2018 22:31:22 58.11 58.15 58.41 58.4 58.4 58.2 63.54 63.53 63.64 63.9 64.8 63.9 17/05/2018 22:31:23 58.22 58.23 58.41 58.4 58.4 58.2 63.49 63.57 63.64 63.9 64.8 63.9 17/05/2018 22:31:24 58.21 58.24 58.41 58.4 58.4 58.2 63.48 63.53 63.64 63.9 64.8 63.9 17/05/2018 22:31:25 58.21 58.26 58.41 58.4 58.4 58.2 63.54 63.59 63.64 63.9 64.8 63.9 17/05/2018 22:31:26 58.18 58.24 58.41 58.4 58.4 58.2 63.36 63.58 63.64 63.9 64.8 63.9 17/05/2018 22:31:27 58.35 58.33 58.41 58.4 58.4 58.2 63.53 63.54 63.64 63.9 64.8 63.9 17/05/2018 22:31:28 58.4 58.38 58.41 58.4 58.4 58.2 63.51 63.57 63.64 63.9 64.8 63.9 17/05/2018 22:31:29 58.29 58.41 58.41 58.4 58.4 58.2 63.42 63.58 63.64 63.9 64.8 63.9 17/05/2018 22:31:30 58.26 58.36 58.41 58.4 58.4 58.2 63.5 63.56 63.64 63.9 64.8 63.9 17/05/2018 22:31:31 58.31 58.33 58.41 58.4 58.4 58.2 63.43 63.53 63.64 63.9 64.8 63.9 17/05/2018 22:31:32 58.33 58.39 58.41 58.4 58.4 58.2 63.36 63.54 63.64 63.9 64.8 63.9 17/05/2018 22:31:33 58.28 58.33 58.41 58.4 58.4 58.2 63.48 63.56 63.61 63.9 64.8 63.9 17/05/2018 22:31:34 58.17 58.33 58.41 58.4 58.4 58.2 63.47 63.49 63.61 63.9 64.8 63.9 17/05/2018 22:31:35 58.31 58.31 58.41 58.4 58.4 58.2 63.34 63.53 63.61 63.9 64.8 63.9 17/05/2018 22:31:36 58.22 58.32 58.41 58.4 58.4 58.2 63.28 63.4 63.61 63.9 64.8 63.9 17/05/2018 22:31:37 58.13 58.25 58.41 58.4 58.4 58.2 63.34 63.45 63.61 63.9 64.8 63.9 17/05/2018 22:31:38 58.21 58.27 58.41 58.4 58.4 58.2 63.5 63.48 63.61 63.9 64.8 63.9 17/05/2018 22:31:39 58.21 58.25 58.41 58.4 58.4 58.2 63.23 63.46 63.59 63.9 64.8 63.9 17/05/2018 22:31:40 58.15 58.2 58.41 58.4 58.4 58.2 63.39 63.39 63.59 63.9 64.8 63.9 17/05/2018 22:31:41 58.2 58.27 58.41 58.4 58.4 58.2 63.46 63.49 63.59 63.9 64.8 63.9 17/05/2018 22:31:42 58.31 58.32 58.41 58.4 58.4 58.2 63.6 63.64 63.64 63.9 64.8 63.9 17/05/2018 22:31:43 58.32 58.35 58.41 58.4 58.4 58.2 63.33 63.51 63.64 63.9 64.8 63.9 17/05/2018 22:31:44 58.3 58.35 58.41 58.4 58.4 58.2 63.5 63.48 63.64 63.9 64.8 63.9 17/05/2018 22:31:45 58.26 58.34 58.41 58.4 58.4 58.2 63.73 63.67 63.67 63.9 64.8 63.9 17/05/2018 22:31:46 58.28 58.35 58.41 58.4 58.4 58.2 63.37 63.67 63.67 63.9 64.8 63.9 17/05/2018 22:31:47 58.2 58.29 58.41 58.4 58.4 58.2 63.51 63.59 63.67 63.8 64.8 63.9 17/05/2018 22:31:48 58.3 58.32 58.41 58.4 58.4 58.2 63.46 63.53 63.67 63.8 64.8 63.9 17/05/2018 22:31:49 58.17 58.28 58.41 58.4 58.4 58.2 63.3 63.53 63.67 63.8 64.8 63.9 17/05/2018 22:31:50 58.24 58.26 58.41 58.4 58.4 58.2 63.59 63.56 63.67 63.8 64.8 63.9 17/05/2018 22:31:51 58.27 58.34 58.41 58.4 58.4 58.2 63.47 63.6 63.67 63.8 64.8 63.9 17/05/2018 22:31:52 58.29 58.32 58.41 58.4 58.4 58.2 63.46 63.6 63.67 63.8 64.8 63.9 17/05/2018 22:31:53 58.22 58.28 58.41 58.4 58.4 58.2 63.45 63.5 63.67 63.8 64.8 63.9 17/05/2018 22:31:54 58.2 58.26 58.41 58.4 58.4 58.2 63.09 63.49 63.67 63.8 64.8 63.9 17/05/2018 22:31:55 58.25 58.28 58.41 58.4 58.4 58.2 63.54 63.5 63.67 63.8 64.8 63.9 17/05/2018 22:31:56 58.27 58.31 58.41 58.4 58.4 58.2 63.44 63.61 63.67 63.8 64.8 63.9 17/05/2018 22:31:57 58.17 58.3 58.41 58.4 58.4 58.2 63.43 63.47 63.67 63.8 64.8 63.9 17/05/2018 22:31:58 58.35 58.33 58.41 58.4 58.4 58.2 63.58 63.57 63.67 63.8 64.8 63.9 17/05/2018 22:31:59 58.35 58.36 58.39 58.4 58.4 58.2 63.35 63.53 63.67 63.8 64.8 63.9 17/05/2018 22:32:00 58.33 58.37 58.39 58.4 58.4 58.2 63.61 63.61 63.67 63.8 64.8 63.9 17/05/2018 22:32:01 58.29 58.36 58.39 58.4 58.4 58.2 63.57 63.62 63.67 63.8 64.8 63.9 17/05/2018 22:32:02 58.16 58.38 58.38 58.4 58.4 58.2 63.45 63.7 63.7 63.8 64.8 63.9 17/05/2018 22:32:03 58.38 58.35 58.38 58.4 58.4 58.2 63.46 63.51 63.7 63.8 64.8 63.9 17/05/2018 22:32:04 58.24 58.33 58.38 58.4 58.4 58.2 63.3 63.46 63.7 63.8 64.8 63.9 17/05/2018 22:32:05 58.32 58.4 58.4 58.4 58.4 58.2 63.5 63.53 63.7 63.8 64.8 63.9 17/05/2018 22:32:06 58.45 58.41 58.41 58.4 58.4 58.2 63.48 63.51 63.7 63.8 64.8 63.9 17/05/2018 22:32:07 58.33 58.44 58.44 58.4 58.4 58.2 63.42 63.52 63.7 63.8 64.8 63.9 17/05/2018 22:32:08 58.21 58.39 58.44 58.4 58.4 58.2 63.49 63.59 63.7 63.8 64.8 63.9 17/05/2018 22:32:09 58.52 58.46 58.46 58.4 58.4 58.2 63.5 63.52 63.7 63.8 64.8 63.9 17/05/2018 22:32:10 58.4 58.47 58.47 58.4 58.4 58.2 63.55 63.6 63.7 63.8 64.8 63.9 17/05/2018 22:32:11 58.15 58.44 58.47 58.4 58.4 58.2 63.38 63.58 63.7 63.8 64.8 63.9 17/05/2018 22:32:12 58.18 58.28 58.47 58.4 58.4 58.2 63.27 63.46 63.7 63.8 64.8 63.9 17/05/2018 22:32:13 58.38 58.39 58.47 58.4 58.4 58.2 63.59 63.58 63.7 63.8 64.8 63.9 17/05/2018 22:32:14 58.44 58.41 58.47 58.4 58.4 58.2 63.57 63.56 63.7 63.8 64.8 63.9 17/05/2018 22:32:15 58.45 58.49 58.49 58.4 58.4 58.2 63.58 63.69 63.7 63.8 64.8 63.9 17/05/2018 22:32:16 58.39 58.45 58.49 58.4 58.4 58.2 63.53 63.61 63.7 63.8 64.8 63.9 17/05/2018 22:32:17 58.31 58.41 58.49 58.4 58.4 58.2 63.55 63.59 63.7 63.8 64.8 63.9 17/05/2018 22:32:18 58.31 58.4 58.49 58.4 58.4 58.2 63.44 63.58 63.7 63.7 64.8 63.9 17/05/2018 22:32:19 58.22 58.35 58.49 58.4 58.4 58.2 63.57 63.57 63.7 63.7 64.8 63.9 17/05/2018 22:32:20 58.32 58.35 58.49 58.4 58.4 58.2 63.46 63.57 63.7 63.7 64.8 63.9 17/05/2018 22:32:21 58.18 58.32 58.49 58.4 58.4 58.2 63.39 63.56 63.7 63.7 64.8 63.9 17/05/2018 22:32:22 58.21 58.26 58.49 58.4 58.4 58.2 63.41 63.54 63.7 63.7 64.8 63.9 17/05/2018 22:32:23 58.16 58.25 58.49 58.4 58.4 58.2 63.27 63.45 63.7 63.7 64.8 63.9 17/05/2018 22:32:24 58.24 58.23 58.49 58.4 58.4 58.2 63.29 63.34 63.7 63.7 64.8 63.9 17/05/2018 22:32:25 58.25 58.26 58.49 58.4 58.4 58.2 63.28 63.36 63.7 63.7 64.8 63.9 17/05/2018 22:32:26 58.32 58.33 58.49 58.4 58.4 58.2 63.34 63.37 63.7 63.7 64.8 63.9 17/05/2018 22:32:27 58.09 58.33 58.49 58.4 58.4 58.2 63.55 63.48 63.7 63.7 64.8 63.9 17/05/2018 22:32:28 58.25 58.25 58.49 58.4 58.4 58.2 63.49 63.53 63.7 63.7 64.8 63.9 17/05/2018 22:32:29 58.38 58.37 58.49 58.4 58.4 58.2 63.53 63.6 63.7 63.6 64.8 63.9 17/05/2018 22:32:30 58.24 58.37 58.49 58.4 58.4 58.2 63.45 63.55 63.7 63.6 64.8 63.9 17/05/2018 22:32:31 58.14 58.32 58.49 58.4 58.4 58.2 63.38 63.59 63.7 63.6 64.8 63.9 17/05/2018 22:32:32 58.23 58.24 58.49 58.4 58.4 58.2 63.7 63.62 63.69 63.6 64.8 63.9 17/05/2018 22:32:33 58.24 58.25 58.49 58.4 58.4 58.2 63.35 63.58 63.69 63.6 64.8 63.9 17/05/2018 22:32:34 58.2 58.26 58.49 58.4 58.4 58.2 63.44 63.47 63.69 63.6 64.8 63.9 17/05/2018 22:32:35 58.35 58.32 58.49 58.4 58.4 58.2 63.76 63.69 63.69 63.6 64.8 63.9 17/05/2018 22:32:36 58.28 58.38 58.49 58.4 58.4 58.2 63.65 63.71 63.71 63.6 64.8 63.9 17/05/2018 22:32:37 58.23 58.29 58.49 58.4 58.4 58.2 63.61 63.71 63.71 63.6 64.8 63.9 17/05/2018 22:32:38 58.16 58.29 58.49 58.4 58.4 58.2 63.34 63.63 63.71 63.6 64.8 63.9 17/05/2018 22:32:39 58.17 58.25 58.49 58.4 58.4 58.2 63.99 63.89 63.89 63.6 64.8 63.9 17/05/2018 22:32:40 58.1 58.26 58.49 58.4 58.4 58.2 63.7 63.9 63.9 63.6 64.8 63.9 17/05/2018 22:32:41 58.22 58.2 58.49 58.4 58.4 58.2 63.46 63.73 63.9 63.6 64.8 63.9 17/05/2018 22:32:42 58.24 58.26 58.49 58.4 58.4 58.2 63.51 63.63 63.9 63.6 64.8 63.9 17/05/2018 22:32:43 58.23 58.26 58.49 58.4 58.4 58.2 63.64 63.67 63.9 63.6 64.8 63.9 17/05/2018 22:32:44 58.2 58.26 58.49 58.4 58.4 58.2 63.48 63.67 63.9 63.6 64.8 63.9 17/05/2018 22:32:45 58.13 58.24 58.45 58.4 58.4 58.2 63.36 63.54 63.9 63.6 64.8 63.9 17/05/2018 22:32:46 58.11 58.18 58.41 58.4 58.4 58.2 63.38 63.55 63.9 63.6 64.8 63.9 17/05/2018 22:32:47 58.05 58.14 58.4 58.4 58.4 58.2 63.26 63.45 63.9 63.6 64.8 63.9 17/05/2018 22:32:48 57.98 58.1 58.38 58.4 58.4 58.2 63.28 63.34 63.9 63.6 64.8 63.9 17/05/2018 22:32:49 58.23 58.18 58.38 58.4 58.4 58.2 63.43 63.39 63.9 63.6 64.8 63.9 17/05/2018 22:32:50 58.45 58.37 58.38 58.4 58.4 58.2 63.53 63.56 63.9 63.6 64.8 63.9 17/05/2018 22:32:51 58.28 58.35 58.38 58.4 58.4 58.2 63.5 63.57 63.9 63.6 64.8 63.9 17/05/2018 22:32:52 58.36 58.36 58.38 58.4 58.4 58.2 63.6 63.6 63.9 63.6 64.8 63.9 17/05/2018 22:32:53 58.29 58.37 58.38 58.4 58.4 58.2 63.45 63.58 63.9 63.6 64.8 63.9 17/05/2018 22:32:54 58.14 58.31 58.38 58.3 58.4 58.2 63.28 63.51 63.9 63.6 64.8 63.9 17/05/2018 22:32:55 58.46 58.41 58.41 58.3 58.4 58.2 63.63 63.58 63.9 63.6 64.8 63.9 17/05/2018 22:32:56 58.36 58.43 58.43 58.3 58.4 58.2 63.34 63.55 63.9 63.6 64.8 63.9 17/05/2018 22:32:57 58.28 58.36 58.43 58.3 58.4 58.2 63.44 63.48 63.9 63.6 64.8 63.9 17/05/2018 22:32:58 58.26 58.33 58.43 58.3 58.4 58.2 63.53 63.55 63.9 63.6 64.8 63.9 17/05/2018 22:32:59 58.28 58.33 58.43 58.3 58.4 58.2 63.41 63.53 63.9 63.6 64.8 63.9 17/05/2018 22:33:00 58.24 58.32 58.43 58.3 58.4 58.2 63.26 63.49 63.9 63.6 64.8 63.9 17/05/2018 22:33:01 58.31 58.31 58.43 58.3 58.4 58.2 63.4 63.44 63.9 63.6 64.8 63.9 17/05/2018 22:33:02 58.3 58.34 58.43 58.3 58.4 58.2 63.36 63.42 63.9 63.6 64.8 64 17/05/2018 22:33:03 58.21 58.34 58.43 58.3 58.4 58.2 63.25 63.42 63.9 63.6 64.8 63.9 17/05/2018 22:33:04 58.25 58.28 58.43 58.3 58.4 58.2 63.62 63.54 63.9 63.6 64.8 64 17/05/2018 22:33:05 58.24 58.31 58.43 58.3 58.4 58.2 63.54 63.59 63.9 63.6 64.8 64 17/05/2018 22:33:06 58.3 58.31 58.43 58.3 58.4 58.2 63.45 63.57 63.9 63.6 64.8 64 17/05/2018 22:33:07 58.19 58.28 58.43 58.3 58.4 58.2 63.66 63.63 63.9 63.6 64.8 64 17/05/2018 22:33:08 58.24 58.28 58.43 58.3 58.4 58.2 63.44 63.63 63.9 63.6 64.8 64 17/05/2018 22:33:09 58.25 58.29 58.43 58.3 58.4 58.2 63.38 63.54 63.9 63.6 64.8 63.9 17/05/2018 22:33:10 58.22 58.28 58.43 58.3 58.4 58.2 63.33 63.47 63.73 63.6 64.8 63.9 17/05/2018 22:33:11 58.28 58.31 58.43 58.3 58.4 58.2 63.45 63.49 63.67 63.6 64.8 64 17/05/2018 22:33:12 58.08 58.26 58.43 58.3 58.4 58.2 63.32 63.41 63.67 63.6 64.8 64 17/05/2018 22:33:13 58.15 58.23 58.43 58.3 58.4 58.2 63.52 63.51 63.67 63.6 64.8 64 17/05/2018 22:33:14 58.25 58.27 58.43 58.3 58.4 58.2 63.55 63.58 63.63 63.6 64.8 64 17/05/2018 22:33:15 58.19 58.26 58.43 58.3 58.4 58.2 63.3 63.53 63.63 63.6 64.8 64 17/05/2018 22:33:16 58.37 58.33 58.43 58.3 58.4 58.2 63.33 63.4 63.63 63.6 64.8 64 17/05/2018 22:33:17 58.28 58.33 58.43 58.3 58.4 58.2 63.34 63.38 63.63 63.6 64.8 64 17/05/2018 22:33:18 58.23 58.32 58.43 58.3 58.4 58.2 63.39 63.46 63.63 63.5 64.8 64 17/05/2018 22:33:19 58.18 58.3 58.43 58.3 58.4 58.2 63.36 63.46 63.63 63.5 64.8 64 17/05/2018 22:33:20 58.25 58.28 58.43 58.3 58.4 58.2 63.53 63.5 63.63 63.6 64.8 64 17/05/2018 22:33:21 58.25 58.27 58.43 58.3 58.4 58.2 63.75 63.7 63.7 63.6 64.8 64 17/05/2018 22:33:22 58.2 58.27 58.43 58.3 58.4 58.2 63.32 63.67 63.7 63.6 64.8 63.9 17/05/2018 22:33:23 58.14 58.25 58.43 58.3 58.4 58.2 63.46 63.51 63.7 63.6 64.8 63.9 17/05/2018 22:33:24 58.25 58.26 58.43 58.3 58.4 58.2 63.49 63.56 63.7 63.5 64.8 63.9 17/05/2018 22:33:25 58.18 58.24 58.43 58.3 58.4 58.2 63.3 63.48 63.7 63.5 64.8 63.9 17/05/2018 22:33:26 58.28 58.31 58.36 58.3 58.4 58.2 63.59 63.56 63.7 63.5 64.8 63.9 17/05/2018 22:33:27 58.35 58.33 58.34 58.3 58.4 58.2 63.7 63.68 63.7 63.5 64.8 63.9 17/05/2018 22:33:28 58.14 58.32 58.34 58.3 58.4 58.2 63.53 63.66 63.7 63.5 64.8 63.9 17/05/2018 22:33:29 58.22 58.26 58.34 58.3 58.4 58.2 63.35 63.64 63.7 63.5 64.8 63.9 17/05/2018 22:33:30 58.23 58.27 58.34 58.3 58.4 58.2 63.44 63.52 63.7 63.5 64.8 63.9 17/05/2018 22:33:31 58.09 58.25 58.34 58.3 58.4 58.2 63.31 63.49 63.7 63.5 64.8 63.9 17/05/2018 22:33:32 58.14 58.19 58.34 58.3 58.4 58.2 63.31 63.45 63.7 63.5 64.8 63.9 17/05/2018 22:33:33 58.19 58.23 58.33 58.3 58.4 58.2 63.37 63.43 63.7 63.5 64.8 63.9 17/05/2018 22:33:34 58.16 58.19 58.33 58.3 58.4 58.2 63.43 63.44 63.7 63.5 64.8 63.9 17/05/2018 22:33:35 58.19 58.25 58.33 58.3 58.4 58.2 63.47 63.52 63.7 63.5 64.8 63.9 17/05/2018 22:33:36 58.14 58.22 58.33 58.3 58.4 58.2 63.31 63.54 63.7 63.5 64.8 63.9 17/05/2018 22:33:37 58.11 58.17 58.33 58.3 58.4 58.2 63.43 63.45 63.7 63.5 64.8 63.9 17/05/2018 22:33:38 58 58.17 58.33 58.3 58.4 58.2 63.32 63.5 63.7 63.5 64.8 63.9 17/05/2018 22:33:39 58.07 58.09 58.33 58.3 58.4 58.2 63.4 63.46 63.7 63.5 64.8 63.9 17/05/2018 22:33:40 58.15 58.18 58.33 58.3 58.4 58.2 63.28 63.41 63.7 63.5 64.8 63.9 17/05/2018 22:33:41 58.37 58.31 58.33 58.3 58.4 58.2 63.51 63.52 63.7 63.5 64.8 63.9 17/05/2018 22:33:42 58.15 58.3 58.33 58.3 58.4 58.2 63.29 63.45 63.7 63.5 64.8 63.9 17/05/2018 22:33:43 58.11 58.2 58.33 58.3 58.4 58.2 63.42 63.51 63.7 63.5 64.8 63.9 17/05/2018 22:33:44 57.98 58.17 58.33 58.3 58.4 58.2 63.3 63.37 63.7 63.5 64.8 63.9 17/05/2018 22:33:45 58.15 58.14 58.33 58.3 58.4 58.2 63.57 63.53 63.7 63.5 64.8 63.9 17/05/2018 22:33:46 58.04 58.14 58.33 58.3 58.4 58.2 63.48 63.56 63.7 63.5 64.8 63.9 17/05/2018 22:33:47 58.02 58.12 58.33 58.3 58.4 58.2 63.2 63.55 63.7 63.5 64.8 63.9 17/05/2018 22:33:48 58.27 58.21 58.33 58.3 58.4 58.2 63.59 63.5 63.7 63.5 64.8 63.9 17/05/2018 22:33:49 58.28 58.29 58.33 58.3 58.4 58.2 63.56 63.63 63.7 63.5 64.8 63.9 17/05/2018 22:33:50 58.25 58.3 58.33 58.3 58.4 58.2 63.43 63.53 63.7 63.5 64.8 63.9 17/05/2018 22:33:51 58.38 58.35 58.35 58.3 58.4 58.2 63.62 63.65 63.68 63.5 64.8 63.9 17/05/2018 22:33:52 58.32 58.4 58.4 58.3 58.4 58.2 63.63 63.67 63.68 63.5 64.8 63.9 17/05/2018 22:33:53 58.26 58.36 58.4 58.3 58.4 58.2 63.95 63.84 63.84 63.5 64.8 63.9 17/05/2018 22:33:54 58.36 58.36 58.4 58.3 58.4 58.2 63.32 63.83 63.84 63.5 64.8 63.9 17/05/2018 22:33:55 58.45 58.48 58.48 58.3 58.4 58.2 63.55 63.59 63.84 63.5 64.8 63.9 17/05/2018 22:33:56 58.23 58.4 58.48 58.3 58.4 58.2 63.61 63.67 63.84 63.5 64.8 63.9 17/05/2018 22:33:57 58.31 58.35 58.48 58.3 58.4 58.2 63.49 63.62 63.84 63.5 64.8 63.9 17/05/2018 22:33:58 58.36 58.38 58.48 58.3 58.4 58.2 63.61 63.64 63.84 63.5 64.8 63.9 17/05/2018 22:33:59 58.35 58.37 58.48 58.3 58.4 58.2 63.55 63.67 63.84 63.5 64.8 63.9 17/05/2018 22:34:00 58.3 58.37 58.48 58.3 58.4 58.2 63.93 63.91 63.91 63.5 64.8 63.9 17/05/2018 22:34:01 58.19 58.34 58.48 58.3 58.4 58.2 64.4 64.28 64.28 63.5 64.8 63.9 17/05/2018 22:34:02 58.18 58.3 58.48 58.3 58.4 58.2 63.98 64.29 64.29 63.5 64.8 63.9 17/05/2018 22:34:03 58.35 58.34 58.48 58.3 58.4 58.2 64.39 64.41 64.41 63.5 64.8 63.9 17/05/2018 22:34:04 58.2 58.36 58.48 58.3 58.4 58.2 63.35 64.29 64.41 63.5 64.8 63.9 17/05/2018 22:34:05 58.21 58.25 58.48 58.3 58.4 58.2 63.49 63.72 64.41 63.5 64.8 63.9 17/05/2018 22:34:06 58.4 58.36 58.48 58.3 58.4 58.2 63.47 63.6 64.41 63.5 64.8 63.9 17/05/2018 22:34:07 58.15 58.36 58.48 58.3 58.4 58.2 63.43 63.64 64.41 63.5 64.8 63.9 17/05/2018 22:34:08 58.21 58.31 58.48 58.3 58.4 58.2 63.42 63.53 64.41 63.5 64.8 63.9 17/05/2018 22:34:09 58.13 58.23 58.48 58.3 58.4 58.2 63.32 63.45 64.41 63.5 64.8 63.9 17/05/2018 22:34:10 58.22 58.24 58.48 58.3 58.4 58.2 63.44 63.45 64.41 63.5 63.8 63.9 17/05/2018 22:34:11 58.11 58.22 58.48 58.3 58.4 58.2 63.33 63.49 64.41 63.5 63.8 63.9 17/05/2018 22:34:12 58.2 58.21 58.48 58.3 58.4 58.2 63.39 63.4 64.41 63.5 63.8 63.9 17/05/2018 22:34:13 58.03 58.18 58.48 58.3 58.4 58.2 63.49 63.5 64.41 63.5 63.8 63.9 17/05/2018 22:34:14 58.2 58.18 58.48 58.3 58.4 58.2 63.38 63.49 64.41 63.5 63.8 63.9 17/05/2018 22:34:15 58.16 58.19 58.48 58.3 58.4 58.2 63.65 63.59 64.41 63.5 63.8 63.9 17/05/2018 22:34:16 58.09 58.19 58.48 58.3 58.4 58.2 63.24 63.58 64.41 63.5 63.8 63.9 17/05/2018 22:34:17 58.39 58.34 58.48 58.3 58.4 58.2 63.53 63.52 64.41 63.5 63.8 63.9 17/05/2018 22:34:18 58.23 58.34 58.48 58.3 58.4 58.2 63.42 63.52 64.41 63.5 63.8 63.9 17/05/2018 22:34:19 58.2 58.26 58.48 58.3 58.4 58.2 63.43 63.54 64.41 63.5 63.8 63.9 17/05/2018 22:34:20 58.13 58.26 58.48 58.3 58.4 58.2 63.37 63.48 64.41 63.5 63.8 63.9 17/05/2018 22:34:21 58.31 58.32 58.48 58.3 58.4 58.2 63.72 63.63 64.41 63.5 63.8 63.9 17/05/2018 22:34:22 58.09 58.23 58.48 58.3 58.4 58.2 63.65 63.66 64.41 63.5 63.8 63.9 17/05/2018 22:34:23 58.24 58.25 58.48 58.3 58.4 58.2 63.64 63.79 64.41 63.5 63.8 63.9 17/05/2018 22:34:24 58.27 58.3 58.48 58.3 58.4 58.2 63.49 63.63 64.41 63.5 63.8 63.9 17/05/2018 22:34:25 58.25 58.28 58.4 58.3 58.4 58.2 63.61 63.62 64.41 63.5 63.8 63.9 17/05/2018 22:34:26 58.18 58.25 58.38 58.3 58.4 58.2 63.4 63.63 64.41 63.5 63.8 63.9 17/05/2018 22:34:27 58.18 58.27 58.38 58.3 58.4 58.2 63.34 63.52 64.41 63.5 63.8 63.9 17/05/2018 22:34:28 58.17 58.21 58.37 58.3 58.4 58.2 63.47 63.48 64.41 63.5 63.8 63.9 17/05/2018 22:34:29 58.28 58.27 58.37 58.3 58.4 58.2 63.34 63.51 64.41 63.5 63.8 63.9 17/05/2018 22:34:30 58.39 58.36 58.36 58.3 58.4 58.2 63.42 63.44 64.41 63.5 63.8 63.9 17/05/2018 22:34:31 58.32 58.37 58.37 58.3 58.4 58.2 63.41 63.47 64.41 63.5 63.8 63.9 17/05/2018 22:34:32 58.2 58.36 58.37 58.3 58.4 58.2 63.6 63.65 64.41 63.5 63.8 63.9 17/05/2018 22:34:33 58.13 58.28 58.37 58.3 58.4 58.2 63.22 63.5 64.29 63.5 63.8 63.9 17/05/2018 22:34:34 58.17 58.27 58.37 58.3 58.4 58.2 63.42 63.45 63.79 63.5 63.8 63.9 17/05/2018 22:34:35 58.06 58.15 58.37 58.2 58.4 58.2 63.38 63.43 63.79 63.5 63.8 63.9 17/05/2018 22:34:36 58.25 58.22 58.37 58.2 58.4 58.2 63.45 63.46 63.79 63.5 63.8 63.9 17/05/2018 22:34:37 58.17 58.24 58.37 58.2 58.4 58.2 63.68 63.61 63.79 63.5 63.8 63.9 17/05/2018 22:34:38 58.07 58.23 58.37 58.2 58.4 58.2 63.32 63.62 63.79 63.5 63.8 63.9 17/05/2018 22:34:39 58.24 58.24 58.37 58.2 58.4 58.2 63.45 63.57 63.79 63.5 63.8 63.9 17/05/2018 22:34:40 58.16 58.25 58.37 58.2 58.4 58.2 63.64 63.64 63.79 63.5 63.8 63.9 17/05/2018 22:34:41 58.1 58.2 58.37 58.2 58.4 58.2 63.38 63.63 63.79 63.5 63.8 63.9 17/05/2018 22:34:42 58.16 58.17 58.37 58.2 58.4 58.2 63.8 63.7 63.79 63.5 63.8 63.9 17/05/2018 22:34:43 58.15 58.19 58.37 58.2 58.4 58.2 63.5 63.64 63.79 63.5 63.8 63.9 17/05/2018 22:34:44 58.21 58.23 58.37 58.2 58.4 58.2 63.41 63.56 63.79 63.5 63.8 63.9 17/05/2018 22:34:45 58.13 58.24 58.37 58.2 58.4 58.2 63.24 63.5 63.79 63.5 63.8 63.9 17/05/2018 22:34:46 58.19 58.2 58.37 58.2 58.4 58.2 63.51 63.45 63.79 63.5 63.8 63.9 17/05/2018 22:34:47 58.15 58.21 58.37 58.2 58.4 58.2 63.25 63.45 63.79 63.5 63.8 63.9 17/05/2018 22:34:48 58.14 58.2 58.37 58.2 58.4 58.2 63.35 63.39 63.79 63.5 63.8 63.9 17/05/2018 22:34:49 58.06 58.15 58.37 58.2 58.4 58.2 63.53 63.54 63.79 63.5 63.8 63.9 17/05/2018 22:34:50 58.08 58.14 58.37 58.2 58.4 58.2 63.18 63.46 63.79 63.5 63.8 63.9 17/05/2018 22:34:51 58.08 58.14 58.37 58.2 58.4 58.2 63.38 63.39 63.79 63.5 63.8 63.9 17/05/2018 22:34:52 58.24 58.23 58.37 58.2 58.4 58.2 63.44 63.49 63.79 63.5 63.8 63.9 17/05/2018 22:34:53 58.22 58.26 58.37 58.2 58.4 58.2 63.39 63.48 63.7 63.5 63.8 63.9 17/05/2018 22:34:54 58.26 58.28 58.37 58.2 58.4 58.2 63.5 63.54 63.7 63.5 63.8 63.9 17/05/2018 22:34:55 58.27 58.29 58.37 58.2 58.4 58.2 63.47 63.55 63.7 63.5 63.8 63.9 17/05/2018 22:34:56 58.22 58.29 58.37 58.2 58.4 58.2 63.42 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:34:57 58.26 58.31 58.37 58.2 58.4 58.2 63.26 63.48 63.7 63.5 63.8 63.9 17/05/2018 22:34:58 58.17 58.28 58.37 58.2 58.4 58.2 63.43 63.51 63.7 63.5 63.8 63.9 17/05/2018 22:34:59 58.28 58.3 58.37 58.2 58.4 58.2 63.33 63.41 63.7 63.5 63.8 63.9 17/05/2018 22:35:00 58.27 58.3 58.37 58.2 58.4 58.2 63.56 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:01 58.17 58.29 58.36 58.2 58.4 58.2 63.38 63.52 63.7 63.5 63.8 63.9 17/05/2018 22:35:02 58.1 58.23 58.31 58.2 58.4 58.2 63.46 63.53 63.7 63.5 63.8 63.9 17/05/2018 22:35:03 58.29 58.26 58.31 58.2 58.4 58.2 63.46 63.48 63.7 63.5 63.8 63.9 17/05/2018 22:35:04 58.38 58.35 58.35 58.2 58.4 58.2 63.49 63.52 63.7 63.5 63.8 63.9 17/05/2018 22:35:05 58.31 58.36 58.36 58.2 58.4 58.2 63.48 63.55 63.7 63.5 63.8 63.9 17/05/2018 22:35:06 58.24 58.34 58.36 58.2 58.4 58.2 63.36 63.5 63.7 63.5 63.8 63.9 17/05/2018 22:35:07 58.06 58.27 58.36 58.2 58.4 58.2 63.34 63.45 63.7 63.5 63.8 63.9 17/05/2018 22:35:08 58.26 58.25 58.36 58.2 58.4 58.2 63.63 63.57 63.7 63.5 63.8 63.9 17/05/2018 22:35:09 58.25 58.27 58.36 58.2 58.4 58.2 63.48 63.6 63.7 63.5 63.8 63.9 17/05/2018 22:35:10 58.26 58.31 58.36 58.2 58.4 58.2 63.46 63.57 63.7 63.5 63.8 63.9 17/05/2018 22:35:11 58.17 58.29 58.36 58.2 58.4 58.2 63.52 63.58 63.7 63.5 63.8 63.9 17/05/2018 22:35:12 58.17 58.24 58.36 58.2 58.4 58.2 63.38 63.51 63.64 63.5 63.8 63.9 17/05/2018 22:35:13 58.14 58.2 58.36 58.2 58.4 58.2 63.53 63.51 63.6 63.5 63.8 63.9 17/05/2018 22:35:14 58.13 58.18 58.36 58.2 58.4 58.2 63.37 63.51 63.6 63.5 63.8 63.9 17/05/2018 22:35:15 58.23 58.25 58.36 58.2 58.4 58.2 63.48 63.51 63.6 63.5 63.8 63.9 17/05/2018 22:35:16 58.16 58.25 58.36 58.2 58.4 58.2 63.44 63.54 63.6 63.5 63.8 63.9 17/05/2018 22:35:17 58.12 58.19 58.36 58.2 58.4 58.2 63.26 63.44 63.6 63.5 63.8 63.9 17/05/2018 22:35:18 58.17 58.21 58.36 58.2 58.4 58.2 63.46 63.51 63.6 63.5 63.8 63.9 17/05/2018 22:35:19 58.29 58.26 58.36 58.2 58.4 58.2 63.54 63.51 63.6 63.5 63.8 63.9 17/05/2018 22:35:20 58.11 58.27 58.36 58.2 58.4 58.2 63.57 63.59 63.6 63.5 63.8 63.9 17/05/2018 22:35:21 58.06 58.17 58.36 58.2 58.4 58.2 63.5 63.59 63.6 63.5 63.8 63.9 17/05/2018 22:35:22 58.17 58.18 58.36 58.2 58.4 58.2 63.31 63.57 63.6 63.5 63.8 63.9 17/05/2018 22:35:23 58.21 58.22 58.36 58.2 58.4 58.2 63.43 63.47 63.6 63.5 63.8 63.9 17/05/2018 22:35:24 58.28 58.27 58.36 58.2 58.4 58.2 63.42 63.52 63.6 63.5 63.8 63.9 17/05/2018 22:35:25 58.14 58.25 58.36 58.2 58.4 58.2 63.4 63.48 63.6 63.5 63.8 63.9 17/05/2018 22:35:26 58.11 58.18 58.36 58.2 58.4 58.2 63.69 63.7 63.7 63.5 63.8 63.9 17/05/2018 22:35:27 58.17 58.21 58.36 58.2 58.4 58.2 63.48 63.67 63.7 63.5 63.8 63.9 17/05/2018 22:35:28 58.23 58.26 58.36 58.2 58.4 58.2 63.52 63.54 63.7 63.5 63.8 63.9 17/05/2018 22:35:29 58.13 58.23 58.36 58.2 58.4 58.2 63.44 63.62 63.7 63.5 63.8 63.9 17/05/2018 22:35:30 58.3 58.28 58.36 58.2 58.4 58.2 63.39 63.48 63.7 63.5 63.8 63.9 17/05/2018 22:35:31 58.11 58.3 58.36 58.2 58.4 58.2 63.21 63.39 63.7 63.5 63.8 63.9 17/05/2018 22:35:32 58.29 58.3 58.36 58.2 58.4 58.2 63.3 63.4 63.7 63.5 63.8 63.9 17/05/2018 22:35:33 58.22 58.31 58.36 58.2 58.4 58.2 63.11 63.29 63.7 63.5 63.8 63.9 17/05/2018 22:35:34 58.24 58.3 58.36 58.2 58.4 58.2 63.22 63.27 63.7 63.5 63.8 63.9 17/05/2018 22:35:35 58.2 58.27 58.34 58.2 58.4 58.2 63.49 63.41 63.7 63.5 63.8 63.9 17/05/2018 22:35:36 58.29 58.28 58.31 58.2 58.4 58.2 63.25 63.41 63.7 63.5 63.8 63.9 17/05/2018 22:35:37 58.37 58.39 58.39 58.2 58.4 58.2 63.69 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:38 58.23 58.36 58.39 58.2 58.4 58.2 63.44 63.58 63.7 63.5 63.8 63.9 17/05/2018 22:35:39 58.21 58.26 58.39 58.2 58.4 58.2 63.48 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:40 58.31 58.32 58.39 58.2 58.4 58.2 63.45 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:41 58.43 58.42 58.42 58.2 58.4 58.2 63.47 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:42 58.3 58.39 58.42 58.2 58.4 58.2 63.55 63.56 63.7 63.5 63.8 63.9 17/05/2018 22:35:43 58.27 58.36 58.42 58.2 58.4 58.2 63.51 63.62 63.7 63.5 63.8 63.9 17/05/2018 22:35:44 58.35 58.37 58.42 58.2 58.4 58.2 63.5 63.7 63.7 63.5 63.8 63.9 17/05/2018 22:35:45 58.25 58.33 58.42 58.2 58.4 58.2 63.71 63.66 63.7 63.5 63.8 63.9 17/05/2018 22:35:46 58.11 58.28 58.42 58.2 58.4 58.2 63.79 63.76 63.76 63.5 63.8 63.9 17/05/2018 22:35:47 58.3 58.28 58.42 58.2 58.4 58.2 64.15 64.04 64.04 63.5 63.8 63.9 17/05/2018 22:35:48 58.24 58.28 58.42 58.2 58.4 58.2 63.5 64.04 64.04 63.5 63.8 63.9 17/05/2018 22:35:49 58.18 58.27 58.42 58.2 58.4 58.2 63.41 63.74 64.04 63.5 63.8 63.9 17/05/2018 22:35:50 58.2 58.27 58.42 58.2 58.4 58.2 63.49 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:35:51 58.17 58.28 58.42 58.2 58.4 58.2 63.54 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:35:52 58.17 58.24 58.42 58.2 58.4 58.2 63.44 63.55 64.04 63.5 63.8 63.9 17/05/2018 22:35:53 57.93 58.17 58.42 58.2 58.4 58.2 63.15 63.49 64.04 63.5 63.8 63.9 17/05/2018 22:35:54 58 58.08 58.42 58.2 58.4 58.2 63.23 63.36 64.04 63.5 63.8 63.9 17/05/2018 22:35:55 58.16 58.12 58.42 58.2 58.4 58.2 63.54 63.44 64.04 63.5 63.8 63.9 17/05/2018 22:35:56 58.2 58.19 58.42 58.2 58.4 58.2 63.64 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:35:57 58.26 58.26 58.42 58.2 58.4 58.2 63.35 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:35:58 58.1 58.25 58.42 58.2 58.4 58.2 63.45 63.52 64.04 63.5 63.8 63.9 17/05/2018 22:35:59 58.25 58.24 58.42 58.2 58.4 58.2 63.43 63.49 64.04 63.5 63.8 63.9 17/05/2018 22:36:00 58.35 58.33 58.42 58.2 58.4 58.2 63.59 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:36:01 58.03 58.34 58.42 58.2 58.4 58.2 63.55 63.71 64.04 63.5 63.8 63.9 17/05/2018 22:36:02 58.1 58.15 58.42 58.2 58.4 58.2 63.61 63.64 64.04 63.5 63.8 63.9 17/05/2018 22:36:03 58.22 58.23 58.42 58.2 58.4 58.2 63.78 63.76 64.04 63.5 63.8 63.9 17/05/2018 22:36:04 58.19 58.24 58.42 58.2 58.4 58.2 63.72 63.81 64.04 63.5 63.8 63.9 17/05/2018 22:36:05 58.33 58.32 58.42 58.2 58.4 58.2 63.69 63.76 64.04 63.5 63.8 63.9 17/05/2018 22:36:06 58.09 58.27 58.42 58.2 58.4 58.2 63.5 63.67 64.04 63.5 63.8 63.9 17/05/2018 22:36:07 58.17 58.22 58.42 58.2 58.4 58.2 63.57 63.75 64.04 63.5 63.8 63.9 17/05/2018 22:36:08 58.28 58.29 58.42 58.2 58.4 58.2 63.47 63.57 64.04 63.5 63.8 63.9 17/05/2018 22:36:09 58.29 58.32 58.42 58.2 58.4 58.2 63.64 63.67 64.04 63.5 63.8 63.9 17/05/2018 22:36:10 58.15 58.26 58.42 58.2 58.4 58.2 63.43 63.55 64.04 63.5 63.8 63.9 17/05/2018 22:36:11 58.14 58.24 58.39 58.2 58.4 58.2 63.38 63.52 64.04 63.5 63.8 63.9 17/05/2018 22:36:12 58.33 58.3 58.37 58.2 58.4 58.2 63.58 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:36:13 58.18 58.29 58.37 58.2 58.4 58.2 63.38 63.57 64.04 63.5 63.8 63.9 17/05/2018 22:36:14 58.25 58.28 58.34 58.2 58.4 58.2 63.69 63.65 64.04 63.5 63.8 63.9 17/05/2018 22:36:15 58.14 58.28 58.34 58.2 58.4 58.2 63.61 63.72 64.04 63.5 63.8 63.9 17/05/2018 22:36:16 58.06 58.18 58.34 58.2 58.4 58.2 63.41 63.66 64.04 63.5 63.8 63.9 17/05/2018 22:36:17 58.09 58.19 58.34 58.2 58.4 58.2 63.4 63.5 64.04 63.5 63.8 63.9 17/05/2018 22:36:18 57.99 58.09 58.34 58.2 58.4 58.2 63.7 63.66 63.81 63.5 63.8 63.9 17/05/2018 22:36:19 58.21 58.2 58.34 58.2 58.4 58.2 63.43 63.64 63.81 63.5 63.8 63.9 17/05/2018 22:36:20 58.1 58.23 58.34 58.2 58.4 58.2 63.34 63.6 63.81 63.5 63.8 63.9 17/05/2018 22:36:21 58.09 58.17 58.34 58.2 58.4 58.2 63.67 63.7 63.81 63.5 63.8 63.9 17/05/2018 22:36:22 58.11 58.13 58.34 58.2 58.4 58.2 63.35 63.54 63.81 63.5 63.8 63.9 17/05/2018 22:36:23 58.05 58.11 58.34 58.2 58.4 58.2 63.29 63.42 63.81 63.5 63.8 63.9 17/05/2018 22:36:24 57.96 58.11 58.34 58.2 58.4 58.2 63.31 63.44 63.81 63.5 63.8 63.9 17/05/2018 22:36:25 58.11 58.13 58.34 58.2 58.4 58.2 63.43 63.46 63.81 63.5 63.8 63.9 17/05/2018 22:36:26 58.16 58.17 58.34 58.2 58.4 58.2 63.41 63.47 63.81 63.5 63.8 63.9 17/05/2018 22:36:27 58.21 58.22 58.34 58.2 58.4 58.2 63.69 63.65 63.81 63.5 63.8 63.9 17/05/2018 22:36:28 58.12 58.24 58.34 58.2 58.4 58.2 63.49 63.76 63.81 63.5 63.8 63.9 17/05/2018 22:36:29 58.12 58.16 58.34 58.2 58.4 58.2 63.4 63.56 63.81 63.5 63.8 63.9 17/05/2018 22:36:30 58.2 58.2 58.34 58.2 58.4 58.2 63.58 63.57 63.81 63.5 63.8 63.9 17/05/2018 22:36:31 58.14 58.24 58.32 58.2 58.4 58.2 63.51 63.63 63.81 63.5 63.8 63.9 17/05/2018 22:36:32 58.1 58.17 58.32 58.2 58.4 58.2 63.55 63.61 63.81 63.5 63.8 63.9 17/05/2018 22:36:33 58.17 58.2 58.32 58.2 58.4 58.2 63.96 63.89 63.89 63.5 63.8 63.9 17/05/2018 22:36:34 58.25 58.24 58.32 58.2 58.4 58.2 63.47 63.86 63.89 63.5 63.8 63.9 17/05/2018 22:36:35 58.17 58.23 58.32 58.2 58.4 58.2 63.62 63.66 63.89 63.5 63.8 63.9 17/05/2018 22:36:36 58.32 58.3 58.32 58.2 58.4 58.2 63.66 63.74 63.89 63.5 63.8 63.9 17/05/2018 22:36:37 58.12 58.3 58.32 58.2 58.4 58.2 63.63 63.74 63.89 63.5 63.8 63.9 17/05/2018 22:36:38 58.06 58.22 58.32 58.2 58.4 58.2 63.27 63.7 63.89 63.5 63.8 63.9 17/05/2018 22:36:39 58.41 58.34 58.34 58.2 58.4 58.2 63.96 63.86 63.89 63.5 63.8 63.9 17/05/2018 22:36:40 58.39 58.39 58.39 58.2 58.4 58.2 64.08 64.01 64.01 63.5 63.8 63.9 17/05/2018 22:36:41 58.26 58.41 58.41 58.2 58.4 58.2 63.72 64.04 64.04 63.5 63.8 63.9 17/05/2018 22:36:42 58.28 58.32 58.41 58.2 58.4 58.2 63.73 63.85 64.04 63.5 63.8 63.9 17/05/2018 22:36:43 58.24 58.36 58.41 58.2 58.4 58.2 63.65 63.86 64.04 63.5 63.8 63.9 17/05/2018 22:36:44 58.33 58.34 58.41 58.2 58.4 58.2 63.63 63.71 64.04 63.5 63.8 63.9 17/05/2018 22:36:45 58.24 58.35 58.41 58.2 58.4 58.2 63.52 63.71 64.04 63.5 63.8 63.9 17/05/2018 22:36:46 58.16 58.3 58.41 58.2 58.4 58.2 63.28 63.59 64.04 63.5 63.8 63.9 17/05/2018 22:36:47 58.16 58.22 58.41 58.2 58.4 58.2 63.7 63.63 64.04 63.5 63.8 63.9 17/05/2018 22:36:48 58.18 58.22 58.41 58.2 58.4 58.2 63.47 63.58 64.04 63.5 63.8 63.9 17/05/2018 22:36:49 58.06 58.24 58.41 58.2 58.4 58.2 63.24 63.54 64.04 63.5 63.8 63.9 17/05/2018 22:36:50 58.13 58.17 58.41 58.2 58.4 58.2 63.4 63.41 64.04 63.5 63.8 63.9 17/05/2018 22:36:51 58.12 58.16 58.41 58.2 58.4 58.2 63.51 63.52 64.04 63.5 63.8 63.9 17/05/2018 22:36:52 58.29 58.26 58.41 58.2 58.4 58.2 63.6 63.65 64.04 63.5 63.8 63.9 17/05/2018 22:36:53 58.26 58.27 58.41 58.2 58.4 58.2 63.74 63.69 64.04 63.5 63.8 63.9 17/05/2018 22:36:54 58.13 58.25 58.41 58.2 58.4 58.2 63.7 63.75 64.04 63.5 63.8 63.9 17/05/2018 22:36:55 58.3 58.29 58.41 58.2 58.4 58.2 64.9 64.58 64.58 63.5 63.8 63.9 17/05/2018 22:36:56 58.2 58.27 58.41 58.2 58.3 58.2 64.36 64.57 64.58 63.5 63.8 63.9 17/05/2018 22:36:57 58.13 58.25 58.41 58.2 58.3 58.2 63.97 64.39 64.58 63.5 63.8 63.9 17/05/2018 22:36:58 58.07 58.17 58.41 58.2 58.3 58.2 63.78 64.18 64.58 63.5 63.8 63.9 17/05/2018 22:36:59 58.2 58.21 58.41 58.2 58.3 58.2 64.07 64.12 64.58 63.5 63.8 63.9 17/05/2018 22:37:00 58.19 58.22 58.41 58.2 58.3 58.2 64.72 64.58 64.58 63.5 63.8 63.9 17/05/2018 22:37:01 58.22 58.24 58.41 58.2 58.3 58.2 64.04 64.45 64.58 63.5 63.8 63.9 17/05/2018 22:37:02 58.28 58.34 58.41 58.2 58.3 58.2 64.59 64.48 64.58 63.5 63.8 63.9 17/05/2018 22:37:03 58.17 58.26 58.41 58.2 58.3 58.2 63.77 64.5 64.58 63.5 63.8 63.9 17/05/2018 22:37:04 58.13 58.25 58.41 58.2 58.3 58.2 63.46 64 64.58 63.5 63.8 63.9 17/05/2018 22:37:05 58.11 58.19 58.41 58.2 58.3 58.2 63.65 63.78 64.58 63.5 63.8 63.9 17/05/2018 22:37:06 58.16 58.19 58.41 58.2 58.3 58.2 63.42 63.65 64.58 63.5 63.8 63.9 17/05/2018 22:37:07 58.19 58.22 58.41 58.2 58.3 58.2 63.63 63.61 64.58 63.5 63.8 63.9 17/05/2018 22:37:08 57.92 58.18 58.41 58.2 58.3 58.2 63.43 63.65 64.58 63.5 63.8 63.9 17/05/2018 22:37:09 58.12 58.11 58.41 58.2 58.3 58.2 63.44 63.55 64.58 63.5 63.8 63.9 17/05/2018 22:37:10 58.21 58.21 58.41 58.2 58.3 58.2 63.49 63.53 64.58 63.5 63.8 63.9 17/05/2018 22:37:11 58.15 58.24 58.36 58.2 58.3 58.2 63.58 63.6 64.58 63.5 63.8 63.9 17/05/2018 22:37:12 58.15 58.17 58.36 58.2 58.3 58.2 63.55 63.61 64.58 63.5 63.8 63.9 17/05/2018 22:37:13 58.38 58.3 58.35 58.2 58.3 58.2 63.6 63.7 64.58 63.5 63.8 63.9 17/05/2018 22:37:14 58.23 58.33 58.35 58.2 58.3 58.2 63.54 63.62 64.58 63.5 63.7 63.9 17/05/2018 22:37:15 58.24 58.32 58.34 58.2 58.3 58.2 63.73 63.8 64.58 63.5 63.7 63.9 17/05/2018 22:37:16 58.1 58.26 58.34 58.2 58.3 58.2 63.31 63.6 64.58 63.5 63.7 63.9 17/05/2018 22:37:17 58.12 58.17 58.34 58.2 58.3 58.2 63.31 63.49 64.58 63.5 63.7 63.9 17/05/2018 22:37:18 58.19 58.21 58.34 58.2 58.3 58.2 63.46 63.48 64.58 63.5 63.7 63.9 17/05/2018 22:37:19 58.23 58.25 58.34 58.2 58.3 58.2 63.42 63.45 64.58 63.5 63.7 63.9 17/05/2018 22:37:20 58.1 58.28 58.34 58.2 58.3 58.2 63.35 63.51 64.58 63.5 63.7 63.9 17/05/2018 22:37:21 58.18 58.2 58.34 58.2 58.3 58.2 63.32 63.4 64.58 63.5 63.7 63.9 17/05/2018 22:37:22 58.08 58.24 58.34 58.2 58.3 58.2 63.56 63.6 64.58 63.5 63.7 63.9 17/05/2018 22:37:23 58.15 58.17 58.34 58.2 58.3 58.2 63.79 63.73 64.58 63.5 63.7 63.9 17/05/2018 22:37:24 58.25 58.22 58.34 58.2 58.3 58.2 63.56 63.7 64.58 63.5 63.7 63.9 17/05/2018 22:37:25 58.23 58.27 58.34 58.2 58.3 58.2 63.85 63.87 64.58 63.5 63.7 63.9 17/05/2018 22:37:26 58.23 58.26 58.34 58.2 58.3 58.2 63.93 63.98 64.58 63.5 63.7 63.9 17/05/2018 22:37:27 58.14 58.25 58.34 58.2 58.3 58.2 63.35 63.88 64.58 63.5 63.7 63.9 17/05/2018 22:37:28 58.13 58.23 58.34 58.2 58.3 58.2 63.41 63.61 64.58 63.5 63.7 63.9 17/05/2018 22:37:29 58.02 58.18 58.34 58.2 58.3 58.2 63.31 63.51 64.58 63.5 63.7 63.9 17/05/2018 22:37:30 57.92 58.09 58.34 58.2 58.3 58.2 63.56 63.57 64.5 63.5 63.7 63.9 17/05/2018 22:37:31 57.91 58.02 58.34 58.2 58.3 58.2 63.4 63.62 64.5 63.5 63.7 63.9 17/05/2018 22:37:32 58.11 58.08 58.33 58.2 58.3 58.2 63.68 63.64 64.5 63.5 63.7 63.9 17/05/2018 22:37:33 58.11 58.11 58.33 58.2 58.3 58.2 63.25 63.65 64 63.5 63.7 63.9 17/05/2018 22:37:34 58.02 58.12 58.33 58.2 58.3 58.2 63.14 63.45 63.98 63.5 63.6 63.9 17/05/2018 22:37:35 58.04 58.11 58.33 58.2 58.3 58.2 63.34 63.36 63.98 63.5 63.6 63.9 17/05/2018 22:37:36 58.15 58.13 58.33 58.2 58.3 58.2 63.62 63.58 63.98 63.5 63.6 63.9 17/05/2018 22:37:37 58.11 58.14 58.33 58.2 58.3 58.2 63.37 63.56 63.98 63.5 63.6 63.9 17/05/2018 22:37:38 58.06 58.14 58.33 58.2 58.3 58.2 63.46 63.62 63.98 63.5 63.6 63.9 17/05/2018 22:37:39 58.1 58.13 58.33 58.2 58.3 58.2 63.81 63.7 63.98 63.5 63.6 63.9 17/05/2018 22:37:40 58.35 58.28 58.33 58.2 58.3 58.2 63.57 63.74 63.98 63.5 63.6 63.9 17/05/2018 22:37:41 58.12 58.27 58.33 58.2 58.3 58.2 64.15 64.15 64.15 63.5 63.6 63.9 17/05/2018 22:37:42 58.23 58.26 58.33 58.2 58.3 58.2 63.46 63.83 64.15 63.5 63.6 63.9 17/05/2018 22:37:43 58.1 58.25 58.33 58.2 58.3 58.2 63.2 63.59 64.15 63.5 63.6 63.9 17/05/2018 22:37:44 58.24 58.25 58.32 58.2 58.3 58.2 63.3 63.43 64.15 63.5 63.6 63.9 17/05/2018 22:37:45 58.04 58.21 58.28 58.2 58.3 58.2 63.52 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:37:46 58.18 58.17 58.28 58.2 58.3 58.2 63.26 63.44 64.15 63.5 63.6 63.9 17/05/2018 22:37:47 58.02 58.21 58.28 58.2 58.3 58.2 63.5 63.48 64.15 63.5 63.6 63.9 17/05/2018 22:37:48 58.09 58.13 58.28 58.2 58.3 58.2 63.51 63.55 64.15 63.5 63.6 63.9 17/05/2018 22:37:49 58.05 58.09 58.28 58.2 58.3 58.2 63.43 63.54 64.15 63.5 63.6 63.9 17/05/2018 22:37:50 58.04 58.09 58.28 58.2 58.3 58.2 63.26 63.43 64.15 63.5 63.6 63.9 17/05/2018 22:37:51 58.13 58.12 58.28 58.2 58.3 58.2 63.52 63.52 64.15 63.5 63.6 63.9 17/05/2018 22:37:52 58.17 58.22 58.28 58.2 58.3 58.2 63.39 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:37:53 58.12 58.16 58.28 58.2 58.3 58.2 63.15 63.44 64.15 63.5 63.6 63.9 17/05/2018 22:37:54 58.07 58.14 58.28 58.2 58.3 58.2 63.36 63.37 64.15 63.5 63.6 63.9 17/05/2018 22:37:55 58.13 58.17 58.28 58.2 58.3 58.2 63.52 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:37:56 58.18 58.21 58.28 58.2 58.3 58.2 63.26 63.48 64.15 63.5 63.6 63.9 17/05/2018 22:37:57 58.19 58.25 58.28 58.2 58.3 58.2 63.45 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:37:58 58.13 58.23 58.28 58.2 58.3 58.2 63.34 63.39 64.15 63.5 63.6 63.9 17/05/2018 22:37:59 58.01 58.19 58.28 58.2 58.3 58.2 63.41 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:38:00 58.15 58.16 58.28 58.2 58.3 58.2 63.31 63.42 64.15 63.5 63.6 63.9 17/05/2018 22:38:01 57.95 58.12 58.28 58.2 58.3 58.2 63.37 63.4 64.15 63.5 63.6 63.9 17/05/2018 22:38:02 57.89 58.02 58.28 58.2 58.3 58.2 63.66 63.73 64.15 63.5 63.6 63.9 17/05/2018 22:38:03 58.07 58.06 58.28 58.2 58.3 58.2 63.39 63.61 64.15 63.5 63.6 63.9 17/05/2018 22:38:04 58.14 58.14 58.28 58.2 58.3 58.2 63.39 63.52 64.15 63.5 63.6 63.9 17/05/2018 22:38:05 58.04 58.14 58.28 58.2 58.3 58.2 63.39 63.48 64.15 63.5 63.6 63.9 17/05/2018 22:38:06 58.19 58.18 58.28 58.2 58.3 58.2 63.55 63.54 64.15 63.5 63.6 63.9 17/05/2018 22:38:07 57.91 58.14 58.28 58.2 58.3 58.2 63.33 63.49 64.15 63.5 63.6 63.9 17/05/2018 22:38:08 57.92 58.03 58.28 58.2 58.3 58.2 63.35 63.44 64.15 63.5 63.6 63.9 17/05/2018 22:38:09 57.99 58.01 58.28 58.2 58.3 58.2 63.36 63.45 64.15 63.5 63.6 63.9 17/05/2018 22:38:10 58.13 58.09 58.27 58.2 58.3 58.2 63.52 63.52 64.15 63.5 63.6 63.9 17/05/2018 22:38:11 58.23 58.21 58.26 58.2 58.3 58.2 63.37 63.46 63.83 63.5 63.6 63.9 17/05/2018 22:38:12 57.94 58.18 58.25 58.2 58.3 58.2 63.25 63.42 63.73 63.5 63.6 63.9 17/05/2018 22:38:13 58.07 58.16 58.25 58.2 58.3 58.2 63.18 63.35 63.73 63.5 63.6 63.9 17/05/2018 22:38:14 57.98 58.07 58.25 58.2 58.3 58.2 63.55 63.46 63.73 63.5 63.6 63.9 17/05/2018 22:38:15 58 58.04 58.25 58.2 58.3 58.2 63.32 63.43 63.73 63.5 63.6 63.9 17/05/2018 22:38:16 57.99 58.08 58.25 58.2 58.3 58.2 63.47 63.53 63.73 63.5 63.6 63.9 17/05/2018 22:38:17 57.75 57.99 58.25 58.2 58.3 58.2 63.24 63.44 63.73 63.5 63.6 63.9 17/05/2018 22:38:18 57.82 57.87 58.25 58.2 58.3 58.2 63.2 63.37 63.73 63.5 63.6 63.9 17/05/2018 22:38:19 57.94 57.92 58.25 58.2 58.3 58.2 63.38 63.36 63.73 63.5 63.6 63.9 17/05/2018 22:38:20 57.93 57.96 58.25 58.2 58.3 58.2 63.21 63.33 63.73 63.5 63.6 63.9 17/05/2018 22:38:21 57.94 58.01 58.25 58.2 58.3 58.2 63.31 63.37 63.73 63.5 63.6 63.9 17/05/2018 22:38:22 57.94 58 58.25 58.2 58.3 58.2 63.3 63.37 63.73 63.5 63.6 63.9 17/05/2018 22:38:23 57.86 57.95 58.25 58.2 58.3 58.2 63.38 63.39 63.73 63.5 63.6 63.9 17/05/2018 22:38:24 57.97 58 58.25 58.2 58.3 58.2 63.35 63.39 63.73 63.5 63.6 63.9 17/05/2018 22:38:25 58.02 58.03 58.25 58.2 58.3 58.2 63.55 63.53 63.73 63.5 63.6 63.9 17/05/2018 22:38:26 57.91 58.03 58.25 58.2 58.3 58.2 63.31 63.54 63.73 63.5 63.6 63.9 17/05/2018 22:38:27 57.92 57.99 58.23 58.2 58.3 58.2 63.24 63.38 63.73 63.5 63.6 63.9 17/05/2018 22:38:28 57.92 57.97 58.21 58.2 58.3 58.2 63.38 63.41 63.73 63.5 63.6 63.9 17/05/2018 22:38:29 58.01 58.03 58.21 58.2 58.3 58.2 63.33 63.45 63.73 63.5 63.6 63.9 17/05/2018 22:38:30 58.02 58.05 58.21 58.2 58.3 58.2 63.38 63.42 63.73 63.5 63.6 63.9 17/05/2018 22:38:31 57.92 58.03 58.21 58.2 58.3 58.2 63.42 63.52 63.73 63.5 63.6 63.9 17/05/2018 22:38:32 58.06 58.04 58.21 58.2 58.3 58.2 63.34 63.41 63.61 63.5 63.6 63.9 17/05/2018 22:38:33 57.99 58.04 58.21 58.2 58.3 58.2 63.34 63.39 63.54 63.5 63.6 63.9 17/05/2018 22:38:34 57.9 58.03 58.21 58.2 58.3 58.2 63.28 63.42 63.54 63.5 63.6 63.9 17/05/2018 22:38:35 57.81 57.93 58.21 58.2 58.3 58.2 63.34 63.38 63.54 63.5 63.6 63.9 17/05/2018 22:38:36 58 57.96 58.21 58.2 58.3 58.2 63.42 63.48 63.54 63.5 63.6 63.9 17/05/2018 22:38:37 58.08 58.06 58.21 58.2 58.3 58.2 63.58 63.54 63.54 63.5 63.6 63.9 17/05/2018 22:38:38 57.92 58.05 58.21 58.2 58.3 58.2 63.21 63.54 63.54 63.5 63.6 63.9 17/05/2018 22:38:39 57.86 58.01 58.21 58.2 58.3 58.2 63.69 63.61 63.61 63.5 63.6 63.9 17/05/2018 22:38:40 57.87 57.92 58.21 58.2 58.3 58.2 63.26 63.54 63.61 63.5 63.6 63.9 17/05/2018 22:38:41 57.88 57.91 58.18 58.2 58.3 58.2 63.32 63.41 63.61 63.5 63.6 63.9 17/05/2018 22:38:42 57.88 57.97 58.16 58.2 58.3 58.2 63.27 63.43 63.61 63.5 63.6 63.9 17/05/2018 22:38:43 58.04 58.03 58.08 58.2 58.3 58.2 63.31 63.33 63.61 63.5 63.6 63.9 17/05/2018 22:38:44 57.97 58.04 58.08 58.2 58.3 58.2 63.49 63.48 63.61 63.5 63.6 63.9 17/05/2018 22:38:45 57.96 58 58.08 58.2 58.3 58.2 63.31 63.42 63.61 63.5 63.6 63.9 17/05/2018 22:38:46 58.06 58.08 58.08 58.2 58.3 58.2 63.35 63.42 63.61 63.5 63.6 63.9 17/05/2018 22:38:47 57.78 58.04 58.08 58.2 58.3 58.2 63.31 63.44 63.61 63.5 63.6 63.9 17/05/2018 22:38:48 57.83 57.93 58.08 58.2 58.3 58.2 63.28 63.38 63.61 63.5 63.6 63.9 17/05/2018 22:38:49 57.9 57.9 58.08 58.2 58.3 58.2 63.36 63.39 63.61 63.5 63.6 63.9 17/05/2018 22:38:50 57.81 57.91 58.08 58.1 58.3 58.2 63.16 63.39 63.61 63.5 63.6 63.9 17/05/2018 22:38:51 57.84 57.9 58.08 58.1 58.3 58.2 63.26 63.34 63.61 63.5 63.6 63.9 17/05/2018 22:38:52 57.87 57.88 58.08 58.1 58.3 58.2 63.35 63.36 63.61 63.5 63.6 63.9 17/05/2018 22:38:53 58 58 58.08 58.1 58.3 58.2 63.26 63.41 63.61 63.5 63.6 63.9 17/05/2018 22:38:54 58.03 58.06 58.08 58.1 58.3 58.2 63.39 63.38 63.61 63.5 63.6 63.9 17/05/2018 22:38:55 57.84 58.03 58.08 58.1 58.3 58.2 63.41 63.43 63.61 63.5 63.6 63.9 17/05/2018 22:38:56 57.89 57.95 58.08 58.1 58.3 58.2 63.06 63.4 63.61 63.5 63.6 63.9 17/05/2018 22:38:57 57.94 58.01 58.08 58.1 58.3 58.2 63.39 63.36 63.61 63.5 63.6 63.9 17/05/2018 22:38:58 58.01 58.02 58.08 58.1 58.3 58.2 63.36 63.38 63.61 63.5 63.6 63.9 17/05/2018 22:38:59 57.95 58 58.08 58.1 58.3 58.2 63.1 63.34 63.61 63.5 63.6 63.9 17/05/2018 22:39:00 57.98 58.02 58.08 58.1 58.3 58.2 63.32 63.33 63.61 63.5 63.6 63.9 17/05/2018 22:39:01 58.02 58.06 58.08 58.1 58.3 58.2 63.07 63.26 63.61 63.5 63.6 63.9 17/05/2018 22:39:02 57.96 58.01 58.08 58.1 58.3 58.2 63.15 63.2 63.61 63.5 63.6 63.9 17/05/2018 22:39:03 57.95 58 58.08 58.1 58.3 58.2 63.61 63.5 63.61 63.5 63.6 63.9 17/05/2018 22:39:04 57.97 58.06 58.08 58.1 58.3 58.2 63.18 63.45 63.61 63.5 63.6 63.9 17/05/2018 22:39:05 57.93 58.01 58.08 58.1 58.3 58.2 63.41 63.4 63.61 63.5 63.6 63.9 17/05/2018 22:39:06 57.81 57.93 58.08 58.1 58.3 58.2 63.21 63.39 63.61 63.5 63.6 63.9 17/05/2018 22:39:07 58.03 58.02 58.08 58.1 58.3 58.2 63.23 63.32 63.61 63.5 63.6 63.9 17/05/2018 22:39:08 57.84 58.04 58.08 58.1 58.3 58.2 63.4 63.38 63.61 63.5 63.6 63.9 17/05/2018 22:39:09 57.97 57.97 58.08 58.1 58.3 58.2 63.54 63.52 63.54 63.5 63.6 63.9 17/05/2018 22:39:10 58.14 58.11 58.11 58.1 58.3 58.2 63.51 63.54 63.54 63.5 63.6 63.9 17/05/2018 22:39:11 58.1 58.12 58.12 58.1 58.3 58.2 63.31 63.54 63.54 63.5 63.6 63.9 17/05/2018 22:39:12 58.05 58.09 58.12 58.1 58.3 58.2 63.34 63.41 63.54 63.5 63.6 63.9 17/05/2018 22:39:13 57.84 58.09 58.12 58.1 58.3 58.2 63.13 63.36 63.54 63.5 63.6 63.9 17/05/2018 22:39:14 57.94 57.98 58.12 58.1 58.3 58.2 63.42 63.41 63.54 63.5 63.6 63.9 17/05/2018 22:39:15 57.92 57.96 58.12 58.1 58.3 58.2 63.33 63.43 63.54 63.5 63.6 63.9 17/05/2018 22:39:16 57.89 57.98 58.12 58.1 58.3 58.2 63.51 63.48 63.54 63.5 63.6 63.9 17/05/2018 22:39:17 57.86 57.91 58.12 58.1 58.3 58.2 63.21 63.47 63.54 63.5 63.6 63.9 17/05/2018 22:39:18 58.04 58.05 58.12 58.1 58.3 58.2 64.19 64 64 63.5 63.6 63.9 17/05/2018 22:39:19 57.99 58.06 58.12 58.1 58.3 58.2 63.26 63.9 64 63.5 63.6 63.9 17/05/2018 22:39:20 58 58.03 58.12 58.1 58.3 58.2 63.26 63.52 64 63.5 63.6 63.9 17/05/2018 22:39:21 57.83 58 58.12 58.1 58.3 58.2 63.27 63.46 64 63.5 63.6 63.9 17/05/2018 22:39:22 57.83 57.95 58.12 58.1 58.3 58.2 63.15 63.27 64 63.5 63.6 63.9 17/05/2018 22:39:23 58.03 57.99 58.12 58.1 58.3 58.2 63.22 63.32 64 63.5 63.6 63.9 17/05/2018 22:39:24 57.95 58.01 58.12 58.1 58.3 58.2 63.31 63.31 64 63.5 63.6 63.9 17/05/2018 22:39:25 57.91 57.97 58.12 58.1 58.3 58.2 63.33 63.34 64 63.5 63.6 63.9 17/05/2018 22:39:26 57.94 57.99 58.12 58.1 58.3 58.2 63.32 63.37 64 63.5 63.6 63.9 17/05/2018 22:39:27 57.94 57.99 58.12 58.1 58.3 58.2 63.31 63.44 64 63.5 63.6 63.9 17/05/2018 22:39:28 57.92 57.98 58.12 58.1 58.3 58.2 63.29 63.4 64 63.5 63.6 63.9 17/05/2018 22:39:29 57.93 57.98 58.12 58.1 58.3 58.2 63.39 63.41 64 63.5 63.6 63.9 17/05/2018 22:39:30 57.96 57.99 58.12 58.1 58.3 58.2 63.33 63.44 64 63.5 63.6 63.9 17/05/2018 22:39:31 58.05 58.04 58.12 58.1 58.3 58.2 63.41 63.44 64 63.5 63.6 63.9 17/05/2018 22:39:32 58.03 58.05 58.12 58.1 58.3 58.2 63.42 63.46 64 63.5 63.6 63.9 17/05/2018 22:39:33 57.98 58.08 58.12 58.1 58.3 58.2 63.42 63.44 64 63.5 63.6 63.9 17/05/2018 22:39:34 57.98 58.06 58.12 58.1 58.3 58.2 63.54 63.59 64 63.5 63.6 63.9 17/05/2018 22:39:35 57.87 58 58.12 58.1 58.3 58.2 63.11 63.5 64 63.5 63.6 63.9 17/05/2018 22:39:36 57.85 57.97 58.12 58.1 58.3 58.2 63.24 63.28 64 63.5 63.6 63.9 17/05/2018 22:39:37 57.93 57.95 58.12 58.1 58.3 58.2 63.24 63.32 64 63.5 63.6 63.9 17/05/2018 22:39:38 57.93 57.97 58.12 58.1 58.3 58.2 63.26 63.29 64 63.5 63.6 63.9 17/05/2018 22:39:39 57.8 57.93 58.12 58.1 58.3 58.2 63.19 63.27 64 63.5 63.6 63.9 17/05/2018 22:39:40 57.76 57.87 58.12 58.1 58.3 58.2 63.52 63.47 64 63.5 63.6 63.9 17/05/2018 22:39:41 57.91 57.96 58.09 58.1 58.3 58.2 63.43 63.49 64 63.5 63.6 63.9 17/05/2018 22:39:42 57.94 57.93 58.09 58.1 58.3 58.2 63.43 63.49 64 63.5 63.6 63.9 17/05/2018 22:39:43 58.07 58.06 58.08 58.1 58.3 58.2 63.51 63.52 64 63.5 63.6 63.9 17/05/2018 22:39:44 57.98 58.04 58.08 58.1 58.3 58.2 63.26 63.48 64 63.5 63.6 63.9 17/05/2018 22:39:45 57.96 58.03 58.08 58.1 58.3 58.2 63.5 63.5 64 63.5 63.6 63.9 17/05/2018 22:39:46 57.84 57.97 58.08 58.1 58.3 58.2 63.2 63.44 64 63.5 63.6 63.9 17/05/2018 22:39:47 58.05 58.06 58.08 58.1 58.3 58.2 63.55 63.49 64 63.5 63.6 63.9 17/05/2018 22:39:48 58.06 58.07 58.08 58.1 58.3 58.2 63.42 63.58 63.9 63.5 63.6 63.9 17/05/2018 22:39:49 57.99 58.09 58.09 58.1 58.3 58.2 63.45 63.61 63.61 63.5 63.6 63.9 17/05/2018 22:39:50 58.1 58.1 58.1 58.1 58.3 58.2 63.63 63.58 63.61 63.5 63.6 63.9 17/05/2018 22:39:51 57.97 58.12 58.12 58.1 58.3 58.2 63.44 63.64 63.64 63.5 63.6 63.9 17/05/2018 22:39:52 58.03 58.04 58.12 58.1 58.3 58.2 63.4 63.49 63.64 63.5 63.6 63.9 17/05/2018 22:39:53 58.07 58.13 58.13 58.1 58.3 58.2 63.51 63.55 63.64 63.5 63.6 63.9 17/05/2018 22:39:54 58.05 58.08 58.13 58.1 58.3 58.2 63.29 63.52 63.64 63.5 63.6 63.9 17/05/2018 22:39:55 58.16 58.18 58.18 58.1 58.3 58.2 63.6 63.57 63.64 63.5 63.6 63.9 17/05/2018 22:39:56 58 58.18 58.18 58.1 58.3 58.2 63.28 63.56 63.64 63.5 63.6 63.9 17/05/2018 22:39:57 58.09 58.12 58.18 58.1 58.3 58.2 63.61 63.59 63.64 63.5 63.6 63.9 17/05/2018 22:39:58 57.96 58.11 58.18 58.1 58.3 58.2 63.5 63.6 63.64 63.5 63.6 63.9 17/05/2018 22:39:59 57.92 58.03 58.18 58.1 58.3 58.2 63.41 63.56 63.64 63.5 63.6 63.9 17/05/2018 22:40:00 57.93 57.98 58.18 58.1 58.3 58.2 63.36 63.47 63.64 63.5 63.6 63.9 17/05/2018 22:40:01 57.98 57.97 58.18 58.1 58.3 58.2 63.29 63.42 63.64 63.5 63.6 63.9 17/05/2018 22:40:02 57.94 57.99 58.18 58.1 58.3 58.2 64.09 64.02 64.02 63.5 63.6 63.9 17/05/2018 22:40:03 58.16 58.11 58.18 58.1 58.3 58.2 63.4 63.68 64.02 63.5 63.6 63.9 17/05/2018 22:40:04 58.1 58.17 58.18 58.1 58.3 58.2 63.5 63.6 64.02 63.5 63.6 63.9 17/05/2018 22:40:05 57.94 58.1 58.18 58.1 58.3 58.2 63.3 63.53 64.02 63.5 63.6 63.9 17/05/2018 22:40:06 57.96 58.02 58.18 58.1 58.3 58.2 63.38 63.4 64.02 63.5 63.6 63.9 17/05/2018 22:40:07 58.09 58.09 58.18 58.1 58.3 58.2 63.34 63.44 64.02 63.5 63.6 63.9 17/05/2018 22:40:08 57.98 58.08 58.18 58.1 58.3 58.2 63.42 63.44 64.02 63.5 63.6 63.9 17/05/2018 22:40:09 57.96 58.06 58.18 58.1 58.3 58.2 63.49 63.53 64.02 63.5 63.6 63.9 17/05/2018 22:40:10 57.94 57.99 58.18 58.1 58.3 58.2 63.26 63.46 64.02 63.5 63.6 63.9 17/05/2018 22:40:11 57.89 57.98 58.18 58.1 58.3 58.2 63.37 63.45 64.02 63.5 63.6 63.9 17/05/2018 22:40:12 57.92 57.96 58.18 58.1 58.3 58.2 63.36 63.45 64.02 63.5 63.6 63.9 17/05/2018 22:40:13 57.87 57.96 58.18 58.1 58.3 58.2 63.26 63.36 64.02 63.5 63.6 63.9 17/05/2018 22:40:14 57.75 57.93 58.18 58.1 58.3 58.2 63.35 63.37 64.02 63.5 63.6 63.9 17/05/2018 22:40:15 57.99 57.94 58.18 58.1 58.3 58.2 63.2 63.41 64.02 63.5 63.6 63.9 17/05/2018 22:40:16 57.96 57.97 58.18 58.1 58.3 58.2 63.5 63.48 64.02 63.5 63.6 63.9 17/05/2018 22:40:17 58.01 58.02 58.18 58.1 58.3 58.2 63.19 63.38 64.02 63.5 63.6 63.9 17/05/2018 22:40:18 58.17 58.13 58.18 58.1 58.3 58.2 63.51 63.43 64.02 63.5 63.6 63.9 17/05/2018 22:40:19 58.02 58.17 58.18 58.1 58.3 58.2 63.53 63.52 64.02 63.5 63.6 63.9 17/05/2018 22:40:20 57.93 58.07 58.18 58.1 58.3 58.2 63.24 63.51 64.02 63.5 63.6 63.9 17/05/2018 22:40:21 57.94 58 58.18 58.1 58.3 58.2 63.28 63.42 64.02 63.5 63.6 63.9 17/05/2018 22:40:22 58.08 58.06 58.18 58.1 58.3 58.2 63.42 63.41 64.02 63.5 63.6 63.9 17/05/2018 22:40:23 57.94 58.06 58.18 58.1 58.3 58.2 63.32 63.44 64.02 63.5 63.6 63.9 17/05/2018 22:40:24 57.91 58.04 58.18 58.1 58.3 58.2 63.28 63.4 64.02 63.5 63.6 63.9 17/05/2018 22:40:25 58.16 58.09 58.18 58.1 58.3 58.2 63.51 63.46 64.02 63.5 63.6 63.9 17/05/2018 22:40:26 57.89 58.09 58.17 58.1 58.3 58.2 63.32 63.45 64.02 63.5 63.6 63.9 17/05/2018 22:40:27 58.01 58.06 58.17 58.1 58.3 58.2 63.37 63.39 64.02 63.5 63.6 63.9 17/05/2018 22:40:28 58.11 58.11 58.17 58.1 58.3 58.2 63.38 63.46 64.02 63.5 63.6 63.9 17/05/2018 22:40:29 58.08 58.12 58.17 58.1 58.3 58.2 63.28 63.42 64.02 63.5 63.6 63.9 17/05/2018 22:40:30 58 58.1 58.17 58.1 58.3 58.2 63.32 63.4 64.02 63.5 63.6 63.9 17/05/2018 22:40:31 58.03 58.07 58.17 58.1 58.3 58.2 63.46 63.42 64.02 63.5 63.6 63.9 17/05/2018 22:40:32 58.12 58.13 58.17 58.1 58.3 58.2 63.36 63.44 63.68 63.5 63.6 63.9 17/05/2018 22:40:33 57.97 58.14 58.17 58.1 58.3 58.2 63.46 63.51 63.6 63.5 63.6 63.9 17/05/2018 22:40:34 58 58.08 58.17 58.1 58.3 58.2 63.52 63.55 63.55 63.5 63.6 63.9 17/05/2018 22:40:35 58.07 58.06 58.17 58.1 58.3 58.2 63.31 63.54 63.55 63.5 63.6 63.9 17/05/2018 22:40:36 58.08 58.14 58.17 58.1 58.3 58.2 63.49 63.52 63.55 63.5 63.6 63.9 17/05/2018 22:40:37 58.13 58.14 58.17 58.1 58.3 58.2 63.39 63.45 63.55 63.5 63.6 63.9 17/05/2018 22:40:38 58.07 58.11 58.17 58.1 58.3 58.2 63.3 63.42 63.55 63.5 63.6 63.9 17/05/2018 22:40:39 57.98 58.11 58.17 58.1 58.3 58.2 63.5 63.5 63.55 63.5 63.6 63.9 17/05/2018 22:40:40 58 58.1 58.17 58.1 58.3 58.2 63.31 63.49 63.55 63.5 63.6 63.9 17/05/2018 22:40:41 58.12 58.11 58.17 58.1 58.3 58.2 63.37 63.43 63.55 63.5 63.6 63.9 17/05/2018 22:40:42 57.91 58.1 58.17 58.1 58.3 58.2 63.43 63.56 63.56 63.5 63.6 63.9 17/05/2018 22:40:43 58.08 58.07 58.17 58.1 58.3 58.2 63.41 63.47 63.56 63.5 63.6 63.9 17/05/2018 22:40:44 58.11 58.11 58.17 58.1 58.3 58.2 63.61 63.59 63.59 63.5 63.6 63.9 17/05/2018 22:40:45 58.04 58.13 58.17 58.1 58.3 58.2 63.26 63.57 63.59 63.5 63.6 63.9 17/05/2018 22:40:46 57.94 58.08 58.17 58.1 58.2 58.2 63.35 63.46 63.59 63.5 63.6 63.9 17/05/2018 22:40:47 58.04 58.06 58.17 58.1 58.2 58.2 63.43 63.45 63.59 63.5 63.6 63.9 17/05/2018 22:40:48 58.03 58.07 58.17 58.1 58.2 58.2 63.52 63.52 63.59 63.5 63.6 63.9 17/05/2018 22:40:49 58.03 58.09 58.14 58.1 58.2 58.2 63.23 63.54 63.59 63.5 63.6 63.9 17/05/2018 22:40:50 57.94 58.07 58.14 58.1 58.2 58.2 63.33 63.39 63.59 63.5 63.6 63.9 17/05/2018 22:40:51 58.14 58.13 58.14 58.1 58.2 58.2 63.33 63.4 63.59 63.5 63.6 63.9 17/05/2018 22:40:52 58.06 58.11 58.14 58.1 58.2 58.2 63.43 63.46 63.59 63.5 63.6 63.9 17/05/2018 22:40:53 58.08 58.1 58.14 58.1 58.2 58.2 63.34 63.43 63.59 63.5 63.6 63.9 17/05/2018 22:40:54 58.01 58.11 58.14 58.1 58.2 58.2 63.53 63.58 63.59 63.5 63.6 63.9 17/05/2018 22:40:55 57.94 58.02 58.14 58.1 58.2 58.2 63.11 63.44 63.59 63.5 63.6 63.9 17/05/2018 22:40:56 57.88 58.01 58.14 58.1 58.2 58.2 63.25 63.29 63.59 63.5 63.6 63.9 17/05/2018 22:40:57 58.02 58.01 58.14 58.1 58.2 58.2 63.26 63.35 63.59 63.5 63.6 63.9 17/05/2018 22:40:58 58.07 58.07 58.14 58.1 58.2 58.2 63.62 63.5 63.59 63.5 63.6 63.9 17/05/2018 22:40:59 57.86 58.05 58.14 58 58.2 58.2 63.3 63.56 63.59 63.5 63.6 63.9 17/05/2018 22:41:00 58.15 58.09 58.14 58 58.2 58.2 63.31 63.4 63.59 63.5 63.6 63.9 17/05/2018 22:41:01 58 58.1 58.14 58 58.2 58.2 63.18 63.36 63.59 63.5 63.6 63.9 17/05/2018 22:41:02 58.17 58.13 58.14 58 58.2 58.2 63.52 63.45 63.59 63.5 63.6 63.9 17/05/2018 22:41:03 58.06 58.14 58.14 58 58.2 58.2 63.42 63.5 63.59 63.5 63.6 63.9 17/05/2018 22:41:04 58.09 58.16 58.16 58 58.2 58.2 63.36 63.44 63.59 63.5 63.6 63.9 17/05/2018 22:41:05 57.99 58.08 58.16 58 58.2 58.2 63.25 63.47 63.59 63.4 63.6 63.9 17/05/2018 22:41:06 58.18 58.16 58.16 58 58.2 58.2 63.49 63.45 63.59 63.4 63.6 63.9 17/05/2018 22:41:07 58.02 58.16 58.16 58 58.2 58.2 63.41 63.47 63.59 63.4 63.6 63.9 17/05/2018 22:41:08 57.97 58.11 58.16 58 58.2 58.2 63.36 63.49 63.59 63.4 63.6 63.9 17/05/2018 22:41:09 57.99 58.02 58.16 58 58.2 58.2 63.49 63.49 63.59 63.4 63.6 63.9 17/05/2018 22:41:10 58.07 58.08 58.16 58 58.2 58.2 63.34 63.44 63.59 63.4 63.6 63.9 17/05/2018 22:41:11 57.99 58.05 58.16 58 58.2 58.2 63.48 63.5 63.59 63.4 63.6 63.9 17/05/2018 22:41:12 58.06 58.08 58.16 58 58.2 58.2 63.64 63.67 63.67 63.4 63.6 63.9 17/05/2018 22:41:13 58.21 58.2 58.2 58 58.2 58.2 64.66 64.42 64.42 63.5 63.6 63.9 17/05/2018 22:41:14 58.04 58.18 58.2 58 58.2 58.2 63.44 64.1 64.42 63.5 63.6 63.9 17/05/2018 22:41:15 58.06 58.12 58.2 58 58.2 58.2 63.48 63.68 64.42 63.5 63.6 63.9 17/05/2018 22:41:16 58.02 58.1 58.2 58 58.2 58.2 63.14 63.59 64.42 63.5 63.6 63.9 17/05/2018 22:41:17 58.23 58.18 58.2 58 58.2 58.2 63.37 63.38 64.42 63.5 63.6 63.9 17/05/2018 22:41:18 57.93 58.15 58.2 58 58.2 58.2 63.29 63.39 64.42 63.4 63.6 63.9 17/05/2018 22:41:19 58.06 58.07 58.2 58 58.2 58.2 63.23 63.34 64.42 63.4 63.6 63.9 17/05/2018 22:41:20 58 58.06 58.2 58 58.2 58.2 63.32 63.36 64.42 63.4 63.6 63.9 17/05/2018 22:41:21 57.74 58.03 58.2 58 58.2 58.2 63.4 63.44 64.42 63.4 63.6 63.9 17/05/2018 22:41:22 58.11 58.04 58.2 58 58.2 58.2 63.5 63.52 64.42 63.4 63.6 63.9 17/05/2018 22:41:23 58.03 58.07 58.2 58 58.2 58.2 63.57 63.57 64.42 63.4 63.6 63.9 17/05/2018 22:41:24 58.08 58.08 58.2 58 58.2 58.2 63.37 63.6 64.42 63.4 63.6 63.9 17/05/2018 22:41:25 57.98 58.09 58.2 58 58.2 58.2 63.5 63.54 64.42 63.4 63.6 63.9 17/05/2018 22:41:26 57.99 58.08 58.2 58 58.2 58.2 63.47 63.63 64.42 63.4 63.6 63.9 17/05/2018 22:41:27 58.1 58.11 58.2 58 58.2 58.2 64.31 64.21 64.42 63.5 63.6 63.9 17/05/2018 22:41:28 57.91 58.08 58.2 58 58.2 58.2 63.54 63.86 64.42 63.5 63.6 63.9 17/05/2018 22:41:29 58 58.08 58.2 58 58.2 58.2 63.56 63.74 64.42 63.5 63.6 63.9 17/05/2018 22:41:30 57.92 57.97 58.2 58 58.2 58.2 63.68 63.75 64.42 63.5 63.6 63.9 17/05/2018 22:41:31 58.12 58.08 58.2 58 58.2 58.2 63.48 63.82 64.42 63.5 63.6 63.9 17/05/2018 22:41:32 58.01 58.06 58.2 58 58.2 58.2 63.35 63.56 64.42 63.5 63.6 63.9 17/05/2018 22:41:33 57.99 58.05 58.2 58 58.2 58.2 63.57 63.52 64.42 63.5 63.6 63.9 17/05/2018 22:41:34 57.93 58.03 58.2 58 58.2 58.2 63.77 63.7 64.42 63.5 63.6 63.9 17/05/2018 22:41:35 57.99 58.02 58.2 58 58.2 58.2 63.41 63.69 64.42 63.5 63.6 63.9 17/05/2018 22:41:36 58.03 58.05 58.2 58 58.2 58.2 63.62 63.65 64.42 63.5 63.6 63.9 17/05/2018 22:41:37 58.07 58.13 58.2 58 58.2 58.2 63.66 63.69 64.42 63.5 63.6 63.9 17/05/2018 22:41:38 57.97 58.07 58.2 58 58.2 58.2 63.67 63.75 64.42 63.5 63.6 63.9 17/05/2018 22:41:39 58 58.06 58.2 58 58.2 58.2 63.92 63.86 64.42 63.5 63.6 63.9 17/05/2018 22:41:40 58.18 58.14 58.2 58 58.2 58.2 65.85 65.34 65.34 63.5 63.6 63.9 17/05/2018 22:41:41 58.14 58.16 58.2 58 58.2 58.2 65.32 65.36 65.36 63.5 63.6 63.9 17/05/2018 22:41:42 58.23 58.22 58.22 58 58.2 58.2 65.29 65.45 65.45 63.5 63.6 63.9 17/05/2018 22:41:43 57.91 58.21 58.22 58 58.2 58.2 65.07 65.66 65.66 63.5 63.6 63.9 17/05/2018 22:41:44 58 58.06 58.22 58 58.2 58.2 64.32 64.98 65.66 63.5 63.6 63.9 17/05/2018 22:41:45 58.05 58.11 58.22 58 58.2 58.2 63.69 64.59 65.66 63.5 63.6 63.9 17/05/2018 22:41:46 58.04 58.08 58.22 58 58.2 58.2 63.65 64.04 65.66 63.5 63.6 63.9 17/05/2018 22:41:47 57.94 58.05 58.22 58 58.2 58.2 63.72 63.86 65.66 63.5 63.6 63.9 17/05/2018 22:41:48 58.15 58.11 58.22 58 58.2 58.2 63.35 63.76 65.66 63.5 63.6 63.9 17/05/2018 22:41:49 58.04 58.11 58.22 58 58.2 58.2 63.48 63.54 65.66 63.5 63.6 63.9 17/05/2018 22:41:50 58.01 58.11 58.22 58 58.2 58.2 63.26 63.5 65.66 63.5 63.6 63.9 17/05/2018 22:41:51 57.99 58.03 58.22 58 58.2 58.2 63.45 63.49 65.66 63.5 63.6 63.9 17/05/2018 22:41:52 57.85 58.04 58.22 58 58.2 58.2 63.37 63.48 65.66 63.5 63.6 63.9 17/05/2018 22:41:53 58.07 58.04 58.22 58 58.2 58.2 63.39 63.43 65.66 63.5 63.6 63.9 17/05/2018 22:41:54 58.05 58.07 58.22 58 58.2 58.2 63.61 63.59 65.66 63.5 63.6 63.9 17/05/2018 22:41:55 58.09 58.14 58.22 58 58.2 58.2 63.7 63.67 65.66 63.5 63.6 63.9 17/05/2018 22:41:56 58.04 58.15 58.22 58 58.2 58.2 63.43 63.71 65.66 63.5 63.6 63.9 17/05/2018 22:41:57 58.11 58.09 58.22 58 58.2 58.2 63.36 63.48 65.66 63.5 63.6 63.9 17/05/2018 22:41:58 58.14 58.15 58.22 58 58.2 58.2 63.66 63.63 65.66 63.5 63.6 63.9 17/05/2018 22:41:59 58.03 58.19 58.22 58 58.2 58.2 63.46 63.58 65.66 63.5 63.6 63.9 17/05/2018 22:42:00 57.96 58.06 58.22 58 58.2 58.2 63.56 63.61 65.66 63.5 63.6 63.9 17/05/2018 22:42:01 57.98 58.04 58.22 58 58.2 58.2 63.58 63.59 65.66 63.5 63.6 63.9 17/05/2018 22:42:02 58.17 58.12 58.22 58 58.2 58.2 63.82 63.78 65.66 63.5 63.6 63.9 17/05/2018 22:42:03 57.98 58.14 58.22 58 58.2 58.2 63.47 63.81 65.66 63.5 63.6 63.9 17/05/2018 22:42:04 57.84 58.04 58.22 58 58.2 58.2 63.5 63.64 65.66 63.5 63.6 63.9 17/05/2018 22:42:05 57.97 58 58.22 58 58.2 58.2 63.4 63.61 65.66 63.5 63.6 63.9 17/05/2018 22:42:06 58.06 58.04 58.22 58 58.2 58.2 63.36 63.45 65.66 63.5 63.6 63.9 17/05/2018 22:42:07 57.89 58.05 58.22 58 58.2 58.2 63.46 63.51 65.66 63.5 63.6 63.9 17/05/2018 22:42:08 57.97 57.99 58.22 58 58.2 58.2 63.4 63.54 65.66 63.5 63.6 63.9 17/05/2018 22:42:09 58.14 58.12 58.22 58 58.2 58.2 63.61 63.62 65.66 63.5 63.6 63.9 17/05/2018 22:42:10 58.17 58.15 58.22 58 58.2 58.2 63.88 63.76 65.66 63.5 63.6 63.9 17/05/2018 22:42:11 58.07 58.16 58.22 58 58.2 58.2 63.61 63.81 65.66 63.5 63.6 63.9 17/05/2018 22:42:12 58.01 58.17 58.21 58 58.2 58.2 63.83 63.81 65.66 63.5 63.6 63.9 17/05/2018 22:42:13 58.11 58.15 58.19 58 58.2 58.2 63.66 63.81 64.98 63.5 63.6 63.9 17/05/2018 22:42:14 58.01 58.11 58.19 58 58.2 58.2 63.59 63.77 64.59 63.5 63.6 63.9 17/05/2018 22:42:15 58.05 58.1 58.19 58 58.2 58.2 63.7 63.72 64.04 63.5 63.6 63.9 17/05/2018 22:42:16 58.11 58.14 58.19 58 58.2 58.2 63.64 63.76 63.86 63.5 63.6 63.9 17/05/2018 22:42:17 58.14 58.16 58.19 58 58.2 58.2 63.68 63.74 63.81 63.5 63.6 63.9 17/05/2018 22:42:18 58.22 58.24 58.24 58 58.2 58.2 63.73 63.77 63.81 63.5 63.6 63.9 17/05/2018 22:42:19 58.11 58.21 58.24 58 58.2 58.2 63.69 63.73 63.81 63.5 63.6 63.9 17/05/2018 22:42:20 58.2 58.25 58.25 58 58.2 58.2 63.73 63.81 63.81 63.5 63.6 63.9 17/05/2018 22:42:21 57.95 58.18 58.25 58 58.2 58.2 63.81 63.88 63.88 63.5 63.6 63.9 17/05/2018 22:42:22 58.14 58.12 58.25 58 58.2 58.2 63.73 63.83 63.88 63.5 63.6 63.9 17/05/2018 22:42:23 58.27 58.22 58.25 58 58.2 58.2 63.8 63.86 63.88 63.5 63.6 63.9 17/05/2018 22:42:24 58.26 58.29 58.29 58 58.2 58.2 63.76 63.83 63.88 63.5 63.6 63.9 17/05/2018 22:42:25 58.27 58.3 58.3 58 58.2 58.2 63.56 63.79 63.88 63.5 63.6 63.9 17/05/2018 22:42:26 58.27 58.34 58.34 58 58.2 58.2 63.65 63.77 63.88 63.5 63.6 63.9 17/05/2018 22:42:27 58.22 58.31 58.34 58 58.2 58.2 63.65 63.71 63.88 63.5 63.6 63.9 17/05/2018 22:42:28 58.26 58.28 58.34 58 58.2 58.2 63.75 63.79 63.88 63.5 63.6 63.9 17/05/2018 22:42:29 58.3 58.32 58.34 58 58.2 58.2 63.62 63.73 63.88 63.5 63.5 63.9 17/05/2018 22:42:30 58.22 58.32 58.34 58 58.2 58.2 63.36 63.69 63.88 63.5 63.5 63.9 17/05/2018 22:42:31 58.21 58.29 58.34 58 58.2 58.2 63.76 63.66 63.88 63.5 63.5 63.9 17/05/2018 22:42:32 58.21 58.28 58.34 58 58.2 58.2 63.95 63.87 63.88 63.5 63.5 63.9 17/05/2018 22:42:33 58.12 58.24 58.34 58 58.2 58.2 63.54 63.85 63.88 63.5 63.5 63.9 17/05/2018 22:42:34 58.25 58.25 58.34 58 58.2 58.2 63.4 63.67 63.88 63.5 63.5 63.9 17/05/2018 22:42:35 58.12 58.23 58.34 58 58.2 58.2 63.56 63.59 63.88 63.5 63.5 63.9 17/05/2018 22:42:36 58.16 58.22 58.34 58 58.2 58.2 63.62 63.69 63.88 63.5 63.5 63.9 17/05/2018 22:42:37 58.21 58.23 58.34 58 58.2 58.2 63.62 63.65 63.88 63.5 63.5 63.9 17/05/2018 22:42:38 58.21 58.25 58.34 58 58.2 58.2 63.77 63.78 63.88 63.5 63.5 63.9 17/05/2018 22:42:39 58.27 58.29 58.34 58 58.2 58.2 63.53 63.74 63.88 63.5 63.5 63.9 17/05/2018 22:42:40 58.31 58.3 58.34 58 58.2 58.2 63.66 63.71 63.88 63.5 63.5 63.9 17/05/2018 22:42:41 58.22 58.33 58.34 58 58.2 58.2 63.58 63.69 63.88 63.5 63.5 63.9 17/05/2018 22:42:42 58.22 58.26 58.34 58 58.2 58.2 63.36 63.62 63.88 63.5 63.5 63.9 17/05/2018 22:42:43 58.23 58.34 58.34 58 58.2 58.2 63.47 63.56 63.88 63.5 63.5 63.9 17/05/2018 22:42:44 58.24 58.27 58.34 58 58.2 58.2 63.41 63.54 63.88 63.5 63.5 63.9 17/05/2018 22:42:45 58.26 58.28 58.34 58 58.2 58.2 63.44 63.48 63.88 63.5 63.5 63.9 17/05/2018 22:42:46 58.3 58.36 58.36 58 58.2 58.2 63.49 63.53 63.88 63.5 63.5 63.9 17/05/2018 22:42:47 58.15 58.29 58.36 58 58.2 58.2 63.61 63.57 63.88 63.5 63.5 63.9 17/05/2018 22:42:48 58.24 58.25 58.36 58 58.2 58.2 63.66 63.74 63.88 63.5 63.5 63.9 17/05/2018 22:42:49 58.34 58.34 58.36 58 58.2 58.2 63.91 63.9 63.9 63.5 63.5 63.9 17/05/2018 22:42:50 58.31 58.35 58.36 58 58.2 58.2 63.75 63.89 63.9 63.5 63.5 63.9 17/05/2018 22:42:51 58.23 58.36 58.36 58 58.2 58.2 63.81 63.89 63.9 63.5 63.5 63.9 17/05/2018 22:42:52 58.26 58.31 58.36 58 58.2 58.2 64.17 64.13 64.13 63.5 63.5 63.9 17/05/2018 22:42:53 58.27 58.28 58.36 58 58.2 58.2 63.66 64.16 64.16 63.5 63.5 63.9 17/05/2018 22:42:54 58.3 58.34 58.36 58 58.2 58.2 64.45 64.37 64.37 63.5 63.5 63.9 17/05/2018 22:42:55 58.3 58.33 58.36 58 58.2 58.2 63.8 64.37 64.37 63.5 63.5 63.9 17/05/2018 22:42:56 58.28 58.35 58.36 58 58.2 58.2 63.68 64 64.37 63.5 63.5 63.9 17/05/2018 22:42:57 58.4 58.39 58.39 58 58.2 58.2 63.71 63.85 64.37 63.5 63.5 63.9 17/05/2018 22:42:58 58.2 58.39 58.39 58 58.2 58.2 63.65 63.79 64.37 63.5 63.5 63.9 17/05/2018 22:42:59 58.13 58.28 58.39 58 58.2 58.2 63.56 63.73 64.37 63.5 63.5 63.9 17/05/2018 22:43:00 57.98 58.2 58.39 58 58.2 58.2 63.52 63.69 64.37 63.5 63.5 63.9 17/05/2018 22:43:01 58.18 58.19 58.39 58 58.2 58.2 63.59 63.62 64.37 63.5 63.5 63.9 17/05/2018 22:43:02 58.12 58.21 58.39 58 58.2 58.2 63.44 63.61 64.37 63.5 63.5 63.9 17/05/2018 22:43:03 57.99 58.15 58.39 58 58.2 58.2 63.21 63.5 64.37 63.5 63.5 63.9 17/05/2018 22:43:04 57.85 58.08 58.39 58 58.2 58.2 63.77 63.71 64.37 63.5 63.5 63.9 17/05/2018 22:43:05 58.03 58.04 58.39 58 58.2 58.2 63.48 63.68 64.37 63.5 63.5 63.9 17/05/2018 22:43:06 57.9 58.03 58.39 58 58.2 58.2 63.42 63.58 64.37 63.5 63.5 63.9 17/05/2018 22:43:07 58.02 58.03 58.39 58 58.2 58.2 63.38 63.48 64.37 63.5 63.5 63.9 17/05/2018 22:43:08 57.99 58.05 58.39 58 58.2 58.2 63.51 63.52 64.37 63.5 63.5 63.9 17/05/2018 22:43:09 57.85 58.03 58.39 58 58.2 58.2 63.33 63.56 64.37 63.5 63.5 63.9 17/05/2018 22:43:10 58.02 58.02 58.39 58 58.2 58.2 63.36 63.41 64.37 63.5 63.5 63.9 17/05/2018 22:43:11 57.93 58.01 58.39 58 58.2 58.2 63.43 63.48 64.37 63.5 63.5 63.9 17/05/2018 22:43:12 57.94 57.97 58.39 58 58.2 58.2 63.61 63.64 64.37 63.5 63.5 63.9 17/05/2018 22:43:13 58.15 58.1 58.39 58 58.2 58.2 63.49 63.57 64.37 63.5 63.5 63.9 17/05/2018 22:43:14 57.93 58.11 58.39 58 58.2 58.2 63.29 63.51 64.37 63.5 63.5 63.9 17/05/2018 22:43:15 58.09 58.1 58.39 58 58.2 58.2 63.4 63.49 64.37 63.5 63.5 63.9 17/05/2018 22:43:16 58.06 58.1 58.39 58 58.2 58.2 63.51 63.49 64.37 63.5 63.5 63.9 17/05/2018 22:43:17 58.14 58.14 58.39 58 58.2 58.2 63.26 63.5 64.37 63.5 63.5 63.9 17/05/2018 22:43:18 58.05 58.13 58.39 58 58.2 58.2 63.54 63.54 64.37 63.5 63.5 63.9 17/05/2018 22:43:19 58.21 58.21 58.39 58 58.2 58.2 63.57 63.56 64.37 63.5 63.5 63.9 17/05/2018 22:43:20 58.03 58.15 58.39 58 58.2 58.2 63.42 63.57 64.37 63.5 63.5 63.9 17/05/2018 22:43:21 58.16 58.15 58.39 58 58.2 58.2 63.35 63.5 64.37 63.5 63.5 63.9 17/05/2018 22:43:22 58.16 58.2 58.39 58 58.2 58.2 63.55 63.52 64.37 63.5 63.5 63.9 17/05/2018 22:43:23 58.11 58.18 58.39 58 58.2 58.2 63.26 63.54 64.37 63.5 63.5 63.9 17/05/2018 22:43:24 58.22 58.24 58.39 58 58.2 58.2 63.83 63.73 64.37 63.5 63.5 63.9 17/05/2018 22:43:25 58.04 58.18 58.39 58 58.2 58.2 63.47 63.69 64 63.5 63.5 63.9 17/05/2018 22:43:26 58.12 58.16 58.39 58 58.2 58.2 63.4 63.59 63.85 63.5 63.5 63.9 17/05/2018 22:43:27 58.04 58.16 58.39 58 58.2 58.2 63.55 63.58 63.79 63.5 63.5 63.9 17/05/2018 22:43:28 58.14 58.15 58.28 58 58.2 58.2 63.43 63.61 63.73 63.5 63.5 63.9 17/05/2018 22:43:29 58.05 58.18 58.24 58 58.2 58.2 63.55 63.58 63.73 63.5 63.5 63.9 17/05/2018 22:43:30 58.32 58.25 58.25 58 58.2 58.2 63.75 63.71 63.73 63.5 63.5 63.9 17/05/2018 22:43:31 58.13 58.27 58.27 58 58.2 58.2 63.51 63.72 63.73 63.5 63.5 63.9 17/05/2018 22:43:32 58.25 58.26 58.27 58 58.2 58.2 63.33 63.62 63.73 63.5 63.5 63.9 17/05/2018 22:43:33 58.19 58.28 58.28 58 58.2 58.2 63.65 63.58 63.73 63.5 63.5 63.9 17/05/2018 22:43:34 58.14 58.23 58.28 58 58.2 58.2 63.52 63.58 63.73 63.5 63.5 63.9 17/05/2018 22:43:35 58.18 58.21 58.28 58 58.2 58.2 63.6 63.63 63.73 63.5 63.5 63.9 17/05/2018 22:43:36 58.04 58.18 58.28 58 58.2 58.2 63.62 63.7 63.73 63.5 63.5 63.9 17/05/2018 22:43:37 57.99 58.13 58.28 58 58.2 58.2 63.42 63.64 63.73 63.5 63.5 63.9 17/05/2018 22:43:38 58.14 58.15 58.28 58 58.2 58.2 63.44 63.56 63.73 63.5 63.5 63.9 17/05/2018 22:43:39 58.18 58.17 58.28 58 58.2 58.2 63.77 63.76 63.76 63.5 63.5 63.9 17/05/2018 22:43:40 58.26 58.25 58.28 58 58.2 58.2 63.61 63.67 63.76 63.5 63.5 63.9 17/05/2018 22:43:41 58.25 58.28 58.28 58 58.2 58.2 63.6 63.73 63.76 63.5 63.5 63.9 17/05/2018 22:43:42 58.32 58.31 58.31 58 58.2 58.2 63.52 63.61 63.76 63.5 63.5 63.9 17/05/2018 22:43:43 58.32 58.4 58.4 58 58.2 58.2 63.75 63.73 63.76 63.5 63.5 63.9 17/05/2018 22:43:44 58.35 58.37 58.4 58 58.2 58.2 63.6 63.7 63.76 63.5 63.5 63.9 17/05/2018 22:43:45 58.39 58.41 58.41 58.1 58.2 58.2 63.55 63.72 63.76 63.5 63.5 63.9 17/05/2018 22:43:46 58.21 58.4 58.41 58.1 58.2 58.2 63.47 63.59 63.76 63.5 63.5 63.9 17/05/2018 22:43:47 58.19 58.31 58.41 58.1 58.2 58.2 63.66 63.68 63.76 63.5 63.5 63.9 17/05/2018 22:43:48 58.19 58.28 58.41 58.1 58.2 58.2 63.58 63.74 63.76 63.5 63.5 63.9 17/05/2018 22:43:49 58.22 58.25 58.41 58.1 58.2 58.2 63.35 63.56 63.76 63.5 63.5 63.9 17/05/2018 22:43:50 58.21 58.27 58.41 58.1 58.2 58.2 63.85 63.73 63.76 63.5 63.5 63.9 17/05/2018 22:43:51 58.18 58.26 58.41 58.1 58.2 58.2 63.27 63.75 63.76 63.5 63.5 63.9 17/05/2018 22:43:52 58.38 58.32 58.41 58.1 58.2 58.2 63.39 63.47 63.76 63.5 63.5 63.9 17/05/2018 22:43:53 58.41 58.42 58.42 58.1 58.2 58.2 63.55 63.55 63.76 63.5 63.5 63.9 17/05/2018 22:43:54 58.21 58.4 58.42 58.1 58.2 58.2 63.5 63.53 63.76 63.5 63.5 63.9 17/05/2018 22:43:55 58.18 58.35 58.42 58.1 58.2 58.2 63.39 63.55 63.76 63.5 63.5 63.9 17/05/2018 22:43:56 58.19 58.24 58.42 58.1 58.2 58.2 63.45 63.54 63.76 63.5 63.5 63.9 17/05/2018 22:43:57 58.16 58.22 58.42 58.1 58.2 58.2 63.63 63.61 63.76 63.5 63.5 63.9 17/05/2018 22:43:58 58.23 58.25 58.42 58.1 58.2 58.2 63.77 63.8 63.8 63.5 63.5 63.9 17/05/2018 22:43:59 58.23 58.26 58.42 58.1 58.2 58.2 63.51 63.86 63.86 63.5 63.5 63.9 17/05/2018 22:44:00 58.23 58.28 58.42 58.1 58.2 58.2 63.7 63.77 63.86 63.5 63.5 63.9 17/05/2018 22:44:01 58.19 58.26 58.42 58.1 58.2 58.2 63.68 63.71 63.86 63.5 63.5 63.9 17/05/2018 22:44:02 58.2 58.21 58.42 58.1 58.2 58.2 63.5 63.71 63.86 63.5 63.5 63.9 17/05/2018 22:44:03 58.18 58.25 58.42 58.1 58.2 58.2 63.69 63.76 63.86 63.5 63.5 63.9 17/05/2018 22:44:04 58.32 58.32 58.42 58.1 58.2 58.2 63.27 63.61 63.86 63.5 63.5 63.9 17/05/2018 22:44:05 58.17 58.31 58.42 58.1 58.2 58.2 63.63 63.62 63.86 63.5 63.5 63.9 17/05/2018 22:44:06 58.16 58.22 58.42 58.1 58.2 58.2 63.55 63.6 63.86 63.5 63.5 63.9 17/05/2018 22:44:07 58.21 58.23 58.42 58.1 58.2 58.2 63.54 63.65 63.86 63.5 63.5 63.9 17/05/2018 22:44:08 58.19 58.29 58.42 58.1 58.2 58.2 63.75 63.72 63.86 63.5 63.5 63.9 17/05/2018 22:44:09 58.24 58.26 58.42 58.1 58.2 58.2 64.11 64.12 64.12 63.5 63.5 63.9 17/05/2018 22:44:10 58.24 58.27 58.42 58.1 58.2 58.2 63.75 63.96 64.12 63.5 63.5 63.9 17/05/2018 22:44:11 58.2 58.29 58.42 58.1 58.2 58.2 63.85 63.99 64.12 63.5 63.5 63.9 17/05/2018 22:44:12 58.36 58.33 58.42 58.1 58.2 58.2 63.4 63.8 64.12 63.5 63.5 63.9 17/05/2018 22:44:13 58.27 58.35 58.42 58.1 58.2 58.2 63.94 63.79 64.12 63.5 63.5 63.9 17/05/2018 22:44:14 58.24 58.33 58.42 58.1 58.2 58.2 63.37 63.78 64.12 63.5 63.5 63.9 17/05/2018 22:44:15 58.16 58.27 58.42 58.1 58.2 58.2 63.61 63.64 64.12 63.5 63.5 63.9 17/05/2018 22:44:16 58.22 58.25 58.42 58.1 58.2 58.2 63.91 63.83 64.12 63.5 63.5 63.9 17/05/2018 22:44:17 58.3 58.33 58.42 58.1 58.2 58.2 63.65 63.81 64.12 63.5 63.5 63.9 17/05/2018 22:44:18 58.13 58.32 58.42 58.1 58.2 58.2 63.99 63.91 64.12 63.5 63.5 63.9 17/05/2018 22:44:19 58.12 58.2 58.42 58.1 58.2 58.2 63.79 63.96 64.12 63.5 63.5 63.9 17/05/2018 22:44:20 58.19 58.2 58.42 58.1 58.2 58.2 64.11 64.03 64.12 63.5 63.5 63.9 17/05/2018 22:44:21 58.23 58.26 58.42 58.1 58.2 58.2 63.77 64.1 64.12 63.6 63.5 63.9 17/05/2018 22:44:22 58.27 58.32 58.42 58.1 58.2 58.2 63.99 64.05 64.12 63.6 63.5 63.9 17/05/2018 22:44:23 58.19 58.29 58.4 58.1 58.2 58.2 63.74 63.99 64.12 63.6 63.5 63.9 17/05/2018 22:44:24 58.41 58.36 58.36 58.1 58.2 58.2 63.84 63.96 64.12 63.6 63.5 63.9 17/05/2018 22:44:25 58.35 58.38 58.38 58.1 58.2 58.2 64.01 64.07 64.12 63.6 63.5 63.9 17/05/2018 22:44:26 58.3 58.4 58.4 58.1 58.2 58.2 63.91 64.05 64.12 63.6 63.5 63.9 17/05/2018 22:44:27 58.27 58.34 58.4 58.1 58.2 58.2 63.43 63.91 64.12 63.6 63.5 63.9 17/05/2018 22:44:28 58.33 58.37 58.4 58.1 58.2 58.2 63.85 63.83 64.12 63.6 63.5 63.9 17/05/2018 22:44:29 58.1 58.3 58.4 58.1 58.2 58.2 63.66 63.81 64.12 63.6 63.5 63.9 17/05/2018 22:44:30 58.11 58.18 58.4 58.1 58.2 58.2 63.92 63.96 64.12 63.6 63.5 63.9 17/05/2018 22:44:31 58.09 58.18 58.4 58.1 58.2 58.2 63.44 63.84 64.12 63.6 63.5 63.9 17/05/2018 22:44:32 58.23 58.22 58.4 58.1 58.2 58.2 63.58 63.67 64.12 63.6 63.5 63.9 17/05/2018 22:44:33 58.25 58.27 58.4 58.1 58.2 58.2 63.58 63.74 64.12 63.6 63.5 63.9 17/05/2018 22:44:34 58.3 58.3 58.4 58.1 58.2 58.2 63.58 63.65 64.12 63.6 63.5 63.9 17/05/2018 22:44:35 58.29 58.32 58.4 58.1 58.2 58.2 63.69 63.73 64.12 63.6 63.5 63.9 17/05/2018 22:44:36 58.36 58.38 58.4 58.1 58.2 58.2 63.61 63.7 64.12 63.6 63.5 63.9 17/05/2018 22:44:37 58.23 58.37 58.4 58.1 58.2 58.2 63.5 63.74 64.12 63.6 63.5 63.9 17/05/2018 22:44:38 58.25 58.3 58.4 58.1 58.2 58.2 63.35 63.6 64.12 63.6 63.5 63.9 17/05/2018 22:44:39 58.25 58.3 58.4 58.1 58.2 58.2 63.57 63.58 64.1 63.6 63.5 63.9 17/05/2018 22:44:40 58.34 58.36 58.4 58.1 58.2 58.2 63.66 63.78 64.1 63.6 63.5 63.9 17/05/2018 22:44:41 58.33 58.35 58.4 58.1 58.2 58.2 63.71 63.76 64.1 63.6 63.5 63.9 17/05/2018 22:44:42 58.14 58.32 58.4 58.1 58.2 58.2 63.61 63.71 64.1 63.6 63.5 63.9 17/05/2018 22:44:43 58.17 58.23 58.4 58.1 58.2 58.2 63.51 63.61 64.1 63.6 63.5 63.9 17/05/2018 22:44:44 58.23 58.27 58.4 58.1 58.2 58.2 63.77 63.79 64.1 63.6 63.5 63.9 17/05/2018 22:44:45 58.11 58.24 58.4 58.1 58.2 58.2 63.79 63.85 64.1 63.6 63.5 63.9 17/05/2018 22:44:46 58.18 58.28 58.4 58.1 58.2 58.2 63.45 63.82 64.1 63.6 63.5 63.9 17/05/2018 22:44:47 58.1 58.16 58.4 58.1 58.2 58.2 63.68 63.74 64.1 63.6 63.5 63.9 17/05/2018 22:44:48 58.25 58.27 58.4 58.1 58.2 58.2 64.16 64.07 64.1 63.6 63.5 63.9 17/05/2018 22:44:49 58.14 58.24 58.4 58.1 58.2 58.2 63.96 64.12 64.12 63.6 63.5 63.9 17/05/2018 22:44:50 58.1 58.18 58.4 58.1 58.2 58.2 63.8 64.03 64.12 63.6 63.5 63.9 17/05/2018 22:44:51 58.12 58.18 58.4 58.1 58.2 58.2 64.11 64.09 64.12 63.6 63.5 63.9 17/05/2018 22:44:52 58.3 58.25 58.4 58.1 58.2 58.2 64.25 64.3 64.3 63.6 63.5 63.9 17/05/2018 22:44:53 58.07 58.24 58.4 58.1 58.1 58.2 63.92 64.26 64.3 63.6 63.5 63.9 17/05/2018 22:44:54 58.32 58.27 58.4 58.1 58.2 58.2 64.04 64.13 64.3 63.6 63.5 63.9 17/05/2018 22:44:55 58.45 58.41 58.41 58.1 58.1 58.2 64.9 64.75 64.75 63.6 63.5 63.9 17/05/2018 22:44:56 58.17 58.37 58.41 58.1 58.1 58.2 63.56 64.5 64.75 63.6 63.5 63.9 17/05/2018 22:44:57 58.2 58.27 58.41 58.1 58.1 58.2 63.57 63.97 64.75 63.6 63.5 63.9 17/05/2018 22:44:58 58.23 58.27 58.41 58.1 58.1 58.2 63.64 63.79 64.75 63.6 63.5 63.9 17/05/2018 22:44:59 58.2 58.27 58.41 58.1 58.1 58.2 63.93 63.96 64.75 63.6 63.5 63.9 17/05/2018 22:45:00 58.21 58.27 58.41 58.1 58.1 58.2 63.63 63.87 64.75 63.6 63.5 63.9 17/05/2018 22:45:01 58.23 58.25 58.41 58.1 58.1 58.2 63.67 63.72 64.75 63.6 63.5 63.9 17/05/2018 22:45:02 58.17 58.27 58.41 58.1 58.1 58.2 63.72 63.82 64.75 63.6 63.5 63.9 17/05/2018 22:45:03 58.15 58.2 58.41 58.1 58.1 58.2 63.33 63.7 64.75 63.6 63.5 63.9 17/05/2018 22:45:04 58.41 58.36 58.41 58.1 58.1 58.2 63.53 63.59 64.75 63.6 63.5 63.9 17/05/2018 22:45:05 58.05 58.33 58.41 58.1 58.1 58.2 63.49 63.56 64.75 63.6 63.5 63.9 17/05/2018 22:45:06 58.29 58.26 58.41 58.1 58.1 58.2 63.34 63.55 64.75 63.6 63.5 63.9 17/05/2018 22:45:07 58.03 58.25 58.41 58.1 58.1 58.2 63.43 63.53 64.75 63.6 63.5 63.9 17/05/2018 22:45:08 58.08 58.22 58.41 58.1 58.1 58.2 63.48 63.5 64.75 63.6 63.5 63.9 17/05/2018 22:45:09 58.11 58.14 58.41 58.1 58.1 58.2 63.61 63.62 64.75 63.6 63.5 63.9 17/05/2018 22:45:10 58.27 58.24 58.41 58.1 58.1 58.2 64.09 64.23 64.75 63.6 63.5 63.9 17/05/2018 22:45:11 58.32 58.3 58.41 58.1 58.1 58.2 63.63 63.77 64.75 63.6 63.5 63.9 17/05/2018 22:45:12 58.31 58.34 58.41 58.1 58.1 58.2 63.62 63.73 64.75 63.6 63.5 63.9 17/05/2018 22:45:13 58.26 58.32 58.41 58.1 58.1 58.2 63.58 63.73 64.75 63.6 63.5 63.9 17/05/2018 22:45:14 58.26 58.33 58.41 58.1 58.1 58.2 63.41 63.66 64.75 63.6 63.5 63.9 17/05/2018 22:45:15 58.14 58.3 58.41 58.1 58.1 58.2 63.34 63.53 64.75 63.6 63.5 63.9 17/05/2018 22:45:16 58.31 58.28 58.41 58.1 58.1 58.2 63.87 63.74 64.75 63.6 63.5 63.9 17/05/2018 22:45:17 58.25 58.3 58.41 58.1 58.1 58.2 63.88 64 64.75 63.6 63.5 63.9 17/05/2018 22:45:18 58.24 58.34 58.41 58.1 58.1 58.2 63.62 63.81 64.75 63.6 63.5 63.9 17/05/2018 22:45:19 58.26 58.31 58.41 58.1 58.1 58.2 63.54 63.8 64.75 63.6 63.5 63.9 17/05/2018 22:45:20 58.16 58.27 58.41 58.1 58.1 58.2 63.35 63.6 64.75 63.6 63.5 63.9 17/05/2018 22:45:21 58.08 58.21 58.41 58.1 58.1 58.2 63.46 63.48 64.75 63.6 63.5 63.9 17/05/2018 22:45:22 58.21 58.22 58.41 58.1 58.1 58.2 63.28 63.5 64.75 63.6 63.5 63.9 17/05/2018 22:45:23 58.28 58.26 58.41 58.1 58.1 58.2 63.54 63.48 64.75 63.6 63.5 63.9 17/05/2018 22:45:24 58.4 58.39 58.41 58.1 58.1 58.2 63.4 63.51 64.75 63.6 63.5 63.9 17/05/2018 22:45:25 58.4 58.41 58.41 58.1 58.1 58.2 63.51 63.58 64.5 63.6 63.5 63.9 17/05/2018 22:45:26 58.07 58.35 58.41 58.1 58.1 58.2 63.34 63.46 64.23 63.6 63.5 63.9 17/05/2018 22:45:27 58.33 58.33 58.41 58.1 58.1 58.2 63.55 63.54 64.23 63.6 63.5 63.9 17/05/2018 22:45:28 58.45 58.43 58.43 58.1 58.1 58.2 63.29 63.57 64.23 63.6 63.5 63.9 17/05/2018 22:45:29 58.31 58.41 58.43 58.1 58.1 58.2 63.45 63.44 64.23 63.6 63.5 63.9 17/05/2018 22:45:30 58.13 58.37 58.43 58.1 58.1 58.2 63.36 63.49 64.23 63.6 63.5 63.9 17/05/2018 22:45:31 58.17 58.23 58.43 58.1 58.1 58.2 63.41 63.53 64.23 63.6 63.5 63.9 17/05/2018 22:45:32 58.21 58.25 58.43 58.1 58.1 58.2 63.09 63.36 64.23 63.6 63.5 63.9 17/05/2018 22:45:33 58.29 58.29 58.43 58.1 58.1 58.2 63.52 63.45 64.23 63.6 63.5 63.9 17/05/2018 22:45:34 58.27 58.34 58.43 58.1 58.1 58.2 63.43 63.53 64.23 63.6 63.5 63.9 17/05/2018 22:45:35 58.3 58.31 58.43 58.1 58.1 58.2 63.65 63.59 64.23 63.6 63.5 63.9 17/05/2018 22:45:36 58.22 58.31 58.43 58.1 58.1 58.2 63.52 63.6 64.23 63.6 63.5 63.9 17/05/2018 22:45:37 58.3 58.32 58.43 58.1 58.1 58.2 63.51 63.58 64.23 63.6 63.5 63.9 17/05/2018 22:45:38 58.29 58.32 58.43 58.1 58.1 58.2 63.49 63.56 64.23 63.6 63.5 63.9 17/05/2018 22:45:39 58.3 58.33 58.43 58.1 58.1 58.2 63.57 63.62 64.23 63.6 63.5 63.9 17/05/2018 22:45:40 58.34 58.41 58.43 58.1 58.1 58.2 63.56 63.62 64 63.6 63.5 63.9 17/05/2018 22:45:41 58.19 58.32 58.43 58.2 58.1 58.2 63.46 63.61 64 63.6 63.5 63.9 17/05/2018 22:45:42 58.33 58.32 58.43 58.2 58.1 58.2 63.41 63.57 64 63.6 63.5 63.9 17/05/2018 22:45:43 58.28 58.37 58.43 58.2 58.1 58.2 63.5 63.54 64 63.6 63.5 63.9 17/05/2018 22:45:44 58.23 58.32 58.43 58.2 58.1 58.2 63.49 63.55 64 63.6 63.5 63.9 17/05/2018 22:45:45 58.25 58.29 58.43 58.2 58.1 58.2 63.34 63.52 64 63.6 63.5 63.9 17/05/2018 22:45:46 58.22 58.29 58.43 58.2 58.1 58.2 63.54 63.52 64 63.6 63.5 63.9 17/05/2018 22:45:47 58.16 58.27 58.43 58.2 58.1 58.2 63.44 63.52 63.81 63.6 63.5 63.9 17/05/2018 22:45:48 58.1 58.22 58.43 58.2 58.1 58.2 63.33 63.48 63.8 63.6 63.5 63.9 17/05/2018 22:45:49 58.3 58.3 58.43 58.2 58.1 58.2 63.55 63.53 63.62 63.6 63.5 63.9 17/05/2018 22:45:50 58.19 58.23 58.43 58.2 58.1 58.2 63.44 63.55 63.62 63.6 63.5 63.9 17/05/2018 22:45:51 58.31 58.3 58.43 58.2 58.1 58.2 63.46 63.58 63.62 63.6 63.5 63.9 17/05/2018 22:45:52 58.09 58.3 58.43 58.2 58.1 58.2 63.29 63.48 63.62 63.6 63.5 63.9 17/05/2018 22:45:53 58.02 58.16 58.43 58.2 58.1 58.2 63.48 63.48 63.62 63.6 63.5 63.9 17/05/2018 22:45:54 58.13 58.14 58.43 58.2 58.1 58.2 63.38 63.46 63.62 63.6 63.5 63.9 17/05/2018 22:45:55 58.14 58.17 58.43 58.2 58.1 58.2 63.28 63.44 63.62 63.6 63.5 63.9 17/05/2018 22:45:56 58.24 58.24 58.43 58.2 58.1 58.2 63.29 63.42 63.62 63.6 63.5 63.9 17/05/2018 22:45:57 58.15 58.24 58.43 58.2 58.1 58.2 63.61 63.51 63.62 63.6 63.5 63.9 17/05/2018 22:45:58 58.07 58.22 58.41 58.2 58.1 58.2 63.45 63.58 63.62 63.6 63.5 63.9 17/05/2018 22:45:59 58.32 58.26 58.41 58.2 58.1 58.2 63.46 63.51 63.62 63.6 63.5 63.9 17/05/2018 22:46:00 58.28 58.31 58.41 58.2 58.1 58.2 63.4 63.48 63.62 63.6 63.5 63.9 17/05/2018 22:46:01 58.13 58.25 58.41 58.2 58.1 58.2 63.44 63.46 63.62 63.6 63.5 63.9 17/05/2018 22:46:02 58.26 58.28 58.41 58.2 58.1 58.2 63.58 63.58 63.62 63.6 63.5 63.9 17/05/2018 22:46:03 58.14 58.27 58.41 58.2 58.1 58.2 63.44 63.6 63.62 63.6 63.5 63.9 17/05/2018 22:46:04 58.21 58.22 58.41 58.2 58.1 58.2 63.53 63.6 63.62 63.6 63.5 63.9 17/05/2018 22:46:05 58.19 58.25 58.41 58.2 58.1 58.2 63.64 63.64 63.64 63.6 63.5 63.9 17/05/2018 22:46:06 58.13 58.23 58.41 58.2 58.1 58.2 63.51 63.67 63.67 63.6 63.5 63.9 17/05/2018 22:46:07 58.25 58.23 58.41 58.2 58.1 58.2 63.37 63.56 63.67 63.6 63.5 63.9 17/05/2018 22:46:08 58.19 58.25 58.41 58.2 58.1 58.2 63.41 63.47 63.67 63.6 63.5 63.9 17/05/2018 22:46:09 58.26 58.29 58.41 58.2 58.1 58.2 63.34 63.49 63.67 63.6 63.5 63.9 17/05/2018 22:46:10 58.29 58.31 58.37 58.2 58.1 58.2 63.49 63.48 63.67 63.6 63.5 63.9 17/05/2018 22:46:11 58.18 58.28 58.37 58.2 58.1 58.2 63.62 63.61 63.67 63.6 63.5 63.9 17/05/2018 22:46:12 58.19 58.26 58.37 58.2 58.1 58.2 63.4 63.57 63.67 63.6 63.5 63.9 17/05/2018 22:46:13 58.31 58.3 58.32 58.2 58.1 58.2 63.53 63.56 63.67 63.6 63.5 63.9 17/05/2018 22:46:14 58.14 58.31 58.31 58.2 58.1 58.2 63.41 63.54 63.67 63.6 63.5 63.9 17/05/2018 22:46:15 58.18 58.25 58.31 58.2 58.1 58.2 63.55 63.65 63.67 63.6 63.5 63.9 17/05/2018 22:46:16 58.16 58.2 58.31 58.2 58.1 58.2 63.41 63.51 63.67 63.6 63.5 63.9 17/05/2018 22:46:17 58.07 58.19 58.31 58.2 58.1 58.2 63.31 63.45 63.67 63.6 63.5 63.9 17/05/2018 22:46:18 58.14 58.15 58.31 58.2 58.1 58.2 63.33 63.39 63.67 63.6 63.5 63.9 17/05/2018 22:46:19 58.14 58.19 58.31 58.2 58.1 58.2 63.53 63.52 63.67 63.6 63.5 63.9 17/05/2018 22:46:20 58.16 58.18 58.31 58.2 58.1 58.2 63.48 63.51 63.67 63.6 63.5 63.9 17/05/2018 22:46:21 58.32 58.27 58.31 58.2 58.1 58.2 63.5 63.57 63.67 63.6 63.5 63.9 17/05/2018 22:46:22 58.13 58.28 58.31 58.2 58.1 58.2 63.41 63.55 63.67 63.6 63.5 63.9 17/05/2018 22:46:23 58.27 58.27 58.31 58.2 58.1 58.2 63.53 63.56 63.67 63.6 63.5 63.9 17/05/2018 22:46:24 58 58.24 58.31 58.2 58.1 58.2 63.4 63.59 63.67 63.6 63.5 63.9 17/05/2018 22:46:25 58.14 58.16 58.31 58.2 58.1 58.2 63.41 63.46 63.67 63.6 63.5 63.9 17/05/2018 22:46:26 58.23 58.22 58.31 58.2 58.1 58.2 63.36 63.47 63.67 63.6 63.5 63.9 17/05/2018 22:46:27 58.08 58.2 58.31 58.2 58.1 58.2 63.29 63.39 63.67 63.6 63.5 63.9 17/05/2018 22:46:28 58.28 58.26 58.31 58.2 58.1 58.2 63.44 63.44 63.67 63.6 63.5 63.9 17/05/2018 22:46:29 58.1 58.28 58.31 58.2 58.1 58.2 63.41 63.48 63.67 63.6 63.5 63.9 17/05/2018 22:46:30 58.16 58.21 58.31 58.2 58.1 58.2 63.44 63.5 63.67 63.6 63.5 63.9 17/05/2018 22:46:31 58.2 58.25 58.31 58.2 58.1 58.2 63.37 63.51 63.67 63.6 63.5 63.9 17/05/2018 22:46:32 58.11 58.18 58.31 58.2 58.1 58.2 63.36 63.46 63.67 63.6 63.5 63.9 17/05/2018 22:46:33 58 58.16 58.31 58.2 58.1 58.2 63.57 63.52 63.67 63.6 63.5 63.9 17/05/2018 22:46:34 58.14 58.19 58.31 58.2 58.1 58.2 63.31 63.56 63.67 63.6 63.5 63.9 17/05/2018 22:46:35 58.18 58.17 58.31 58.2 58.1 58.2 63.27 63.38 63.67 63.6 63.5 63.9 17/05/2018 22:46:36 58.12 58.19 58.31 58.2 58.1 58.2 63.32 63.37 63.65 63.6 63.5 63.9 17/05/2018 22:46:37 58.27 58.25 58.31 58.2 58.1 58.2 63.47 63.49 63.65 63.6 63.5 63.9 17/05/2018 22:46:38 57.97 58.24 58.31 58.2 58.1 58.2 63.21 63.41 63.65 63.6 63.5 63.9 17/05/2018 22:46:39 58.11 58.15 58.31 58.2 58.1 58.2 63.53 63.54 63.65 63.6 63.5 63.9 17/05/2018 22:46:40 58.15 58.15 58.31 58.2 58.1 58.2 63.48 63.52 63.65 63.6 63.5 63.9 17/05/2018 22:46:41 58.06 58.2 58.31 58.2 58.1 58.2 63.29 63.44 63.65 63.6 63.5 63.9 17/05/2018 22:46:42 58.12 58.17 58.31 58.2 58.1 58.2 63.35 63.41 63.65 63.6 63.5 63.9 17/05/2018 22:46:43 58.2 58.21 58.31 58.2 58.1 58.2 64.13 64.02 64.02 63.6 63.5 63.9 17/05/2018 22:46:44 58.06 58.17 58.28 58.2 58.1 58.2 63.59 64.07 64.07 63.6 63.5 63.9 17/05/2018 22:46:45 58.11 58.16 58.28 58.2 58.1 58.2 63.35 63.73 64.07 63.6 63.5 63.9 17/05/2018 22:46:46 58.21 58.21 58.28 58.2 58.1 58.2 63.41 63.52 64.07 63.6 63.5 63.9 17/05/2018 22:46:47 58.18 58.21 58.28 58.2 58.1 58.2 63.54 63.55 64.07 63.6 63.5 63.9 17/05/2018 22:46:48 57.97 58.19 58.28 58.2 58.1 58.2 63.12 63.55 64.07 63.6 63.5 63.9 17/05/2018 22:46:49 57.98 58.1 58.28 58.2 58.1 58.2 63.46 63.43 64.07 63.6 63.5 63.9 17/05/2018 22:46:50 58.08 58.06 58.28 58.2 58.1 58.2 63.49 63.55 64.07 63.6 63.5 63.9 17/05/2018 22:46:51 58.12 58.15 58.28 58.2 58.1 58.2 63.43 63.55 64.07 63.6 63.5 63.9 17/05/2018 22:46:52 58.21 58.2 58.28 58.2 58.1 58.2 63.54 63.53 64.07 63.6 63.5 63.9 17/05/2018 22:46:53 57.96 58.2 58.28 58.2 58.1 58.2 63.24 63.53 64.07 63.6 63.5 63.9 17/05/2018 22:46:54 58.18 58.17 58.28 58.2 58.1 58.2 63.41 63.47 64.07 63.6 63.5 63.9 17/05/2018 22:46:55 58.1 58.19 58.28 58.2 58.1 58.2 63.46 63.5 64.07 63.6 63.5 63.9 17/05/2018 22:46:56 58.14 58.22 58.28 58.2 58.1 58.2 63.57 63.66 64.07 63.6 63.5 63.9 17/05/2018 22:46:57 58.2 58.21 58.28 58.2 58.1 58.2 63.17 63.52 64.07 63.6 63.5 63.9 17/05/2018 22:46:58 58.08 58.2 58.28 58.2 58.1 58.2 63.44 63.43 64.07 63.6 63.5 63.9 17/05/2018 22:46:59 58.08 58.15 58.25 58.2 58.1 58.2 63.27 63.45 64.07 63.6 63.5 63.9 17/05/2018 22:47:00 58.25 58.2 58.25 58.2 58.1 58.2 63.73 63.62 64.07 63.6 63.5 63.9 17/05/2018 22:47:01 58.15 58.26 58.26 58.2 58.1 58.2 63.44 63.65 64.07 63.6 63.5 63.9 17/05/2018 22:47:02 58.21 58.24 58.26 58.2 58.1 58.2 63.74 63.68 64.07 63.6 63.5 63.9 17/05/2018 22:47:03 58.15 58.27 58.27 58.2 58.1 58.2 63.63 63.72 64.07 63.6 63.5 63.9 17/05/2018 22:47:04 57.93 58.21 58.27 58.2 58.1 58.2 63.55 63.71 64.07 63.6 63.5 63.9 17/05/2018 22:47:05 58.24 58.18 58.27 58.2 58.1 58.2 63.55 63.64 64.07 63.6 63.5 63.9 17/05/2018 22:47:06 58.07 58.18 58.27 58.2 58.1 58.2 63.44 63.66 64.07 63.6 63.5 63.9 17/05/2018 22:47:07 58.14 58.17 58.27 58.2 58.1 58.2 63.53 63.62 64.07 63.6 63.5 63.9 17/05/2018 22:47:08 58.04 58.15 58.27 58.2 58.1 58.2 63.31 63.5 64.07 63.6 63.5 63.9 17/05/2018 22:47:09 57.99 58.09 58.27 58.2 58.1 58.2 63.59 63.57 64.07 63.6 63.5 63.9 17/05/2018 22:47:10 57.99 58.05 58.27 58.2 58.1 58.2 63.35 63.53 64.07 63.6 63.5 63.9 17/05/2018 22:47:11 58.14 58.11 58.27 58.2 58.1 58.2 63.57 63.54 64.07 63.6 63.5 63.9 17/05/2018 22:47:12 58.02 58.1 58.27 58.2 58.1 58.2 63.39 63.56 64.07 63.6 63.5 63.9 17/05/2018 22:47:13 58.1 58.11 58.27 58.2 58.1 58.2 63.52 63.56 64.07 63.6 63.5 63.9 17/05/2018 22:47:14 58.15 58.19 58.27 58.2 58.1 58.2 63.55 63.66 63.73 63.6 63.5 63.9 17/05/2018 22:47:15 58.07 58.18 58.27 58.2 58.1 58.2 63.42 63.51 63.72 63.6 63.5 63.9 17/05/2018 22:47:16 58.16 58.15 58.27 58.2 58.1 58.2 63.53 63.55 63.72 63.6 63.5 63.9 17/05/2018 22:47:17 58.14 58.21 58.27 58.2 58.1 58.2 63.62 63.64 63.72 63.6 63.5 63.9 17/05/2018 22:47:18 58.1 58.14 58.27 58.2 58.1 58.2 63.39 63.57 63.72 63.6 63.5 63.9 17/05/2018 22:47:19 58.13 58.18 58.27 58.2 58.1 58.2 63.53 63.54 63.72 63.6 63.5 63.9 17/05/2018 22:47:20 58.16 58.19 58.27 58.2 58.1 58.2 63.45 63.54 63.72 63.6 63.5 63.9 17/05/2018 22:47:21 58.19 58.24 58.27 58.2 58.1 58.2 63.43 63.58 63.72 63.6 63.5 63.9 17/05/2018 22:47:22 57.99 58.18 58.27 58.2 58.1 58.2 63.54 63.57 63.72 63.6 63.5 63.9 17/05/2018 22:47:23 58.08 58.11 58.27 58.2 58.1 58.2 63.49 63.6 63.72 63.6 63.5 63.9 17/05/2018 22:47:24 58.05 58.12 58.27 58.2 58.1 58.2 63.35 63.5 63.72 63.6 63.5 63.9 17/05/2018 22:47:25 58.17 58.15 58.27 58.2 58.1 58.2 63.57 63.56 63.72 63.6 63.5 63.9 17/05/2018 22:47:26 58.06 58.19 58.27 58.2 58.1 58.2 63.59 63.66 63.72 63.6 63.5 63.9 17/05/2018 22:47:27 58.08 58.12 58.27 58.2 58.1 58.2 63.64 63.74 63.74 63.6 63.5 63.9 17/05/2018 22:47:28 58.04 58.14 58.27 58.2 58.1 58.2 63.25 63.58 63.74 63.6 63.5 63.9 17/05/2018 22:47:29 58.14 58.14 58.27 58.2 58.1 58.2 63.42 63.46 63.74 63.6 63.5 63.9 17/05/2018 22:47:30 58.03 58.14 58.27 58.2 58.1 58.2 63.41 63.51 63.74 63.6 63.5 63.9 17/05/2018 22:47:31 58.01 58.1 58.27 58.2 58.1 58.2 63.26 63.47 63.74 63.6 63.5 63.9 17/05/2018 22:47:32 58.07 58.09 58.27 58.2 58.1 58.2 63.52 63.47 63.74 63.6 63.5 63.9 17/05/2018 22:47:33 57.97 58.05 58.24 58.2 58.1 58.2 63.36 63.51 63.74 63.6 63.5 63.9 17/05/2018 22:47:34 58.05 58.05 58.24 58.2 58.1 58.2 63.44 63.5 63.74 63.6 63.5 63.9 17/05/2018 22:47:35 58 58.07 58.24 58.2 58.1 58.2 63.34 63.46 63.74 63.6 63.5 63.9 17/05/2018 22:47:36 58.07 58.11 58.24 58.2 58.1 58.2 63.64 63.59 63.74 63.6 63.5 63.9 17/05/2018 22:47:37 57.93 58.1 58.24 58.2 58.1 58.2 63.24 63.62 63.74 63.6 63.5 63.9 17/05/2018 22:47:38 58.12 58.1 58.24 58.2 58.1 58.2 63.37 63.42 63.74 63.6 63.5 63.9 17/05/2018 22:47:39 58.03 58.1 58.24 58.2 58.1 58.2 63.38 63.46 63.74 63.6 63.5 63.9 17/05/2018 22:47:40 58.05 58.14 58.24 58.2 58.1 58.2 63.6 63.59 63.74 63.6 63.5 63.9 17/05/2018 22:47:41 57.97 58.09 58.24 58.2 58.1 58.2 63.51 63.59 63.74 63.6 63.5 63.9 17/05/2018 22:47:42 58.17 58.13 58.24 58.2 58.1 58.2 63.64 63.66 63.74 63.6 63.5 63.9 17/05/2018 22:47:43 58.21 58.21 58.24 58.2 58.1 58.2 63.71 63.72 63.74 63.6 63.5 63.9 17/05/2018 22:47:44 57.89 58.17 58.24 58.2 58.1 58.2 63.26 63.62 63.74 63.6 63.5 63.9 17/05/2018 22:47:45 57.88 58.01 58.24 58.2 58.1 58.2 63.52 63.54 63.74 63.6 63.5 63.9 17/05/2018 22:47:46 57.96 58 58.24 58.2 58.1 58.2 63.53 63.66 63.74 63.6 63.5 63.9 17/05/2018 22:47:47 57.96 57.99 58.24 58.2 58.1 58.2 63.44 63.54 63.74 63.6 63.5 63.9 17/05/2018 22:47:48 57.94 57.99 58.24 58.2 58.1 58.2 63.75 63.77 63.77 63.6 63.5 63.9 17/05/2018 22:47:49 58.12 58.08 58.24 58.2 58.1 58.2 63.66 63.78 63.78 63.6 63.5 63.9 17/05/2018 22:47:50 58.02 58.13 58.24 58.2 58.1 58.2 63.48 63.7 63.78 63.6 63.5 63.9 17/05/2018 22:47:51 57.97 58.04 58.21 58.2 58.1 58.2 63.61 63.64 63.78 63.5 63.5 63.9 17/05/2018 22:47:52 57.99 58.06 58.21 58.2 58.1 58.2 63.66 63.72 63.78 63.5 63.5 63.9 17/05/2018 22:47:53 58.08 58.07 58.21 58.2 58.1 58.2 63.89 63.88 63.88 63.5 63.5 63.9 17/05/2018 22:47:54 58.18 58.13 58.21 58.2 58.1 58.2 63.76 63.92 63.92 63.5 63.5 63.9 17/05/2018 22:47:55 58.11 58.21 58.21 58.2 58.1 58.2 63.42 63.75 63.92 63.5 63.5 63.9 17/05/2018 22:47:56 58.07 58.12 58.21 58.2 58.1 58.2 63.62 63.6 63.92 63.5 63.5 63.9 17/05/2018 22:47:57 58.02 58.12 58.21 58.2 58.1 58.2 63.6 63.69 63.92 63.5 63.5 63.9 17/05/2018 22:47:58 58.05 58.14 58.21 58.2 58.1 58.2 64.12 63.99 63.99 63.5 63.5 63.9 17/05/2018 22:47:59 58.08 58.12 58.21 58.2 58.1 58.2 63.4 63.96 63.99 63.5 63.5 63.9 17/05/2018 22:48:00 58.3 58.23 58.23 58.2 58.1 58.2 63.49 63.63 63.99 63.5 63.5 63.9 17/05/2018 22:48:01 58.12 58.23 58.23 58.2 58.1 58.2 63.68 63.67 63.99 63.5 63.5 63.9 17/05/2018 22:48:02 58.1 58.2 58.23 58.2 58.1 58.2 63.41 63.68 63.99 63.5 63.5 63.9 17/05/2018 22:48:03 58.12 58.18 58.23 58.2 58.1 58.2 63.54 63.64 63.99 63.5 63.5 63.9 17/05/2018 22:48:04 58.24 58.22 58.23 58.2 58.1 58.2 63.34 63.56 63.99 63.5 63.5 63.9 17/05/2018 22:48:05 58.01 58.22 58.23 58.2 58.1 58.2 63.49 63.52 63.99 63.5 63.5 63.9 17/05/2018 22:48:06 58.11 58.18 58.23 58.2 58.1 58.2 63.41 63.54 63.99 63.5 63.5 63.9 17/05/2018 22:48:07 58.06 58.1 58.23 58.2 58.1 58.2 63.44 63.46 63.99 63.5 63.5 63.9 17/05/2018 22:48:08 57.98 58.1 58.23 58.2 58.1 58.2 63.4 63.51 63.99 63.5 63.5 63.9 17/05/2018 22:48:09 57.93 58.06 58.23 58.2 58.1 58.2 63.14 63.4 63.99 63.5 63.5 63.9 17/05/2018 22:48:10 58.01 58.01 58.23 58.2 58.1 58.2 63.36 63.38 63.99 63.5 63.5 63.9 17/05/2018 22:48:11 58.14 58.13 58.23 58.2 58.1 58.2 63.49 63.51 63.99 63.5 63.5 63.9 17/05/2018 22:48:12 58.15 58.16 58.23 58.2 58.1 58.2 63.13 63.44 63.99 63.5 63.5 63.9 17/05/2018 22:48:13 58.16 58.17 58.23 58.2 58.1 58.2 63.35 63.37 63.99 63.5 63.5 63.9 17/05/2018 22:48:14 58.04 58.18 58.23 58.2 58.1 58.2 63.44 63.45 63.99 63.5 63.5 63.9 17/05/2018 22:48:15 58.12 58.17 58.23 58.2 58.1 58.2 63.42 63.44 63.99 63.5 63.5 63.9 17/05/2018 22:48:16 58.1 58.14 58.23 58.2 58.1 58.2 63.52 63.51 63.99 63.5 63.5 63.9 17/05/2018 22:48:17 58.1 58.12 58.23 58.2 58.1 58.2 63.75 63.69 63.99 63.5 63.5 63.9 17/05/2018 22:48:18 57.98 58.12 58.23 58.2 58.1 58.2 63.26 63.68 63.99 63.5 63.5 63.9 17/05/2018 22:48:19 58.22 58.2 58.23 58.2 58.1 58.2 63.86 63.72 63.99 63.5 63.5 63.9 17/05/2018 22:48:20 58.21 58.26 58.26 58.2 58.1 58.2 63.42 63.72 63.99 63.5 63.5 63.9 17/05/2018 22:48:21 57.91 58.22 58.26 58.2 58.1 58.2 63.31 63.53 63.99 63.5 63.5 63.9 17/05/2018 22:48:22 57.92 58.03 58.26 58.2 58.1 58.2 63.36 63.42 63.99 63.5 63.5 63.9 17/05/2018 22:48:23 57.9 57.97 58.26 58.2 58.1 58.2 63.47 63.5 63.99 63.5 63.5 63.9 17/05/2018 22:48:24 58.02 58.02 58.26 58.2 58.1 58.2 63.26 63.48 63.99 63.5 63.5 63.9 17/05/2018 22:48:25 57.79 58 58.26 58.2 58.1 58.2 63.17 63.36 63.99 63.5 63.5 63.9 17/05/2018 22:48:26 57.96 57.95 58.26 58.2 58.1 58.2 63.21 63.29 63.99 63.5 63.5 63.9 17/05/2018 22:48:27 58.02 58.04 58.26 58.2 58.1 58.2 63.11 63.29 63.99 63.5 63.5 63.9 17/05/2018 22:48:28 57.87 58.02 58.26 58.2 58.1 58.2 63.25 63.28 63.96 63.5 63.5 63.9 17/05/2018 22:48:29 57.93 57.97 58.26 58.2 58.1 58.2 63.2 63.3 63.72 63.5 63.5 63.9 17/05/2018 22:48:30 58 58 58.26 58.2 58.1 58.2 63.46 63.39 63.72 63.5 63.5 63.9 17/05/2018 22:48:31 57.96 58.04 58.26 58.2 58.1 58.2 63.33 63.41 63.72 63.5 63.5 63.9 17/05/2018 22:48:32 57.88 57.98 58.26 58.2 58.1 58.2 63.28 63.36 63.72 63.5 63.5 63.9 17/05/2018 22:48:33 57.74 57.94 58.26 58.2 58.1 58.2 63.36 63.44 63.72 63.5 63.5 63.9 17/05/2018 22:48:34 57.9 57.93 58.26 58.2 58.1 58.2 63.39 63.44 63.72 63.5 63.5 63.9 17/05/2018 22:48:35 57.94 57.93 58.26 58.2 58.1 58.2 63.3 63.43 63.72 63.5 63.5 63.9 17/05/2018 22:48:36 57.86 57.91 58.26 58.2 58.1 58.2 63.13 63.36 63.72 63.5 63.5 63.9 17/05/2018 22:48:37 57.89 57.92 58.26 58.2 58.1 58.2 63.17 63.24 63.72 63.5 63.5 63.9 17/05/2018 22:48:38 58.04 58.03 58.26 58.2 58.1 58.2 63.41 63.35 63.72 63.5 63.5 63.9 17/05/2018 22:48:39 58.02 58.06 58.26 58.2 58.1 58.2 63.39 63.41 63.72 63.5 63.5 63.9 17/05/2018 22:48:40 57.85 58.04 58.26 58.2 58.1 58.2 63.39 63.46 63.72 63.5 63.5 63.9 17/05/2018 22:48:41 58.14 58.06 58.26 58.2 58.1 58.2 63.45 63.48 63.72 63.5 63.5 63.9 17/05/2018 22:48:42 58.1 58.11 58.26 58.2 58.1 58.2 63.36 63.5 63.72 63.5 63.5 63.9 17/05/2018 22:48:43 58.07 58.1 58.26 58.2 58.1 58.2 63.47 63.51 63.72 63.5 63.5 63.9 17/05/2018 22:48:44 58.08 58.12 58.26 58.2 58.1 58.2 63.4 63.51 63.72 63.5 63.5 63.9 17/05/2018 22:48:45 58.04 58.12 58.26 58.1 58.1 58.2 63.38 63.49 63.72 63.5 63.5 63.9 17/05/2018 22:48:46 57.88 58.06 58.26 58.1 58.1 58.2 63.12 63.39 63.72 63.5 63.5 63.9 17/05/2018 22:48:47 58 58.07 58.26 58.1 58.1 58.2 63.26 63.34 63.72 63.5 63.5 63.9 17/05/2018 22:48:48 58.09 58.09 58.26 58.1 58.1 58.2 63.43 63.39 63.72 63.5 63.5 63.9 17/05/2018 22:48:49 58.06 58.13 58.26 58.1 58.1 58.2 63.41 63.5 63.72 63.5 63.5 63.9 17/05/2018 22:48:50 57.95 58.07 58.22 58.1 58.1 58.2 63.39 63.44 63.53 63.5 63.5 63.9 17/05/2018 22:48:51 58.19 58.11 58.13 58.1 58.1 58.2 63.31 63.41 63.51 63.5 63.5 63.9 17/05/2018 22:48:52 58.13 58.19 58.19 58.1 58.1 58.2 63.43 63.48 63.51 63.5 63.5 63.9 17/05/2018 22:48:53 58.15 58.17 58.19 58.1 58.1 58.2 63.68 63.62 63.62 63.5 63.5 63.9 17/05/2018 22:48:54 58.02 58.15 58.19 58.1 58.1 58.2 63.57 63.64 63.64 63.5 63.5 63.9 17/05/2018 22:48:55 58.14 58.16 58.19 58.1 58.1 58.2 63.46 63.6 63.64 63.5 63.5 63.9 17/05/2018 22:48:56 58.19 58.18 58.19 58.1 58.1 58.2 63.48 63.57 63.64 63.5 63.5 63.9 17/05/2018 22:48:57 58.19 58.21 58.21 58.1 58.1 58.2 63.46 63.53 63.64 63.5 63.5 63.9 17/05/2018 22:48:58 58.22 58.24 58.24 58.1 58.1 58.2 63.46 63.54 63.64 63.5 63.5 63.9 17/05/2018 22:48:59 58.1 58.24 58.24 58.1 58.1 58.2 63.31 63.51 63.64 63.5 63.5 63.9 17/05/2018 22:49:00 58.21 58.21 58.24 58.1 58.1 58.2 63.49 63.48 63.64 63.5 63.5 63.9 17/05/2018 22:49:01 58.3 58.29 58.29 58.1 58.1 58.2 63.35 63.49 63.64 63.5 63.5 63.9 17/05/2018 22:49:02 58.22 58.3 58.3 58.1 58.1 58.2 63.23 63.42 63.64 63.5 63.5 63.9 17/05/2018 22:49:03 58.14 58.24 58.3 58.1 58.1 58.2 63.38 63.37 63.64 63.5 63.5 63.9 17/05/2018 22:49:04 58.03 58.19 58.3 58.1 58.1 58.2 63.23 63.4 63.64 63.5 63.5 63.9 17/05/2018 22:49:05 57.89 58.1 58.3 58.1 58.1 58.2 63.04 63.29 63.64 63.5 63.5 63.9 17/05/2018 22:49:06 58.17 58.12 58.3 58.1 58.1 58.2 63.37 63.34 63.64 63.5 63.5 63.9 17/05/2018 22:49:07 58.37 58.33 58.33 58.1 58.1 58.2 63.44 63.41 63.64 63.5 63.5 63.9 17/05/2018 22:49:08 58.19 58.29 58.33 58.1 58.1 58.2 63.31 63.42 63.64 63.5 63.5 63.9 17/05/2018 22:49:09 58.12 58.24 58.33 58.1 58.1 58.2 63.3 63.4 63.64 63.5 63.5 63.9 17/05/2018 22:49:10 58.08 58.19 58.33 58.1 58.1 58.2 63.38 63.43 63.64 63.5 63.5 63.9 17/05/2018 22:49:11 58.18 58.18 58.33 58.1 58.1 58.2 63.52 63.52 63.64 63.5 63.5 63.9 17/05/2018 22:49:12 58.07 58.2 58.33 58.1 58.1 58.2 63.37 63.47 63.64 63.5 63.5 63.9 17/05/2018 22:49:13 58.16 58.2 58.33 58.1 58.1 58.2 63.24 63.44 63.64 63.5 63.5 63.9 17/05/2018 22:49:14 58.03 58.11 58.33 58.1 58.1 58.2 63.71 63.61 63.64 63.5 63.5 63.9 17/05/2018 22:49:15 58.22 58.21 58.33 58.1 58.1 58.2 63.49 63.64 63.64 63.5 63.5 63.9 17/05/2018 22:49:16 58.19 58.23 58.33 58.1 58.1 58.2 63.31 63.53 63.64 63.5 63.5 63.9 17/05/2018 22:49:17 58.21 58.23 58.33 58.1 58.1 58.2 63.41 63.46 63.64 63.5 63.5 63.9 17/05/2018 22:49:18 58.12 58.22 58.33 58.1 58.1 58.2 63.36 63.45 63.64 63.5 63.5 63.9 17/05/2018 22:49:19 58.24 58.24 58.33 58.1 58.1 58.2 63.3 63.41 63.64 63.5 63.5 63.9 17/05/2018 22:49:20 58.22 58.28 58.33 58.1 58.1 58.2 63.42 63.51 63.64 63.5 63.5 63.9 17/05/2018 22:49:21 58.25 58.28 58.33 58.1 58.1 58.2 63.49 63.48 63.64 63.5 63.5 63.9 17/05/2018 22:49:22 58.26 58.31 58.33 58.1 58.1 58.2 63.22 63.49 63.64 63.5 63.5 63.9 17/05/2018 22:49:23 58.07 58.25 58.33 58.1 58.1 58.2 63.32 63.38 63.64 63.5 63.5 63.9 17/05/2018 22:49:24 58.2 58.21 58.33 58.1 58.1 58.2 63.42 63.41 63.64 63.5 63.5 63.9 17/05/2018 22:49:25 58.2 58.25 58.33 58.1 58.1 58.2 63.39 63.43 63.64 63.5 63.5 63.9 17/05/2018 22:49:26 58.17 58.25 58.33 58.1 58.1 58.2 63.41 63.53 63.64 63.5 63.5 63.9 17/05/2018 22:49:27 58.28 58.26 58.33 58.1 58.1 58.2 63.38 63.41 63.64 63.5 63.5 63.9 17/05/2018 22:49:28 58.2 58.29 58.33 58.1 58.1 58.2 63.5 63.51 63.64 63.5 63.5 63.9 17/05/2018 22:49:29 58.22 58.29 58.33 58.1 58.1 58.2 63.58 63.58 63.64 63.5 63.5 63.9 17/05/2018 22:49:30 58.2 58.26 58.33 58.1 58.1 58.2 63.37 63.57 63.64 63.5 63.5 63.9 17/05/2018 22:49:31 58.2 58.26 58.33 58.1 58.1 58.2 63.34 63.55 63.64 63.5 63.5 63.9 17/05/2018 22:49:32 58.18 58.25 58.33 58.1 58.1 58.2 63.27 63.39 63.64 63.5 63.5 63.9 17/05/2018 22:49:33 58.07 58.27 58.33 58.1 58.1 58.2 63.58 63.54 63.64 63.5 63.5 63.9 17/05/2018 22:49:34 58.27 58.23 58.33 58.1 58.1 58.2 63.55 63.58 63.64 63.5 63.5 63.9 17/05/2018 22:49:35 58.21 58.24 58.33 58.1 58.1 58.2 63.67 63.66 63.66 63.5 63.5 63.9 17/05/2018 22:49:36 58.12 58.24 58.33 58.1 58.1 58.2 63.56 63.74 63.74 63.5 63.5 63.9 17/05/2018 22:49:37 58.22 58.25 58.31 58.1 58.1 58.2 64.01 63.99 63.99 63.5 63.5 63.9 17/05/2018 22:49:38 58.24 58.26 58.31 58.1 58.1 58.2 63.63 63.9 63.99 63.5 63.5 63.9 17/05/2018 22:49:39 58.3 58.32 58.32 58.1 58.1 58.2 63.53 63.77 63.99 63.5 63.5 63.9 17/05/2018 22:49:40 58.26 58.35 58.35 58.1 58.1 58.2 63.61 63.69 63.99 63.5 63.5 63.9 17/05/2018 22:49:41 58.22 58.3 58.35 58.1 58.1 58.2 63.52 63.64 63.99 63.5 63.5 63.9 17/05/2018 22:49:42 58.23 58.27 58.35 58.1 58.1 58.2 63.54 63.59 63.99 63.5 63.5 63.9 17/05/2018 22:49:43 58.3 58.3 58.35 58.1 58.1 58.2 63.6 63.64 63.99 63.5 63.5 63.9 17/05/2018 22:49:44 58.32 58.35 58.35 58.1 58.1 58.2 63.28 63.65 63.99 63.5 63.5 63.9 17/05/2018 22:49:45 58.32 58.37 58.37 58.1 58.1 58.2 63.39 63.43 63.99 63.5 63.5 63.9 17/05/2018 22:49:46 58.28 58.34 58.37 58.1 58.1 58.2 63.36 63.47 63.99 63.5 63.5 63.9 17/05/2018 22:49:47 58.23 58.37 58.37 58.1 58.1 58.2 63.52 63.54 63.99 63.5 63.5 63.9 17/05/2018 22:49:48 58.24 58.3 58.37 58.1 58.1 58.2 63.61 63.59 63.99 63.5 63.5 63.9 17/05/2018 22:49:49 58.22 58.27 58.37 58.1 58.1 58.2 64.02 63.91 63.99 63.5 63.5 63.9 17/05/2018 22:49:50 58.07 58.25 58.37 58.1 58.1 58.2 63.75 64 64 63.5 63.5 63.9 17/05/2018 22:49:51 58.19 58.22 58.37 58.1 58.1 58.2 64.38 64.28 64.28 63.5 63.5 63.9 17/05/2018 22:49:52 58.35 58.3 58.37 58.1 58.1 58.2 64.67 64.58 64.58 63.5 63.5 63.9 17/05/2018 22:49:53 58.28 58.34 58.37 58.1 58.1 58.2 63.66 64.52 64.58 63.5 63.5 63.9 17/05/2018 22:49:54 58.25 58.31 58.37 58.1 58.1 58.2 63.43 63.99 64.58 63.5 63.5 63.9 17/05/2018 22:49:55 58.29 58.34 58.37 58.1 58.1 58.2 63.51 63.66 64.58 63.5 63.5 63.9 17/05/2018 22:49:56 58.15 58.28 58.37 58.1 58.1 58.2 63.23 63.55 64.58 63.5 63.5 63.9 17/05/2018 22:49:57 58.17 58.24 58.37 58.1 58.1 58.2 63.64 63.56 64.58 63.5 63.5 63.9 17/05/2018 22:49:58 58.09 58.22 58.37 58.1 58.1 58.2 63.53 63.6 64.58 63.5 63.5 63.9 17/05/2018 22:49:59 58.25 58.26 58.37 58.1 58.1 58.2 63.33 63.55 64.58 63.5 63.5 63.9 17/05/2018 22:50:00 58.13 58.2 58.37 58.1 58.1 58.2 63.37 63.45 64.58 63.5 63.5 63.9 17/05/2018 22:50:01 58.3 58.28 58.37 58.1 58.1 58.2 63.25 63.44 64.58 63.5 63.5 63.9 17/05/2018 22:50:02 58.14 58.26 58.37 58.1 58.1 58.2 63.48 63.47 64.58 63.5 63.5 63.9 17/05/2018 22:50:03 58.17 58.22 58.37 58.1 58.1 58.2 63.64 63.61 64.58 63.5 63.5 63.9 17/05/2018 22:50:04 58.18 58.21 58.37 58.1 58.1 58.2 63.64 63.62 64.58 63.5 63.5 63.9 17/05/2018 22:50:05 58.24 58.26 58.37 58.1 58.1 58.2 63.61 63.71 64.58 63.5 63.5 63.9 17/05/2018 22:50:06 58.22 58.35 58.37 58.1 58.1 58.2 63.48 63.63 64.58 63.5 63.5 63.9 17/05/2018 22:50:07 58.25 58.25 58.37 58.1 58.1 58.2 63.57 63.64 64.58 63.5 63.5 63.9 17/05/2018 22:50:08 58.38 58.35 58.37 58.1 58.1 58.2 63.48 63.63 64.58 63.5 63.5 63.9 17/05/2018 22:50:09 58.23 58.34 58.37 58.1 58.1 58.2 63.53 63.65 64.58 63.5 63.5 63.9 17/05/2018 22:50:10 58.36 58.36 58.37 58.1 58.1 58.2 63.51 63.59 64.58 63.5 63.5 63.9 17/05/2018 22:50:11 58.53 58.48 58.48 58.1 58.1 58.2 63.62 63.63 64.58 63.5 63.5 63.9 17/05/2018 22:50:12 58.45 58.52 58.52 58.1 58.1 58.2 63.55 63.63 64.58 63.5 63.5 63.9 17/05/2018 22:50:13 58.29 58.45 58.52 58.1 58.1 58.2 63.76 63.75 64.58 63.5 63.5 63.9 17/05/2018 22:50:14 58.28 58.38 58.52 58.1 58.1 58.2 63.55 63.71 64.58 63.5 63.5 63.9 17/05/2018 22:50:15 58.45 58.42 58.52 58.1 58.1 58.2 63.56 63.67 64.58 63.5 63.5 63.9 17/05/2018 22:50:16 58.35 58.44 58.52 58.1 58.1 58.2 63.48 63.64 64.58 63.5 63.5 63.9 17/05/2018 22:50:17 58.25 58.42 58.52 58.1 58.1 58.2 64.1 63.93 64.58 63.5 63.5 63.9 17/05/2018 22:50:18 58.12 58.31 58.52 58.1 58.1 58.2 63.62 63.9 64.58 63.5 63.5 63.9 17/05/2018 22:50:19 58.2 58.26 58.52 58.1 58.1 58.2 63.78 63.79 64.58 63.5 63.5 63.9 17/05/2018 22:50:20 58.08 58.22 58.52 58.1 58.1 58.2 63.43 63.79 64.58 63.5 63.5 63.9 17/05/2018 22:50:21 58.02 58.11 58.52 58.1 58.1 58.2 63.43 63.6 64.58 63.5 63.5 63.9 17/05/2018 22:50:22 58.17 58.18 58.52 58.1 58.1 58.2 63.38 63.55 64.52 63.5 63.5 63.9 17/05/2018 22:50:23 58.15 58.18 58.52 58.1 58.1 58.2 63.53 63.52 63.99 63.5 63.5 63.9 17/05/2018 22:50:24 58.13 58.19 58.52 58.1 58.1 58.2 63.58 63.59 63.93 63.5 63.5 63.9 17/05/2018 22:50:25 58.26 58.24 58.52 58.1 58.1 58.2 63.78 63.72 63.93 63.5 63.5 63.9 17/05/2018 22:50:26 58.18 58.24 58.52 58.1 58.1 58.2 63.42 63.75 63.93 63.5 63.5 63.9 17/05/2018 22:50:27 58.13 58.25 58.52 58.1 58.1 58.2 63.66 63.7 63.93 63.5 63.5 63.9 17/05/2018 22:50:28 58.25 58.28 58.52 58.1 58.1 58.2 63.59 63.73 63.93 63.5 63.5 63.9 17/05/2018 22:50:29 58.16 58.25 58.52 58.1 58.1 58.2 63.6 63.67 63.93 63.5 63.5 63.9 17/05/2018 22:50:30 58.33 58.27 58.52 58.1 58.1 58.2 63.72 63.72 63.93 63.5 63.5 63.9 17/05/2018 22:50:31 58.29 58.36 58.52 58.1 58.1 58.2 63.42 63.74 63.93 63.5 63.5 63.9 17/05/2018 22:50:32 58.27 58.32 58.52 58.1 58.1 58.2 63.53 63.59 63.93 63.5 63.5 63.9 17/05/2018 22:50:33 58.24 58.28 58.52 58.1 58.1 58.2 63.4 63.56 63.93 63.5 63.5 63.9 17/05/2018 22:50:34 58.39 58.35 58.52 58.1 58.1 58.2 63.47 63.57 63.93 63.5 63.5 63.9 17/05/2018 22:50:35 58.36 58.4 58.52 58.1 58.1 58.2 63.56 63.61 63.93 63.5 63.5 63.9 17/05/2018 22:50:36 58.24 58.37 58.52 58.1 58.1 58.2 63.33 63.52 63.93 63.5 63.5 63.9 17/05/2018 22:50:37 58.32 58.33 58.52 58.1 58.1 58.2 63.46 63.46 63.93 63.5 63.5 63.9 17/05/2018 22:50:38 58.25 58.33 58.52 58.1 58.1 58.2 63.51 63.54 63.93 63.5 63.5 63.9 17/05/2018 22:50:39 58.14 58.3 58.52 58.1 58.1 58.2 63.25 63.5 63.93 63.5 63.5 63.9 17/05/2018 22:50:40 58.29 58.31 58.52 58.1 58.1 58.2 63.63 63.58 63.93 63.5 63.5 63.9 17/05/2018 22:50:41 58.32 58.32 58.52 58.1 58.1 58.2 63.45 63.53 63.93 63.5 63.5 63.9 17/05/2018 22:50:42 58.21 58.39 58.45 58.1 58.1 58.2 64.35 64.32 64.32 63.5 63.5 63.9 17/05/2018 22:50:43 58.21 58.25 58.44 58.1 58.1 58.2 63.45 64.01 64.32 63.5 63.5 63.9 17/05/2018 22:50:44 58.2 58.24 58.44 58.1 58.1 58.2 63.44 63.65 64.32 63.5 63.5 63.9 17/05/2018 22:50:45 58.16 58.28 58.44 58.1 58.1 58.2 63.3 63.59 64.32 63.5 63.5 63.9 17/05/2018 22:50:46 58.13 58.18 58.42 58.1 58.1 58.2 63.38 63.45 64.32 63.5 63.5 63.9 17/05/2018 22:50:47 58.12 58.2 58.4 58.1 58.1 58.2 63.27 63.43 64.32 63.5 63.5 63.9 17/05/2018 22:50:48 58.18 58.19 58.4 58.1 58.1 58.2 63.49 63.47 64.32 63.5 63.5 63.9 17/05/2018 22:50:49 58.13 58.22 58.4 58.1 58.1 58.2 63.41 63.51 64.32 63.5 63.5 63.9 17/05/2018 22:50:50 58.13 58.17 58.4 58.1 58.1 58.2 63.4 63.5 64.32 63.5 63.5 63.9 17/05/2018 22:50:51 58.27 58.23 58.4 58.1 58.1 58.2 63.42 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:50:52 58.28 58.29 58.4 58.1 58.1 58.2 63.35 63.42 64.32 63.5 63.5 63.9 17/05/2018 22:50:53 58.07 58.26 58.4 58.1 58.1 58.2 63.42 63.46 64.32 63.5 63.5 63.9 17/05/2018 22:50:54 58.08 58.15 58.4 58.1 58.1 58.2 63.36 63.42 64.32 63.5 63.5 63.9 17/05/2018 22:50:55 58.14 58.19 58.4 58.1 58.1 58.2 63.48 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:50:56 58.15 58.18 58.4 58.1 58.1 58.2 63.53 63.59 64.32 63.5 63.5 63.9 17/05/2018 22:50:57 58.22 58.22 58.4 58.1 58.1 58.2 63.31 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:50:58 58.3 58.3 58.4 58.1 58.1 58.2 63.5 63.5 64.32 63.5 63.5 63.9 17/05/2018 22:50:59 58.25 58.33 58.4 58.1 58.1 58.2 63.52 63.54 64.32 63.5 63.5 63.9 17/05/2018 22:51:00 58.22 58.3 58.4 58.1 58.1 58.2 63.44 63.52 64.32 63.5 63.5 63.9 17/05/2018 22:51:01 58.2 58.3 58.4 58.1 58.1 58.2 63.39 63.49 64.32 63.5 63.5 63.9 17/05/2018 22:51:02 58.19 58.29 58.4 58.1 58.1 58.2 63.21 63.5 64.32 63.5 63.5 63.9 17/05/2018 22:51:03 58.17 58.22 58.4 58.1 58.1 58.2 63.58 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:51:04 58.19 58.24 58.4 58.1 58.1 58.2 63.49 63.58 64.32 63.5 63.5 63.9 17/05/2018 22:51:05 58.32 58.3 58.39 58.1 58.1 58.2 63.2 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:51:06 58.24 58.35 58.39 58.1 58.1 58.2 63.34 63.4 64.32 63.5 63.5 63.9 17/05/2018 22:51:07 58.1 58.24 58.39 58.1 58.1 58.2 63.51 63.46 64.32 63.5 63.5 63.9 17/05/2018 22:51:08 58.01 58.19 58.39 58.1 58.1 58.2 63.57 63.55 64.32 63.5 63.5 63.9 17/05/2018 22:51:09 58.31 58.24 58.39 58.1 58.1 58.2 63.45 63.56 64.32 63.5 63.5 63.9 17/05/2018 22:51:10 58.31 58.3 58.39 58.1 58.1 58.2 63.39 63.52 64.32 63.5 63.5 63.9 17/05/2018 22:51:11 58.25 58.35 58.39 58.1 58.1 58.2 63.3 63.48 64.32 63.5 63.5 63.9 17/05/2018 22:51:12 58.43 58.4 58.4 58.1 58.1 58.2 63.39 63.44 64.01 63.5 63.5 63.9 17/05/2018 22:51:13 58.3 58.38 58.4 58.1 58.1 58.2 63.43 63.47 63.65 63.5 63.5 63.9 17/05/2018 22:51:14 58.26 58.36 58.4 58.1 58.1 58.2 63.57 63.57 63.59 63.5 63.5 63.9 17/05/2018 22:51:15 58.26 58.31 58.4 58.1 58.1 58.2 63.19 63.46 63.59 63.5 63.5 63.9 17/05/2018 22:51:16 58.19 58.3 58.4 58.1 58.1 58.2 63.33 63.37 63.59 63.5 63.5 63.9 17/05/2018 22:51:17 58.25 58.32 58.4 58.1 58.1 58.2 63.47 63.46 63.59 63.5 63.5 63.9 17/05/2018 22:51:18 58.29 58.31 58.4 58.1 58.1 58.2 63.45 63.5 63.59 63.5 63.5 63.9 17/05/2018 22:51:19 58.42 58.39 58.4 58.1 58.1 58.2 63.26 63.47 63.59 63.5 63.5 63.9 17/05/2018 22:51:20 58.36 58.43 58.43 58.1 58.1 58.2 63.36 63.41 63.59 63.5 63.5 63.9 17/05/2018 22:51:21 58.23 58.39 58.43 58.1 58.1 58.2 63.48 63.46 63.59 63.5 63.5 63.9 17/05/2018 22:51:22 58.19 58.28 58.43 58.1 58.1 58.2 63.6 63.62 63.62 63.5 63.5 63.9 17/05/2018 22:51:23 58.17 58.27 58.43 58.1 58.1 58.2 63.54 63.6 63.62 63.5 63.5 63.9 17/05/2018 22:51:24 58.15 58.24 58.43 58.1 58.1 58.2 63.29 63.57 63.62 63.5 63.5 63.9 17/05/2018 22:51:25 58.24 58.23 58.43 58.1 58.1 58.2 63.15 63.4 63.62 63.5 63.5 63.9 17/05/2018 22:51:26 58.25 58.26 58.43 58.1 58.1 58.2 63.27 63.41 63.62 63.5 63.5 63.9 17/05/2018 22:51:27 58.46 58.39 58.43 58.1 58.1 58.2 63.44 63.41 63.62 63.5 63.5 63.9 17/05/2018 22:51:28 58.4 58.44 58.44 58.1 58.1 58.2 63.38 63.44 63.62 63.5 63.5 63.9 17/05/2018 22:51:29 58.29 58.41 58.44 58.1 58.1 58.2 63.66 63.58 63.62 63.5 63.5 63.9 17/05/2018 22:51:30 58.25 58.35 58.44 58.1 58.1 58.2 63.62 63.65 63.65 63.5 63.5 63.9 17/05/2018 22:51:31 58.22 58.31 58.44 58.1 58.1 58.2 63.51 63.63 63.65 63.5 63.5 63.9 17/05/2018 22:51:32 58.34 58.34 58.44 58.1 58.1 58.2 63.67 63.66 63.66 63.5 63.5 63.9 17/05/2018 22:51:33 58.4 58.45 58.45 58.1 58.1 58.2 63.52 63.68 63.68 63.5 63.5 63.9 17/05/2018 22:51:34 58.45 58.43 58.45 58.1 58.1 58.2 63.57 63.62 63.68 63.5 63.5 63.9 17/05/2018 22:51:35 58.32 58.44 58.45 58.1 58.1 58.2 63.45 63.57 63.68 63.5 63.5 63.9 17/05/2018 22:51:36 58.27 58.38 58.45 58.2 58.1 58.2 63.41 63.51 63.68 63.5 63.5 63.9 17/05/2018 22:51:37 58.14 58.31 58.45 58.2 58.1 58.2 63.82 63.73 63.73 63.5 63.5 63.9 17/05/2018 22:51:38 58.09 58.19 58.45 58.2 58.1 58.2 63.55 63.73 63.73 63.5 63.5 63.9 17/05/2018 22:51:39 58.09 58.17 58.45 58.2 58.1 58.2 63.73 63.73 63.73 63.5 63.5 63.9 17/05/2018 22:51:40 58.18 58.17 58.45 58.2 58.1 58.2 63.85 63.94 63.94 63.5 63.5 63.9 17/05/2018 22:51:41 58.29 58.26 58.45 58.2 58.1 58.2 63.59 63.75 63.94 63.5 63.5 63.9 17/05/2018 22:51:42 58.34 58.32 58.45 58.2 58.1 58.2 63.84 63.89 63.94 63.5 63.5 63.9 17/05/2018 22:51:43 58.31 58.37 58.45 58.2 58.1 58.2 63.5 63.81 63.94 63.5 63.5 63.9 17/05/2018 22:51:44 58.2 58.33 58.45 58.2 58.1 58.2 63.48 63.62 63.94 63.5 63.5 63.9 17/05/2018 22:51:45 58.37 58.37 58.45 58.2 58.1 58.2 63.73 63.75 63.94 63.5 63.5 63.9 17/05/2018 22:51:46 58.19 58.37 58.45 58.2 58.1 58.2 63.4 63.64 63.94 63.5 63.5 63.9 17/05/2018 22:51:47 58.31 58.29 58.45 58.2 58.1 58.2 63.5 63.54 63.94 63.5 63.5 63.9 17/05/2018 22:51:48 58.29 58.34 58.45 58.2 58.1 58.2 63.35 63.53 63.94 63.5 63.5 63.9 17/05/2018 22:51:49 58.43 58.39 58.45 58.2 58.1 58.2 63.38 63.49 63.94 63.5 63.5 63.9 17/05/2018 22:51:50 58.3 58.39 58.45 58.2 58.1 58.2 63.52 63.51 63.94 63.5 63.5 63.9 17/05/2018 22:51:51 58.33 58.36 58.45 58.2 58.1 58.2 63.33 63.54 63.94 63.5 63.5 63.9 17/05/2018 22:51:52 58.26 58.35 58.45 58.2 58.1 58.2 63.41 63.44 63.94 63.5 63.5 63.9 17/05/2018 22:51:53 58.35 58.36 58.45 58.2 58.1 58.2 63.52 63.54 63.94 63.5 63.5 63.9 17/05/2018 22:51:54 58.16 58.37 58.45 58.2 58.1 58.2 63.21 63.54 63.94 63.5 63.5 63.9 17/05/2018 22:51:55 58.25 58.27 58.45 58.2 58.1 58.2 63.29 63.33 63.94 63.5 63.5 63.9 17/05/2018 22:51:56 58.42 58.39 58.45 58.2 58.1 58.2 63.55 63.47 63.94 63.5 63.5 63.9 17/05/2018 22:51:57 58.32 58.38 58.45 58.2 58.1 58.2 63.63 63.67 63.94 63.5 63.5 63.9 17/05/2018 22:51:58 58.24 58.37 58.45 58.2 58.1 58.2 63.38 63.6 63.94 63.5 63.5 63.9 17/05/2018 22:51:59 58.27 58.33 58.45 58.2 58.1 58.2 63.59 63.61 63.94 63.5 63.5 63.9 17/05/2018 22:52:00 58.27 58.32 58.45 58.2 58.1 58.2 63.41 63.59 63.94 63.5 63.5 63.9 17/05/2018 22:52:01 58.3 58.31 58.45 58.2 58.1 58.2 63.5 63.55 63.94 63.5 63.5 63.9 17/05/2018 22:52:02 58.25 58.31 58.45 58.2 58.1 58.2 63.6 63.63 63.94 63.5 63.5 63.9 17/05/2018 22:52:03 58.34 58.33 58.44 58.2 58.1 58.2 63.5 63.64 63.94 63.5 63.5 63.9 17/05/2018 22:52:04 58.28 58.37 58.44 58.2 58.1 58.2 63.55 63.59 63.94 63.5 63.5 63.9 17/05/2018 22:52:05 58.21 58.31 58.39 58.2 58.1 58.2 63.25 63.54 63.94 63.5 63.5 63.9 17/05/2018 22:52:06 58.4 58.37 58.39 58.2 58.1 58.2 63.44 63.45 63.94 63.5 63.5 63.9 17/05/2018 22:52:07 58.2 58.38 58.39 58.2 58.1 58.2 63.33 63.45 63.94 63.5 63.5 63.9 17/05/2018 22:52:08 58.26 58.32 58.39 58.2 58.1 58.2 63.55 63.49 63.94 63.5 63.5 63.9 17/05/2018 22:52:09 58.19 58.31 58.39 58.2 58.1 58.2 63.39 63.49 63.94 63.5 63.5 63.9 17/05/2018 22:52:10 58.15 58.27 58.39 58.2 58.1 58.2 63.58 63.57 63.89 63.5 63.5 63.9 17/05/2018 22:52:11 58.2 58.23 58.39 58.2 58.1 58.2 63.5 63.56 63.89 63.5 63.5 63.9 17/05/2018 22:52:12 58.21 58.25 58.39 58.2 58.1 58.2 63.38 63.55 63.81 63.5 63.5 63.9 17/05/2018 22:52:13 58.07 58.25 58.39 58.2 58.1 58.2 63.58 63.56 63.75 63.5 63.5 63.9 17/05/2018 22:52:14 58.34 58.29 58.39 58.2 58.1 58.2 63.58 63.6 63.75 63.5 63.5 63.9 17/05/2018 22:52:15 58.28 58.32 58.39 58.2 58.1 58.2 63.41 63.61 63.67 63.5 63.5 63.9 17/05/2018 22:52:16 58.2 58.32 58.39 58.2 58.1 58.2 63.33 63.5 63.67 63.5 63.5 63.9 17/05/2018 22:52:17 58.19 58.27 58.39 58.2 58.1 58.2 63.57 63.55 63.67 63.5 63.5 63.9 17/05/2018 22:52:18 58.31 58.29 58.39 58.2 58.1 58.2 63.45 63.64 63.67 63.5 63.5 63.9 17/05/2018 22:52:19 58.24 58.31 58.39 58.2 58.1 58.2 63.6 63.59 63.67 63.5 63.5 63.9 17/05/2018 22:52:20 58.14 58.28 58.39 58.2 58.1 58.2 63.49 63.6 63.67 63.5 63.5 63.9 17/05/2018 22:52:21 58.27 58.27 58.39 58.2 58.1 58.2 63.44 63.56 63.67 63.5 63.5 63.9 17/05/2018 22:52:22 58.26 58.31 58.39 58.2 58.1 58.2 63.46 63.57 63.67 63.5 63.5 63.9 17/05/2018 22:52:23 58.24 58.29 58.39 58.2 58.1 58.2 63.39 63.48 63.67 63.5 63.5 63.9 17/05/2018 22:52:24 58.2 58.27 58.39 58.2 58.1 58.2 63.56 63.58 63.67 63.5 63.5 63.9 17/05/2018 22:52:25 58.22 58.27 58.39 58.2 58.1 58.2 63.53 63.6 63.67 63.5 63.5 63.9 17/05/2018 22:52:26 58.17 58.33 58.38 58.2 58.1 58.2 63.4 63.55 63.67 63.5 63.5 63.9 17/05/2018 22:52:27 58.23 58.27 58.38 58.2 58.1 58.2 63.35 63.48 63.64 63.5 63.5 63.9 17/05/2018 22:52:28 58.24 58.25 58.38 58.2 58.1 58.2 63.26 63.41 63.64 63.5 63.5 63.9 17/05/2018 22:52:29 58.31 58.33 58.38 58.2 58.1 58.2 63.5 63.46 63.64 63.5 63.5 63.9 17/05/2018 22:52:30 58.13 58.3 58.38 58.2 58.1 58.2 63.48 63.51 63.64 63.5 63.5 63.9 17/05/2018 22:52:31 58.35 58.31 58.38 58.2 58.1 58.2 63.64 63.63 63.64 63.5 63.5 63.9 17/05/2018 22:52:32 58.36 58.37 58.38 58.2 58.1 58.2 63.63 63.65 63.65 63.5 63.5 63.9 17/05/2018 22:52:33 58.3 58.39 58.39 58.2 58.1 58.2 63.61 63.67 63.67 63.5 63.5 63.9 17/05/2018 22:52:34 58.16 58.31 58.39 58.2 58.1 58.2 63.24 63.63 63.67 63.5 63.5 63.9 17/05/2018 22:52:35 58.21 58.27 58.39 58.2 58.1 58.2 63.42 63.5 63.67 63.5 63.5 63.9 17/05/2018 22:52:36 58.28 58.33 58.39 58.2 58.1 58.2 63.45 63.51 63.67 63.5 63.5 63.9 17/05/2018 22:52:37 58.31 58.34 58.39 58.2 58.1 58.2 63.44 63.55 63.67 63.5 63.5 63.9 17/05/2018 22:52:38 58.23 58.34 58.39 58.2 58.1 58.2 63.33 63.43 63.67 63.5 63.5 63.9 17/05/2018 22:52:39 58.21 58.31 58.39 58.2 58.1 58.2 63.35 63.43 63.67 63.5 63.5 63.9 17/05/2018 22:52:40 58.28 58.31 58.39 58.2 58.1 58.2 63.5 63.47 63.67 63.5 63.5 63.9 17/05/2018 22:52:41 58.28 58.29 58.39 58.2 58.1 58.2 63.5 63.53 63.67 63.5 63.5 63.9 17/05/2018 22:52:42 58.37 58.36 58.39 58.2 58.1 58.2 63.55 63.59 63.67 63.5 63.5 63.9 17/05/2018 22:52:43 58.41 58.41 58.41 58.2 58.1 58.2 63.5 63.57 63.67 63.5 63.5 63.9 17/05/2018 22:52:44 58.34 58.4 58.41 58.2 58.1 58.2 63.38 63.53 63.67 63.5 63.5 63.9 17/05/2018 22:52:45 58.25 58.35 58.41 58.2 58.1 58.2 63.52 63.51 63.67 63.5 63.5 63.9 17/05/2018 22:52:46 58.19 58.3 58.41 58.2 58.1 58.2 63.49 63.55 63.67 63.5 63.5 63.9 17/05/2018 22:52:47 58.22 58.28 58.41 58.2 58.1 58.2 63.44 63.56 63.67 63.5 63.5 63.9 17/05/2018 22:52:48 58.18 58.3 58.41 58.2 58.1 58.2 63.58 63.59 63.67 63.5 63.5 63.9 17/05/2018 22:52:49 58.21 58.25 58.41 58.2 58.1 58.2 63.22 63.52 63.67 63.5 63.5 63.9 17/05/2018 22:52:50 58.1 58.24 58.41 58.2 58.1 58.2 63.33 63.4 63.67 63.5 63.5 63.9 17/05/2018 22:52:51 57.99 58.17 58.41 58.2 58.1 58.2 63.25 63.44 63.67 63.5 63.5 63.9 17/05/2018 22:52:52 58.24 58.21 58.41 58.2 58.1 58.2 63.31 63.32 63.67 63.5 63.5 63.9 17/05/2018 22:52:53 58.13 58.21 58.41 58.2 58.1 58.2 63.19 63.33 63.67 63.5 63.5 63.9 17/05/2018 22:52:54 58.3 58.27 58.41 58.2 58.1 58.2 63.23 63.28 63.67 63.5 63.5 63.9 17/05/2018 22:52:55 58.02 58.24 58.41 58.2 58.1 58.2 63.12 63.25 63.67 63.5 63.5 63.9 17/05/2018 22:52:56 58.18 58.19 58.41 58.2 58.1 58.2 63.53 63.41 63.67 63.5 63.5 63.9 17/05/2018 22:52:57 58.12 58.21 58.41 58.2 58.1 58.2 63.49 63.5 63.67 63.5 63.5 63.9 17/05/2018 22:52:58 58.13 58.18 58.41 58.2 58.1 58.2 63.65 63.59 63.67 63.5 63.5 63.9 17/05/2018 22:52:59 58.12 58.19 58.41 58.2 58.1 58.2 63.35 63.6 63.67 63.5 63.5 63.9 17/05/2018 22:53:00 58.22 58.26 58.41 58.2 58.1 58.2 63.45 63.53 63.67 63.5 63.5 63.9 17/05/2018 22:53:01 58.21 58.24 58.41 58.2 58.1 58.2 63.51 63.57 63.67 63.5 63.5 63.9 17/05/2018 22:53:02 58.2 58.26 58.41 58.2 58.1 58.2 63.4 63.47 63.67 63.5 63.5 63.9 17/05/2018 22:53:03 58.21 58.25 58.41 58.2 58.1 58.2 63.43 63.51 63.63 63.5 63.5 63.9 17/05/2018 22:53:04 58.07 58.22 58.41 58.2 58.1 58.2 63.48 63.55 63.6 63.5 63.5 63.9 17/05/2018 22:53:05 58.2 58.18 58.41 58.2 58.1 58.2 63.51 63.58 63.6 63.5 63.5 63.9 17/05/2018 22:53:06 58.33 58.29 58.41 58.2 58.1 58.2 63.46 63.55 63.6 63.5 63.5 63.9 17/05/2018 22:53:07 58.27 58.33 58.41 58.2 58.1 58.2 63.44 63.56 63.6 63.5 63.5 63.9 17/05/2018 22:53:08 58.16 58.29 58.41 58.2 58.1 58.2 63.52 63.63 63.63 63.5 63.5 63.9 17/05/2018 22:53:09 58.23 58.25 58.41 58.2 58.1 58.2 63.41 63.52 63.63 63.5 63.5 63.9 17/05/2018 22:53:10 58.24 58.27 58.41 58.2 58.1 58.2 63.51 63.54 63.63 63.5 63.5 63.9 17/05/2018 22:53:11 58.24 58.32 58.41 58.2 58.1 58.2 63.73 63.71 63.71 63.5 63.5 63.9 17/05/2018 22:53:12 58.16 58.28 58.41 58.2 58.1 58.2 63.61 63.78 63.78 63.5 63.5 63.9 17/05/2018 22:53:13 58.16 58.2 58.4 58.2 58.1 58.2 63.69 63.72 63.78 63.5 63.5 63.9 17/05/2018 22:53:14 58.24 58.26 58.35 58.2 58.1 58.2 63.55 63.69 63.78 63.5 63.5 63.9 17/05/2018 22:53:15 58.14 58.27 58.33 58.2 58.1 58.2 63.46 63.65 63.78 63.5 63.5 63.9 17/05/2018 22:53:16 58.13 58.22 58.33 58.2 58.1 58.2 63.55 63.63 63.78 63.5 63.5 63.9 17/05/2018 22:53:17 58.21 58.22 58.33 58.2 58.1 58.2 63.5 63.58 63.78 63.5 63.5 63.9 17/05/2018 22:53:18 58.06 58.2 58.33 58.2 58.1 58.2 63.5 63.54 63.78 63.5 63.5 63.9 17/05/2018 22:53:19 58.12 58.15 58.33 58.2 58.1 58.2 63.59 63.62 63.78 63.5 63.5 63.9 17/05/2018 22:53:20 57.99 58.16 58.33 58.2 58.1 58.2 63.43 63.63 63.78 63.5 63.5 63.9 17/05/2018 22:53:21 58.14 58.14 58.33 58.2 58.1 58.2 63.51 63.54 63.78 63.5 63.5 63.9 17/05/2018 22:53:22 58.26 58.23 58.33 58.2 58.1 58.2 63.51 63.64 63.78 63.5 63.5 63.9 17/05/2018 22:53:23 58.29 58.3 58.33 58.2 58.1 58.2 63.63 63.64 63.78 63.5 63.5 63.9 17/05/2018 22:53:24 58.19 58.27 58.33 58.2 58.1 58.2 63.66 63.79 63.79 63.5 63.5 63.9 17/05/2018 22:53:25 58.2 58.25 58.33 58.2 58.1 58.2 63.58 63.64 63.79 63.5 63.5 63.9 17/05/2018 22:53:26 58.25 58.27 58.33 58.2 58.1 58.2 63.58 63.71 63.79 63.5 63.5 63.9 17/05/2018 22:53:27 58.16 58.26 58.33 58.2 58.1 58.2 63.59 63.7 63.79 63.5 63.5 63.9 17/05/2018 22:53:28 58.15 58.22 58.33 58.2 58.1 58.2 63.38 63.64 63.79 63.5 63.5 63.9 17/05/2018 22:53:29 58.27 58.24 58.33 58.2 58.1 58.2 63.56 63.56 63.79 63.5 63.5 63.9 17/05/2018 22:53:30 58.45 58.39 58.39 58.2 58.1 58.2 63.79 63.74 63.79 63.5 63.5 63.9 17/05/2018 22:53:31 58.3 58.4 58.4 58.2 58.1 58.2 63.33 63.74 63.79 63.5 63.5 63.9 17/05/2018 22:53:32 58.29 58.38 58.4 58.2 58.1 58.2 63.79 63.71 63.79 63.5 63.5 63.9 17/05/2018 22:53:33 58.32 58.34 58.4 58.2 58.1 58.2 63.84 63.85 63.85 63.5 63.5 63.9 17/05/2018 22:53:34 58.35 58.37 58.4 58.2 58.1 58.2 64.27 64.2 64.2 63.5 63.5 63.9 17/05/2018 22:53:35 58.35 58.4 58.4 58.2 58.1 58.2 63.75 64.1 64.2 63.5 63.5 63.9 17/05/2018 22:53:36 58.31 58.39 58.4 58.2 58.1 58.2 63.81 63.95 64.2 63.5 63.5 63.9 17/05/2018 22:53:37 58.4 58.39 58.4 58.2 58.1 58.2 63.77 63.9 64.2 63.5 63.5 63.9 17/05/2018 22:53:38 58.26 58.38 58.4 58.2 58.1 58.2 63.58 63.81 64.2 63.5 63.5 63.9 17/05/2018 22:53:39 58.3 58.36 58.4 58.2 58.1 58.2 63.57 63.79 64.2 63.5 63.5 63.9 17/05/2018 22:53:40 58.25 58.35 58.4 58.2 58.1 58.2 63.47 63.64 64.2 63.5 63.5 63.9 17/05/2018 22:53:41 58.38 58.34 58.4 58.2 58.1 58.2 63.48 63.57 64.2 63.5 63.5 63.9 17/05/2018 22:53:42 58.29 58.35 58.4 58.2 58.1 58.2 63.3 63.52 64.2 63.5 63.5 63.9 17/05/2018 22:53:43 58.35 58.39 58.4 58.2 58.1 58.2 63.6 63.56 64.2 63.5 63.5 63.9 17/05/2018 22:53:44 58.31 58.38 58.4 58.2 58.1 58.2 63.33 63.54 64.2 63.5 63.5 63.9 17/05/2018 22:53:45 58.28 58.34 58.4 58.2 58.1 58.2 63.61 63.63 64.2 63.5 63.5 63.9 17/05/2018 22:53:46 58.44 58.43 58.43 58.2 58.1 58.2 63.57 63.6 64.2 63.5 63.5 63.9 17/05/2018 22:53:47 58.4 58.45 58.45 58.2 58.1 58.2 63.57 63.71 64.2 63.5 63.5 63.9 17/05/2018 22:53:48 58.42 58.45 58.45 58.2 58.1 58.2 63.32 63.54 64.2 63.5 63.5 63.9 17/05/2018 22:53:49 58.24 58.42 58.45 58.2 58.1 58.2 63.55 63.54 64.2 63.5 63.5 63.9 17/05/2018 22:53:50 58.31 58.34 58.45 58.2 58.1 58.2 63.79 63.71 64.2 63.5 63.5 63.9 17/05/2018 22:53:51 58.46 58.41 58.45 58.2 58.1 58.2 63.64 63.76 64.2 63.5 63.5 63.9 17/05/2018 22:53:52 58.2 58.41 58.45 58.2 58.1 58.2 63.44 63.65 64.2 63.5 63.5 63.9 17/05/2018 22:53:53 58.12 58.3 58.45 58.2 58.1 58.2 63.42 63.58 64.2 63.5 63.5 63.9 17/05/2018 22:53:54 58.17 58.23 58.45 58.2 58.1 58.2 63.39 63.49 64.2 63.5 63.5 63.9 17/05/2018 22:53:55 58.25 58.25 58.45 58.2 58.1 58.2 63.55 63.54 64.2 63.5 63.5 63.9 17/05/2018 22:53:56 58.26 58.3 58.45 58.2 58.1 58.2 63.41 63.52 64.2 63.5 63.5 63.9 17/05/2018 22:53:57 58.31 58.33 58.45 58.2 58.1 58.2 63.55 63.62 64.2 63.5 63.5 63.9 17/05/2018 22:53:58 58.34 58.36 58.45 58.2 58.1 58.2 63.48 63.55 64.2 63.5 63.5 63.9 17/05/2018 22:53:59 58.27 58.35 58.45 58.2 58.1 58.2 63.83 63.75 64.2 63.5 63.5 63.9 17/05/2018 22:54:00 58.31 58.37 58.45 58.2 58.1 58.2 63.63 63.75 64.2 63.5 63.5 63.9 17/05/2018 22:54:01 58.38 58.39 58.45 58.2 58.1 58.2 63.43 63.61 64.2 63.5 63.5 63.9 17/05/2018 22:54:02 58.26 58.35 58.45 58.2 58.1 58.2 63.64 63.61 64.2 63.5 63.5 63.9 17/05/2018 22:54:03 58.28 58.32 58.45 58.2 58.2 58.2 63.49 63.65 64.2 63.5 63.5 63.9 17/05/2018 22:54:04 58.34 58.37 58.45 58.2 58.2 58.2 63.55 63.58 64.1 63.5 63.5 63.9 17/05/2018 22:54:05 58.31 58.38 58.45 58.2 58.2 58.2 63.43 63.6 63.95 63.5 63.5 63.9 17/05/2018 22:54:06 58.29 58.36 58.45 58.2 58.2 58.2 63.26 63.49 63.9 63.5 63.5 63.9 17/05/2018 22:54:07 58.37 58.37 58.45 58.2 58.2 58.2 63.68 63.57 63.81 63.5 63.5 63.9 17/05/2018 22:54:08 58.19 58.37 58.45 58.2 58.2 58.2 63.46 63.6 63.79 63.5 63.5 63.9 17/05/2018 22:54:09 58.34 58.34 58.45 58.2 58.2 58.2 63.49 63.53 63.76 63.5 63.5 63.9 17/05/2018 22:54:10 58.4 58.41 58.45 58.2 58.2 58.2 63.36 63.53 63.76 63.5 63.5 63.9 17/05/2018 22:54:11 58.33 58.4 58.45 58.2 58.2 58.2 63.31 63.46 63.76 63.5 63.5 63.9 17/05/2018 22:54:12 58.2 58.38 58.45 58.2 58.2 58.2 63.44 63.44 63.76 63.5 63.5 63.9 17/05/2018 22:54:13 58.37 58.38 58.45 58.2 58.2 58.2 63.67 63.6 63.76 63.5 63.5 63.9 17/05/2018 22:54:14 58.28 58.38 58.45 58.2 58.2 58.2 63.31 63.6 63.76 63.5 63.5 63.9 17/05/2018 22:54:15 58.27 58.35 58.45 58.2 58.2 58.2 63.44 63.47 63.76 63.5 63.5 63.9 17/05/2018 22:54:16 58.35 58.37 58.45 58.2 58.2 58.2 63.52 63.55 63.76 63.5 63.5 63.9 17/05/2018 22:54:17 58.27 58.35 58.45 58.2 58.2 58.2 63.5 63.53 63.76 63.5 63.5 63.9 17/05/2018 22:54:18 58.26 58.32 58.42 58.2 58.2 58.2 63.42 63.56 63.76 63.5 63.5 63.9 17/05/2018 22:54:19 58.28 58.31 58.41 58.2 58.2 58.2 63.74 63.65 63.76 63.5 63.5 63.9 17/05/2018 22:54:20 58.48 58.44 58.44 58.2 58.2 58.2 63.83 63.84 63.84 63.5 63.5 63.9 17/05/2018 22:54:21 58.54 58.51 58.51 58.2 58.2 58.2 63.43 63.76 63.84 63.5 63.5 63.9 17/05/2018 22:54:22 58.57 58.59 58.59 58.2 58.2 58.2 63.96 63.86 63.86 63.5 63.5 63.9 17/05/2018 22:54:23 58.47 58.61 58.61 58.3 58.2 58.2 63.79 63.92 63.92 63.5 63.5 63.9 17/05/2018 22:54:24 58.56 58.56 58.61 58.3 58.2 58.2 63.7 63.83 63.92 63.5 63.5 63.9 17/05/2018 22:54:25 58.63 58.66 58.66 58.3 58.2 58.2 63.67 63.85 63.92 63.5 63.5 63.9 17/05/2018 22:54:26 58.57 58.63 58.66 58.3 58.2 58.2 64.19 64.03 64.03 63.5 63.5 63.9 17/05/2018 22:54:27 58.56 58.59 58.66 58.3 58.2 58.2 63.58 64 64.03 63.5 63.5 63.9 17/05/2018 22:54:28 58.48 58.61 58.66 58.3 58.2 58.2 63.77 63.8 64.03 63.5 63.5 63.9 17/05/2018 22:54:29 58.36 58.54 58.66 58.3 58.2 58.2 64.07 64.07 64.07 63.5 63.5 63.9 17/05/2018 22:54:30 58.37 58.43 58.66 58.3 58.2 58.2 63.59 63.96 64.07 63.5 63.5 63.9 17/05/2018 22:54:31 58.26 58.4 58.66 58.3 58.2 58.2 63.5 63.69 64.07 63.5 63.5 63.9 17/05/2018 22:54:32 58.35 58.38 58.66 58.3 58.2 58.2 63.75 63.77 64.07 63.5 63.5 63.9 17/05/2018 22:54:33 58.28 58.37 58.66 58.3 58.2 58.2 63.96 63.92 64.07 63.5 63.5 63.9 17/05/2018 22:54:34 58.3 58.35 58.66 58.3 58.2 58.2 63.4 63.81 64.07 63.5 63.5 63.9 17/05/2018 22:54:35 58.27 58.32 58.66 58.3 58.2 58.2 63.44 63.6 64.07 63.5 63.5 63.9 17/05/2018 22:54:36 58.25 58.33 58.66 58.3 58.2 58.2 63.5 63.61 64.07 63.5 63.5 63.9 17/05/2018 22:54:37 58.35 58.36 58.66 58.3 58.2 58.2 63.39 63.49 64.07 63.5 63.5 63.9 17/05/2018 22:54:38 58.28 58.36 58.66 58.3 58.2 58.2 63.62 63.61 64.07 63.5 63.5 63.9 17/05/2018 22:54:39 58.3 58.39 58.66 58.3 58.2 58.2 63.67 63.69 64.07 63.5 63.5 63.9 17/05/2018 22:54:40 58.39 58.36 58.66 58.3 58.2 58.2 63.88 63.77 64.07 63.5 63.5 63.9 17/05/2018 22:54:41 58.29 58.35 58.66 58.3 58.2 58.2 63.75 63.81 64.07 63.5 63.5 63.9 17/05/2018 22:54:42 58.4 58.41 58.66 58.3 58.2 58.2 64.63 64.42 64.42 63.5 63.5 63.9 17/05/2018 22:54:43 58.4 58.45 58.66 58.3 58.2 58.2 63.69 64.39 64.42 63.5 63.5 63.9 17/05/2018 22:54:44 58.45 58.47 58.66 58.3 58.2 58.2 64.01 64.06 64.42 63.5 63.5 63.9 17/05/2018 22:54:45 58.24 58.47 58.66 58.3 58.2 58.2 64.19 64.25 64.42 63.5 63.5 63.9 17/05/2018 22:54:46 58.16 58.33 58.66 58.3 58.2 58.2 63.67 64.15 64.42 63.5 63.5 63.9 17/05/2018 22:54:47 58.35 58.32 58.66 58.3 58.2 58.2 63.87 63.91 64.42 63.5 63.5 63.9 17/05/2018 22:54:48 58.34 58.37 58.66 58.3 58.2 58.2 63.67 63.9 64.42 63.5 63.5 63.9 17/05/2018 22:54:49 58.43 58.42 58.66 58.3 58.2 58.2 63.59 63.8 64.42 63.5 63.5 63.9 17/05/2018 22:54:50 58.31 58.47 58.66 58.3 58.2 58.2 64.11 64.14 64.42 63.5 63.5 63.9 17/05/2018 22:54:51 58.24 58.35 58.66 58.3 58.2 58.2 64.47 64.64 64.64 63.5 63.5 63.9 17/05/2018 22:54:52 58.24 58.31 58.66 58.3 58.2 58.2 63.74 64.06 64.64 63.5 63.5 63.9 17/05/2018 22:54:53 58.14 58.27 58.66 58.3 58.2 58.2 63.47 63.9 64.64 63.5 63.5 63.9 17/05/2018 22:54:54 58.15 58.2 58.66 58.3 58.2 58.2 63.5 63.72 64.64 63.5 63.5 63.9 17/05/2018 22:54:55 58.16 58.21 58.63 58.3 58.2 58.3 63.46 63.58 64.64 63.5 63.5 63.9 17/05/2018 22:54:56 58.15 58.22 58.61 58.3 58.2 58.3 63.39 63.61 64.64 63.5 63.5 63.9 17/05/2018 22:54:57 58.2 58.24 58.61 58.3 58.2 58.3 63.41 63.46 64.64 63.5 63.5 63.9 17/05/2018 22:54:58 58.17 58.22 58.54 58.3 58.2 58.3 63.48 63.5 64.64 63.5 63.5 63.9 17/05/2018 22:54:59 58.21 58.25 58.47 58.3 58.2 58.3 63.41 63.48 64.64 63.5 63.5 63.9 17/05/2018 22:55:00 58.1 58.18 58.47 58.3 58.2 58.3 63.36 63.51 64.64 63.5 63.5 63.9 17/05/2018 22:55:01 58.23 58.24 58.47 58.3 58.2 58.3 63.34 63.45 64.64 63.5 63.5 63.9 17/05/2018 22:55:02 58.16 58.29 58.47 58.3 58.2 58.3 63.42 63.48 64.64 63.5 63.5 63.9 17/05/2018 22:55:03 58.18 58.26 58.47 58.3 58.2 58.3 63.29 63.41 64.64 63.5 63.5 63.9 17/05/2018 22:55:04 58.16 58.18 58.47 58.3 58.2 58.3 63.47 63.47 64.64 63.5 63.5 63.9 17/05/2018 22:55:05 58.14 58.2 58.47 58.3 58.2 58.3 63.42 63.48 64.64 63.5 63.5 63.9 17/05/2018 22:55:06 58.01 58.17 58.47 58.3 58.2 58.3 63.46 63.51 64.64 63.5 63.5 63.9 17/05/2018 22:55:07 58.21 58.19 58.47 58.3 58.2 58.3 63.49 63.55 64.64 63.5 63.5 63.9 17/05/2018 22:55:08 58.08 58.2 58.47 58.3 58.2 58.3 63.45 63.52 64.64 63.5 63.5 63.9 17/05/2018 22:55:09 58.02 58.15 58.47 58.3 58.2 58.3 63.43 63.54 64.64 63.5 63.5 63.9 17/05/2018 22:55:10 58.23 58.19 58.47 58.3 58.2 58.3 63.52 63.53 64.64 63.5 63.5 63.9 17/05/2018 22:55:11 58.16 58.2 58.47 58.3 58.2 58.3 63.59 63.62 64.64 63.5 63.5 63.9 17/05/2018 22:55:12 58.23 58.24 58.47 58.3 58.2 58.3 63.37 63.57 64.64 63.5 63.5 63.9 17/05/2018 22:55:13 58.25 58.29 58.47 58.3 58.2 58.3 63.6 63.6 64.64 63.5 63.5 63.9 17/05/2018 22:55:14 58.21 58.28 58.47 58.3 58.2 58.3 63.62 63.64 64.64 63.5 63.5 63.9 17/05/2018 22:55:15 58.21 58.3 58.47 58.3 58.2 58.3 63.62 63.69 64.64 63.5 63.5 63.9 17/05/2018 22:55:16 58.04 58.22 58.47 58.3 58.2 58.3 63.32 63.63 64.64 63.5 63.5 63.9 17/05/2018 22:55:17 58.16 58.17 58.47 58.3 58.2 58.3 63.6 63.59 64.64 63.5 63.5 63.9 17/05/2018 22:55:18 58.14 58.19 58.47 58.3 58.2 58.3 63.65 63.7 64.64 63.5 63.5 63.9 17/05/2018 22:55:19 58.28 58.29 58.47 58.3 58.2 58.3 63.28 63.6 64.64 63.5 63.5 63.9 17/05/2018 22:55:20 58.16 58.24 58.35 58.3 58.2 58.3 63.57 63.56 64.64 63.5 63.5 63.9 17/05/2018 22:55:21 58.26 58.26 58.31 58.3 58.2 58.3 63.5 63.62 64.06 63.5 63.5 63.9 17/05/2018 22:55:22 58.16 58.24 58.3 58.3 58.2 58.3 63.44 63.56 63.9 63.5 63.5 63.9 17/05/2018 22:55:23 58.1 58.22 58.3 58.3 58.2 58.3 63.3 63.52 63.72 63.5 63.5 63.9 17/05/2018 22:55:24 58.34 58.3 58.3 58.3 58.2 58.3 63.55 63.65 63.7 63.5 63.5 63.9 17/05/2018 22:55:25 57.96 58.27 58.3 58.3 58.2 58.3 63.42 63.54 63.7 63.5 63.5 63.9 17/05/2018 22:55:26 58.07 58.11 58.3 58.3 58.2 58.3 63.42 63.48 63.7 63.5 63.5 63.9 17/05/2018 22:55:27 58.05 58.12 58.3 58.3 58.2 58.3 63.46 63.57 63.7 63.5 63.5 63.9 17/05/2018 22:55:28 58.3 58.23 58.3 58.3 58.2 58.3 63.48 63.51 63.7 63.5 63.5 63.9 17/05/2018 22:55:29 58.12 58.21 58.3 58.3 58.2 58.3 63.38 63.54 63.7 63.5 63.5 63.9 17/05/2018 22:55:30 58.12 58.23 58.3 58.3 58.2 58.3 63.51 63.49 63.7 63.5 63.5 63.9 17/05/2018 22:55:31 58.21 58.21 58.3 58.3 58.2 58.3 63.43 63.52 63.7 63.5 63.5 63.9 17/05/2018 22:55:32 58.13 58.24 58.3 58.3 58.2 58.3 63.37 63.5 63.7 63.5 63.5 63.9 17/05/2018 22:55:33 58.24 58.22 58.3 58.3 58.2 58.3 63.35 63.47 63.7 63.5 63.5 63.9 17/05/2018 22:55:34 58.06 58.2 58.3 58.3 58.2 58.3 63.54 63.52 63.7 63.5 63.5 63.9 17/05/2018 22:55:35 58.25 58.23 58.3 58.3 58.2 58.3 63.57 63.59 63.7 63.5 63.5 63.9 17/05/2018 22:55:36 58.18 58.27 58.3 58.3 58.2 58.3 63.32 63.56 63.7 63.5 63.5 63.9 17/05/2018 22:55:37 58.12 58.19 58.3 58.3 58.2 58.3 63.54 63.52 63.7 63.5 63.5 63.9 17/05/2018 22:55:38 58.24 58.25 58.3 58.3 58.2 58.3 63.5 63.58 63.7 63.5 63.5 63.9 17/05/2018 22:55:39 58.2 58.24 58.3 58.3 58.2 58.3 63.55 63.58 63.7 63.5 63.5 63.9 17/05/2018 22:55:40 57.95 58.22 58.3 58.2 58.2 58.3 63.35 63.55 63.7 63.5 63.5 63.9 17/05/2018 22:55:41 58.1 58.12 58.3 58.2 58.2 58.3 63.5 63.52 63.7 63.5 63.5 63.9 17/05/2018 22:55:42 58.16 58.17 58.3 58.2 58.2 58.3 63.59 63.6 63.7 63.5 63.5 63.9 17/05/2018 22:55:43 58.24 58.24 58.3 58.2 58.2 58.3 63.43 63.61 63.7 63.5 63.5 63.9 17/05/2018 22:55:44 58.19 58.28 58.3 58.2 58.2 58.3 63.42 63.5 63.7 63.5 63.5 63.9 17/05/2018 22:55:45 58.31 58.28 58.3 58.2 58.2 58.3 63.26 63.46 63.7 63.5 63.5 63.9 17/05/2018 22:55:46 58.3 58.34 58.34 58.3 58.2 58.3 63.39 63.4 63.7 63.5 63.5 63.9 17/05/2018 22:55:47 58.2 58.29 58.34 58.3 58.2 58.3 63.57 63.53 63.7 63.5 63.5 63.9 17/05/2018 22:55:48 58.03 58.24 58.34 58.3 58.2 58.3 63.39 63.59 63.65 63.5 63.5 63.9 17/05/2018 22:55:49 58.22 58.22 58.34 58.3 58.2 58.3 63.51 63.53 63.65 63.5 63.5 63.9 17/05/2018 22:55:50 58.3 58.26 58.34 58.3 58.2 58.3 63.76 63.67 63.67 63.5 63.5 63.9 17/05/2018 22:55:51 58.16 58.26 58.34 58.3 58.2 58.3 63.3 63.66 63.67 63.5 63.5 63.9 17/05/2018 22:55:52 58.22 58.26 58.34 58.3 58.2 58.3 63.44 63.5 63.67 63.5 63.5 63.9 17/05/2018 22:55:53 58.32 58.33 58.34 58.3 58.2 58.3 63.43 63.5 63.67 63.5 63.5 63.9 17/05/2018 22:55:54 58.32 58.36 58.36 58.3 58.2 58.3 63.51 63.56 63.67 63.5 63.5 63.9 17/05/2018 22:55:55 58.14 58.32 58.36 58.3 58.2 58.3 63.39 63.51 63.67 63.5 63.5 63.9 17/05/2018 22:55:56 58.29 58.3 58.36 58.3 58.2 58.3 63.44 63.51 63.67 63.5 63.5 63.9 17/05/2018 22:55:57 58.25 58.31 58.36 58.3 58.2 58.3 63.45 63.53 63.67 63.5 63.5 63.9 17/05/2018 22:55:58 58.27 58.31 58.36 58.3 58.2 58.3 63.52 63.56 63.67 63.5 63.5 63.9 17/05/2018 22:55:59 58.14 58.33 58.36 58.3 58.2 58.3 63.32 63.56 63.67 63.5 63.5 63.9 17/05/2018 22:56:00 58.15 58.24 58.36 58.3 58.2 58.3 63.36 63.43 63.67 63.5 63.5 63.9 17/05/2018 22:56:01 58.37 58.31 58.36 58.3 58.2 58.3 63.5 63.52 63.67 63.5 63.5 63.9 17/05/2018 22:56:02 58.19 58.33 58.36 58.3 58.2 58.3 63.2 63.53 63.67 63.5 63.5 63.9 17/05/2018 22:56:03 58.21 58.26 58.36 58.3 58.2 58.3 63.44 63.41 63.67 63.5 63.5 63.9 17/05/2018 22:56:04 58.21 58.26 58.36 58.3 58.2 58.3 63.53 63.54 63.67 63.5 63.5 63.9 17/05/2018 22:56:05 58.22 58.27 58.36 58.3 58.2 58.3 63.34 63.51 63.67 63.5 63.5 63.9 17/05/2018 22:56:06 58.08 58.28 58.36 58.3 58.2 58.3 63.33 63.49 63.67 63.5 63.5 63.9 17/05/2018 22:56:07 58.29 58.26 58.36 58.3 58.2 58.3 63.79 63.67 63.67 63.5 63.5 63.9 17/05/2018 22:56:08 58.09 58.24 58.36 58.3 58.2 58.3 63.59 63.68 63.68 63.5 63.5 63.9 17/05/2018 22:56:09 57.98 58.16 58.36 58.3 58.2 58.2 63.54 63.65 63.68 63.5 63.5 63.9 17/05/2018 22:56:10 58.16 58.15 58.36 58.3 58.2 58.2 63.42 63.6 63.68 63.5 63.5 63.9 17/05/2018 22:56:11 58.11 58.14 58.36 58.3 58.2 58.2 63.69 63.71 63.71 63.5 63.5 63.9 17/05/2018 22:56:12 58.15 58.19 58.36 58.2 58.2 58.3 63.94 63.92 63.92 63.5 63.5 63.9 17/05/2018 22:56:13 58.04 58.17 58.36 58.2 58.2 58.2 63.46 63.79 63.92 63.5 63.5 63.9 17/05/2018 22:56:14 58.06 58.13 58.36 58.2 58.2 58.2 63.44 63.63 63.92 63.5 63.5 63.9 17/05/2018 22:56:15 58.05 58.09 58.36 58.2 58.2 58.2 63.24 63.51 63.92 63.5 63.5 63.9 17/05/2018 22:56:16 58.08 58.11 58.36 58.2 58.2 58.2 63.39 63.41 63.92 63.5 63.5 63.9 17/05/2018 22:56:17 58.23 58.19 58.36 58.2 58.2 58.2 63.6 63.55 63.92 63.5 63.5 63.9 17/05/2018 22:56:18 57.98 58.19 58.36 58.2 58.2 58.2 63.49 63.63 63.92 63.5 63.5 63.9 17/05/2018 22:56:19 58.18 58.17 58.36 58.2 58.2 58.2 63.41 63.49 63.92 63.5 63.5 63.9 17/05/2018 22:56:20 58.06 58.16 58.36 58.2 58.2 58.2 63.37 63.49 63.92 63.5 63.5 63.9 17/05/2018 22:56:21 58.04 58.15 58.36 58.2 58.2 58.2 63.51 63.51 63.92 63.5 63.5 63.9 17/05/2018 22:56:22 58.15 58.17 58.36 58.2 58.2 58.2 63.36 63.5 63.92 63.5 63.5 63.9 17/05/2018 22:56:23 58.05 58.15 58.36 58.2 58.2 58.2 63.43 63.5 63.92 63.5 63.5 63.9 17/05/2018 22:56:24 58.17 58.19 58.33 58.2 58.2 58.2 63.68 63.63 63.92 63.5 63.5 63.9 17/05/2018 22:56:25 58.25 58.25 58.33 58.2 58.2 58.2 63.09 63.59 63.92 63.5 63.5 63.9 17/05/2018 22:56:26 58.14 58.26 58.33 58.2 58.2 58.2 63.26 63.34 63.92 63.5 63.5 63.9 17/05/2018 22:56:27 57.94 58.16 58.33 58.2 58.2 58.2 63.36 63.37 63.92 63.5 63.5 63.9 17/05/2018 22:56:28 57.94 58.07 58.33 58.2 58.2 58.2 63.32 63.45 63.92 63.5 63.5 63.9 17/05/2018 22:56:29 58.23 58.18 58.33 58.2 58.2 58.2 63.48 63.46 63.92 63.5 63.5 63.9 17/05/2018 22:56:30 58.07 58.17 58.33 58.2 58.2 58.2 63.43 63.54 63.92 63.5 63.5 63.9 17/05/2018 22:56:31 58.13 58.17 58.33 58.2 58.2 58.2 63.19 63.4 63.92 63.5 63.5 63.9 17/05/2018 22:56:32 58.07 58.19 58.28 58.2 58.2 58.2 63.31 63.36 63.92 63.5 63.5 63.9 17/05/2018 22:56:33 58.31 58.25 58.28 58.2 58.2 58.2 63.66 63.56 63.92 63.5 63.5 63.9 17/05/2018 22:56:34 58.28 58.3 58.3 58.2 58.2 58.2 63.53 63.61 63.92 63.5 63.5 63.9 17/05/2018 22:56:35 58.14 58.32 58.32 58.2 58.2 58.2 63.78 63.74 63.92 63.5 63.5 63.9 17/05/2018 22:56:36 58.22 58.26 58.32 58.2 58.2 58.2 63.35 63.69 63.92 63.5 63.5 63.9 17/05/2018 22:56:37 58.28 58.29 58.32 58.2 58.2 58.2 63.68 63.66 63.92 63.5 63.5 63.9 17/05/2018 22:56:38 58.34 58.35 58.35 58.2 58.2 58.2 63.71 63.71 63.92 63.5 63.5 63.9 17/05/2018 22:56:39 58.4 58.4 58.4 58.2 58.2 58.2 63.99 63.95 63.95 63.5 63.5 63.9 17/05/2018 22:56:40 58.33 58.38 58.4 58.2 58.2 58.2 63.97 64 64 63.5 63.5 63.9 17/05/2018 22:56:41 58.38 58.41 58.41 58.2 58.2 58.2 63.98 64.06 64.06 63.5 63.5 63.9 17/05/2018 22:56:42 58.29 58.42 58.42 58.2 58.2 58.2 63.75 63.95 64.06 63.5 63.5 63.9 17/05/2018 22:56:43 58.43 58.43 58.43 58.2 58.2 58.2 64.8 64.6 64.6 63.5 63.5 63.9 17/05/2018 22:56:44 58.3 58.43 58.43 58.2 58.2 58.2 65.2 65.22 65.22 63.5 63.5 63.9 17/05/2018 22:56:45 58.31 58.38 58.43 58.2 58.2 58.2 63.84 64.9 65.22 63.5 63.5 63.9 17/05/2018 22:56:46 58.15 58.35 58.43 58.2 58.2 58.2 64.1 64.27 65.22 63.5 63.5 63.9 17/05/2018 22:56:47 58.16 58.24 58.43 58.2 58.2 58.3 63.34 64.23 65.22 63.5 63.5 63.9 17/05/2018 22:56:48 58.21 58.24 58.43 58.2 58.2 58.2 63.62 63.76 65.22 63.5 63.5 63.9 17/05/2018 22:56:49 58.14 58.2 58.43 58.2 58.2 58.2 63.4 63.74 65.22 63.5 63.5 63.9 17/05/2018 22:56:50 58.28 58.26 58.43 58.2 58.2 58.2 63.65 63.64 65.22 63.5 63.5 63.9 17/05/2018 22:56:51 58.26 58.29 58.43 58.2 58.2 58.2 63.66 63.71 65.22 63.5 63.5 63.9 17/05/2018 22:56:52 58.39 58.38 58.43 58.2 58.2 58.2 63.61 63.72 65.22 63.5 63.5 63.9 17/05/2018 22:56:53 58.33 58.41 58.43 58.2 58.2 58.2 63.49 63.73 65.22 63.5 63.5 63.9 17/05/2018 22:56:54 58.21 58.34 58.43 58.2 58.2 58.2 63.94 63.9 65.22 63.5 63.5 63.9 17/05/2018 22:56:55 58.24 58.29 58.43 58.2 58.2 58.2 63.54 63.95 65.22 63.5 63.5 63.9 17/05/2018 22:56:56 58.36 58.38 58.43 58.2 58.2 58.2 63.75 63.85 65.22 63.5 63.5 63.9 17/05/2018 22:56:57 58.36 58.42 58.43 58.2 58.2 58.3 63.62 63.74 65.22 63.5 63.5 63.9 17/05/2018 22:56:58 58.34 58.37 58.43 58.2 58.2 58.3 63.94 63.89 65.22 63.5 63.5 63.9 17/05/2018 22:56:59 58.27 58.37 58.43 58.2 58.2 58.3 63.78 63.94 65.22 63.5 63.5 63.9 17/05/2018 22:57:00 58.18 58.31 58.43 58.2 58.2 58.3 63.53 63.86 65.22 63.5 63.5 63.9 17/05/2018 22:57:01 58.18 58.26 58.43 58.2 58.2 58.3 63.54 63.66 65.22 63.5 63.5 63.9 17/05/2018 22:57:02 58.29 58.29 58.43 58.2 58.2 58.2 63.43 63.58 65.22 63.5 63.5 63.9 17/05/2018 22:57:03 58.21 58.3 58.43 58.2 58.2 58.2 63.65 63.69 65.22 63.5 63.5 63.9 17/05/2018 22:57:04 58.28 58.29 58.43 58.2 58.2 58.2 63.61 63.67 65.22 63.5 63.5 63.9 17/05/2018 22:57:05 58.25 58.28 58.43 58.2 58.2 58.2 63.59 63.67 65.22 63.6 63.5 63.9 17/05/2018 22:57:06 58.25 58.36 58.43 58.2 58.2 58.2 63.54 63.74 65.22 63.6 63.5 63.9 17/05/2018 22:57:07 58.25 58.28 58.43 58.2 58.2 58.3 63.7 63.74 65.22 63.6 63.5 63.9 17/05/2018 22:57:08 58.25 58.3 58.43 58.2 58.2 58.3 63.82 63.86 65.22 63.6 63.5 63.9 17/05/2018 22:57:09 58.24 58.26 58.43 58.2 58.2 58.3 63.85 63.83 65.22 63.6 63.5 63.9 17/05/2018 22:57:10 58.16 58.25 58.43 58.2 58.2 58.3 63.6 63.81 65.22 63.6 63.5 63.9 17/05/2018 22:57:11 58.29 58.28 58.43 58.2 58.2 58.3 64.07 63.96 65.22 63.6 63.5 63.9 17/05/2018 22:57:12 58.24 58.3 58.43 58.2 58.2 58.3 63.59 63.97 65.22 63.6 63.5 63.9 17/05/2018 22:57:13 58.39 58.36 58.43 58.2 58.2 58.3 63.38 63.76 65.22 63.6 63.5 63.9 17/05/2018 22:57:14 58.26 58.36 58.42 58.2 58.2 58.3 63.52 63.58 64.9 63.6 63.5 63.9 17/05/2018 22:57:15 58.37 58.38 58.42 58.2 58.2 58.3 63.61 63.63 64.27 63.6 63.5 63.9 17/05/2018 22:57:16 58.27 58.37 58.42 58.2 58.2 58.3 63.51 63.61 64.23 63.6 63.5 63.9 17/05/2018 22:57:17 58.38 58.41 58.42 58.2 58.2 58.3 63.65 63.65 63.97 63.6 63.5 63.9 17/05/2018 22:57:18 58.18 58.39 58.42 58.2 58.2 58.3 63.57 63.77 63.97 63.6 63.5 63.9 17/05/2018 22:57:19 58.39 58.38 58.42 58.2 58.2 58.3 63.68 63.68 63.97 63.6 63.5 63.9 17/05/2018 22:57:20 58.25 58.35 58.42 58.2 58.2 58.3 63.78 63.82 63.97 63.6 63.5 63.9 17/05/2018 22:57:21 58.3 58.34 58.42 58.2 58.2 58.3 63.66 63.84 63.97 63.6 63.5 63.9 17/05/2018 22:57:22 58.21 58.31 58.42 58.2 58.2 58.3 63.7 63.78 63.97 63.6 63.5 63.9 17/05/2018 22:57:23 58.12 58.24 58.42 58.2 58.2 58.3 63.63 63.83 63.97 63.6 63.5 63.9 17/05/2018 22:57:24 58.23 58.24 58.42 58.2 58.2 58.3 63.72 63.88 63.97 63.6 63.5 63.9 17/05/2018 22:57:25 58.23 58.25 58.42 58.2 58.2 58.3 63.51 63.73 63.97 63.6 63.5 63.9 17/05/2018 22:57:26 58.35 58.33 58.42 58.2 58.2 58.3 64.08 64.04 64.04 63.6 63.5 63.9 17/05/2018 22:57:27 58.05 58.32 58.41 58.2 58.2 58.3 64.14 64.24 64.24 63.6 63.5 63.9 17/05/2018 22:57:28 58.15 58.23 58.41 58.2 58.2 58.3 63.48 64.13 64.24 63.6 63.5 63.9 17/05/2018 22:57:29 58.11 58.17 58.41 58.2 58.2 58.3 63.35 63.69 64.24 63.6 63.5 63.9 17/05/2018 22:57:30 58.18 58.24 58.41 58.2 58.2 58.3 63.42 63.57 64.24 63.6 63.5 63.9 17/05/2018 22:57:31 58.34 58.28 58.41 58.2 58.2 58.3 63.36 63.54 64.24 63.6 63.5 63.9 17/05/2018 22:57:32 58.11 58.27 58.41 58.2 58.2 58.3 63.49 63.51 64.24 63.6 63.5 63.9 17/05/2018 22:57:33 58.19 58.19 58.41 58.2 58.2 58.3 63.38 63.47 64.24 63.6 63.5 63.9 17/05/2018 22:57:34 58.14 58.23 58.41 58.2 58.2 58.3 63.46 63.5 64.24 63.6 63.5 63.9 17/05/2018 22:57:35 58.28 58.25 58.41 58.2 58.2 58.3 63.45 63.48 64.24 63.6 63.5 63.9 17/05/2018 22:57:36 58.19 58.28 58.41 58.2 58.2 58.3 63.4 63.53 64.24 63.6 63.5 63.9 17/05/2018 22:57:37 58.08 58.22 58.41 58.2 58.2 58.3 63.47 63.51 64.24 63.6 63.5 63.9 17/05/2018 22:57:38 58.14 58.18 58.41 58.2 58.2 58.3 63.3 63.45 64.24 63.6 63.5 63.9 17/05/2018 22:57:39 58.15 58.21 58.41 58.2 58.2 58.3 63.38 63.48 64.24 63.6 63.5 63.9 17/05/2018 22:57:40 58.28 58.25 58.41 58.2 58.2 58.3 63.69 63.6 64.24 63.6 63.5 63.9 17/05/2018 22:57:41 58.11 58.29 58.41 58.2 58.2 58.3 63.53 63.7 64.24 63.6 63.5 63.9 17/05/2018 22:57:42 58.06 58.18 58.41 58.2 58.2 58.3 63.28 63.5 64.24 63.6 63.5 63.9 17/05/2018 22:57:43 58.18 58.17 58.41 58.2 58.2 58.3 63.34 63.42 64.24 63.6 63.5 63.9 17/05/2018 22:57:44 58.01 58.16 58.41 58.2 58.2 58.3 63.51 63.49 64.24 63.6 63.5 63.9 17/05/2018 22:57:45 58 58.09 58.41 58.2 58.2 58.2 63.63 63.63 64.24 63.6 63.5 63.9 17/05/2018 22:57:46 58.26 58.2 58.41 58.2 58.2 58.2 63.52 63.63 64.24 63.6 63.5 63.9 17/05/2018 22:57:47 58.09 58.22 58.39 58.2 58.2 58.2 63.28 63.6 64.24 63.6 63.5 63.9 17/05/2018 22:57:48 58.2 58.21 58.38 58.2 58.2 58.2 63.44 63.48 64.24 63.6 63.5 63.9 17/05/2018 22:57:49 58.14 58.25 58.35 58.2 58.2 58.2 63.53 63.52 64.24 63.6 63.5 63.9 17/05/2018 22:57:50 58.29 58.26 58.34 58.2 58.2 58.2 63.44 63.56 64.24 63.6 63.5 63.9 17/05/2018 22:57:51 58.33 58.33 58.33 58.2 58.2 58.2 63.57 63.55 64.24 63.6 63.5 63.9 17/05/2018 22:57:52 58.22 58.31 58.33 58.2 58.2 58.2 63.54 63.63 64.24 63.6 63.5 63.9 17/05/2018 22:57:53 58.27 58.3 58.33 58.2 58.2 58.3 63.93 63.91 64.24 63.6 63.5 63.9 17/05/2018 22:57:54 58.31 58.32 58.33 58.2 58.2 58.3 63.71 63.83 64.24 63.6 63.5 63.9 17/05/2018 22:57:55 58.27 58.33 58.33 58.2 58.2 58.3 63.56 63.78 64.24 63.6 63.5 63.9 17/05/2018 22:57:56 58.07 58.28 58.33 58.2 58.2 58.3 63.81 63.8 64.24 63.6 63.5 63.9 17/05/2018 22:57:57 58.37 58.32 58.33 58.2 58.2 58.3 63.94 63.97 64.13 63.6 63.5 63.9 17/05/2018 22:57:58 58.21 58.33 58.33 58.2 58.2 58.3 65.8 65.3 65.3 63.6 63.5 63.9 17/05/2018 22:57:59 58.32 58.36 58.36 58.2 58.2 58.3 64.28 65.3 65.3 63.6 63.5 63.9 17/05/2018 22:58:00 58.32 58.33 58.36 58.2 58.2 58.3 65.42 65.32 65.32 63.6 63.5 63.9 17/05/2018 22:58:01 58.36 58.4 58.4 58.2 58.2 58.3 64.74 65.35 65.35 63.6 63.5 63.9 17/05/2018 22:58:02 58.32 58.36 58.4 58.2 58.2 58.3 63.74 64.94 65.35 63.6 63.5 63.9 17/05/2018 22:58:03 58.2 58.36 58.4 58.2 58.2 58.3 63.7 64.21 65.35 63.6 63.5 63.9 17/05/2018 22:58:04 58.14 58.26 58.4 58.2 58.2 58.3 63.64 63.9 65.35 63.6 63.5 63.9 17/05/2018 22:58:05 58.2 58.25 58.4 58.2 58.2 58.3 63.53 63.77 65.35 63.6 63.5 63.9 17/05/2018 22:58:06 58.06 58.19 58.4 58.2 58.2 58.3 63.56 63.67 65.35 63.6 63.5 63.9 17/05/2018 22:58:07 58.27 58.24 58.4 58.2 58.2 58.3 63.53 63.68 65.35 63.6 63.5 63.9 17/05/2018 22:58:08 58.29 58.31 58.4 58.2 58.2 58.3 63.5 63.57 65.35 63.6 63.5 63.9 17/05/2018 22:58:09 58.22 58.34 58.4 58.2 58.2 58.3 63.49 63.58 65.35 63.6 63.5 63.9 17/05/2018 22:58:10 58.21 58.29 58.4 58.2 58.2 58.3 63.56 63.64 65.35 63.6 63.5 63.9 17/05/2018 22:58:11 58.18 58.25 58.4 58.2 58.2 58.3 63.37 63.54 65.35 63.6 63.5 63.9 17/05/2018 22:58:12 58.15 58.25 58.4 58.2 58.2 58.3 63.56 63.59 65.35 63.6 63.5 63.9 17/05/2018 22:58:13 58.2 58.22 58.4 58.2 58.2 58.3 63.58 63.62 65.35 63.6 63.5 63.9 17/05/2018 22:58:14 58.17 58.22 58.4 58.2 58.2 58.3 63.52 63.66 65.35 63.6 63.5 63.9 17/05/2018 22:58:15 58.18 58.21 58.4 58.2 58.2 58.3 63.5 63.54 65.35 63.6 63.5 63.9 17/05/2018 22:58:16 58.23 58.28 58.4 58.2 58.2 58.3 63.51 63.56 65.35 63.6 63.5 63.9 17/05/2018 22:58:17 58.33 58.3 58.4 58.2 58.2 58.3 63.55 63.6 65.35 63.6 63.5 63.9 17/05/2018 22:58:18 58.35 58.34 58.4 58.2 58.2 58.3 63.25 63.57 65.35 63.6 63.5 63.9 17/05/2018 22:58:19 58.22 58.35 58.4 58.2 58.2 58.3 63.35 63.42 65.35 63.6 63.5 63.9 17/05/2018 22:58:20 58.33 58.36 58.4 58.2 58.2 58.3 63.43 63.43 65.35 63.6 63.5 63.9 17/05/2018 22:58:21 58.21 58.35 58.4 58.2 58.2 58.3 63.39 63.47 65.35 63.6 63.5 63.9 17/05/2018 22:58:22 58.24 58.28 58.4 58.2 58.2 58.3 63.54 63.5 65.35 63.6 63.5 63.9 17/05/2018 22:58:23 58.1 58.27 58.4 58.2 58.2 58.3 63.47 63.56 65.35 63.6 63.5 63.9 17/05/2018 22:58:24 58.11 58.16 58.4 58.2 58.2 58.3 63.34 63.51 65.35 63.6 63.5 63.9 17/05/2018 22:58:25 58.24 58.27 58.4 58.2 58.2 58.3 63.4 63.51 65.35 63.6 63.5 63.9 17/05/2018 22:58:26 58.26 58.26 58.4 58.2 58.2 58.3 63.38 63.41 65.35 63.6 63.5 63.9 17/05/2018 22:58:27 58.2 58.25 58.4 58.2 58.2 58.3 63.37 63.43 65.35 63.6 63.5 63.9 17/05/2018 22:58:28 58.34 58.34 58.4 58.2 58.2 58.3 63.6 63.56 65.35 63.6 63.5 63.9 17/05/2018 22:58:29 58.1 58.33 58.4 58.2 58.2 58.3 63.48 63.6 65.35 63.6 63.5 63.9 17/05/2018 22:58:30 58.14 58.19 58.4 58.2 58.2 58.3 63.35 63.5 65.35 63.6 63.5 63.9 17/05/2018 22:58:31 58.13 58.18 58.36 58.2 58.2 58.3 63.25 63.52 64.94 63.6 63.5 63.9 17/05/2018 22:58:32 58.25 58.23 58.36 58.2 58.2 58.3 63.4 63.43 64.21 63.6 63.5 63.9 17/05/2018 22:58:33 58.08 58.21 58.36 58.2 58.2 58.3 63.13 63.38 63.9 63.6 63.5 63.9 17/05/2018 22:58:34 58.16 58.19 58.36 58.2 58.2 58.3 63.5 63.42 63.77 63.6 63.5 63.9 17/05/2018 22:58:35 58.12 58.2 58.36 58.2 58.2 58.3 63.32 63.42 63.68 63.6 63.5 63.9 17/05/2018 22:58:36 58.09 58.2 58.36 58.2 58.2 58.3 63.2 63.4 63.68 63.6 63.5 63.9 17/05/2018 22:58:37 58.06 58.12 58.36 58.2 58.2 58.3 63.43 63.42 63.66 63.6 63.5 63.9 17/05/2018 22:58:38 58.01 58.12 58.36 58.2 58.2 58.2 63.32 63.43 63.66 63.6 63.5 63.9